25/02/12,19:00:00,00,07,1, 11.8,1,1, 0.938, 10534.487, 390.522, 52858.981 25/02/12,19:00:00,01,07,1, 11.8,1,1, 0.938, 10534.465, 390.541, 52858.943 25/02/12,19:00:00,02,07,1, 11.8,1,1, 0.938, 10534.496, 390.535, 52858.924 25/02/12,19:00:00,03,07,1, 11.8,1,1, 0.938, 10534.508, 390.536, 52858.950 25/02/12,19:00:00,04,07,1, 11.8,1,1, 0.938, 10534.484, 390.549, 52858.959 25/02/12,19:00:00,05,07,1, 11.8,1,1, 0.938, 10534.471, 390.562, 52858.977 25/02/12,19:00:00,06,07,1, 11.8,1,1, 0.938, 10534.498, 390.549, 52859.018 25/02/12,19:00:00,07,07,1, 11.8,1,1, 0.938, 10534.501, 390.540, 52858.982 25/02/12,19:00:00,08,07,1, 11.8,1,1, 0.938, 10534.496, 390.563, 52858.913 25/02/12,19:00:00,09,07,1, 11.8,1,1, 0.938, 10534.533, 390.518, 52858.924 25/02/12,19:00:00,10,07,1, 11.8,1,1, 0.938, 10534.517, 390.539, 52858.979 25/02/12,19:00:00,11,07,1, 11.8,1,1, 0.938, 10534.482, 390.576, 52859.002 25/02/12,19:00:00,12,07,1, 11.8,1,1, 0.938, 10534.514, 390.572, 52858.968 25/02/12,19:00:00,13,07,1, 11.8,1,1, 0.938, 10534.505, 390.556, 52858.994 25/02/12,19:00:00,14,07,1, 11.8,1,1, 0.938, 10534.499, 390.560, 52858.968 25/02/12,19:00:00,15,07,1, 11.8,1,1, 0.938, 10534.503, 390.571, 52858.981 25/02/12,19:00:00,16,07,1, 11.8,1,1, 0.938, 10534.508, 390.560, 52859.017 25/02/12,19:00:00,17,07,1, 11.8,1,1, 0.938, 10534.494, 390.575, 52859.023 25/02/12,19:00:00,18,07,1, 11.8,1,1, 0.938, 10534.522, 390.572, 52859.057 25/02/12,19:00:00,19,07,1, 11.8,1,1, 0.938, 10534.531, 390.572, 52859.038 25/02/12,19:00:01,00,07,1, 11.9,1,1, 0.935, 10534.528, 390.572, 52859.038 25/02/12,19:00:01,01,07,1, 11.9,1,1, 0.935, 10534.521, 390.591, 52858.975 25/02/12,19:00:01,02,07,1, 11.9,1,1, 0.935, 10534.541, 390.556, 52858.979 25/02/12,19:00:01,03,07,1, 11.9,1,1, 0.935, 10534.541, 390.586, 52858.961 25/02/12,19:00:01,04,07,1, 11.9,1,1, 0.935, 10534.509, 390.573, 52859.025 25/02/12,19:00:01,05,07,1, 11.9,1,1, 0.935, 10534.523, 390.599, 52859.030 25/02/12,19:00:01,06,07,1, 11.9,1,1, 0.935, 10534.547, 390.563, 52859.025 25/02/12,19:00:01,07,07,1, 11.9,1,1, 0.935, 10534.516, 390.574, 52858.989 25/02/12,19:00:01,08,07,1, 11.9,1,1, 0.935, 10534.531, 390.603, 52858.991 25/02/12,19:00:01,09,07,1, 11.9,1,1, 0.935, 10534.511, 390.586, 52859.002 25/02/12,19:00:01,10,07,1, 11.9,1,1, 0.935, 10534.537, 390.565, 52859.028 25/02/12,19:00:01,11,07,1, 11.9,1,1, 0.935, 10534.535, 390.603, 52859.067 25/02/12,19:00:01,12,07,1, 11.9,1,1, 0.935, 10534.543, 390.587, 52859.021 25/02/12,19:00:01,13,07,1, 11.9,1,1, 0.935, 10534.535, 390.586, 52859.011 25/02/12,19:00:01,14,07,1, 11.9,1,1, 0.935, 10534.530, 390.590, 52859.020 25/02/12,19:00:01,15,07,1, 11.9,1,1, 0.935, 10534.531, 390.592, 52858.960 25/02/12,19:00:01,16,07,1, 11.9,1,1, 0.935, 10534.566, 390.595, 52859.044 25/02/12,19:00:01,17,07,1, 11.9,1,1, 0.935, 10534.575, 390.608, 52858.958 25/02/12,19:00:01,18,07,1, 11.9,1,1, 0.935, 10534.566, 390.615, 52858.984 25/02/12,19:00:01,19,07,1, 11.9,1,1, 0.935, 10534.551, 390.628, 52859.034 25/02/12,19:00:02,00,07,1, 11.9,1,1, 0.939, 10534.545, 390.628, 52859.034 25/02/12,19:00:02,01,07,1, 11.9,1,1, 0.939, 10534.559, 390.615, 52859.008 25/02/12,19:00:02,02,07,1, 11.9,1,1, 0.939, 10534.567, 390.620, 52859.095 25/02/12,19:00:02,03,07,1, 11.9,1,1, 0.939, 10534.575, 390.615, 52858.989 25/02/12,19:00:02,04,07,1, 11.9,1,1, 0.939, 10534.563, 390.610, 52859.051 25/02/12,19:00:02,05,07,1, 11.9,1,1, 0.939, 10534.558, 390.601, 52859.057 25/02/12,19:00:02,06,07,1, 11.9,1,1, 0.939, 10534.554, 390.632, 52859.043 25/02/12,19:00:02,07,07,1, 11.9,1,1, 0.939, 10534.578, 390.599, 52859.037 25/02/12,19:00:02,08,07,1, 11.9,1,1, 0.939, 10534.576, 390.627, 52859.010 25/02/12,19:00:02,09,07,1, 11.9,1,1, 0.939, 10534.565, 390.612, 52859.018 25/02/12,19:00:02,10,07,1, 11.9,1,1, 0.939, 10534.590, 390.623, 52859.025 25/02/12,19:00:02,11,07,1, 11.9,1,1, 0.939, 10534.580, 390.621, 52859.052 25/02/12,19:00:02,12,07,1, 11.9,1,1, 0.939, 10534.570, 390.620, 52859.065 25/02/12,19:00:02,13,07,1, 11.9,1,1, 0.939, 10534.590, 390.645, 52859.077 25/02/12,19:00:02,14,07,1, 11.9,1,1, 0.939, 10534.566, 390.635, 52859.074 25/02/12,19:00:02,15,07,1, 11.9,1,1, 0.939, 10534.592, 390.644, 52859.060 25/02/12,19:00:02,16,07,1, 11.9,1,1, 0.939, 10534.601, 390.630, 52859.065 25/02/12,19:00:02,17,07,1, 11.9,1,1, 0.939, 10534.593, 390.638, 52859.078 25/02/12,19:00:02,18,07,1, 11.9,1,1, 0.939, 10534.602, 390.636, 52859.125 25/02/12,19:00:02,19,07,1, 11.9,1,1, 0.939, 10534.598, 390.640, 52859.121 25/02/12,19:00:03,00,07,1, 11.9,1,1, 0.937, 10534.595, 390.640, 52859.121 25/02/12,19:00:03,01,07,1, 11.9,1,1, 0.937, 10534.617, 390.654, 52859.067 25/02/12,19:00:03,02,07,1, 11.9,1,1, 0.937, 10534.624, 390.664, 52859.038 25/02/12,19:00:03,03,07,1, 11.9,1,1, 0.937, 10534.612, 390.672, 52859.087 25/02/12,19:00:03,04,07,1, 11.9,1,1, 0.937, 10534.613, 390.683, 52859.085 25/02/12,19:00:03,05,07,1, 11.9,1,1, 0.937, 10534.613, 390.661, 52859.107 25/02/12,19:00:03,06,07,1, 11.9,1,1, 0.937, 10534.604, 390.647, 52859.120 25/02/12,19:00:03,07,07,1, 11.9,1,1, 0.937, 10534.625, 390.663, 52859.120 25/02/12,19:00:03,08,07,1, 11.9,1,1, 0.937, 10534.615, 390.686, 52859.090 25/02/12,19:00:03,09,07,1, 11.9,1,1, 0.937, 10534.599, 390.670, 52859.100 25/02/12,19:00:03,10,07,1, 11.9,1,1, 0.937, 10534.625, 390.658, 52859.066 25/02/12,19:00:03,11,07,1, 11.9,1,1, 0.937, 10534.612, 390.692, 52859.124 25/02/12,19:00:03,12,07,1, 11.9,1,1, 0.937, 10534.629, 390.691, 52859.096 25/02/12,19:00:03,13,07,1, 11.9,1,1, 0.937, 10534.642, 390.664, 52859.071 25/02/12,19:00:03,14,07,1, 11.9,1,1, 0.937, 10534.634, 390.710, 52859.101 25/02/12,19:00:03,15,07,1, 11.9,1,1, 0.937, 10534.644, 390.682, 52859.071 25/02/12,19:00:03,16,07,1, 11.9,1,1, 0.937, 10534.637, 390.682, 52859.050 25/02/12,19:00:03,17,07,1, 11.9,1,1, 0.937, 10534.656, 390.713, 52859.070 25/02/12,19:00:03,18,07,1, 11.9,1,1, 0.937, 10534.650, 390.688, 52859.072 25/02/12,19:00:03,19,07,1, 11.9,1,1, 0.937, 10534.658, 390.694, 52859.098 25/02/12,19:00:04,00,07,1, 12.0,1,1, 0.939, 10534.654, 390.694, 52859.098 25/02/12,19:00:04,01,07,1, 12.0,1,1, 0.939, 10534.666, 390.716, 52859.093 25/02/12,19:00:04,02,07,1, 12.0,1,1, 0.939, 10534.668, 390.705, 52859.102 25/02/12,19:00:04,03,07,1, 12.0,1,1, 0.939, 10534.653, 390.724, 52859.101 25/02/12,19:00:04,04,07,1, 12.0,1,1, 0.939, 10534.660, 390.725, 52859.085 25/02/12,19:00:04,05,07,1, 12.0,1,1, 0.939, 10534.656, 390.731, 52859.086 25/02/12,19:00:04,06,07,1, 12.0,1,1, 0.939, 10534.671, 390.733, 52859.120 25/02/12,19:00:04,07,07,1, 12.0,1,1, 0.939, 10534.680, 390.728, 52859.114 25/02/12,19:00:04,08,07,1, 12.0,1,1, 0.939, 10534.666, 390.730, 52859.095 25/02/12,19:00:04,09,07,1, 12.0,1,1, 0.939, 10534.665, 390.721, 52859.107 25/02/12,19:00:04,10,07,1, 12.0,1,1, 0.939, 10534.680, 390.728, 52859.098 25/02/12,19:00:04,11,07,1, 12.0,1,1, 0.939, 10534.657, 390.742, 52859.132 25/02/12,19:00:04,12,07,1, 12.0,1,1, 0.939, 10534.692, 390.735, 52859.120 25/02/12,19:00:04,13,07,1, 12.0,1,1, 0.939, 10534.660, 390.753, 52859.149 25/02/12,19:00:04,14,07,1, 12.0,1,1, 0.939, 10534.645, 390.732, 52859.153 25/02/12,19:00:04,15,07,1, 12.0,1,1, 0.939, 10534.659, 390.750, 52859.155 25/02/12,19:00:04,16,07,1, 12.0,1,1, 0.939, 10534.673, 390.736, 52859.125 25/02/12,19:00:04,17,07,1, 12.0,1,1, 0.939, 10534.673, 390.759, 52859.145 25/02/12,19:00:04,18,07,1, 12.0,1,1, 0.939, 10534.685, 390.751, 52859.128 25/02/12,19:00:04,19,07,1, 12.0,1,1, 0.939, 10534.686, 390.775, 52859.143 25/02/12,19:00:05,00,07,1, 11.9,1,1, 0.934, 10534.679, 390.775, 52859.143 25/02/12,19:00:05,01,07,1, 11.9,1,1, 0.934, 10534.683, 390.743, 52859.099 25/02/12,19:00:05,02,07,1, 11.9,1,1, 0.934, 10534.697, 390.743, 52859.072 25/02/12,19:00:05,03,07,1, 11.9,1,1, 0.934, 10534.673, 390.756, 52859.107 25/02/12,19:00:05,04,07,1, 11.9,1,1, 0.934, 10534.676, 390.762, 52858.960 25/02/12,19:00:05,05,07,1, 11.9,1,1, 0.934, 10534.708, 390.783, 52859.206 25/02/12,19:00:05,06,07,1, 11.9,1,1, 0.934, 10534.712, 390.776, 52859.137 25/02/12,19:00:05,07,07,1, 11.9,1,1, 0.934, 10534.709, 390.767, 52859.169 25/02/12,19:00:05,08,07,1, 11.9,1,1, 0.934, 10534.710, 390.795, 52859.178 25/02/12,19:00:05,09,07,1, 11.9,1,1, 0.934, 10534.678, 390.773, 52859.168 25/02/12,19:00:05,10,07,1, 11.9,1,1, 0.934, 10534.703, 390.795, 52859.167 25/02/12,19:00:05,11,07,1, 11.9,1,1, 0.934, 10534.703, 390.787, 52859.208 25/02/12,19:00:05,12,07,1, 11.9,1,1, 0.934, 10534.721, 390.806, 52859.147 25/02/12,19:00:05,13,07,1, 11.9,1,1, 0.934, 10534.707, 390.789, 52859.198 25/02/12,19:00:05,14,07,1, 11.9,1,1, 0.934, 10534.687, 390.786, 52859.143 25/02/12,19:00:05,15,07,1, 11.9,1,1, 0.934, 10534.726, 390.797, 52859.150 25/02/12,19:00:05,16,07,1, 11.9,1,1, 0.934, 10534.712, 390.803, 52859.139 25/02/12,19:00:05,17,07,1, 11.9,1,1, 0.934, 10534.722, 390.798, 52859.134 25/02/12,19:00:05,18,07,1, 11.9,1,1, 0.934, 10534.721, 390.817, 52859.115 25/02/12,19:00:05,19,07,1, 11.9,1,1, 0.934, 10534.721, 390.813, 52859.204 25/02/12,19:00:06,00,07,1, 11.9,1,1, 0.938, 10534.720, 390.813, 52859.204 25/02/12,19:00:06,01,07,1, 11.9,1,1, 0.938, 10534.728, 390.811, 52859.170 25/02/12,19:00:06,02,07,1, 11.9,1,1, 0.938, 10534.728, 390.821, 52859.193 25/02/12,19:00:06,03,07,1, 11.9,1,1, 0.938, 10534.703, 390.798, 52859.141 25/02/12,19:00:06,04,07,1, 11.9,1,1, 0.938, 10534.725, 390.813, 52859.134 25/02/12,19:00:06,05,07,1, 11.9,1,1, 0.938, 10534.725, 390.802, 52859.150 25/02/12,19:00:06,06,07,1, 11.9,1,1, 0.938, 10534.739, 390.805, 52859.156 25/02/12,19:00:06,07,07,1, 11.9,1,1, 0.938, 10534.720, 390.813, 52859.158 25/02/12,19:00:06,08,07,1, 11.9,1,1, 0.938, 10534.701, 390.839, 52859.139 25/02/12,19:00:06,09,07,1, 11.9,1,1, 0.938, 10534.732, 390.849, 52859.146 25/02/12,19:00:06,10,07,1, 11.9,1,1, 0.938, 10534.737, 390.840, 52859.152 25/02/12,19:00:06,11,07,1, 11.9,1,1, 0.938, 10534.730, 390.835, 52859.144 25/02/12,19:00:06,12,07,1, 11.9,1,1, 0.938, 10534.731, 390.850, 52859.195 25/02/12,19:00:06,13,07,1, 11.9,1,1, 0.938, 10534.737, 390.835, 52859.206 25/02/12,19:00:06,14,07,1, 11.9,1,1, 0.938, 10534.739, 390.839, 52859.169 25/02/12,19:00:06,15,07,1, 11.9,1,1, 0.938, 10534.761, 390.860, 52859.194 25/02/12,19:00:06,16,07,1, 11.9,1,1, 0.938, 10534.732, 390.853, 52859.207 25/02/12,19:00:06,17,07,1, 11.9,1,1, 0.938, 10534.741, 390.846, 52859.191 25/02/12,19:00:06,18,07,1, 11.9,1,1, 0.938, 10534.755, 390.840, 52859.121 25/02/12,19:00:06,19,07,1, 11.9,1,1, 0.938, 10534.735, 390.853, 52859.150 25/02/12,19:00:07,00,07,1, 11.9,1,1, 0.938, 10534.729, 390.853, 52859.150 25/02/12,19:00:07,01,07,1, 11.9,1,1, 0.938, 10534.794, 390.857, 52859.099 25/02/12,19:00:07,02,07,1, 11.9,1,1, 0.938, 10534.777, 390.841, 52859.113 25/02/12,19:00:07,03,07,1, 11.9,1,1, 0.938, 10534.771, 390.855, 52859.202 25/02/12,19:00:07,04,07,1, 11.9,1,1, 0.938, 10534.742, 390.884, 52859.242 25/02/12,19:00:07,05,07,1, 11.9,1,1, 0.938, 10534.789, 390.864, 52859.207 25/02/12,19:00:07,06,07,1, 11.9,1,1, 0.938, 10534.758, 390.869, 52859.264 25/02/12,19:00:07,07,07,1, 11.9,1,1, 0.938, 10534.778, 390.862, 52859.272 25/02/12,19:00:07,08,07,1, 11.9,1,1, 0.938, 10534.764, 390.845, 52859.183 25/02/12,19:00:07,09,07,1, 11.9,1,1, 0.938, 10534.767, 390.849, 52859.139 25/02/12,19:00:07,10,07,1, 11.9,1,1, 0.938, 10534.757, 390.845, 52859.194 25/02/12,19:00:07,11,07,1, 11.9,1,1, 0.938, 10534.764, 390.850, 52859.234 25/02/12,19:00:07,12,07,1, 11.9,1,1, 0.938, 10534.776, 390.842, 52859.185 25/02/12,19:00:07,13,07,1, 11.9,1,1, 0.938, 10534.761, 390.849, 52859.161 25/02/12,19:00:07,14,07,1, 11.9,1,1, 0.938, 10534.752, 390.842, 52859.187 25/02/12,19:00:07,15,07,1, 11.9,1,1, 0.938, 10534.777, 390.839, 52859.142 25/02/12,19:00:07,16,07,1, 11.9,1,1, 0.938, 10534.762, 390.875, 52859.183 25/02/12,19:00:07,17,07,1, 11.9,1,1, 0.938, 10534.771, 390.877, 52859.164 25/02/12,19:00:07,18,07,1, 11.9,1,1, 0.938, 10534.750, 390.847, 52859.210 25/02/12,19:00:07,19,07,1, 11.9,1,1, 0.938, 10534.775, 390.863, 52859.242 25/02/12,19:00:08,00,07,1, 11.9,1,1, 0.939, 10534.770, 390.863, 52859.242 25/02/12,19:00:08,01,07,1, 11.9,1,1, 0.939, 10534.777, 390.861, 52859.238 25/02/12,19:00:08,02,07,1, 11.9,1,1, 0.939, 10534.775, 390.838, 52859.246 25/02/12,19:00:08,03,07,1, 11.9,1,1, 0.939, 10534.747, 390.860, 52859.190 25/02/12,19:00:08,04,07,1, 11.9,1,1, 0.939, 10534.773, 390.858, 52859.173 25/02/12,19:00:08,05,07,1, 11.9,1,1, 0.939, 10534.778, 390.851, 52859.193 25/02/12,19:00:08,06,07,1, 11.9,1,1, 0.939, 10534.773, 390.855, 52859.177 25/02/12,19:00:08,07,07,1, 11.9,1,1, 0.939, 10534.779, 390.851, 52859.197 25/02/12,19:00:08,08,07,1, 11.9,1,1, 0.939, 10534.779, 390.868, 52859.196 25/02/12,19:00:08,09,07,1, 11.9,1,1, 0.939, 10534.778, 390.869, 52859.149 25/02/12,19:00:08,10,07,1, 11.9,1,1, 0.939, 10534.775, 390.847, 52859.125 25/02/12,19:00:08,11,07,1, 11.9,1,1, 0.939, 10534.779, 390.868, 52859.171 25/02/12,19:00:08,12,07,1, 11.9,1,1, 0.939, 10534.812, 390.871, 52859.225 25/02/12,19:00:08,13,07,1, 11.9,1,1, 0.939, 10534.800, 390.872, 52859.227 25/02/12,19:00:08,14,07,1, 11.9,1,1, 0.939, 10534.805, 390.860, 52859.216 25/02/12,19:00:08,15,07,1, 11.9,1,1, 0.939, 10534.779, 390.873, 52859.228 25/02/12,19:00:08,16,07,1, 11.9,1,1, 0.939, 10534.789, 390.874, 52859.197 25/02/12,19:00:08,17,07,1, 11.9,1,1, 0.939, 10534.802, 390.860, 52859.186 25/02/12,19:00:08,18,07,1, 11.9,1,1, 0.939, 10534.794, 390.861, 52859.173 25/02/12,19:00:08,19,07,1, 11.9,1,1, 0.939, 10534.806, 390.889, 52859.195 25/02/12,19:00:09,00,07,1, 12.0,1,1, 0.941, 10534.804, 390.889, 52859.195 25/02/12,19:00:09,01,07,1, 12.0,1,1, 0.941, 10534.809, 390.854, 52859.162 25/02/12,19:00:09,02,07,1, 12.0,1,1, 0.941, 10534.810, 390.875, 52859.146 25/02/12,19:00:09,03,07,1, 12.0,1,1, 0.941, 10534.810, 390.886, 52859.163 25/02/12,19:00:09,04,07,1, 12.0,1,1, 0.941, 10534.786, 390.891, 52859.163 25/02/12,19:00:09,05,07,1, 12.0,1,1, 0.941, 10534.783, 390.868, 52859.126 25/02/12,19:00:09,06,07,1, 12.0,1,1, 0.941, 10534.781, 390.862, 52859.196 25/02/12,19:00:09,07,07,1, 12.0,1,1, 0.941, 10534.826, 390.866, 52859.238 25/02/12,19:00:09,08,07,1, 12.0,1,1, 0.941, 10534.821, 390.861, 52859.192 25/02/12,19:00:09,09,07,1, 12.0,1,1, 0.941, 10534.794, 390.867, 52859.181 25/02/12,19:00:09,10,07,1, 12.0,1,1, 0.941, 10534.812, 390.874, 52859.235 25/02/12,19:00:09,11,07,1, 12.0,1,1, 0.941, 10534.814, 390.883, 52859.172 25/02/12,19:00:09,12,07,1, 12.0,1,1, 0.941, 10534.803, 390.844, 52858.943 25/02/12,19:00:09,13,07,1, 12.0,1,1, 0.941, 10534.778, 390.872, 52859.308 25/02/12,19:00:09,14,07,1, 12.0,1,1, 0.941, 10534.779, 390.890, 52859.276 25/02/12,19:00:09,15,07,1, 12.0,1,1, 0.941, 10534.788, 390.891, 52859.209 25/02/12,19:00:09,16,07,1, 12.0,1,1, 0.941, 10534.775, 390.868, 52859.221 25/02/12,19:00:09,17,07,1, 12.0,1,1, 0.941, 10534.773, 390.887, 52859.175 25/02/12,19:00:09,18,07,1, 12.0,1,1, 0.941, 10534.782, 390.857, 52859.226 25/02/12,19:00:09,19,07,1, 12.0,1,1, 0.941, 10534.787, 390.874, 52859.209 25/02/12,19:00:10,00,07,1, 11.8,1,1, 0.932, 10534.787, 390.874, 52859.209 25/02/12,19:00:10,01,07,1, 11.8,1,1, 0.932, 10534.781, 390.865, 52859.299 25/02/12,19:00:10,02,07,1, 11.8,1,1, 0.932, 10534.807, 390.856, 52859.261 25/02/12,19:00:10,03,07,1, 11.8,1,1, 0.932, 10534.812, 390.877, 52859.260 25/02/12,19:00:10,04,07,1, 11.8,1,1, 0.932, 10534.795, 390.870, 52859.218 25/02/12,19:00:10,05,07,1, 11.8,1,1, 0.932, 10534.813, 390.862, 52859.157 25/02/12,19:00:10,06,07,1, 11.8,1,1, 0.932, 10534.787, 390.836, 52859.179 25/02/12,19:00:10,07,07,1, 11.8,1,1, 0.932, 10534.786, 390.868, 52859.248 25/02/12,19:00:10,08,07,1, 11.8,1,1, 0.932, 10534.794, 390.824, 52859.194 25/02/12,19:00:10,09,07,1, 11.8,1,1, 0.932, 10534.795, 390.841, 52859.134 25/02/12,19:00:10,10,07,1, 11.8,1,1, 0.932, 10534.818, 390.847, 52859.181 25/02/12,19:00:10,11,07,1, 11.8,1,1, 0.932, 10534.816, 390.879, 52859.203 25/02/12,19:00:10,12,07,1, 11.8,1,1, 0.932, 10534.809, 390.858, 52859.184 25/02/12,19:00:10,13,07,1, 11.8,1,1, 0.932, 10534.793, 390.842, 52859.231 25/02/12,19:00:10,14,07,1, 11.8,1,1, 0.932, 10534.768, 390.836, 52859.301 25/02/12,19:00:10,15,07,1, 11.8,1,1, 0.932, 10534.783, 390.872, 52859.304 25/02/12,19:00:10,16,07,1, 11.8,1,1, 0.932, 10534.778, 390.883, 52859.196 25/02/12,19:00:10,17,07,1, 11.8,1,1, 0.932, 10534.795, 390.877, 52859.167 25/02/12,19:00:10,18,07,1, 11.8,1,1, 0.932, 10534.789, 390.864, 52859.178 25/02/12,19:00:10,19,07,1, 11.8,1,1, 0.932, 10534.787, 390.877, 52859.234 25/02/12,19:00:11,00,07,1, 11.9,1,1, 0.934, 10534.787, 390.877, 52859.234 25/02/12,19:00:11,01,07,1, 11.9,1,1, 0.934, 10534.763, 390.843, 52859.216 25/02/12,19:00:11,02,07,1, 11.9,1,1, 0.934, 10534.793, 390.844, 52859.112 25/02/12,19:00:11,03,07,1, 11.9,1,1, 0.934, 10534.790, 390.851, 52859.127 25/02/12,19:00:11,04,07,1, 11.9,1,1, 0.934, 10534.801, 390.828, 52859.208 25/02/12,19:00:11,05,07,1, 11.9,1,1, 0.934, 10534.780, 390.860, 52859.156 25/02/12,19:00:11,06,07,1, 11.9,1,1, 0.934, 10534.749, 390.851, 52859.242 25/02/12,19:00:11,07,07,1, 11.9,1,1, 0.934, 10534.778, 390.888, 52859.326 25/02/12,19:00:11,08,07,1, 11.9,1,1, 0.934, 10534.787, 390.842, 52859.307 25/02/12,19:00:11,09,07,1, 11.9,1,1, 0.934, 10534.794, 390.850, 52859.308 25/02/12,19:00:11,10,07,1, 11.9,1,1, 0.934, 10534.800, 390.831, 52859.266 25/02/12,19:00:11,11,07,1, 11.9,1,1, 0.934, 10534.799, 390.826, 52859.157 25/02/12,19:00:11,12,07,1, 11.9,1,1, 0.934, 10534.800, 390.829, 52859.227 25/02/12,19:00:11,13,07,1, 11.9,1,1, 0.934, 10534.797, 390.842, 52859.174 25/02/12,19:00:11,14,07,1, 11.9,1,1, 0.934, 10534.793, 390.860, 52859.193 25/02/12,19:00:11,15,07,1, 11.9,1,1, 0.934, 10534.778, 390.840, 52859.315 25/02/12,19:00:11,16,07,1, 11.9,1,1, 0.934, 10534.816, 390.824, 52859.214 25/02/12,19:00:11,17,07,1, 11.9,1,1, 0.934, 10534.801, 390.829, 52859.231 25/02/12,19:00:11,18,07,1, 11.9,1,1, 0.934, 10534.818, 390.824, 52859.248 25/02/12,19:00:11,19,07,1, 11.9,1,1, 0.934, 10534.803, 390.845, 52859.231 25/02/12,19:00:12,00,07,1, 11.9,1,1, 0.935, 10534.796, 390.845, 52859.231 25/02/12,19:00:12,01,07,1, 11.9,1,1, 0.935, 10534.803, 390.821, 52859.296 25/02/12,19:00:12,02,07,1, 11.9,1,1, 0.935, 10534.803, 390.844, 52859.306 25/02/12,19:00:12,03,07,1, 11.9,1,1, 0.935, 10534.816, 390.830, 52859.302 25/02/12,19:00:12,04,07,1, 11.9,1,1, 0.935, 10534.820, 390.810, 52859.252 25/02/12,19:00:12,05,07,1, 11.9,1,1, 0.935, 10534.800, 390.815, 52859.232 25/02/12,19:00:12,06,07,1, 11.9,1,1, 0.935, 10534.814, 390.815, 52859.222 25/02/12,19:00:12,07,07,1, 11.9,1,1, 0.935, 10534.804, 390.821, 52859.237 25/02/12,19:00:12,08,07,1, 11.9,1,1, 0.935, 10534.779, 390.807, 52859.250 25/02/12,19:00:12,09,07,1, 11.9,1,1, 0.935, 10534.803, 390.812, 52859.238 25/02/12,19:00:12,10,07,1, 11.9,1,1, 0.935, 10534.819, 390.825, 52859.253 25/02/12,19:00:12,11,07,1, 11.9,1,1, 0.935, 10534.791, 390.817, 52859.250 25/02/12,19:00:12,12,07,1, 11.9,1,1, 0.935, 10534.808, 390.796, 52859.258 25/02/12,19:00:12,13,07,1, 11.9,1,1, 0.935, 10534.808, 390.799, 52859.251 25/02/12,19:00:12,14,07,1, 11.9,1,1, 0.935, 10534.797, 390.818, 52859.276 25/02/12,19:00:12,15,07,1, 11.9,1,1, 0.935, 10534.810, 390.791, 52859.323 25/02/12,19:00:12,16,07,1, 11.9,1,1, 0.935, 10534.791, 390.810, 52859.248 25/02/12,19:00:12,17,07,1, 11.9,1,1, 0.935, 10534.792, 390.793, 52859.253 25/02/12,19:00:12,18,07,1, 11.9,1,1, 0.935, 10534.813, 390.772, 52859.264 25/02/12,19:00:12,19,07,1, 11.9,1,1, 0.935, 10534.800, 390.761, 52859.262 25/02/12,19:00:13,00,07,1, 11.9,1,1, 0.939, 10534.796, 390.761, 52859.262 25/02/12,19:00:13,01,07,1, 11.9,1,1, 0.939, 10534.833, 390.803, 52859.261 25/02/12,19:00:13,02,07,1, 11.9,1,1, 0.939, 10534.804, 390.783, 52859.261 25/02/12,19:00:13,03,07,1, 11.9,1,1, 0.939, 10534.810, 390.749, 52859.208 25/02/12,19:00:13,04,07,1, 11.9,1,1, 0.939, 10534.824, 390.763, 52859.258 25/02/12,19:00:13,05,07,1, 11.9,1,1, 0.939, 10534.826, 390.807, 52859.298 25/02/12,19:00:13,06,07,1, 11.9,1,1, 0.939, 10534.833, 390.804, 52859.302 25/02/12,19:00:13,07,07,1, 11.9,1,1, 0.939, 10534.792, 390.770, 52859.308 25/02/12,19:00:13,08,07,1, 11.9,1,1, 0.939, 10534.825, 390.763, 52859.283 25/02/12,19:00:13,09,07,1, 11.9,1,1, 0.939, 10534.820, 390.781, 52859.273 25/02/12,19:00:13,10,07,1, 11.9,1,1, 0.939, 10534.825, 390.778, 52859.285 25/02/12,19:00:13,11,07,1, 11.9,1,1, 0.939, 10534.818, 390.780, 52859.272 25/02/12,19:00:13,12,07,1, 11.9,1,1, 0.939, 10534.824, 390.766, 52859.193 25/02/12,19:00:13,13,07,1, 11.9,1,1, 0.939, 10534.823, 390.794, 52859.253 25/02/12,19:00:13,14,07,1, 11.9,1,1, 0.939, 10534.831, 390.759, 52859.276 25/02/12,19:00:13,15,07,1, 11.9,1,1, 0.939, 10534.794, 390.758, 52859.221 25/02/12,19:00:13,16,07,1, 11.9,1,1, 0.939, 10534.807, 390.804, 52859.347 25/02/12,19:00:13,17,07,1, 11.9,1,1, 0.939, 10534.808, 390.773, 52859.294 25/02/12,19:00:13,18,07,1, 11.9,1,1, 0.939, 10534.812, 390.747, 52859.304 25/02/12,19:00:13,19,07,1, 11.9,1,1, 0.939, 10534.828, 390.730, 52859.292 25/02/12,19:00:14,00,07,1, 11.9,1,1, 0.936, 10534.821, 390.730, 52859.292 25/02/12,19:00:14,01,07,1, 11.9,1,1, 0.936, 10534.824, 390.727, 52859.306 25/02/12,19:00:14,02,07,1, 11.9,1,1, 0.936, 10534.811, 390.740, 52859.311 25/02/12,19:00:14,03,07,1, 11.9,1,1, 0.936, 10534.823, 390.748, 52859.315 25/02/12,19:00:14,04,07,1, 11.9,1,1, 0.936, 10534.832, 390.726, 52859.306 25/02/12,19:00:14,05,07,1, 11.9,1,1, 0.936, 10534.834, 390.753, 52859.266 25/02/12,19:00:14,06,07,1, 11.9,1,1, 0.936, 10534.821, 390.753, 52859.294 25/02/12,19:00:14,07,07,1, 11.9,1,1, 0.936, 10534.832, 390.765, 52859.356 25/02/12,19:00:14,08,07,1, 11.9,1,1, 0.936, 10534.826, 390.742, 52859.337 25/02/12,19:00:14,09,07,1, 11.9,1,1, 0.936, 10534.805, 390.729, 52859.329 25/02/12,19:00:14,10,07,1, 11.9,1,1, 0.936, 10534.825, 390.710, 52859.304 25/02/12,19:00:14,11,07,1, 11.9,1,1, 0.936, 10534.821, 390.729, 52859.204 25/02/12,19:00:14,12,07,1, 11.9,1,1, 0.936, 10534.837, 390.734, 52859.287 25/02/12,19:00:14,13,07,1, 11.9,1,1, 0.936, 10534.843, 390.741, 52859.284 25/02/12,19:00:14,14,07,1, 11.9,1,1, 0.936, 10534.857, 390.724, 52859.312 25/02/12,19:00:14,15,07,1, 11.9,1,1, 0.936, 10534.819, 390.748, 52859.348 25/02/12,19:00:14,16,07,1, 11.9,1,1, 0.936, 10534.807, 390.744, 52859.365 25/02/12,19:00:14,17,07,1, 11.9,1,1, 0.936, 10534.814, 390.723, 52859.222 25/02/12,19:00:14,18,07,1, 11.9,1,1, 0.936, 10534.854, 390.703, 52859.059 25/02/12,19:00:14,19,07,1, 11.9,1,1, 0.936, 10534.880, 390.702, 52859.197 25/02/12,19:00:15,00,08,1, 11.9,1,1, 0.940, 10534.879, 390.702, 52859.197 25/02/12,19:00:15,01,08,1, 11.9,1,1, 0.940, 10534.868, 390.708, 52859.239 25/02/12,19:00:15,02,08,1, 11.9,1,1, 0.940, 10534.850, 390.698, 52859.291 25/02/12,19:00:15,03,08,1, 11.9,1,1, 0.940, 10534.831, 390.725, 52859.247 25/02/12,19:00:15,04,08,1, 11.9,1,1, 0.940, 10534.845, 390.743, 52859.258 25/02/12,19:00:15,05,08,1, 11.9,1,1, 0.940, 10534.832, 390.701, 52859.215 25/02/12,19:00:15,06,08,1, 11.9,1,1, 0.940, 10534.855, 390.716, 52859.308 25/02/12,19:00:15,07,08,1, 11.9,1,1, 0.940, 10534.843, 390.724, 52859.281 25/02/12,19:00:15,08,08,1, 11.9,1,1, 0.940, 10534.847, 390.700, 52859.290 25/02/12,19:00:15,09,08,1, 11.9,1,1, 0.940, 10534.839, 390.680, 52859.295 25/02/12,19:00:15,10,08,1, 11.9,1,1, 0.940, 10534.857, 390.728, 52859.225 25/02/12,19:00:15,11,08,1, 11.9,1,1, 0.940, 10534.848, 390.702, 52859.247 25/02/12,19:00:15,12,08,1, 11.9,1,1, 0.940, 10534.856, 390.711, 52859.265 25/02/12,19:00:15,13,08,1, 11.9,1,1, 0.940, 10534.860, 390.694, 52859.273 25/02/12,19:00:15,14,08,1, 11.9,1,1, 0.940, 10534.836, 390.709, 52859.274 25/02/12,19:00:15,15,08,1, 11.9,1,1, 0.940, 10534.858, 390.707, 52859.267 25/02/12,19:00:15,16,08,1, 11.9,1,1, 0.940, 10534.849, 390.693, 52859.284 25/02/12,19:00:15,17,08,1, 11.9,1,1, 0.940, 10534.830, 390.694, 52859.309 25/02/12,19:00:15,18,08,1, 11.9,1,1, 0.940, 10534.852, 390.702, 52859.266 25/02/12,19:00:15,19,08,1, 11.9,1,1, 0.940, 10534.839, 390.710, 52859.314 25/02/12,19:00:16,00,07,1, 12.0,1,1, 0.939, 10534.837, 390.710, 52859.314 25/02/12,19:00:16,01,07,1, 12.0,1,1, 0.939, 10534.860, 390.686, 52859.318 25/02/12,19:00:16,02,07,1, 12.0,1,1, 0.939, 10534.872, 390.717, 52859.336 25/02/12,19:00:16,03,07,1, 12.0,1,1, 0.939, 10534.863, 390.704, 52859.294 25/02/12,19:00:16,04,07,1, 12.0,1,1, 0.939, 10534.861, 390.687, 52859.272 25/02/12,19:00:16,05,07,1, 12.0,1,1, 0.939, 10534.869, 390.707, 52859.258 25/02/12,19:00:16,06,07,1, 12.0,1,1, 0.939, 10534.874, 390.699, 52859.268 25/02/12,19:00:16,07,07,1, 12.0,1,1, 0.939, 10534.891, 390.718, 52859.301 25/02/12,19:00:16,08,07,1, 12.0,1,1, 0.939, 10534.896, 390.700, 52859.293 25/02/12,19:00:16,09,07,1, 12.0,1,1, 0.939, 10534.899, 390.692, 52859.309 25/02/12,19:00:16,10,07,1, 12.0,1,1, 0.939, 10534.890, 390.715, 52859.295 25/02/12,19:00:16,11,07,1, 12.0,1,1, 0.939, 10534.894, 390.720, 52859.321 25/02/12,19:00:16,12,07,1, 12.0,1,1, 0.939, 10534.898, 390.687, 52859.295 25/02/12,19:00:16,13,07,1, 12.0,1,1, 0.939, 10534.901, 390.708, 52859.294 25/02/12,19:00:16,14,07,1, 12.0,1,1, 0.939, 10534.878, 390.683, 52859.341 25/02/12,19:00:16,15,07,1, 12.0,1,1, 0.939, 10534.897, 390.693, 52859.288 25/02/12,19:00:16,16,07,1, 12.0,1,1, 0.939, 10534.882, 390.697, 52859.342 25/02/12,19:00:16,17,07,1, 12.0,1,1, 0.939, 10534.888, 390.695, 52859.339 25/02/12,19:00:16,18,07,1, 12.0,1,1, 0.939, 10534.923, 390.695, 52859.302 25/02/12,19:00:16,19,07,1, 12.0,1,1, 0.939, 10534.903, 390.682, 52859.199 25/02/12,19:00:17,00,07,1, 11.8,1,1, 0.934, 10534.896, 390.682, 52859.199 25/02/12,19:00:17,01,07,1, 11.8,1,1, 0.934, 10534.926, 390.693, 52859.293 25/02/12,19:00:17,02,07,1, 11.8,1,1, 0.934, 10534.897, 390.709, 52859.303 25/02/12,19:00:17,03,07,1, 11.8,1,1, 0.934, 10534.896, 390.706, 52859.304 25/02/12,19:00:17,04,07,1, 11.8,1,1, 0.934, 10534.904, 390.694, 52859.358 25/02/12,19:00:17,05,07,1, 11.8,1,1, 0.934, 10534.917, 390.707, 52859.322 25/02/12,19:00:17,06,07,1, 11.8,1,1, 0.934, 10534.915, 390.710, 52859.320 25/02/12,19:00:17,07,07,1, 11.8,1,1, 0.934, 10534.903, 390.700, 52859.311 25/02/12,19:00:17,08,07,1, 11.8,1,1, 0.934, 10534.912, 390.692, 52859.341 25/02/12,19:00:17,09,07,1, 11.8,1,1, 0.934, 10534.918, 390.696, 52859.293 25/02/12,19:00:17,10,07,1, 11.8,1,1, 0.934, 10534.906, 390.671, 52859.296 25/02/12,19:00:17,11,07,1, 11.8,1,1, 0.934, 10534.888, 390.684, 52859.440 25/02/12,19:00:17,12,07,1, 11.8,1,1, 0.934, 10534.903, 390.708, 52859.279 25/02/12,19:00:17,13,07,1, 11.8,1,1, 0.934, 10534.918, 390.697, 52859.277 25/02/12,19:00:17,14,07,1, 11.8,1,1, 0.934, 10534.937, 390.715, 52859.295 25/02/12,19:00:17,15,07,1, 11.8,1,1, 0.934, 10534.913, 390.695, 52859.310 25/02/12,19:00:17,16,07,1, 11.8,1,1, 0.934, 10534.944, 390.694, 52859.311 25/02/12,19:00:17,17,07,1, 11.8,1,1, 0.934, 10534.940, 390.695, 52859.327 25/02/12,19:00:17,18,07,1, 11.8,1,1, 0.934, 10534.922, 390.673, 52859.303 25/02/12,19:00:17,19,07,1, 11.8,1,1, 0.934, 10534.916, 390.692, 52859.301 25/02/12,19:00:18,00,07,1, 12.0,1,1, 0.932, 10534.912, 390.692, 52859.301 25/02/12,19:00:18,01,07,1, 12.0,1,1, 0.932, 10534.970, 390.710, 52859.316 25/02/12,19:00:18,02,07,1, 12.0,1,1, 0.932, 10534.969, 390.682, 52859.288 25/02/12,19:00:18,03,07,1, 12.0,1,1, 0.932, 10534.971, 390.686, 52859.285 25/02/12,19:00:18,04,07,1, 12.0,1,1, 0.932, 10534.941, 390.692, 52859.283 25/02/12,19:00:18,05,07,1, 12.0,1,1, 0.932, 10534.958, 390.700, 52859.283 25/02/12,19:00:18,06,07,1, 12.0,1,1, 0.932, 10534.925, 390.691, 52859.226 25/02/12,19:00:18,07,07,1, 12.0,1,1, 0.932, 10534.950, 390.699, 52859.280 25/02/12,19:00:18,08,07,1, 12.0,1,1, 0.932, 10534.991, 390.670, 52859.274 25/02/12,19:00:18,09,07,1, 12.0,1,1, 0.932, 10534.969, 390.683, 52859.306 25/02/12,19:00:18,10,07,1, 12.0,1,1, 0.932, 10534.964, 390.690, 52859.294 25/02/12,19:00:18,11,07,1, 12.0,1,1, 0.932, 10534.970, 390.679, 52859.299 25/02/12,19:00:18,12,07,1, 12.0,1,1, 0.932, 10534.953, 390.693, 52859.299 25/02/12,19:00:18,13,07,1, 12.0,1,1, 0.932, 10534.973, 390.675, 52859.291 25/02/12,19:00:18,14,07,1, 12.0,1,1, 0.932, 10534.973, 390.673, 52859.292 25/02/12,19:00:18,15,07,1, 12.0,1,1, 0.932, 10534.999, 390.717, 52859.339 25/02/12,19:00:18,16,07,1, 12.0,1,1, 0.932, 10534.991, 390.705, 52859.281 25/02/12,19:00:18,17,07,1, 12.0,1,1, 0.932, 10534.974, 390.699, 52859.275 25/02/12,19:00:18,18,07,1, 12.0,1,1, 0.932, 10534.996, 390.704, 52859.239 25/02/12,19:00:18,19,07,1, 12.0,1,1, 0.932, 10534.993, 390.722, 52859.231 25/02/12,19:00:19,00,07,1, 11.9,1,1, 0.933, 10534.987, 390.722, 52859.231 25/02/12,19:00:19,01,07,1, 11.9,1,1, 0.933, 10535.015, 390.720, 52859.282 25/02/12,19:00:19,02,07,1, 11.9,1,1, 0.933, 10534.977, 390.692, 52859.204 25/02/12,19:00:19,03,07,1, 11.9,1,1, 0.933, 10535.052, 390.688, 52859.284 25/02/12,19:00:19,04,07,1, 11.9,1,1, 0.933, 10535.000, 390.706, 52859.278 25/02/12,19:00:19,05,07,1, 11.9,1,1, 0.933, 10535.032, 390.700, 52859.260 25/02/12,19:00:19,06,07,1, 11.9,1,1, 0.933, 10535.017, 390.694, 52859.270 25/02/12,19:00:19,07,07,1, 11.9,1,1, 0.933, 10535.012, 390.692, 52859.263 25/02/12,19:00:19,08,07,1, 11.9,1,1, 0.933, 10535.004, 390.695, 52859.310 25/02/12,19:00:19,09,07,1, 11.9,1,1, 0.933, 10535.016, 390.696, 52859.244 25/02/12,19:00:19,10,07,1, 11.9,1,1, 0.933, 10535.034, 390.690, 52859.308 25/02/12,19:00:19,11,07,1, 11.9,1,1, 0.933, 10535.025, 390.717, 52859.254 25/02/12,19:00:19,12,07,1, 11.9,1,1, 0.933, 10535.031, 390.697, 52859.230 25/02/12,19:00:19,13,07,1, 11.9,1,1, 0.933, 10535.016, 390.701, 52859.258 25/02/12,19:00:19,14,07,1, 11.9,1,1, 0.933, 10535.045, 390.706, 52859.246 25/02/12,19:00:19,15,07,1, 11.9,1,1, 0.933, 10535.041, 390.698, 52859.273 25/02/12,19:00:19,16,07,1, 11.9,1,1, 0.933, 10535.042, 390.690, 52859.288 25/02/12,19:00:19,17,07,1, 11.9,1,1, 0.933, 10535.035, 390.708, 52859.260 25/02/12,19:00:19,18,07,1, 11.9,1,1, 0.933, 10535.054, 390.703, 52859.260 25/02/12,19:00:19,19,07,1, 11.9,1,1, 0.933, 10535.052, 390.696, 52859.247 25/02/12,19:00:20,00,07,1, 11.9,1,1, 0.935, 10535.046, 390.696, 52859.247 25/02/12,19:00:20,01,07,1, 11.9,1,1, 0.935, 10535.038, 390.700, 52859.262 25/02/12,19:00:20,02,07,1, 11.9,1,1, 0.935, 10535.068, 390.723, 52859.332 25/02/12,19:00:20,03,07,1, 11.9,1,1, 0.935, 10535.053, 390.698, 52859.268 25/02/12,19:00:20,04,07,1, 11.9,1,1, 0.935, 10535.063, 390.689, 52859.252 25/02/12,19:00:20,05,07,1, 11.9,1,1, 0.935, 10535.046, 390.669, 52859.232 25/02/12,19:00:20,06,07,1, 11.9,1,1, 0.935, 10535.055, 390.668, 52859.259 25/02/12,19:00:20,07,07,1, 11.9,1,1, 0.935, 10535.065, 390.680, 52859.254 25/02/12,19:00:20,08,07,1, 11.9,1,1, 0.935, 10535.078, 390.701, 52859.289 25/02/12,19:00:20,09,07,1, 11.9,1,1, 0.935, 10535.073, 390.704, 52859.330 25/02/12,19:00:20,10,07,1, 11.9,1,1, 0.935, 10535.066, 390.697, 52859.319 25/02/12,19:00:20,11,07,1, 11.9,1,1, 0.935, 10535.077, 390.642, 52859.248 25/02/12,19:00:20,12,07,1, 11.9,1,1, 0.935, 10535.061, 390.669, 52859.271 25/02/12,19:00:20,13,07,1, 11.9,1,1, 0.935, 10535.072, 390.660, 52859.259 25/02/12,19:00:20,14,07,1, 11.9,1,1, 0.935, 10535.082, 390.650, 52859.255 25/02/12,19:00:20,15,07,1, 11.9,1,1, 0.935, 10535.084, 390.693, 52859.248 25/02/12,19:00:20,16,07,1, 11.9,1,1, 0.935, 10535.107, 390.651, 52859.235 25/02/12,19:00:20,17,07,1, 11.9,1,1, 0.935, 10535.075, 390.681, 52859.406 25/02/12,19:00:20,18,07,1, 11.9,1,1, 0.935, 10535.057, 390.671, 52859.212 25/02/12,19:00:20,19,07,1, 11.9,1,1, 0.935, 10535.088, 390.684, 52859.241 25/02/12,19:00:21,00,07,1, 12.0,1,1, 0.939, 10535.088, 390.684, 52859.241 25/02/12,19:00:21,01,07,1, 12.0,1,1, 0.939, 10535.087, 390.686, 52859.195 25/02/12,19:00:21,02,07,1, 12.0,1,1, 0.939, 10535.106, 390.672, 52859.209 25/02/12,19:00:21,03,07,1, 12.0,1,1, 0.939, 10535.083, 390.699, 52859.243 25/02/12,19:00:21,04,07,1, 12.0,1,1, 0.939, 10535.117, 390.676, 52859.283 25/02/12,19:00:21,05,07,1, 12.0,1,1, 0.939, 10535.100, 390.683, 52859.238 25/02/12,19:00:21,06,07,1, 12.0,1,1, 0.939, 10535.124, 390.657, 52859.237 25/02/12,19:00:21,07,07,1, 12.0,1,1, 0.939, 10535.105, 390.703, 52859.252 25/02/12,19:00:21,08,07,1, 12.0,1,1, 0.939, 10535.115, 390.670, 52859.244 25/02/12,19:00:21,09,07,1, 12.0,1,1, 0.939, 10535.103, 390.688, 52859.226 25/02/12,19:00:21,10,07,1, 12.0,1,1, 0.939, 10535.132, 390.676, 52859.194 25/02/12,19:00:21,11,07,1, 12.0,1,1, 0.939, 10535.106, 390.659, 52859.176 25/02/12,19:00:21,12,07,1, 12.0,1,1, 0.939, 10535.118, 390.669, 52859.151 25/02/12,19:00:21,13,07,1, 12.0,1,1, 0.939, 10535.115, 390.666, 52859.183 25/02/12,19:00:21,14,07,1, 12.0,1,1, 0.939, 10535.113, 390.670, 52859.113 25/02/12,19:00:21,15,07,1, 12.0,1,1, 0.939, 10535.150, 390.658, 52859.189 25/02/12,19:00:21,16,07,1, 12.0,1,1, 0.939, 10535.134, 390.655, 52859.165 25/02/12,19:00:21,17,07,1, 12.0,1,1, 0.939, 10535.120, 390.644, 52859.227 25/02/12,19:00:21,18,07,1, 12.0,1,1, 0.939, 10535.125, 390.674, 52859.261 25/02/12,19:00:21,19,07,1, 12.0,1,1, 0.939, 10535.139, 390.666, 52859.286 25/02/12,19:00:22,00,07,1, 11.9,1,1, 0.935, 10535.138, 390.666, 52859.286 25/02/12,19:00:22,01,07,1, 11.9,1,1, 0.935, 10535.136, 390.666, 52859.215 25/02/12,19:00:22,02,07,1, 11.9,1,1, 0.935, 10535.167, 390.671, 52859.171 25/02/12,19:00:22,03,07,1, 11.9,1,1, 0.935, 10535.132, 390.684, 52859.246 25/02/12,19:00:22,04,07,1, 11.9,1,1, 0.935, 10535.167, 390.662, 52859.158 25/02/12,19:00:22,05,07,1, 11.9,1,1, 0.935, 10535.179, 390.692, 52859.210 25/02/12,19:00:22,06,07,1, 11.9,1,1, 0.935, 10535.156, 390.677, 52859.151 25/02/12,19:00:22,07,07,1, 11.9,1,1, 0.935, 10535.177, 390.658, 52859.147 25/02/12,19:00:22,08,07,1, 11.9,1,1, 0.935, 10535.157, 390.654, 52859.213 25/02/12,19:00:22,09,07,1, 11.9,1,1, 0.935, 10535.166, 390.655, 52859.184 25/02/12,19:00:22,10,07,1, 11.9,1,1, 0.935, 10535.159, 390.660, 52859.261 25/02/12,19:00:22,11,07,1, 11.9,1,1, 0.935, 10535.165, 390.667, 52859.210 25/02/12,19:00:22,12,07,1, 11.9,1,1, 0.935, 10535.176, 390.648, 52859.186 25/02/12,19:00:22,13,07,1, 11.9,1,1, 0.935, 10535.167, 390.654, 52859.209 25/02/12,19:00:22,14,07,1, 11.9,1,1, 0.935, 10535.183, 390.650, 52859.216 25/02/12,19:00:22,15,07,1, 11.9,1,1, 0.935, 10535.188, 390.648, 52859.172 25/02/12,19:00:22,16,07,1, 11.9,1,1, 0.935, 10535.179, 390.646, 52859.249 25/02/12,19:00:22,17,07,1, 11.9,1,1, 0.935, 10535.193, 390.654, 52859.160 25/02/12,19:00:22,18,07,1, 11.9,1,1, 0.935, 10535.215, 390.641, 52859.164 25/02/12,19:00:22,19,07,1, 11.9,1,1, 0.935, 10535.210, 390.643, 52859.159 25/02/12,19:00:23,00,07,1, 11.9,1,1, 0.935, 10535.204, 390.643, 52859.159 25/02/12,19:00:23,01,07,1, 11.9,1,1, 0.935, 10535.212, 390.652, 52859.186 25/02/12,19:00:23,02,07,1, 11.9,1,1, 0.935, 10535.192, 390.647, 52859.171 25/02/12,19:00:23,03,07,1, 11.9,1,1, 0.935, 10535.226, 390.648, 52859.209 25/02/12,19:00:23,04,07,1, 11.9,1,1, 0.935, 10535.210, 390.658, 52859.210 25/02/12,19:00:23,05,07,1, 11.9,1,1, 0.935, 10535.220, 390.652, 52859.172 25/02/12,19:00:23,06,07,1, 11.9,1,1, 0.935, 10535.213, 390.637, 52859.172 25/02/12,19:00:23,07,07,1, 11.9,1,1, 0.935, 10535.217, 390.640, 52859.154 25/02/12,19:00:23,08,07,1, 11.9,1,1, 0.935, 10535.226, 390.659, 52859.137 25/02/12,19:00:23,09,07,1, 11.9,1,1, 0.935, 10535.229, 390.637, 52859.184 25/02/12,19:00:23,10,07,1, 11.9,1,1, 0.935, 10535.250, 390.635, 52859.160 25/02/12,19:00:23,11,07,1, 11.9,1,1, 0.935, 10535.238, 390.660, 52859.177 25/02/12,19:00:23,12,07,1, 11.9,1,1, 0.935, 10535.224, 390.625, 52859.165 25/02/12,19:00:23,13,07,1, 11.9,1,1, 0.935, 10535.237, 390.634, 52859.160 25/02/12,19:00:23,14,07,1, 11.9,1,1, 0.935, 10535.259, 390.626, 52859.164 25/02/12,19:00:23,15,07,1, 11.9,1,1, 0.935, 10535.229, 390.641, 52859.167 25/02/12,19:00:23,16,07,1, 11.9,1,1, 0.935, 10535.239, 390.660, 52859.236 25/02/12,19:00:23,17,07,1, 11.9,1,1, 0.935, 10535.239, 390.635, 52859.238 25/02/12,19:00:23,18,07,1, 11.9,1,1, 0.935, 10535.238, 390.644, 52859.178 25/02/12,19:00:23,19,07,1, 11.9,1,1, 0.935, 10535.256, 390.641, 52859.183 25/02/12,19:00:24,00,07,1, 11.9,1,1, 0.938, 10535.254, 390.641, 52859.183 25/02/12,19:00:24,01,07,1, 11.9,1,1, 0.938, 10535.279, 390.626, 52859.164 25/02/12,19:00:24,02,07,1, 11.9,1,1, 0.938, 10535.271, 390.613, 52859.157 25/02/12,19:00:24,03,07,1, 11.9,1,1, 0.938, 10535.272, 390.606, 52859.182 25/02/12,19:00:24,04,07,1, 11.9,1,1, 0.938, 10535.277, 390.614, 52859.177 25/02/12,19:00:24,05,07,1, 11.9,1,1, 0.938, 10535.292, 390.626, 52859.176 25/02/12,19:00:24,06,07,1, 11.9,1,1, 0.938, 10535.286, 390.612, 52859.141 25/02/12,19:00:24,07,07,1, 11.9,1,1, 0.938, 10535.260, 390.604, 52859.128 25/02/12,19:00:24,08,07,1, 11.9,1,1, 0.938, 10535.279, 390.588, 52859.165 25/02/12,19:00:24,09,07,1, 11.9,1,1, 0.938, 10535.285, 390.607, 52859.187 25/02/12,19:00:24,10,07,1, 11.9,1,1, 0.938, 10535.270, 390.608, 52859.166 25/02/12,19:00:24,11,07,1, 11.9,1,1, 0.938, 10535.305, 390.605, 52859.199 25/02/12,19:00:24,12,07,1, 11.9,1,1, 0.938, 10535.279, 390.614, 52859.170 25/02/12,19:00:24,13,07,1, 11.9,1,1, 0.938, 10535.295, 390.595, 52859.124 25/02/12,19:00:24,14,07,1, 11.9,1,1, 0.938, 10535.310, 390.604, 52859.159 25/02/12,19:00:24,15,07,1, 11.9,1,1, 0.938, 10535.293, 390.609, 52859.178 25/02/12,19:00:24,16,07,1, 11.9,1,1, 0.938, 10535.303, 390.583, 52859.120 25/02/12,19:00:24,17,07,1, 11.9,1,1, 0.938, 10535.328, 390.585, 52859.158 25/02/12,19:00:24,18,07,1, 11.9,1,1, 0.938, 10535.329, 390.587, 52859.143 25/02/12,19:00:24,19,07,1, 11.9,1,1, 0.938, 10535.303, 390.582, 52859.072 25/02/12,19:00:25,00,07,1, 11.9,1,1, 0.936, 10535.296, 390.582, 52859.072 25/02/12,19:00:25,01,07,1, 11.9,1,1, 0.936, 10535.335, 390.601, 52859.107 25/02/12,19:00:25,02,07,1, 11.9,1,1, 0.936, 10535.345, 390.581, 52859.127 25/02/12,19:00:25,03,07,1, 11.9,1,1, 0.936, 10535.321, 390.553, 52859.122 25/02/12,19:00:25,04,07,1, 11.9,1,1, 0.936, 10535.312, 390.577, 52859.154 25/02/12,19:00:25,05,07,1, 11.9,1,1, 0.936, 10535.318, 390.567, 52859.155 25/02/12,19:00:25,06,07,1, 11.9,1,1, 0.936, 10535.309, 390.546, 52859.133 25/02/12,19:00:25,07,07,1, 11.9,1,1, 0.936, 10535.315, 390.567, 52859.079 25/02/12,19:00:25,08,07,1, 11.9,1,1, 0.936, 10535.309, 390.570, 52859.122 25/02/12,19:00:25,09,07,1, 11.9,1,1, 0.936, 10535.320, 390.560, 52859.106 25/02/12,19:00:25,10,07,1, 11.9,1,1, 0.936, 10535.338, 390.552, 52859.102 25/02/12,19:00:25,11,07,1, 11.9,1,1, 0.936, 10535.328, 390.570, 52859.083 25/02/12,19:00:25,12,07,1, 11.9,1,1, 0.936, 10535.312, 390.537, 52859.052 25/02/12,19:00:25,13,07,1, 11.9,1,1, 0.936, 10535.322, 390.561, 52859.118 25/02/12,19:00:25,14,07,1, 11.9,1,1, 0.936, 10535.328, 390.507, 52859.093 25/02/12,19:00:25,15,07,1, 11.9,1,1, 0.936, 10535.347, 390.535, 52859.110 25/02/12,19:00:25,16,07,1, 11.9,1,1, 0.936, 10535.342, 390.553, 52859.170 25/02/12,19:00:25,17,07,1, 11.9,1,1, 0.936, 10535.325, 390.522, 52859.180 25/02/12,19:00:25,18,07,1, 11.9,1,1, 0.936, 10535.337, 390.523, 52859.172 25/02/12,19:00:25,19,07,1, 11.9,1,1, 0.936, 10535.343, 390.546, 52859.132 25/02/12,19:00:26,00,07,1, 12.0,1,1, 0.937, 10535.338, 390.546, 52859.132 25/02/12,19:00:26,01,07,1, 12.0,1,1, 0.937, 10535.334, 390.484, 52859.086 25/02/12,19:00:26,02,07,1, 12.0,1,1, 0.937, 10535.361, 390.494, 52859.129 25/02/12,19:00:26,03,07,1, 12.0,1,1, 0.937, 10535.357, 390.496, 52859.131 25/02/12,19:00:26,04,07,1, 12.0,1,1, 0.937, 10535.363, 390.532, 52859.145 25/02/12,19:00:26,05,07,1, 12.0,1,1, 0.937, 10535.374, 390.518, 52859.123 25/02/12,19:00:26,06,07,1, 12.0,1,1, 0.937, 10535.352, 390.511, 52859.103 25/02/12,19:00:26,07,07,1, 12.0,1,1, 0.937, 10535.369, 390.515, 52859.131 25/02/12,19:00:26,08,07,1, 12.0,1,1, 0.937, 10535.374, 390.492, 52859.101 25/02/12,19:00:26,09,07,1, 12.0,1,1, 0.937, 10535.376, 390.492, 52859.117 25/02/12,19:00:26,10,07,1, 12.0,1,1, 0.937, 10535.365, 390.497, 52859.145 25/02/12,19:00:26,11,07,1, 12.0,1,1, 0.937, 10535.385, 390.525, 52859.154 25/02/12,19:00:26,12,07,1, 12.0,1,1, 0.937, 10535.377, 390.498, 52859.127 25/02/12,19:00:26,13,07,1, 12.0,1,1, 0.937, 10535.361, 390.486, 52859.144 25/02/12,19:00:26,14,07,1, 12.0,1,1, 0.937, 10535.377, 390.489, 52859.097 25/02/12,19:00:26,15,07,1, 12.0,1,1, 0.937, 10535.357, 390.467, 52859.106 25/02/12,19:00:26,16,07,1, 12.0,1,1, 0.937, 10535.390, 390.455, 52859.100 25/02/12,19:00:26,17,07,1, 12.0,1,1, 0.937, 10535.373, 390.473, 52859.095 25/02/12,19:00:26,18,07,1, 12.0,1,1, 0.937, 10535.388, 390.460, 52859.118 25/02/12,19:00:26,19,07,1, 12.0,1,1, 0.937, 10535.391, 390.467, 52859.079 25/02/12,19:00:27,00,07,1, 11.9,1,1, 0.932, 10535.388, 390.467, 52859.079 25/02/12,19:00:27,01,07,1, 11.9,1,1, 0.932, 10535.388, 390.473, 52859.082 25/02/12,19:00:27,02,07,1, 11.9,1,1, 0.932, 10535.398, 390.468, 52859.100 25/02/12,19:00:27,03,07,1, 11.9,1,1, 0.932, 10535.423, 390.422, 52859.069 25/02/12,19:00:27,04,07,1, 11.9,1,1, 0.932, 10535.412, 390.444, 52859.094 25/02/12,19:00:27,05,07,1, 11.9,1,1, 0.932, 10535.415, 390.459, 52859.161 25/02/12,19:00:27,06,07,1, 11.9,1,1, 0.932, 10535.404, 390.417, 52859.174 25/02/12,19:00:27,07,07,1, 11.9,1,1, 0.932, 10535.400, 390.429, 52859.081 25/02/12,19:00:27,08,07,1, 11.9,1,1, 0.932, 10535.381, 390.433, 52859.056 25/02/12,19:00:27,09,07,1, 11.9,1,1, 0.932, 10535.376, 390.425, 52859.074 25/02/12,19:00:27,10,07,1, 11.9,1,1, 0.932, 10535.383, 390.435, 52859.045 25/02/12,19:00:27,11,07,1, 11.9,1,1, 0.932, 10535.387, 390.428, 52859.060 25/02/12,19:00:27,12,07,1, 11.9,1,1, 0.932, 10535.391, 390.430, 52859.035 25/02/12,19:00:27,13,07,1, 11.9,1,1, 0.932, 10535.387, 390.406, 52859.028 25/02/12,19:00:27,14,07,1, 11.9,1,1, 0.932, 10535.408, 390.399, 52859.075 25/02/12,19:00:27,15,07,1, 11.9,1,1, 0.932, 10535.384, 390.409, 52859.034 25/02/12,19:00:27,16,07,1, 11.9,1,1, 0.932, 10535.408, 390.409, 52859.029 25/02/12,19:00:27,17,07,1, 11.9,1,1, 0.932, 10535.415, 390.377, 52859.112 25/02/12,19:00:27,18,07,1, 11.9,1,1, 0.932, 10535.387, 390.402, 52859.100 25/02/12,19:00:27,19,07,1, 11.9,1,1, 0.932, 10535.406, 390.393, 52859.118 25/02/12,19:00:28,00,07,1, 11.9,1,1, 0.935, 10535.405, 390.393, 52859.118 25/02/12,19:00:28,01,07,1, 11.9,1,1, 0.935, 10535.400, 390.390, 52859.049 25/02/12,19:00:28,02,07,1, 11.9,1,1, 0.935, 10535.386, 390.386, 52859.075 25/02/12,19:00:28,03,07,1, 11.9,1,1, 0.935, 10535.419, 390.402, 52859.048 25/02/12,19:00:28,04,07,1, 11.9,1,1, 0.935, 10535.382, 390.391, 52859.057 25/02/12,19:00:28,05,07,1, 11.9,1,1, 0.935, 10535.420, 390.379, 52859.079 25/02/12,19:00:28,06,07,1, 11.9,1,1, 0.935, 10535.403, 390.365, 52859.049 25/02/12,19:00:28,07,07,1, 11.9,1,1, 0.935, 10535.405, 390.386, 52859.052 25/02/12,19:00:28,08,07,1, 11.9,1,1, 0.935, 10535.396, 390.358, 52859.021 25/02/12,19:00:28,09,07,1, 11.9,1,1, 0.935, 10535.365, 390.361, 52859.049 25/02/12,19:00:28,10,07,1, 11.9,1,1, 0.935, 10535.371, 390.372, 52859.092 25/02/12,19:00:28,11,07,1, 11.9,1,1, 0.935, 10535.400, 390.381, 52859.111 25/02/12,19:00:28,12,07,1, 11.9,1,1, 0.935, 10535.419, 390.373, 52859.150 25/02/12,19:00:28,13,07,1, 11.9,1,1, 0.935, 10535.404, 390.367, 52859.089 25/02/12,19:00:28,14,07,1, 11.9,1,1, 0.935, 10535.408, 390.375, 52859.058 25/02/12,19:00:28,15,07,1, 11.9,1,1, 0.935, 10535.434, 390.358, 52859.055 25/02/12,19:00:28,16,07,1, 11.9,1,1, 0.935, 10535.425, 390.359, 52859.026 25/02/12,19:00:28,17,07,1, 11.9,1,1, 0.935, 10535.446, 390.365, 52859.077 25/02/12,19:00:28,18,07,1, 11.9,1,1, 0.935, 10535.422, 390.346, 52858.990 25/02/12,19:00:28,19,07,1, 11.9,1,1, 0.935, 10535.426, 390.354, 52859.114 25/02/12,19:00:29,00,07,1, 11.9,1,1, 0.936, 10535.421, 390.354, 52859.114 25/02/12,19:00:29,01,07,1, 11.9,1,1, 0.936, 10535.409, 390.369, 52859.082 25/02/12,19:00:29,02,07,1, 11.9,1,1, 0.936, 10535.440, 390.377, 52859.094 25/02/12,19:00:29,03,07,1, 11.9,1,1, 0.936, 10535.427, 390.330, 52859.107 25/02/12,19:00:29,04,07,1, 11.9,1,1, 0.936, 10535.421, 390.362, 52859.074 25/02/12,19:00:29,05,07,1, 11.9,1,1, 0.936, 10535.399, 390.364, 52859.083 25/02/12,19:00:29,06,07,1, 11.9,1,1, 0.936, 10535.428, 390.355, 52859.141 25/02/12,19:00:29,07,07,1, 11.9,1,1, 0.936, 10535.425, 390.347, 52859.091 25/02/12,19:00:29,08,07,1, 11.9,1,1, 0.936, 10535.445, 390.337, 52859.044 25/02/12,19:00:29,09,07,1, 11.9,1,1, 0.936, 10535.424, 390.361, 52859.066 25/02/12,19:00:29,10,07,1, 11.9,1,1, 0.936, 10535.416, 390.341, 52859.082 25/02/12,19:00:29,11,07,1, 11.9,1,1, 0.936, 10535.431, 390.350, 52859.100 25/02/12,19:00:29,12,07,1, 11.9,1,1, 0.936, 10535.442, 390.344, 52859.095 25/02/12,19:00:29,13,07,1, 11.9,1,1, 0.936, 10535.427, 390.346, 52859.059 25/02/12,19:00:29,14,07,1, 11.9,1,1, 0.936, 10535.463, 390.339, 52859.066 25/02/12,19:00:29,15,07,1, 11.9,1,1, 0.936, 10535.457, 390.334, 52859.053 25/02/12,19:00:29,16,07,1, 11.9,1,1, 0.936, 10535.450, 390.353, 52859.041 25/02/12,19:00:29,17,07,1, 11.9,1,1, 0.936, 10535.460, 390.356, 52859.080 25/02/12,19:00:29,18,07,1, 11.9,1,1, 0.936, 10535.460, 390.339, 52859.103 25/02/12,19:00:29,19,07,1, 11.9,1,1, 0.936, 10535.455, 390.360, 52859.089 25/02/12,19:00:30,00,07,1, 11.9,1,1, 0.935, 10535.455, 390.360, 52859.089 25/02/12,19:00:30,01,07,1, 11.9,1,1, 0.935, 10535.474, 390.337, 52859.079 25/02/12,19:00:30,02,07,1, 11.9,1,1, 0.935, 10535.460, 390.343, 52859.106 25/02/12,19:00:30,03,07,1, 11.9,1,1, 0.935, 10535.458, 390.336, 52859.072 25/02/12,19:00:30,04,07,1, 11.9,1,1, 0.935, 10535.456, 390.315, 52859.104 25/02/12,19:00:30,05,07,1, 11.9,1,1, 0.935, 10535.473, 390.320, 52859.077 25/02/12,19:00:30,06,07,1, 11.9,1,1, 0.935, 10535.488, 390.321, 52859.065 25/02/12,19:00:30,07,07,1, 11.9,1,1, 0.935, 10535.469, 390.341, 52859.087 25/02/12,19:00:30,08,07,1, 11.9,1,1, 0.935, 10535.468, 390.333, 52859.035 25/02/12,19:00:30,09,07,1, 11.9,1,1, 0.935, 10535.476, 390.326, 52859.067 25/02/12,19:00:30,10,07,1, 11.9,1,1, 0.935, 10535.476, 390.355, 52859.091 25/02/12,19:00:30,11,07,1, 11.9,1,1, 0.935, 10535.474, 390.318, 52859.114 25/02/12,19:00:30,12,07,1, 11.9,1,1, 0.935, 10535.479, 390.352, 52859.093 25/02/12,19:00:30,13,07,1, 11.9,1,1, 0.935, 10535.490, 390.370, 52859.057 25/02/12,19:00:30,14,07,1, 11.9,1,1, 0.935, 10535.474, 390.358, 52859.081 25/02/12,19:00:30,15,07,1, 11.9,1,1, 0.935, 10535.512, 390.335, 52859.015 25/02/12,19:00:30,16,07,1, 11.9,1,1, 0.935, 10535.510, 390.333, 52859.054 25/02/12,19:00:30,17,07,1, 11.9,1,1, 0.935, 10535.504, 390.321, 52859.005 25/02/12,19:00:30,18,07,1, 11.9,1,1, 0.935, 10535.504, 390.346, 52859.078 25/02/12,19:00:30,19,07,1, 11.9,1,1, 0.935, 10535.503, 390.359, 52859.057 25/02/12,19:00:31,00,07,1, 11.9,1,1, 0.936, 10535.496, 390.359, 52859.057 25/02/12,19:00:31,01,07,1, 11.9,1,1, 0.936, 10535.500, 390.344, 52859.032 25/02/12,19:00:31,02,07,1, 11.9,1,1, 0.936, 10535.505, 390.347, 52859.043 25/02/12,19:00:31,03,07,1, 11.9,1,1, 0.936, 10535.518, 390.342, 52859.064 25/02/12,19:00:31,04,07,1, 11.9,1,1, 0.936, 10535.532, 390.340, 52859.063 25/02/12,19:00:31,05,07,1, 11.9,1,1, 0.936, 10535.525, 390.354, 52859.106 25/02/12,19:00:31,06,07,1, 11.9,1,1, 0.936, 10535.534, 390.352, 52859.089 25/02/12,19:00:31,07,07,1, 11.9,1,1, 0.936, 10535.539, 390.350, 52859.059 25/02/12,19:00:31,08,07,1, 11.9,1,1, 0.936, 10535.524, 390.363, 52859.049 25/02/12,19:00:31,09,07,1, 11.9,1,1, 0.936, 10535.555, 390.343, 52859.060 25/02/12,19:00:31,10,07,1, 11.9,1,1, 0.936, 10535.528, 390.361, 52859.065 25/02/12,19:00:31,11,07,1, 11.9,1,1, 0.936, 10535.571, 390.346, 52859.031 25/02/12,19:00:31,12,07,1, 11.9,1,1, 0.936, 10535.559, 390.362, 52859.072 25/02/12,19:00:31,13,07,1, 11.9,1,1, 0.936, 10535.544, 390.350, 52859.050 25/02/12,19:00:31,14,07,1, 11.9,1,1, 0.936, 10535.588, 390.351, 52859.079 25/02/12,19:00:31,15,07,1, 11.9,1,1, 0.936, 10535.547, 390.341, 52859.051 25/02/12,19:00:31,16,07,1, 11.9,1,1, 0.936, 10535.563, 390.338, 52859.040 25/02/12,19:00:31,17,07,1, 11.9,1,1, 0.936, 10535.568, 390.348, 52859.062 25/02/12,19:00:31,18,07,1, 11.9,1,1, 0.936, 10535.570, 390.336, 52859.104 25/02/12,19:00:31,19,07,1, 11.9,1,1, 0.936, 10535.581, 390.370, 52858.992 25/02/12,19:00:32,00,07,1, 11.9,1,1, 0.938, 10535.580, 390.370, 52858.992 25/02/12,19:00:32,01,07,1, 11.9,1,1, 0.938, 10535.592, 390.366, 52859.084 25/02/12,19:00:32,02,07,1, 11.9,1,1, 0.938, 10535.593, 390.343, 52859.044 25/02/12,19:00:32,03,07,1, 11.9,1,1, 0.938, 10535.579, 390.356, 52859.055 25/02/12,19:00:32,04,07,1, 11.9,1,1, 0.938, 10535.593, 390.344, 52859.043 25/02/12,19:00:32,05,07,1, 11.9,1,1, 0.938, 10535.590, 390.336, 52859.062 25/02/12,19:00:32,06,07,1, 11.9,1,1, 0.938, 10535.615, 390.349, 52859.069 25/02/12,19:00:32,07,07,1, 11.9,1,1, 0.938, 10535.608, 390.316, 52859.096 25/02/12,19:00:32,08,07,1, 11.9,1,1, 0.938, 10535.616, 390.322, 52859.034 25/02/12,19:00:32,09,07,1, 11.9,1,1, 0.938, 10535.634, 390.336, 52859.059 25/02/12,19:00:32,10,07,1, 11.9,1,1, 0.938, 10535.633, 390.348, 52859.056 25/02/12,19:00:32,11,07,1, 11.9,1,1, 0.938, 10535.621, 390.318, 52859.066 25/02/12,19:00:32,12,07,1, 11.9,1,1, 0.938, 10535.636, 390.317, 52859.112 25/02/12,19:00:32,13,07,1, 11.9,1,1, 0.938, 10535.613, 390.347, 52859.091 25/02/12,19:00:32,14,07,1, 11.9,1,1, 0.938, 10535.627, 390.333, 52859.052 25/02/12,19:00:32,15,07,1, 11.9,1,1, 0.938, 10535.630, 390.312, 52859.026 25/02/12,19:00:32,16,07,1, 11.9,1,1, 0.938, 10535.640, 390.350, 52859.047 25/02/12,19:00:32,17,07,1, 11.9,1,1, 0.938, 10535.629, 390.319, 52859.009 25/02/12,19:00:32,18,07,1, 11.9,1,1, 0.938, 10535.647, 390.344, 52859.037 25/02/12,19:00:32,19,07,1, 11.9,1,1, 0.938, 10535.642, 390.365, 52859.074 25/02/12,19:00:33,00,07,1, 12.0,1,1, 0.935, 10535.638, 390.365, 52859.074 25/02/12,19:00:33,01,07,1, 12.0,1,1, 0.935, 10535.669, 390.347, 52859.043 25/02/12,19:00:33,02,07,1, 12.0,1,1, 0.935, 10535.635, 390.367, 52859.035 25/02/12,19:00:33,03,07,1, 12.0,1,1, 0.935, 10535.661, 390.363, 52859.000 25/02/12,19:00:33,04,07,1, 12.0,1,1, 0.935, 10535.667, 390.356, 52858.960 25/02/12,19:00:33,05,07,1, 12.0,1,1, 0.935, 10535.672, 390.357, 52859.068 25/02/12,19:00:33,06,07,1, 12.0,1,1, 0.935, 10535.662, 390.362, 52859.009 25/02/12,19:00:33,07,07,1, 12.0,1,1, 0.935, 10535.679, 390.363, 52859.056 25/02/12,19:00:33,08,07,1, 12.0,1,1, 0.935, 10535.690, 390.359, 52858.979 25/02/12,19:00:33,09,07,1, 12.0,1,1, 0.935, 10535.671, 390.346, 52859.018 25/02/12,19:00:33,10,07,1, 12.0,1,1, 0.935, 10535.686, 390.363, 52859.002 25/02/12,19:00:33,11,07,1, 12.0,1,1, 0.935, 10535.700, 390.375, 52858.996 25/02/12,19:00:33,12,07,1, 12.0,1,1, 0.935, 10535.682, 390.381, 52859.012 25/02/12,19:00:33,13,07,1, 12.0,1,1, 0.935, 10535.706, 390.375, 52859.003 25/02/12,19:00:33,14,07,1, 12.0,1,1, 0.935, 10535.715, 390.367, 52858.983 25/02/12,19:00:33,15,07,1, 12.0,1,1, 0.935, 10535.706, 390.382, 52859.011 25/02/12,19:00:33,16,07,1, 12.0,1,1, 0.935, 10535.705, 390.366, 52859.018 25/02/12,19:00:33,17,07,1, 12.0,1,1, 0.935, 10535.716, 390.356, 52859.000 25/02/12,19:00:33,18,07,1, 12.0,1,1, 0.935, 10535.715, 390.395, 52859.088 25/02/12,19:00:33,19,07,1, 12.0,1,1, 0.935, 10535.720, 390.393, 52859.069 25/02/12,19:00:34,00,07,1, 11.9,1,1, 0.929, 10535.713, 390.393, 52859.069 25/02/12,19:00:34,01,07,1, 11.9,1,1, 0.929, 10535.707, 390.401, 52859.053 25/02/12,19:00:34,02,07,1, 11.9,1,1, 0.929, 10535.699, 390.393, 52859.023 25/02/12,19:00:34,03,07,1, 11.9,1,1, 0.929, 10535.719, 390.362, 52858.963 25/02/12,19:00:34,04,07,1, 11.9,1,1, 0.929, 10535.747, 390.373, 52859.003 25/02/12,19:00:34,05,07,1, 11.9,1,1, 0.929, 10535.711, 390.396, 52859.010 25/02/12,19:00:34,06,07,1, 11.9,1,1, 0.929, 10535.747, 390.370, 52859.038 25/02/12,19:00:34,07,07,1, 11.9,1,1, 0.929, 10535.726, 390.390, 52859.042 25/02/12,19:00:34,08,07,1, 11.9,1,1, 0.929, 10535.721, 390.391, 52859.029 25/02/12,19:00:34,09,07,1, 11.9,1,1, 0.929, 10535.739, 390.396, 52859.051 25/02/12,19:00:34,10,07,1, 11.9,1,1, 0.929, 10535.727, 390.381, 52859.032 25/02/12,19:00:34,11,07,1, 11.9,1,1, 0.929, 10535.730, 390.384, 52859.071 25/02/12,19:00:34,12,07,1, 11.9,1,1, 0.929, 10535.761, 390.405, 52859.060 25/02/12,19:00:34,13,07,1, 11.9,1,1, 0.929, 10535.739, 390.380, 52859.037 25/02/12,19:00:34,14,07,1, 11.9,1,1, 0.929, 10535.745, 390.406, 52859.069 25/02/12,19:00:34,15,07,1, 11.9,1,1, 0.929, 10535.746, 390.394, 52859.061 25/02/12,19:00:34,16,07,1, 11.9,1,1, 0.929, 10535.748, 390.405, 52858.990 25/02/12,19:00:34,17,07,1, 11.9,1,1, 0.929, 10535.750, 390.394, 52858.944 25/02/12,19:00:34,18,07,1, 11.9,1,1, 0.929, 10535.751, 390.387, 52858.902 25/02/12,19:00:34,19,07,1, 11.9,1,1, 0.929, 10535.773, 390.402, 52858.968 25/02/12,19:00:35,00,07,1, 11.9,1,1, 0.938, 10535.772, 390.402, 52858.968 25/02/12,19:00:35,01,07,1, 11.9,1,1, 0.938, 10535.778, 390.384, 52859.003 25/02/12,19:00:35,02,07,1, 11.9,1,1, 0.938, 10535.763, 390.404, 52859.047 25/02/12,19:00:35,03,07,1, 11.9,1,1, 0.938, 10535.766, 390.405, 52858.974 25/02/12,19:00:35,04,07,1, 11.9,1,1, 0.938, 10535.801, 390.397, 52858.992 25/02/12,19:00:35,05,07,1, 11.9,1,1, 0.938, 10535.782, 390.389, 52859.032 25/02/12,19:00:35,06,07,1, 11.9,1,1, 0.938, 10535.800, 390.413, 52859.003 25/02/12,19:00:35,07,07,1, 11.9,1,1, 0.938, 10535.783, 390.420, 52858.956 25/02/12,19:00:35,08,07,1, 11.9,1,1, 0.938, 10535.794, 390.399, 52859.005 25/02/12,19:00:35,09,07,1, 11.9,1,1, 0.938, 10535.801, 390.404, 52859.057 25/02/12,19:00:35,10,07,1, 11.9,1,1, 0.938, 10535.786, 390.410, 52859.009 25/02/12,19:00:35,11,07,1, 11.9,1,1, 0.938, 10535.826, 390.409, 52858.930 25/02/12,19:00:35,12,07,1, 11.9,1,1, 0.938, 10535.794, 390.372, 52859.014 25/02/12,19:00:35,13,07,1, 11.9,1,1, 0.938, 10535.805, 390.424, 52859.088 25/02/12,19:00:35,14,07,1, 11.9,1,1, 0.938, 10535.824, 390.412, 52859.070 25/02/12,19:00:35,15,07,1, 11.9,1,1, 0.938, 10535.808, 390.408, 52859.005 25/02/12,19:00:35,16,07,1, 11.9,1,1, 0.938, 10535.822, 390.393, 52858.981 25/02/12,19:00:35,17,07,1, 11.9,1,1, 0.938, 10535.837, 390.409, 52859.007 25/02/12,19:00:35,18,07,1, 11.9,1,1, 0.938, 10535.839, 390.381, 52858.981 25/02/12,19:00:35,19,07,1, 11.9,1,1, 0.938, 10535.840, 390.417, 52859.072 25/02/12,19:00:36,00,07,1, 11.9,1,1, 0.933, 10535.839, 390.417, 52859.072 25/02/12,19:00:36,01,07,1, 11.9,1,1, 0.933, 10535.863, 390.397, 52859.034 25/02/12,19:00:36,02,07,1, 11.9,1,1, 0.933, 10535.882, 390.390, 52858.988 25/02/12,19:00:36,03,07,1, 11.9,1,1, 0.933, 10535.865, 390.404, 52859.041 25/02/12,19:00:36,04,07,1, 11.9,1,1, 0.933, 10535.856, 390.395, 52858.988 25/02/12,19:00:36,05,07,1, 11.9,1,1, 0.933, 10535.858, 390.416, 52858.999 25/02/12,19:00:36,06,07,1, 11.9,1,1, 0.933, 10535.878, 390.419, 52858.977 25/02/12,19:00:36,07,07,1, 11.9,1,1, 0.933, 10535.839, 390.391, 52859.002 25/02/12,19:00:36,08,07,1, 11.9,1,1, 0.933, 10535.856, 390.412, 52858.995 25/02/12,19:00:36,09,07,1, 11.9,1,1, 0.933, 10535.863, 390.401, 52858.990 25/02/12,19:00:36,10,07,1, 11.9,1,1, 0.933, 10535.876, 390.412, 52859.029 25/02/12,19:00:36,11,07,1, 11.9,1,1, 0.933, 10535.852, 390.417, 52859.034 25/02/12,19:00:36,12,07,1, 11.9,1,1, 0.933, 10535.888, 390.396, 52859.026 25/02/12,19:00:36,13,07,1, 11.9,1,1, 0.933, 10535.863, 390.411, 52859.061 25/02/12,19:00:36,14,07,1, 11.9,1,1, 0.933, 10535.893, 390.404, 52859.001 25/02/12,19:00:36,15,07,1, 11.9,1,1, 0.933, 10535.865, 390.411, 52858.953 25/02/12,19:00:36,16,07,1, 11.9,1,1, 0.933, 10535.873, 390.381, 52858.952 25/02/12,19:00:36,17,07,1, 11.9,1,1, 0.933, 10535.896, 390.394, 52858.965 25/02/12,19:00:36,18,07,1, 11.9,1,1, 0.933, 10535.905, 390.400, 52858.970 25/02/12,19:00:36,19,07,1, 11.9,1,1, 0.933, 10535.888, 390.416, 52859.011 25/02/12,19:00:37,00,07,1, 12.0,1,1, 0.937, 10535.880, 390.416, 52859.011 25/02/12,19:00:37,01,07,1, 12.0,1,1, 0.937, 10535.901, 390.414, 52859.014 25/02/12,19:00:37,02,07,1, 12.0,1,1, 0.937, 10535.908, 390.407, 52859.024 25/02/12,19:00:37,03,07,1, 12.0,1,1, 0.937, 10535.910, 390.383, 52858.995 25/02/12,19:00:37,04,07,1, 12.0,1,1, 0.937, 10535.941, 390.393, 52858.983 25/02/12,19:00:37,05,07,1, 12.0,1,1, 0.937, 10535.938, 390.393, 52858.988 25/02/12,19:00:37,06,07,1, 12.0,1,1, 0.937, 10535.936, 390.406, 52858.973 25/02/12,19:00:37,07,07,1, 12.0,1,1, 0.937, 10535.934, 390.399, 52858.995 25/02/12,19:00:37,08,07,1, 12.0,1,1, 0.937, 10535.925, 390.411, 52858.994 25/02/12,19:00:37,09,07,1, 12.0,1,1, 0.937, 10535.927, 390.403, 52858.963 25/02/12,19:00:37,10,07,1, 12.0,1,1, 0.937, 10535.934, 390.420, 52858.952 25/02/12,19:00:37,11,07,1, 12.0,1,1, 0.937, 10535.956, 390.395, 52858.906 25/02/12,19:00:37,12,07,1, 12.0,1,1, 0.937, 10535.932, 390.436, 52858.910 25/02/12,19:00:37,13,07,1, 12.0,1,1, 0.937, 10535.942, 390.410, 52858.965 25/02/12,19:00:37,14,07,1, 12.0,1,1, 0.937, 10535.935, 390.429, 52859.012 25/02/12,19:00:37,15,07,1, 12.0,1,1, 0.937, 10535.932, 390.423, 52858.999 25/02/12,19:00:37,16,07,1, 12.0,1,1, 0.937, 10535.935, 390.412, 52859.003 25/02/12,19:00:37,17,07,1, 12.0,1,1, 0.937, 10535.957, 390.420, 52858.949 25/02/12,19:00:37,18,07,1, 12.0,1,1, 0.937, 10535.933, 390.420, 52858.967 25/02/12,19:00:37,19,07,1, 12.0,1,1, 0.937, 10535.956, 390.435, 52858.956 25/02/12,19:00:38,00,06,1, 11.9,1,1, 0.928, 10535.955, 390.435, 52858.956 25/02/12,19:00:38,01,06,1, 11.9,1,1, 0.928, 10535.985, 390.413, 52858.982 25/02/12,19:00:38,02,06,1, 11.9,1,1, 0.928, 10535.975, 390.432, 52858.905 25/02/12,19:00:38,03,06,1, 11.9,1,1, 0.928, 10535.988, 390.409, 52858.907 25/02/12,19:00:38,04,06,1, 11.9,1,1, 0.928, 10535.970, 390.424, 52858.902 25/02/12,19:00:38,05,06,1, 11.9,1,1, 0.928, 10535.998, 390.404, 52858.924 25/02/12,19:00:38,06,06,1, 11.9,1,1, 0.928, 10535.970, 390.417, 52858.945 25/02/12,19:00:38,07,06,1, 11.9,1,1, 0.928, 10535.982, 390.410, 52858.965 25/02/12,19:00:38,08,06,1, 11.9,1,1, 0.928, 10535.994, 390.407, 52858.944 25/02/12,19:00:38,09,06,1, 11.9,1,1, 0.928, 10536.004, 390.438, 52858.991 25/02/12,19:00:38,10,06,1, 11.9,1,1, 0.928, 10536.010, 390.440, 52858.991 25/02/12,19:00:38,11,06,1, 11.9,1,1, 0.928, 10535.994, 390.417, 52858.967 25/02/12,19:00:38,12,06,1, 11.9,1,1, 0.928, 10535.998, 390.418, 52858.999 25/02/12,19:00:38,13,06,1, 11.9,1,1, 0.928, 10536.026, 390.416, 52858.962 25/02/12,19:00:38,14,06,1, 11.9,1,1, 0.928, 10536.003, 390.438, 52858.978 25/02/12,19:00:38,15,06,1, 11.9,1,1, 0.928, 10536.010, 390.417, 52858.959 25/02/12,19:00:38,16,06,1, 11.9,1,1, 0.928, 10536.012, 390.418, 52858.975 25/02/12,19:00:38,17,06,1, 11.9,1,1, 0.928, 10536.011, 390.426, 52858.887 25/02/12,19:00:38,18,06,1, 11.9,1,1, 0.928, 10536.033, 390.416, 52858.901 25/02/12,19:00:38,19,06,1, 11.9,1,1, 0.928, 10536.012, 390.423, 52858.916 25/02/12,19:00:39,00,06,1, 11.9,1,1, 0.935, 10536.005, 390.423, 52858.916 25/02/12,19:00:39,01,06,1, 11.9,1,1, 0.935, 10536.029, 390.421, 52859.005 25/02/12,19:00:39,02,06,1, 11.9,1,1, 0.935, 10536.040, 390.415, 52858.976 25/02/12,19:00:39,03,06,1, 11.9,1,1, 0.935, 10536.026, 390.422, 52858.959 25/02/12,19:00:39,04,06,1, 11.9,1,1, 0.935, 10536.050, 390.424, 52858.926 25/02/12,19:00:39,05,06,1, 11.9,1,1, 0.935, 10536.066, 390.445, 52858.937 25/02/12,19:00:39,06,06,1, 11.9,1,1, 0.935, 10536.036, 390.445, 52858.950 25/02/12,19:00:39,07,06,1, 11.9,1,1, 0.935, 10536.043, 390.436, 52858.904 25/02/12,19:00:39,08,06,1, 11.9,1,1, 0.935, 10536.041, 390.447, 52858.943 25/02/12,19:00:39,09,06,1, 11.9,1,1, 0.935, 10536.055, 390.411, 52858.904 25/02/12,19:00:39,10,06,1, 11.9,1,1, 0.935, 10536.055, 390.425, 52858.890 25/02/12,19:00:39,11,06,1, 11.9,1,1, 0.935, 10536.053, 390.423, 52858.885 25/02/12,19:00:39,12,06,1, 11.9,1,1, 0.935, 10536.068, 390.424, 52858.905 25/02/12,19:00:39,13,06,1, 11.9,1,1, 0.935, 10536.077, 390.437, 52858.912 25/02/12,19:00:39,14,06,1, 11.9,1,1, 0.935, 10536.052, 390.414, 52858.935 25/02/12,19:00:39,15,06,1, 11.9,1,1, 0.935, 10536.063, 390.428, 52858.947 25/02/12,19:00:39,16,06,1, 11.9,1,1, 0.935, 10536.089, 390.426, 52858.965 25/02/12,19:00:39,17,06,1, 11.9,1,1, 0.935, 10536.061, 390.431, 52858.936 25/02/12,19:00:39,18,06,1, 11.9,1,1, 0.935, 10536.073, 390.435, 52858.934 25/02/12,19:00:39,19,06,1, 11.9,1,1, 0.935, 10536.106, 390.430, 52858.942 25/02/12,19:00:40,00,06,1, 11.9,1,1, 0.936, 10536.106, 390.430, 52858.942 25/02/12,19:00:40,01,06,1, 11.9,1,1, 0.936, 10536.113, 390.471, 52858.941 25/02/12,19:00:40,02,06,1, 11.9,1,1, 0.936, 10536.098, 390.416, 52858.921 25/02/12,19:00:40,03,06,1, 11.9,1,1, 0.936, 10536.098, 390.425, 52858.872 25/02/12,19:00:40,04,06,1, 11.9,1,1, 0.936, 10536.072, 390.446, 52858.786 25/02/12,19:00:40,05,06,1, 11.9,1,1, 0.936, 10536.111, 390.452, 52858.832 25/02/12,19:00:40,06,06,1, 11.9,1,1, 0.936, 10536.086, 390.456, 52858.868 25/02/12,19:00:40,07,06,1, 11.9,1,1, 0.936, 10536.086, 390.448, 52858.902 25/02/12,19:00:40,08,06,1, 11.9,1,1, 0.936, 10536.109, 390.447, 52858.925 25/02/12,19:00:40,09,06,1, 11.9,1,1, 0.936, 10536.107, 390.460, 52858.933 25/02/12,19:00:40,10,06,1, 11.9,1,1, 0.936, 10536.102, 390.470, 52858.927 25/02/12,19:00:40,11,06,1, 11.9,1,1, 0.936, 10536.110, 390.440, 52858.928 25/02/12,19:00:40,12,06,1, 11.9,1,1, 0.936, 10536.127, 390.446, 52858.939 25/02/12,19:00:40,13,06,1, 11.9,1,1, 0.936, 10536.103, 390.464, 52858.914 25/02/12,19:00:40,14,06,1, 11.9,1,1, 0.936, 10536.123, 390.472, 52858.917 25/02/12,19:00:40,15,06,1, 11.9,1,1, 0.936, 10536.118, 390.467, 52858.930 25/02/12,19:00:40,16,06,1, 11.9,1,1, 0.936, 10536.107, 390.439, 52858.879 25/02/12,19:00:40,17,06,1, 11.9,1,1, 0.936, 10536.097, 390.468, 52858.861 25/02/12,19:00:40,18,06,1, 11.9,1,1, 0.936, 10536.131, 390.459, 52858.859 25/02/12,19:00:40,19,06,1, 11.9,1,1, 0.936, 10536.148, 390.430, 52858.836 25/02/12,19:00:41,00,06,1, 11.9,1,1, 0.934, 10536.147, 390.430, 52858.836 25/02/12,19:00:41,01,06,1, 11.9,1,1, 0.934, 10536.158, 390.470, 52858.920 25/02/12,19:00:41,02,06,1, 11.9,1,1, 0.934, 10536.130, 390.466, 52858.897 25/02/12,19:00:41,03,06,1, 11.9,1,1, 0.934, 10536.153, 390.473, 52858.905 25/02/12,19:00:41,04,06,1, 11.9,1,1, 0.934, 10536.139, 390.454, 52858.857 25/02/12,19:00:41,05,06,1, 11.9,1,1, 0.934, 10536.160, 390.436, 52858.933 25/02/12,19:00:41,06,06,1, 11.9,1,1, 0.934, 10536.173, 390.451, 52858.902 25/02/12,19:00:41,07,06,1, 11.9,1,1, 0.934, 10536.169, 390.466, 52858.966 25/02/12,19:00:41,08,06,1, 11.9,1,1, 0.934, 10536.161, 390.441, 52858.911 25/02/12,19:00:41,09,06,1, 11.9,1,1, 0.934, 10536.149, 390.468, 52858.924 25/02/12,19:00:41,10,06,1, 11.9,1,1, 0.934, 10536.164, 390.449, 52858.863 25/02/12,19:00:41,11,06,1, 11.9,1,1, 0.934, 10536.170, 390.427, 52858.858 25/02/12,19:00:41,12,06,1, 11.9,1,1, 0.934, 10536.159, 390.472, 52858.881 25/02/12,19:00:41,13,06,1, 11.9,1,1, 0.934, 10536.174, 390.465, 52858.879 25/02/12,19:00:41,14,06,1, 11.9,1,1, 0.934, 10536.159, 390.456, 52858.865 25/02/12,19:00:41,15,06,1, 11.9,1,1, 0.934, 10536.172, 390.454, 52858.940 25/02/12,19:00:41,16,06,1, 11.9,1,1, 0.934, 10536.173, 390.445, 52858.916 25/02/12,19:00:41,17,06,1, 11.9,1,1, 0.934, 10536.182, 390.455, 52858.892 25/02/12,19:00:41,18,06,1, 11.9,1,1, 0.934, 10536.166, 390.436, 52858.842 25/02/12,19:00:41,19,06,1, 11.9,1,1, 0.934, 10536.188, 390.457, 52858.845 25/02/12,19:00:42,00,06,1, 11.9,1,1, 0.933, 10536.181, 390.457, 52858.845 25/02/12,19:00:42,01,06,1, 11.9,1,1, 0.933, 10536.170, 390.445, 52858.845 25/02/12,19:00:42,02,06,1, 11.9,1,1, 0.933, 10536.178, 390.442, 52858.888 25/02/12,19:00:42,03,06,1, 11.9,1,1, 0.933, 10536.190, 390.474, 52858.867 25/02/12,19:00:42,04,06,1, 11.9,1,1, 0.933, 10536.179, 390.442, 52858.859 25/02/12,19:00:42,05,06,1, 11.9,1,1, 0.933, 10536.186, 390.447, 52858.816 25/02/12,19:00:42,06,06,1, 11.9,1,1, 0.933, 10536.191, 390.449, 52858.823 25/02/12,19:00:42,07,06,1, 11.9,1,1, 0.933, 10536.179, 390.442, 52858.857 25/02/12,19:00:42,08,06,1, 11.9,1,1, 0.933, 10536.200, 390.453, 52858.890 25/02/12,19:00:42,09,06,1, 11.9,1,1, 0.933, 10536.184, 390.456, 52858.903 25/02/12,19:00:42,10,06,1, 11.9,1,1, 0.933, 10536.194, 390.479, 52858.915 25/02/12,19:00:42,11,06,1, 11.9,1,1, 0.933, 10536.184, 390.434, 52858.892 25/02/12,19:00:42,12,06,1, 11.9,1,1, 0.933, 10536.202, 390.448, 52858.866 25/02/12,19:00:42,13,06,1, 11.9,1,1, 0.933, 10536.183, 390.441, 52858.847 25/02/12,19:00:42,14,06,1, 11.9,1,1, 0.933, 10536.192, 390.470, 52858.787 25/02/12,19:00:42,15,06,1, 11.9,1,1, 0.933, 10536.215, 390.451, 52858.850 25/02/12,19:00:42,16,06,1, 11.9,1,1, 0.933, 10536.175, 390.460, 52858.839 25/02/12,19:00:42,17,06,1, 11.9,1,1, 0.933, 10536.201, 390.466, 52858.825 25/02/12,19:00:42,18,06,1, 11.9,1,1, 0.933, 10536.213, 390.436, 52858.809 25/02/12,19:00:42,19,06,1, 11.9,1,1, 0.933, 10536.192, 390.442, 52858.820 25/02/12,19:00:43,00,06,1, 11.9,1,1, 0.939, 10536.189, 390.442, 52858.820 25/02/12,19:00:43,01,06,1, 11.9,1,1, 0.939, 10536.219, 390.465, 52858.814 25/02/12,19:00:43,02,06,1, 11.9,1,1, 0.939, 10536.223, 390.462, 52858.867 25/02/12,19:00:43,03,06,1, 11.9,1,1, 0.939, 10536.201, 390.459, 52858.904 25/02/12,19:00:43,04,06,1, 11.9,1,1, 0.939, 10536.191, 390.436, 52858.862 25/02/12,19:00:43,05,06,1, 11.9,1,1, 0.939, 10536.206, 390.436, 52858.893 25/02/12,19:00:43,06,06,1, 11.9,1,1, 0.939, 10536.191, 390.443, 52858.867 25/02/12,19:00:43,07,06,1, 11.9,1,1, 0.939, 10536.199, 390.457, 52858.810 25/02/12,19:00:43,08,06,1, 11.9,1,1, 0.939, 10536.211, 390.446, 52858.844 25/02/12,19:00:43,09,06,1, 11.9,1,1, 0.939, 10536.204, 390.441, 52858.879 25/02/12,19:00:43,10,06,1, 11.9,1,1, 0.939, 10536.195, 390.464, 52858.859 25/02/12,19:00:43,11,06,1, 11.9,1,1, 0.939, 10536.214, 390.448, 52858.821 25/02/12,19:00:43,12,06,1, 11.9,1,1, 0.939, 10536.218, 390.459, 52858.817 25/02/12,19:00:43,13,06,1, 11.9,1,1, 0.939, 10536.242, 390.433, 52858.785 25/02/12,19:00:43,14,06,1, 11.9,1,1, 0.939, 10536.211, 390.464, 52858.798 25/02/12,19:00:43,15,06,1, 11.9,1,1, 0.939, 10536.215, 390.438, 52858.846 25/02/12,19:00:43,16,06,1, 11.9,1,1, 0.939, 10536.230, 390.456, 52858.849 25/02/12,19:00:43,17,06,1, 11.9,1,1, 0.939, 10536.217, 390.448, 52858.891 25/02/12,19:00:43,18,06,1, 11.9,1,1, 0.939, 10536.245, 390.459, 52858.791 25/02/12,19:00:43,19,06,1, 11.9,1,1, 0.939, 10536.245, 390.435, 52858.766 25/02/12,19:00:44,00,07,1, 11.9,1,1, 0.935, 10536.239, 390.435, 52858.766 25/02/12,19:00:44,01,07,1, 11.9,1,1, 0.935, 10536.240, 390.463, 52858.887 25/02/12,19:00:44,02,07,1, 11.9,1,1, 0.935, 10536.251, 390.421, 52858.849 25/02/12,19:00:44,03,07,1, 11.9,1,1, 0.935, 10536.264, 390.425, 52858.835 25/02/12,19:00:44,04,07,1, 11.9,1,1, 0.935, 10536.228, 390.441, 52858.794 25/02/12,19:00:44,05,07,1, 11.9,1,1, 0.935, 10536.228, 390.433, 52858.837 25/02/12,19:00:44,06,07,1, 11.9,1,1, 0.935, 10536.248, 390.445, 52858.848 25/02/12,19:00:44,07,07,1, 11.9,1,1, 0.935, 10536.233, 390.430, 52858.845 25/02/12,19:00:44,08,07,1, 11.9,1,1, 0.935, 10536.212, 390.407, 52858.849 25/02/12,19:00:44,09,07,1, 11.9,1,1, 0.935, 10536.238, 390.443, 52858.866 25/02/12,19:00:44,10,07,1, 11.9,1,1, 0.935, 10536.239, 390.435, 52858.848 25/02/12,19:00:44,11,07,1, 11.9,1,1, 0.935, 10536.240, 390.464, 52858.861 25/02/12,19:00:44,12,07,1, 11.9,1,1, 0.935, 10536.258, 390.456, 52858.834 25/02/12,19:00:44,13,07,1, 11.9,1,1, 0.935, 10536.264, 390.480, 52858.824 25/02/12,19:00:44,14,07,1, 11.9,1,1, 0.935, 10536.242, 390.433, 52858.822 25/02/12,19:00:44,15,07,1, 11.9,1,1, 0.935, 10536.259, 390.453, 52858.842 25/02/12,19:00:44,16,07,1, 11.9,1,1, 0.935, 10536.256, 390.446, 52858.845 25/02/12,19:00:44,17,07,1, 11.9,1,1, 0.935, 10536.252, 390.451, 52858.808 25/02/12,19:00:44,18,07,1, 11.9,1,1, 0.935, 10536.278, 390.456, 52858.832 25/02/12,19:00:44,19,07,1, 11.9,1,1, 0.935, 10536.262, 390.437, 52858.801 25/02/12,19:00:45,00,06,1, 11.9,1,1, 0.932, 10536.256, 390.437, 52858.801 25/02/12,19:00:45,01,06,1, 11.9,1,1, 0.932, 10536.262, 390.440, 52858.844 25/02/12,19:00:45,02,06,1, 11.9,1,1, 0.932, 10536.261, 390.461, 52858.830 25/02/12,19:00:45,03,06,1, 11.9,1,1, 0.932, 10536.233, 390.451, 52858.848 25/02/12,19:00:45,04,06,1, 11.9,1,1, 0.932, 10536.276, 390.459, 52858.851 25/02/12,19:00:45,05,06,1, 11.9,1,1, 0.932, 10536.262, 390.417, 52858.873 25/02/12,19:00:45,06,06,1, 11.9,1,1, 0.932, 10536.267, 390.437, 52858.815 25/02/12,19:00:45,07,06,1, 11.9,1,1, 0.932, 10536.289, 390.441, 52858.797 25/02/12,19:00:45,08,06,1, 11.9,1,1, 0.932, 10536.273, 390.431, 52858.825 25/02/12,19:00:45,09,06,1, 11.9,1,1, 0.932, 10536.260, 390.417, 52858.817 25/02/12,19:00:45,10,06,1, 11.9,1,1, 0.932, 10536.282, 390.407, 52858.830 25/02/12,19:00:45,11,06,1, 11.9,1,1, 0.932, 10536.259, 390.436, 52858.803 25/02/12,19:00:45,12,06,1, 11.9,1,1, 0.932, 10536.279, 390.443, 52858.783 25/02/12,19:00:45,13,06,1, 11.9,1,1, 0.932, 10536.267, 390.415, 52858.792 25/02/12,19:00:45,14,06,1, 11.9,1,1, 0.932, 10536.277, 390.413, 52858.809 25/02/12,19:00:45,15,06,1, 11.9,1,1, 0.932, 10536.294, 390.442, 52858.788 25/02/12,19:00:45,16,06,1, 11.9,1,1, 0.932, 10536.257, 390.420, 52858.807 25/02/12,19:00:45,17,06,1, 11.9,1,1, 0.932, 10536.286, 390.402, 52858.853 25/02/12,19:00:45,18,06,1, 11.9,1,1, 0.932, 10536.273, 390.427, 52858.851 25/02/12,19:00:45,19,06,1, 11.9,1,1, 0.932, 10536.282, 390.420, 52858.846 25/02/12,19:00:46,00,08,1, 11.9,1,1, 0.932, 10536.281, 390.420, 52858.846 25/02/12,19:00:46,01,08,1, 11.9,1,1, 0.932, 10536.290, 390.426, 52858.811 25/02/12,19:00:46,02,08,1, 11.9,1,1, 0.932, 10536.274, 390.431, 52858.854 25/02/12,19:00:46,03,08,1, 11.9,1,1, 0.932, 10536.312, 390.414, 52858.820 25/02/12,19:00:46,04,08,1, 11.9,1,1, 0.932, 10536.300, 390.417, 52858.787 25/02/12,19:00:46,05,08,1, 11.9,1,1, 0.932, 10536.318, 390.433, 52858.822 25/02/12,19:00:46,06,08,1, 11.9,1,1, 0.932, 10536.287, 390.423, 52858.827 25/02/12,19:00:46,07,08,1, 11.9,1,1, 0.932, 10536.301, 390.411, 52858.809 25/02/12,19:00:46,08,08,1, 11.9,1,1, 0.932, 10536.309, 390.428, 52858.850 25/02/12,19:00:46,09,08,1, 11.9,1,1, 0.932, 10536.325, 390.417, 52858.845 25/02/12,19:00:46,10,08,1, 11.9,1,1, 0.932, 10536.300, 390.452, 52858.870 25/02/12,19:00:46,11,08,1, 11.9,1,1, 0.932, 10536.315, 390.438, 52858.807 25/02/12,19:00:46,12,08,1, 11.9,1,1, 0.932, 10536.309, 390.443, 52858.821 25/02/12,19:00:46,13,08,1, 11.9,1,1, 0.932, 10536.302, 390.417, 52858.815 25/02/12,19:00:46,14,08,1, 11.9,1,1, 0.932, 10536.281, 390.418, 52858.802 25/02/12,19:00:46,15,08,1, 11.9,1,1, 0.932, 10536.321, 390.431, 52858.751 25/02/12,19:00:46,16,08,1, 11.9,1,1, 0.932, 10536.296, 390.420, 52858.823 25/02/12,19:00:46,17,08,1, 11.9,1,1, 0.932, 10536.303, 390.405, 52858.804 25/02/12,19:00:46,18,08,1, 11.9,1,1, 0.932, 10536.302, 390.415, 52858.821 25/02/12,19:00:46,19,08,1, 11.9,1,1, 0.932, 10536.293, 390.392, 52858.770 25/02/12,19:00:47,00,07,1, 11.9,1,1, 0.934, 10536.289, 390.392, 52858.770 25/02/12,19:00:47,01,07,1, 11.9,1,1, 0.934, 10536.304, 390.396, 52858.820 25/02/12,19:00:47,02,07,1, 11.9,1,1, 0.934, 10536.308, 390.404, 52858.825 25/02/12,19:00:47,03,07,1, 11.9,1,1, 0.934, 10536.300, 390.414, 52858.853 25/02/12,19:00:47,04,07,1, 11.9,1,1, 0.934, 10536.310, 390.410, 52858.870 25/02/12,19:00:47,05,07,1, 11.9,1,1, 0.934, 10536.313, 390.416, 52859.016 25/02/12,19:00:47,06,07,1, 11.9,1,1, 0.934, 10536.331, 390.384, 52858.753 25/02/12,19:00:47,07,07,1, 11.9,1,1, 0.934, 10536.323, 390.394, 52858.727 25/02/12,19:00:47,08,07,1, 11.9,1,1, 0.934, 10536.304, 390.391, 52858.766 25/02/12,19:00:47,09,07,1, 11.9,1,1, 0.934, 10536.311, 390.396, 52858.807 25/02/12,19:00:47,10,07,1, 11.9,1,1, 0.934, 10536.316, 390.379, 52858.815 25/02/12,19:00:47,11,07,1, 11.9,1,1, 0.934, 10536.304, 390.399, 52858.762 25/02/12,19:00:47,12,07,1, 11.9,1,1, 0.934, 10536.299, 390.388, 52858.704 25/02/12,19:00:47,13,07,1, 11.9,1,1, 0.934, 10536.309, 390.383, 52858.796 25/02/12,19:00:47,14,07,1, 11.9,1,1, 0.934, 10536.342, 390.373, 52858.751 25/02/12,19:00:47,15,07,1, 11.9,1,1, 0.934, 10536.319, 390.408, 52858.774 25/02/12,19:00:47,16,07,1, 11.9,1,1, 0.934, 10536.305, 390.413, 52858.843 25/02/12,19:00:47,17,07,1, 11.9,1,1, 0.934, 10536.321, 390.379, 52858.891 25/02/12,19:00:47,18,07,1, 11.9,1,1, 0.934, 10536.325, 390.371, 52858.779 25/02/12,19:00:47,19,07,1, 11.9,1,1, 0.934, 10536.303, 390.381, 52858.854 25/02/12,19:00:48,00,07,1, 11.9,1,1, 0.936, 10536.298, 390.381, 52858.854 25/02/12,19:00:48,01,07,1, 11.9,1,1, 0.936, 10536.308, 390.374, 52858.726 25/02/12,19:00:48,02,07,1, 11.9,1,1, 0.936, 10536.333, 390.377, 52858.880 25/02/12,19:00:48,03,07,1, 11.9,1,1, 0.936, 10536.307, 390.379, 52858.749 25/02/12,19:00:48,04,07,1, 11.9,1,1, 0.936, 10536.264, 390.379, 52858.813 25/02/12,19:00:48,05,07,1, 11.9,1,1, 0.936, 10536.292, 390.362, 52858.798 25/02/12,19:00:48,06,07,1, 11.9,1,1, 0.936, 10536.300, 390.382, 52858.738 25/02/12,19:00:48,07,07,1, 11.9,1,1, 0.936, 10536.298, 390.368, 52858.715 25/02/12,19:00:48,08,07,1, 11.9,1,1, 0.936, 10536.318, 390.358, 52858.767 25/02/12,19:00:48,09,07,1, 11.9,1,1, 0.936, 10536.329, 390.358, 52858.818 25/02/12,19:00:48,10,07,1, 11.9,1,1, 0.936, 10536.301, 390.374, 52858.779 25/02/12,19:00:48,11,07,1, 11.9,1,1, 0.936, 10536.322, 390.363, 52858.770 25/02/12,19:00:48,12,07,1, 11.9,1,1, 0.936, 10536.336, 390.362, 52858.801 25/02/12,19:00:48,13,07,1, 11.9,1,1, 0.936, 10536.330, 390.363, 52858.789 25/02/12,19:00:48,14,07,1, 11.9,1,1, 0.936, 10536.324, 390.347, 52858.789 25/02/12,19:00:48,15,07,1, 11.9,1,1, 0.936, 10536.354, 390.343, 52858.773 25/02/12,19:00:48,16,07,1, 11.9,1,1, 0.936, 10536.346, 390.340, 52858.771 25/02/12,19:00:48,17,07,1, 11.9,1,1, 0.936, 10536.353, 390.340, 52858.741 25/02/12,19:00:48,18,07,1, 11.9,1,1, 0.936, 10536.349, 390.336, 52858.770 25/02/12,19:00:48,19,07,1, 11.9,1,1, 0.936, 10536.351, 390.335, 52858.764 25/02/12,19:00:49,00,07,1, 11.8,1,1, 0.933, 10536.348, 390.335, 52858.764 25/02/12,19:00:49,01,07,1, 11.8,1,1, 0.933, 10536.333, 390.329, 52858.758 25/02/12,19:00:49,02,07,1, 11.8,1,1, 0.933, 10536.320, 390.334, 52858.821 25/02/12,19:00:49,03,07,1, 11.8,1,1, 0.933, 10536.326, 390.332, 52858.815 25/02/12,19:00:49,04,07,1, 11.8,1,1, 0.933, 10536.357, 390.334, 52858.798 25/02/12,19:00:49,05,07,1, 11.8,1,1, 0.933, 10536.321, 390.321, 52858.806 25/02/12,19:00:49,06,07,1, 11.8,1,1, 0.933, 10536.314, 390.341, 52858.788 25/02/12,19:00:49,07,07,1, 11.8,1,1, 0.933, 10536.326, 390.314, 52858.754 25/02/12,19:00:49,08,07,1, 11.8,1,1, 0.933, 10536.349, 390.354, 52858.743 25/02/12,19:00:49,09,07,1, 11.8,1,1, 0.933, 10536.342, 390.332, 52858.762 25/02/12,19:00:49,10,07,1, 11.8,1,1, 0.933, 10536.349, 390.321, 52858.746 25/02/12,19:00:49,11,07,1, 11.8,1,1, 0.933, 10536.337, 390.336, 52858.754 25/02/12,19:00:49,12,07,1, 11.8,1,1, 0.933, 10536.320, 390.315, 52858.774 25/02/12,19:00:49,13,07,1, 11.8,1,1, 0.933, 10536.336, 390.330, 52858.774 25/02/12,19:00:49,14,07,1, 11.8,1,1, 0.933, 10536.329, 390.308, 52858.793 25/02/12,19:00:49,15,07,1, 11.8,1,1, 0.933, 10536.316, 390.297, 52858.784 25/02/12,19:00:49,16,07,1, 11.8,1,1, 0.933, 10536.316, 390.311, 52858.776 25/02/12,19:00:49,17,07,1, 11.8,1,1, 0.933, 10536.316, 390.324, 52858.795 25/02/12,19:00:49,18,07,1, 11.8,1,1, 0.933, 10536.336, 390.318, 52858.831 25/02/12,19:00:49,19,07,1, 11.8,1,1, 0.933, 10536.338, 390.313, 52858.815 25/02/12,19:00:50,00,07,1, 11.9,1,1, 0.929, 10536.331, 390.313, 52858.815 25/02/12,19:00:50,01,07,1, 11.9,1,1, 0.929, 10536.331, 390.311, 52858.766 25/02/12,19:00:50,02,07,1, 11.9,1,1, 0.929, 10536.316, 390.305, 52858.784 25/02/12,19:00:50,03,07,1, 11.9,1,1, 0.929, 10536.307, 390.298, 52858.731 25/02/12,19:00:50,04,07,1, 11.9,1,1, 0.929, 10536.334, 390.329, 52858.757 25/02/12,19:00:50,05,07,1, 11.9,1,1, 0.929, 10536.318, 390.305, 52858.790 25/02/12,19:00:50,06,07,1, 11.9,1,1, 0.929, 10536.323, 390.316, 52858.793 25/02/12,19:00:50,07,07,1, 11.9,1,1, 0.929, 10536.316, 390.321, 52858.750 25/02/12,19:00:50,08,07,1, 11.9,1,1, 0.929, 10536.342, 390.297, 52858.772 25/02/12,19:00:50,09,07,1, 11.9,1,1, 0.929, 10536.317, 390.299, 52858.771 25/02/12,19:00:50,10,07,1, 11.9,1,1, 0.929, 10536.347, 390.294, 52858.807 25/02/12,19:00:50,11,07,1, 11.9,1,1, 0.929, 10536.333, 390.301, 52858.849 25/02/12,19:00:50,12,07,1, 11.9,1,1, 0.929, 10536.340, 390.325, 52858.809 25/02/12,19:00:50,13,07,1, 11.9,1,1, 0.929, 10536.360, 390.306, 52858.787 25/02/12,19:00:50,14,07,1, 11.9,1,1, 0.929, 10536.332, 390.283, 52858.734 25/02/12,19:00:50,15,07,1, 11.9,1,1, 0.929, 10536.338, 390.311, 52858.768 25/02/12,19:00:50,16,07,1, 11.9,1,1, 0.929, 10536.354, 390.290, 52858.746 25/02/12,19:00:50,17,07,1, 11.9,1,1, 0.929, 10536.326, 390.277, 52858.769 25/02/12,19:00:50,18,07,1, 11.9,1,1, 0.929, 10536.354, 390.276, 52858.807 25/02/12,19:00:50,19,07,1, 11.9,1,1, 0.929, 10536.354, 390.291, 52858.784 25/02/12,19:00:51,00,07,1, 11.9,1,1, 0.934, 10536.348, 390.291, 52858.784 25/02/12,19:00:51,01,07,1, 11.9,1,1, 0.934, 10536.356, 390.266, 52858.821 25/02/12,19:00:51,02,07,1, 11.9,1,1, 0.934, 10536.325, 390.285, 52858.790 25/02/12,19:00:51,03,07,1, 11.9,1,1, 0.934, 10536.346, 390.269, 52858.774 25/02/12,19:00:51,04,07,1, 11.9,1,1, 0.934, 10536.345, 390.293, 52858.816 25/02/12,19:00:51,05,07,1, 11.9,1,1, 0.934, 10536.313, 390.261, 52858.802 25/02/12,19:00:51,06,07,1, 11.9,1,1, 0.934, 10536.353, 390.275, 52858.753 25/02/12,19:00:51,07,07,1, 11.9,1,1, 0.934, 10536.345, 390.272, 52858.749 25/02/12,19:00:51,08,07,1, 11.9,1,1, 0.934, 10536.342, 390.289, 52858.722 25/02/12,19:00:51,09,07,1, 11.9,1,1, 0.934, 10536.356, 390.287, 52858.714 25/02/12,19:00:51,10,07,1, 11.9,1,1, 0.934, 10536.339, 390.299, 52858.763 25/02/12,19:00:51,11,07,1, 11.9,1,1, 0.934, 10536.352, 390.283, 52858.752 25/02/12,19:00:51,12,07,1, 11.9,1,1, 0.934, 10536.357, 390.275, 52858.751 25/02/12,19:00:51,13,07,1, 11.9,1,1, 0.934, 10536.364, 390.283, 52858.770 25/02/12,19:00:51,14,07,1, 11.9,1,1, 0.934, 10536.359, 390.309, 52858.761 25/02/12,19:00:51,15,07,1, 11.9,1,1, 0.934, 10536.360, 390.277, 52858.771 25/02/12,19:00:51,16,07,1, 11.9,1,1, 0.934, 10536.355, 390.294, 52858.748 25/02/12,19:00:51,17,07,1, 11.9,1,1, 0.934, 10536.355, 390.299, 52858.761 25/02/12,19:00:51,18,07,1, 11.9,1,1, 0.934, 10536.365, 390.292, 52858.814 25/02/12,19:00:51,19,07,1, 11.9,1,1, 0.934, 10536.364, 390.265, 52858.781 25/02/12,19:00:52,00,07,1, 11.9,1,1, 0.930, 10536.356, 390.265, 52858.781 25/02/12,19:00:52,01,07,1, 11.9,1,1, 0.930, 10536.362, 390.292, 52858.771 25/02/12,19:00:52,02,07,1, 11.9,1,1, 0.930, 10536.363, 390.270, 52858.713 25/02/12,19:00:52,03,07,1, 11.9,1,1, 0.930, 10536.367, 390.293, 52858.715 25/02/12,19:00:52,04,07,1, 11.9,1,1, 0.930, 10536.356, 390.282, 52858.758 25/02/12,19:00:52,05,07,1, 11.9,1,1, 0.930, 10536.366, 390.295, 52858.771 25/02/12,19:00:52,06,07,1, 11.9,1,1, 0.930, 10536.362, 390.306, 52858.760 25/02/12,19:00:52,07,07,1, 11.9,1,1, 0.930, 10536.355, 390.282, 52858.767 25/02/12,19:00:52,08,07,1, 11.9,1,1, 0.930, 10536.374, 390.284, 52858.755 25/02/12,19:00:52,09,07,1, 11.9,1,1, 0.930, 10536.368, 390.300, 52858.775 25/02/12,19:00:52,10,07,1, 11.9,1,1, 0.930, 10536.376, 390.287, 52858.758 25/02/12,19:00:52,11,07,1, 11.9,1,1, 0.930, 10536.396, 390.297, 52858.832 25/02/12,19:00:52,12,07,1, 11.9,1,1, 0.930, 10536.370, 390.293, 52858.814 25/02/12,19:00:52,13,07,1, 11.9,1,1, 0.930, 10536.401, 390.286, 52858.795 25/02/12,19:00:52,14,07,1, 11.9,1,1, 0.930, 10536.399, 390.275, 52858.738 25/02/12,19:00:52,15,07,1, 11.9,1,1, 0.930, 10536.386, 390.277, 52858.727 25/02/12,19:00:52,16,07,1, 11.9,1,1, 0.930, 10536.368, 390.284, 52858.766 25/02/12,19:00:52,17,07,1, 11.9,1,1, 0.930, 10536.359, 390.300, 52858.759 25/02/12,19:00:52,18,07,1, 11.9,1,1, 0.930, 10536.377, 390.268, 52858.803 25/02/12,19:00:52,19,07,1, 11.9,1,1, 0.930, 10536.367, 390.282, 52858.797 25/02/12,19:00:53,00,07,1, 11.9,1,1, 0.932, 10536.364, 390.282, 52858.797 25/02/12,19:00:53,01,07,1, 11.9,1,1, 0.932, 10536.379, 390.308, 52858.785 25/02/12,19:00:53,02,07,1, 11.9,1,1, 0.932, 10536.381, 390.286, 52858.745 25/02/12,19:00:53,03,07,1, 11.9,1,1, 0.932, 10536.380, 390.287, 52858.763 25/02/12,19:00:53,04,07,1, 11.9,1,1, 0.932, 10536.387, 390.276, 52858.762 25/02/12,19:00:53,05,07,1, 11.9,1,1, 0.932, 10536.390, 390.272, 52858.791 25/02/12,19:00:53,06,07,1, 11.9,1,1, 0.932, 10536.384, 390.284, 52858.803 25/02/12,19:00:53,07,07,1, 11.9,1,1, 0.932, 10536.384, 390.276, 52858.779 25/02/12,19:00:53,08,07,1, 11.9,1,1, 0.932, 10536.378, 390.275, 52858.757 25/02/12,19:00:53,09,07,1, 11.9,1,1, 0.932, 10536.403, 390.263, 52858.725 25/02/12,19:00:53,10,07,1, 11.9,1,1, 0.932, 10536.390, 390.245, 52858.724 25/02/12,19:00:53,11,07,1, 11.9,1,1, 0.932, 10536.378, 390.257, 52858.731 25/02/12,19:00:53,12,07,1, 11.9,1,1, 0.932, 10536.385, 390.277, 52858.762 25/02/12,19:00:53,13,07,1, 11.9,1,1, 0.932, 10536.409, 390.266, 52858.773 25/02/12,19:00:53,14,07,1, 11.9,1,1, 0.932, 10536.387, 390.250, 52858.836 25/02/12,19:00:53,15,07,1, 11.9,1,1, 0.932, 10536.412, 390.261, 52858.774 25/02/12,19:00:53,16,07,1, 11.9,1,1, 0.932, 10536.410, 390.265, 52858.758 25/02/12,19:00:53,17,07,1, 11.9,1,1, 0.932, 10536.382, 390.259, 52858.731 25/02/12,19:00:53,18,07,1, 11.9,1,1, 0.932, 10536.418, 390.267, 52858.781 25/02/12,19:00:53,19,07,1, 11.9,1,1, 0.932, 10536.417, 390.251, 52858.804 25/02/12,19:00:54,00,08,1, 11.9,1,1, 0.936, 10536.414, 390.251, 52858.804 25/02/12,19:00:54,01,08,1, 11.9,1,1, 0.936, 10536.427, 390.268, 52858.744 25/02/12,19:00:54,02,08,1, 11.9,1,1, 0.936, 10536.413, 390.254, 52858.748 25/02/12,19:00:54,03,08,1, 11.9,1,1, 0.936, 10536.422, 390.265, 52858.770 25/02/12,19:00:54,04,08,1, 11.9,1,1, 0.936, 10536.426, 390.243, 52858.755 25/02/12,19:00:54,05,08,1, 11.9,1,1, 0.936, 10536.436, 390.248, 52858.766 25/02/12,19:00:54,06,08,1, 11.9,1,1, 0.936, 10536.421, 390.247, 52858.820 25/02/12,19:00:54,07,08,1, 11.9,1,1, 0.936, 10536.410, 390.248, 52858.765 25/02/12,19:00:54,08,08,1, 11.9,1,1, 0.936, 10536.432, 390.242, 52858.767 25/02/12,19:00:54,09,08,1, 11.9,1,1, 0.936, 10536.414, 390.282, 52858.747 25/02/12,19:00:54,10,08,1, 11.9,1,1, 0.936, 10536.444, 390.250, 52858.754 25/02/12,19:00:54,11,08,1, 11.9,1,1, 0.936, 10536.452, 390.258, 52858.777 25/02/12,19:00:54,12,08,1, 11.9,1,1, 0.936, 10536.426, 390.242, 52858.765 25/02/12,19:00:54,13,08,1, 11.9,1,1, 0.936, 10536.447, 390.278, 52858.755 25/02/12,19:00:54,14,08,1, 11.9,1,1, 0.936, 10536.440, 390.263, 52858.724 25/02/12,19:00:54,15,08,1, 11.9,1,1, 0.936, 10536.447, 390.266, 52858.732 25/02/12,19:00:54,16,08,1, 11.9,1,1, 0.936, 10536.465, 390.258, 52858.693 25/02/12,19:00:54,17,08,1, 11.9,1,1, 0.936, 10536.448, 390.271, 52858.760 25/02/12,19:00:54,18,08,1, 11.9,1,1, 0.936, 10536.452, 390.281, 52858.787 25/02/12,19:00:54,19,08,1, 11.9,1,1, 0.936, 10536.457, 390.275, 52858.753 25/02/12,19:00:55,00,07,1, 11.9,1,1, 0.935, 10536.456, 390.275, 52858.753 25/02/12,19:00:55,01,07,1, 11.9,1,1, 0.935, 10536.469, 390.278, 52858.766 25/02/12,19:00:55,02,07,1, 11.9,1,1, 0.935, 10536.457, 390.281, 52858.735 25/02/12,19:00:55,03,07,1, 11.9,1,1, 0.935, 10536.437, 390.308, 52858.743 25/02/12,19:00:55,04,07,1, 11.9,1,1, 0.935, 10536.467, 390.283, 52858.760 25/02/12,19:00:55,05,07,1, 11.9,1,1, 0.935, 10536.467, 390.301, 52858.785 25/02/12,19:00:55,06,07,1, 11.9,1,1, 0.935, 10536.467, 390.306, 52858.818 25/02/12,19:00:55,07,07,1, 11.9,1,1, 0.935, 10536.456, 390.320, 52858.772 25/02/12,19:00:55,08,07,1, 11.9,1,1, 0.935, 10536.462, 390.269, 52858.762 25/02/12,19:00:55,09,07,1, 11.9,1,1, 0.935, 10536.481, 390.297, 52858.740 25/02/12,19:00:55,10,07,1, 11.9,1,1, 0.935, 10536.489, 390.301, 52858.756 25/02/12,19:00:55,11,07,1, 11.9,1,1, 0.935, 10536.492, 390.284, 52858.744 25/02/12,19:00:55,12,07,1, 11.9,1,1, 0.935, 10536.482, 390.304, 52858.770 25/02/12,19:00:55,13,07,1, 11.9,1,1, 0.935, 10536.470, 390.289, 52858.778 25/02/12,19:00:55,14,07,1, 11.9,1,1, 0.935, 10536.484, 390.308, 52858.794 25/02/12,19:00:55,15,07,1, 11.9,1,1, 0.935, 10536.499, 390.297, 52858.756 25/02/12,19:00:55,16,07,1, 11.9,1,1, 0.935, 10536.488, 390.306, 52858.795 25/02/12,19:00:55,17,07,1, 11.9,1,1, 0.935, 10536.479, 390.306, 52858.724 25/02/12,19:00:55,18,07,1, 11.9,1,1, 0.935, 10536.477, 390.311, 52858.772 25/02/12,19:00:55,19,07,1, 11.9,1,1, 0.935, 10536.482, 390.313, 52858.804 25/02/12,19:00:56,00,08,1, 11.9,1,1, 0.935, 10536.481, 390.313, 52858.804 25/02/12,19:00:56,01,08,1, 11.9,1,1, 0.935, 10536.499, 390.307, 52858.807 25/02/12,19:00:56,02,08,1, 11.9,1,1, 0.935, 10536.495, 390.308, 52858.818 25/02/12,19:00:56,03,08,1, 11.9,1,1, 0.935, 10536.502, 390.287, 52858.762 25/02/12,19:00:56,04,08,1, 11.9,1,1, 0.935, 10536.499, 390.306, 52858.758 25/02/12,19:00:56,05,08,1, 11.9,1,1, 0.935, 10536.470, 390.275, 52858.732 25/02/12,19:00:56,06,08,1, 11.9,1,1, 0.935, 10536.503, 390.312, 52858.811 25/02/12,19:00:56,07,08,1, 11.9,1,1, 0.935, 10536.487, 390.305, 52858.738 25/02/12,19:00:56,08,08,1, 11.9,1,1, 0.935, 10536.523, 390.291, 52858.794 25/02/12,19:00:56,09,08,1, 11.9,1,1, 0.935, 10536.510, 390.304, 52858.780 25/02/12,19:00:56,10,08,1, 11.9,1,1, 0.935, 10536.504, 390.321, 52858.858 25/02/12,19:00:56,11,08,1, 11.9,1,1, 0.935, 10536.506, 390.316, 52858.780 25/02/12,19:00:56,12,08,1, 11.9,1,1, 0.935, 10536.504, 390.309, 52858.808 25/02/12,19:00:56,13,08,1, 11.9,1,1, 0.935, 10536.508, 390.308, 52858.813 25/02/12,19:00:56,14,08,1, 11.9,1,1, 0.935, 10536.510, 390.318, 52858.808 25/02/12,19:00:56,15,08,1, 11.9,1,1, 0.935, 10536.511, 390.316, 52858.766 25/02/12,19:00:56,16,08,1, 11.9,1,1, 0.935, 10536.520, 390.312, 52858.751 25/02/12,19:00:56,17,08,1, 11.9,1,1, 0.935, 10536.536, 390.321, 52858.740 25/02/12,19:00:56,18,08,1, 11.9,1,1, 0.935, 10536.516, 390.290, 52858.766 25/02/12,19:00:56,19,08,1, 11.9,1,1, 0.935, 10536.519, 390.330, 52858.752 25/02/12,19:00:57,00,07,1, 12.0,1,1, 0.934, 10536.515, 390.330, 52858.752 25/02/12,19:00:57,01,07,1, 12.0,1,1, 0.934, 10536.537, 390.313, 52858.793 25/02/12,19:00:57,02,07,1, 12.0,1,1, 0.934, 10536.534, 390.311, 52858.756 25/02/12,19:00:57,03,07,1, 12.0,1,1, 0.934, 10536.556, 390.307, 52858.789 25/02/12,19:00:57,04,07,1, 12.0,1,1, 0.934, 10536.541, 390.323, 52858.783 25/02/12,19:00:57,05,07,1, 12.0,1,1, 0.934, 10536.549, 390.316, 52858.760 25/02/12,19:00:57,06,07,1, 12.0,1,1, 0.934, 10536.549, 390.303, 52858.818 25/02/12,19:00:57,07,07,1, 12.0,1,1, 0.934, 10536.561, 390.304, 52858.794 25/02/12,19:00:57,08,07,1, 12.0,1,1, 0.934, 10536.527, 390.312, 52858.782 25/02/12,19:00:57,09,07,1, 12.0,1,1, 0.934, 10536.551, 390.323, 52858.722 25/02/12,19:00:57,10,07,1, 12.0,1,1, 0.934, 10536.567, 390.291, 52858.771 25/02/12,19:00:57,11,07,1, 12.0,1,1, 0.934, 10536.549, 390.300, 52858.756 25/02/12,19:00:57,12,07,1, 12.0,1,1, 0.934, 10536.553, 390.304, 52858.767 25/02/12,19:00:57,13,07,1, 12.0,1,1, 0.934, 10536.582, 390.297, 52858.768 25/02/12,19:00:57,14,07,1, 12.0,1,1, 0.934, 10536.557, 390.318, 52858.832 25/02/12,19:00:57,15,07,1, 12.0,1,1, 0.934, 10536.574, 390.303, 52858.770 25/02/12,19:00:57,16,07,1, 12.0,1,1, 0.934, 10536.562, 390.301, 52858.825 25/02/12,19:00:57,17,07,1, 12.0,1,1, 0.934, 10536.564, 390.320, 52858.826 25/02/12,19:00:57,18,07,1, 12.0,1,1, 0.934, 10536.569, 390.317, 52858.836 25/02/12,19:00:57,19,07,1, 12.0,1,1, 0.934, 10536.589, 390.321, 52858.837 25/02/12,19:00:58,00,07,1, 11.9,1,1, 0.926, 10536.581, 390.321, 52858.837 25/02/12,19:00:58,01,07,1, 11.9,1,1, 0.926, 10536.595, 390.327, 52858.854 25/02/12,19:00:58,02,07,1, 11.9,1,1, 0.926, 10536.599, 390.308, 52858.756 25/02/12,19:00:58,03,07,1, 11.9,1,1, 0.926, 10536.577, 390.302, 52858.797 25/02/12,19:00:58,04,07,1, 11.9,1,1, 0.926, 10536.603, 390.303, 52858.739 25/02/12,19:00:58,05,07,1, 11.9,1,1, 0.926, 10536.576, 390.303, 52858.781 25/02/12,19:00:58,06,07,1, 11.9,1,1, 0.926, 10536.596, 390.323, 52858.839 25/02/12,19:00:58,07,07,1, 11.9,1,1, 0.926, 10536.599, 390.294, 52858.836 25/02/12,19:00:58,08,07,1, 11.9,1,1, 0.926, 10536.578, 390.326, 52858.857 25/02/12,19:00:58,09,07,1, 11.9,1,1, 0.926, 10536.595, 390.314, 52858.823 25/02/12,19:00:58,10,07,1, 11.9,1,1, 0.926, 10536.628, 390.297, 52858.701 25/02/12,19:00:58,11,07,1, 11.9,1,1, 0.926, 10536.608, 390.317, 52858.874 25/02/12,19:00:58,12,07,1, 11.9,1,1, 0.926, 10536.622, 390.301, 52858.779 25/02/12,19:00:58,13,07,1, 11.9,1,1, 0.926, 10536.611, 390.299, 52858.801 25/02/12,19:00:58,14,07,1, 11.9,1,1, 0.926, 10536.621, 390.315, 52858.839 25/02/12,19:00:58,15,07,1, 11.9,1,1, 0.926, 10536.602, 390.314, 52858.791 25/02/12,19:00:58,16,07,1, 11.9,1,1, 0.926, 10536.612, 390.299, 52858.779 25/02/12,19:00:58,17,07,1, 11.9,1,1, 0.926, 10536.641, 390.308, 52858.738 25/02/12,19:00:58,18,07,1, 11.9,1,1, 0.926, 10536.608, 390.323, 52858.825 25/02/12,19:00:58,19,07,1, 11.9,1,1, 0.926, 10536.622, 390.298, 52858.813 25/02/12,19:00:59,00,08,1, 12.0,1,1, 0.935, 10536.615, 390.298, 52858.813 25/02/12,19:00:59,01,08,1, 12.0,1,1, 0.935, 10536.599, 390.302, 52858.843 25/02/12,19:00:59,02,08,1, 12.0,1,1, 0.935, 10536.627, 390.291, 52858.853 25/02/12,19:00:59,03,08,1, 12.0,1,1, 0.935, 10536.629, 390.306, 52858.831 25/02/12,19:00:59,04,08,1, 12.0,1,1, 0.935, 10536.649, 390.305, 52858.861 25/02/12,19:00:59,05,08,1, 12.0,1,1, 0.935, 10536.630, 390.281, 52858.850 25/02/12,19:00:59,06,08,1, 12.0,1,1, 0.935, 10536.659, 390.287, 52858.839 25/02/12,19:00:59,07,08,1, 12.0,1,1, 0.935, 10536.653, 390.303, 52858.828 25/02/12,19:00:59,08,08,1, 12.0,1,1, 0.935, 10536.651, 390.287, 52858.809 25/02/12,19:00:59,09,08,1, 12.0,1,1, 0.935, 10536.657, 390.293, 52858.774 25/02/12,19:00:59,10,08,1, 12.0,1,1, 0.935, 10536.656, 390.298, 52858.834 25/02/12,19:00:59,11,08,1, 12.0,1,1, 0.935, 10536.662, 390.291, 52858.844 25/02/12,19:00:59,12,08,1, 12.0,1,1, 0.935, 10536.665, 390.296, 52858.825 25/02/12,19:00:59,13,08,1, 12.0,1,1, 0.935, 10536.662, 390.308, 52858.849 25/02/12,19:00:59,14,08,1, 12.0,1,1, 0.935, 10536.653, 390.307, 52858.854 25/02/12,19:00:59,15,08,1, 12.0,1,1, 0.935, 10536.647, 390.281, 52858.825 25/02/12,19:00:59,16,08,1, 12.0,1,1, 0.935, 10536.661, 390.294, 52858.894 25/02/12,19:00:59,17,08,1, 12.0,1,1, 0.935, 10536.669, 390.297, 52858.913 25/02/12,19:00:59,18,08,1, 12.0,1,1, 0.935, 10536.676, 390.314, 52858.837 25/02/12,19:00:59,19,08,1, 12.0,1,1, 0.935, 10536.651, 390.296, 52858.903 25/02/12,19:01:00,00,08,1, 12.0,1,1, 0.929, 10536.648, 390.296, 52858.903 25/02/12,19:01:00,01,08,1, 12.0,1,1, 0.929, 10536.667, 390.283, 52858.868 25/02/12,19:01:00,02,08,1, 12.0,1,1, 0.929, 10536.672, 390.278, 52858.899 25/02/12,19:01:00,03,08,1, 12.0,1,1, 0.929, 10536.646, 390.263, 52858.750 25/02/12,19:01:00,04,08,1, 12.0,1,1, 0.929, 10536.671, 390.264, 52858.771 25/02/12,19:01:00,05,08,1, 12.0,1,1, 0.929, 10536.679, 390.272, 52858.853 25/02/12,19:01:00,06,08,1, 12.0,1,1, 0.929, 10536.676, 390.258, 52858.748 25/02/12,19:01:00,07,08,1, 12.0,1,1, 0.929, 10536.715, 390.265, 52858.781 25/02/12,19:01:00,08,08,1, 12.0,1,1, 0.929, 10536.684, 390.267, 52858.904 25/02/12,19:01:00,09,08,1, 12.0,1,1, 0.929, 10536.690, 390.258, 52858.798 25/02/12,19:01:00,10,08,1, 12.0,1,1, 0.929, 10536.700, 390.271, 52858.869 25/02/12,19:01:00,11,08,1, 12.0,1,1, 0.929, 10536.696, 390.241, 52858.832 25/02/12,19:01:00,12,08,1, 12.0,1,1, 0.929, 10536.721, 390.257, 52858.804 25/02/12,19:01:00,13,08,1, 12.0,1,1, 0.929, 10536.710, 390.246, 52858.857 25/02/12,19:01:00,14,08,1, 12.0,1,1, 0.929, 10536.693, 390.267, 52858.838 25/02/12,19:01:00,15,08,1, 12.0,1,1, 0.929, 10536.711, 390.263, 52858.833 25/02/12,19:01:00,16,08,1, 12.0,1,1, 0.929, 10536.699, 390.257, 52858.884 25/02/12,19:01:00,17,08,1, 12.0,1,1, 0.929, 10536.703, 390.234, 52858.770 25/02/12,19:01:00,18,08,1, 12.0,1,1, 0.929, 10536.728, 390.243, 52858.769 25/02/12,19:01:00,19,08,1, 12.0,1,1, 0.929, 10536.725, 390.247, 52858.795 25/02/12,19:01:01,00,07,1, 12.0,1,1, 0.928, 10536.723, 390.247, 52858.795 25/02/12,19:01:01,01,07,1, 12.0,1,1, 0.928, 10536.732, 390.241, 52858.767 25/02/12,19:01:01,02,07,1, 12.0,1,1, 0.928, 10536.716, 390.224, 52858.829 25/02/12,19:01:01,03,07,1, 12.0,1,1, 0.928, 10536.710, 390.220, 52858.776 25/02/12,19:01:01,04,07,1, 12.0,1,1, 0.928, 10536.705, 390.212, 52858.781 25/02/12,19:01:01,05,07,1, 12.0,1,1, 0.928, 10536.681, 390.221, 52858.859 25/02/12,19:01:01,06,07,1, 12.0,1,1, 0.928, 10536.721, 390.212, 52858.797 25/02/12,19:01:01,07,07,1, 12.0,1,1, 0.928, 10536.735, 390.228, 52858.710 25/02/12,19:01:01,08,07,1, 12.0,1,1, 0.928, 10536.712, 390.240, 52858.782 25/02/12,19:01:01,09,07,1, 12.0,1,1, 0.928, 10536.712, 390.210, 52858.786 25/02/12,19:01:01,10,07,1, 12.0,1,1, 0.928, 10536.729, 390.195, 52858.759 25/02/12,19:01:01,11,07,1, 12.0,1,1, 0.928, 10536.741, 390.220, 52858.794 25/02/12,19:01:01,12,07,1, 12.0,1,1, 0.928, 10536.719, 390.204, 52858.752 25/02/12,19:01:01,13,07,1, 12.0,1,1, 0.928, 10536.721, 390.202, 52858.763 25/02/12,19:01:01,14,07,1, 12.0,1,1, 0.928, 10536.729, 390.211, 52858.821 25/02/12,19:01:01,15,07,1, 12.0,1,1, 0.928, 10536.732, 390.208, 52858.823 25/02/12,19:01:01,16,07,1, 12.0,1,1, 0.928, 10536.726, 390.186, 52858.785 25/02/12,19:01:01,17,07,1, 12.0,1,1, 0.928, 10536.746, 390.199, 52858.785 25/02/12,19:01:01,18,07,1, 12.0,1,1, 0.928, 10536.752, 390.201, 52858.804 25/02/12,19:01:01,19,07,1, 12.0,1,1, 0.928, 10536.762, 390.176, 52858.764 25/02/12,19:01:02,00,08,1, 11.9,1,1, 0.924, 10536.757, 390.176, 52858.764 25/02/12,19:01:02,01,08,1, 11.9,1,1, 0.924, 10536.744, 390.203, 52858.837 25/02/12,19:01:02,02,08,1, 11.9,1,1, 0.924, 10536.732, 390.150, 52858.744 25/02/12,19:01:02,03,08,1, 11.9,1,1, 0.924, 10536.734, 390.167, 52858.766 25/02/12,19:01:02,04,08,1, 11.9,1,1, 0.924, 10536.749, 390.190, 52858.828 25/02/12,19:01:02,05,08,1, 11.9,1,1, 0.924, 10536.741, 390.172, 52858.808 25/02/12,19:01:02,06,08,1, 11.9,1,1, 0.924, 10536.725, 390.153, 52858.771 25/02/12,19:01:02,07,08,1, 11.9,1,1, 0.924, 10536.752, 390.172, 52858.775 25/02/12,19:01:02,08,08,1, 11.9,1,1, 0.924, 10536.769, 390.162, 52858.807 25/02/12,19:01:02,09,08,1, 11.9,1,1, 0.924, 10536.743, 390.146, 52858.769 25/02/12,19:01:02,10,08,1, 11.9,1,1, 0.924, 10536.786, 390.154, 52858.758 25/02/12,19:01:02,11,08,1, 11.9,1,1, 0.924, 10536.755, 390.134, 52858.811 25/02/12,19:01:02,12,08,1, 11.9,1,1, 0.924, 10536.768, 390.120, 52858.697 25/02/12,19:01:02,13,08,1, 11.9,1,1, 0.924, 10536.770, 390.142, 52858.805 25/02/12,19:01:02,14,08,1, 11.9,1,1, 0.924, 10536.778, 390.135, 52858.754 25/02/12,19:01:02,15,08,1, 11.9,1,1, 0.924, 10536.776, 390.127, 52858.780 25/02/12,19:01:02,16,08,1, 11.9,1,1, 0.924, 10536.765, 390.145, 52858.751 25/02/12,19:01:02,17,08,1, 11.9,1,1, 0.924, 10536.775, 390.143, 52858.680 25/02/12,19:01:02,18,08,1, 11.9,1,1, 0.924, 10536.784, 390.120, 52858.722 25/02/12,19:01:02,19,08,1, 11.9,1,1, 0.924, 10536.790, 390.103, 52858.740 25/02/12,19:01:03,00,07,1, 12.0,1,1, 0.931, 10536.790, 390.103, 52858.740 25/02/12,19:01:03,01,07,1, 12.0,1,1, 0.931, 10536.780, 390.142, 52858.791 25/02/12,19:01:03,02,07,1, 12.0,1,1, 0.931, 10536.781, 390.132, 52858.761 25/02/12,19:01:03,03,07,1, 12.0,1,1, 0.931, 10536.788, 390.112, 52858.831 25/02/12,19:01:03,04,07,1, 12.0,1,1, 0.931, 10536.769, 390.107, 52858.778 25/02/12,19:01:03,05,07,1, 12.0,1,1, 0.931, 10536.789, 390.144, 52858.752 25/02/12,19:01:03,06,07,1, 12.0,1,1, 0.931, 10536.783, 390.089, 52858.743 25/02/12,19:01:03,07,07,1, 12.0,1,1, 0.931, 10536.774, 390.119, 52858.781 25/02/12,19:01:03,08,07,1, 12.0,1,1, 0.931, 10536.801, 390.126, 52858.803 25/02/12,19:01:03,09,07,1, 12.0,1,1, 0.931, 10536.780, 390.128, 52858.759 25/02/12,19:01:03,10,07,1, 12.0,1,1, 0.931, 10536.793, 390.087, 52858.728 25/02/12,19:01:03,11,07,1, 12.0,1,1, 0.931, 10536.804, 390.075, 52858.726 25/02/12,19:01:03,12,07,1, 12.0,1,1, 0.931, 10536.789, 390.091, 52858.745 25/02/12,19:01:03,13,07,1, 12.0,1,1, 0.931, 10536.800, 390.095, 52858.746 25/02/12,19:01:03,14,07,1, 12.0,1,1, 0.931, 10536.777, 390.088, 52858.791 25/02/12,19:01:03,15,07,1, 12.0,1,1, 0.931, 10536.800, 390.076, 52858.735 25/02/12,19:01:03,16,07,1, 12.0,1,1, 0.931, 10536.787, 390.081, 52858.793 25/02/12,19:01:03,17,07,1, 12.0,1,1, 0.931, 10536.797, 390.081, 52858.758 25/02/12,19:01:03,18,07,1, 12.0,1,1, 0.931, 10536.806, 390.097, 52858.744 25/02/12,19:01:03,19,07,1, 12.0,1,1, 0.931, 10536.818, 390.087, 52858.767 25/02/12,19:01:04,00,07,1, 11.9,1,1, 0.927, 10536.815, 390.087, 52858.767 25/02/12,19:01:04,01,07,1, 11.9,1,1, 0.927, 10536.814, 390.080, 52858.743 25/02/12,19:01:04,02,07,1, 11.9,1,1, 0.927, 10536.816, 390.101, 52858.718 25/02/12,19:01:04,03,07,1, 11.9,1,1, 0.927, 10536.817, 390.115, 52858.743 25/02/12,19:01:04,04,07,1, 11.9,1,1, 0.927, 10536.832, 390.096, 52858.774 25/02/12,19:01:04,05,07,1, 11.9,1,1, 0.927, 10536.794, 390.084, 52858.702 25/02/12,19:01:04,06,07,1, 11.9,1,1, 0.927, 10536.801, 390.082, 52858.525 25/02/12,19:01:04,07,07,1, 11.9,1,1, 0.927, 10536.794, 390.081, 52858.836 25/02/12,19:01:04,08,07,1, 11.9,1,1, 0.927, 10536.836, 390.078, 52858.798 25/02/12,19:01:04,09,07,1, 11.9,1,1, 0.927, 10536.806, 390.104, 52858.849 25/02/12,19:01:04,10,07,1, 11.9,1,1, 0.927, 10536.806, 390.110, 52858.851 25/02/12,19:01:04,11,07,1, 11.9,1,1, 0.927, 10536.824, 390.098, 52858.772 25/02/12,19:01:04,12,07,1, 11.9,1,1, 0.927, 10536.812, 390.081, 52858.711 25/02/12,19:01:04,13,07,1, 11.9,1,1, 0.927, 10536.834, 390.094, 52858.755 25/02/12,19:01:04,14,07,1, 11.9,1,1, 0.927, 10536.826, 390.083, 52858.716 25/02/12,19:01:04,15,07,1, 11.9,1,1, 0.927, 10536.832, 390.100, 52858.746 25/02/12,19:01:04,16,07,1, 11.9,1,1, 0.927, 10536.846, 390.089, 52858.731 25/02/12,19:01:04,17,07,1, 11.9,1,1, 0.927, 10536.845, 390.079, 52858.800 25/02/12,19:01:04,18,07,1, 11.9,1,1, 0.927, 10536.817, 390.073, 52858.714 25/02/12,19:01:04,19,07,1, 11.9,1,1, 0.927, 10536.859, 390.080, 52858.774 25/02/12,19:01:05,00,07,1, 11.9,1,1, 0.935, 10536.857, 390.080, 52858.774 25/02/12,19:01:05,01,07,1, 11.9,1,1, 0.935, 10536.837, 390.080, 52858.834 25/02/12,19:01:05,02,07,1, 11.9,1,1, 0.935, 10536.866, 390.069, 52858.768 25/02/12,19:01:05,03,07,1, 11.9,1,1, 0.935, 10536.874, 390.108, 52858.791 25/02/12,19:01:05,04,07,1, 11.9,1,1, 0.935, 10536.875, 390.094, 52858.869 25/02/12,19:01:05,05,07,1, 11.9,1,1, 0.935, 10536.866, 390.095, 52858.759 25/02/12,19:01:05,06,07,1, 11.9,1,1, 0.935, 10536.861, 390.080, 52858.770 25/02/12,19:01:05,07,07,1, 11.9,1,1, 0.935, 10536.863, 390.067, 52858.780 25/02/12,19:01:05,08,07,1, 11.9,1,1, 0.935, 10536.861, 390.083, 52858.739 25/02/12,19:01:05,09,07,1, 11.9,1,1, 0.935, 10536.916, 390.082, 52858.782 25/02/12,19:01:05,10,07,1, 11.9,1,1, 0.935, 10536.873, 390.088, 52858.815 25/02/12,19:01:05,11,07,1, 11.9,1,1, 0.935, 10536.889, 390.094, 52858.767 25/02/12,19:01:05,12,07,1, 11.9,1,1, 0.935, 10536.891, 390.104, 52858.795 25/02/12,19:01:05,13,07,1, 11.9,1,1, 0.935, 10536.881, 390.056, 52858.756 25/02/12,19:01:05,14,07,1, 11.9,1,1, 0.935, 10536.901, 390.089, 52858.741 25/02/12,19:01:05,15,07,1, 11.9,1,1, 0.935, 10536.900, 390.099, 52858.782 25/02/12,19:01:05,16,07,1, 11.9,1,1, 0.935, 10536.897, 390.093, 52858.849 25/02/12,19:01:05,17,07,1, 11.9,1,1, 0.935, 10536.877, 390.067, 52858.834 25/02/12,19:01:05,18,07,1, 11.9,1,1, 0.935, 10536.929, 390.069, 52858.711 25/02/12,19:01:05,19,07,1, 11.9,1,1, 0.935, 10536.876, 390.102, 52858.832 25/02/12,19:01:06,00,07,1, 12.0,1,1, 0.932, 10536.873, 390.102, 52858.832 25/02/12,19:01:06,01,07,1, 12.0,1,1, 0.932, 10536.858, 390.108, 52858.808 25/02/12,19:01:06,02,07,1, 12.0,1,1, 0.932, 10536.888, 390.089, 52858.847 25/02/12,19:01:06,03,07,1, 12.0,1,1, 0.932, 10536.889, 390.106, 52858.814 25/02/12,19:01:06,04,07,1, 12.0,1,1, 0.932, 10536.900, 390.111, 52858.828 25/02/12,19:01:06,05,07,1, 12.0,1,1, 0.932, 10536.901, 390.106, 52858.799 25/02/12,19:01:06,06,07,1, 12.0,1,1, 0.932, 10536.908, 390.093, 52858.784 25/02/12,19:01:06,07,07,1, 12.0,1,1, 0.932, 10536.886, 390.120, 52858.782 25/02/12,19:01:06,08,07,1, 12.0,1,1, 0.932, 10536.920, 390.101, 52858.791 25/02/12,19:01:06,09,07,1, 12.0,1,1, 0.932, 10536.911, 390.108, 52858.821 25/02/12,19:01:06,10,07,1, 12.0,1,1, 0.932, 10536.920, 390.100, 52858.849 25/02/12,19:01:06,11,07,1, 12.0,1,1, 0.932, 10536.937, 390.117, 52858.852 25/02/12,19:01:06,12,07,1, 12.0,1,1, 0.932, 10536.910, 390.106, 52858.864 25/02/12,19:01:06,13,07,1, 12.0,1,1, 0.932, 10536.935, 390.101, 52858.837 25/02/12,19:01:06,14,07,1, 12.0,1,1, 0.932, 10536.923, 390.122, 52858.801 25/02/12,19:01:06,15,07,1, 12.0,1,1, 0.932, 10536.922, 390.110, 52858.780 25/02/12,19:01:06,16,07,1, 12.0,1,1, 0.932, 10536.922, 390.105, 52858.753 25/02/12,19:01:06,17,07,1, 12.0,1,1, 0.932, 10536.918, 390.097, 52858.821 25/02/12,19:01:06,18,07,1, 12.0,1,1, 0.932, 10536.918, 390.114, 52858.856 25/02/12,19:01:06,19,07,1, 12.0,1,1, 0.932, 10536.940, 390.113, 52858.754 25/02/12,19:01:07,00,07,1, 11.9,1,1, 0.929, 10536.940, 390.113, 52858.754 25/02/12,19:01:07,01,07,1, 11.9,1,1, 0.929, 10536.925, 390.120, 52858.780 25/02/12,19:01:07,02,07,1, 11.9,1,1, 0.929, 10536.953, 390.137, 52858.812 25/02/12,19:01:07,03,07,1, 11.9,1,1, 0.929, 10536.960, 390.134, 52858.871 25/02/12,19:01:07,04,07,1, 11.9,1,1, 0.929, 10536.946, 390.132, 52858.884 25/02/12,19:01:07,05,07,1, 11.9,1,1, 0.929, 10536.955, 390.142, 52858.863 25/02/12,19:01:07,06,07,1, 11.9,1,1, 0.929, 10536.933, 390.129, 52858.846 25/02/12,19:01:07,07,07,1, 11.9,1,1, 0.929, 10536.947, 390.133, 52858.762 25/02/12,19:01:07,08,07,1, 11.9,1,1, 0.929, 10536.972, 390.140, 52858.764 25/02/12,19:01:07,09,07,1, 11.9,1,1, 0.929, 10536.970, 390.127, 52858.765 25/02/12,19:01:07,10,07,1, 11.9,1,1, 0.929, 10536.937, 390.128, 52858.769 25/02/12,19:01:07,11,07,1, 11.9,1,1, 0.929, 10536.952, 390.132, 52858.793 25/02/12,19:01:07,12,07,1, 11.9,1,1, 0.929, 10536.950, 390.144, 52858.763 25/02/12,19:01:07,13,07,1, 11.9,1,1, 0.929, 10536.972, 390.146, 52858.781 25/02/12,19:01:07,14,07,1, 11.9,1,1, 0.929, 10536.956, 390.127, 52858.797 25/02/12,19:01:07,15,07,1, 11.9,1,1, 0.929, 10536.963, 390.155, 52858.777 25/02/12,19:01:07,16,07,1, 11.9,1,1, 0.929, 10536.981, 390.144, 52858.836 25/02/12,19:01:07,17,07,1, 11.9,1,1, 0.929, 10536.976, 390.164, 52858.850 25/02/12,19:01:07,18,07,1, 11.9,1,1, 0.929, 10536.973, 390.171, 52858.828 25/02/12,19:01:07,19,07,1, 11.9,1,1, 0.929, 10536.975, 390.142, 52858.837 25/02/12,19:01:08,00,07,1, 11.9,1,1, 0.929, 10536.973, 390.142, 52858.837 25/02/12,19:01:08,01,07,1, 11.9,1,1, 0.929, 10536.977, 390.154, 52858.787 25/02/12,19:01:08,02,07,1, 11.9,1,1, 0.929, 10536.995, 390.147, 52858.800 25/02/12,19:01:08,03,07,1, 11.9,1,1, 0.929, 10536.963, 390.155, 52858.818 25/02/12,19:01:08,04,07,1, 11.9,1,1, 0.929, 10536.983, 390.180, 52858.769 25/02/12,19:01:08,05,07,1, 11.9,1,1, 0.929, 10536.972, 390.169, 52858.800 25/02/12,19:01:08,06,07,1, 11.9,1,1, 0.929, 10536.993, 390.140, 52858.756 25/02/12,19:01:08,07,07,1, 11.9,1,1, 0.929, 10536.988, 390.154, 52858.768 25/02/12,19:01:08,08,07,1, 11.9,1,1, 0.929, 10537.001, 390.162, 52858.747 25/02/12,19:01:08,09,07,1, 11.9,1,1, 0.929, 10536.982, 390.182, 52858.842 25/02/12,19:01:08,10,07,1, 11.9,1,1, 0.929, 10536.991, 390.167, 52858.767 25/02/12,19:01:08,11,07,1, 11.9,1,1, 0.929, 10537.014, 390.173, 52858.836 25/02/12,19:01:08,12,07,1, 11.9,1,1, 0.929, 10537.015, 390.163, 52858.798 25/02/12,19:01:08,13,07,1, 11.9,1,1, 0.929, 10536.988, 390.181, 52858.855 25/02/12,19:01:08,14,07,1, 11.9,1,1, 0.929, 10537.005, 390.164, 52858.829 25/02/12,19:01:08,15,07,1, 11.9,1,1, 0.929, 10537.002, 390.190, 52858.830 25/02/12,19:01:08,16,07,1, 11.9,1,1, 0.929, 10537.018, 390.182, 52858.844 25/02/12,19:01:08,17,07,1, 11.9,1,1, 0.929, 10537.005, 390.187, 52858.840 25/02/12,19:01:08,18,07,1, 11.9,1,1, 0.929, 10537.000, 390.173, 52858.843 25/02/12,19:01:08,19,07,1, 11.9,1,1, 0.929, 10537.007, 390.180, 52858.824 25/02/12,19:01:09,00,07,1, 11.9,1,1, 0.936, 10536.999, 390.180, 52858.824 25/02/12,19:01:09,01,07,1, 11.9,1,1, 0.936, 10537.023, 390.192, 52858.846 25/02/12,19:01:09,02,07,1, 11.9,1,1, 0.936, 10537.009, 390.188, 52858.860 25/02/12,19:01:09,03,07,1, 11.9,1,1, 0.936, 10537.013, 390.200, 52858.863 25/02/12,19:01:09,04,07,1, 11.9,1,1, 0.936, 10537.012, 390.178, 52858.809 25/02/12,19:01:09,05,07,1, 11.9,1,1, 0.936, 10536.994, 390.209, 52858.870 25/02/12,19:01:09,06,07,1, 11.9,1,1, 0.936, 10537.027, 390.205, 52858.761 25/02/12,19:01:09,07,07,1, 11.9,1,1, 0.936, 10537.020, 390.183, 52858.814 25/02/12,19:01:09,08,07,1, 11.9,1,1, 0.936, 10537.028, 390.195, 52858.775 25/02/12,19:01:09,09,07,1, 11.9,1,1, 0.936, 10537.016, 390.216, 52858.808 25/02/12,19:01:09,10,07,1, 11.9,1,1, 0.936, 10537.021, 390.193, 52858.804 25/02/12,19:01:09,11,07,1, 11.9,1,1, 0.936, 10537.023, 390.174, 52858.790 25/02/12,19:01:09,12,07,1, 11.9,1,1, 0.936, 10537.033, 390.199, 52858.861 25/02/12,19:01:09,13,07,1, 11.9,1,1, 0.936, 10537.032, 390.201, 52858.807 25/02/12,19:01:09,14,07,1, 11.9,1,1, 0.936, 10537.015, 390.213, 52858.794 25/02/12,19:01:09,15,07,1, 11.9,1,1, 0.936, 10537.007, 390.212, 52858.800 25/02/12,19:01:09,16,07,1, 11.9,1,1, 0.936, 10537.029, 390.203, 52858.848 25/02/12,19:01:09,17,07,1, 11.9,1,1, 0.936, 10537.023, 390.201, 52858.807 25/02/12,19:01:09,18,07,1, 11.9,1,1, 0.936, 10537.056, 390.210, 52858.821 25/02/12,19:01:09,19,07,1, 11.9,1,1, 0.936, 10537.051, 390.209, 52858.868 25/02/12,19:01:10,00,07,1, 12.0,1,1, 0.931, 10537.049, 390.209, 52858.868 25/02/12,19:01:10,01,07,1, 12.0,1,1, 0.931, 10537.048, 390.196, 52858.792 25/02/12,19:01:10,02,07,1, 12.0,1,1, 0.931, 10537.052, 390.199, 52858.811 25/02/12,19:01:10,03,07,1, 12.0,1,1, 0.931, 10537.078, 390.175, 52858.736 25/02/12,19:01:10,04,07,1, 12.0,1,1, 0.931, 10537.063, 390.191, 52858.752 25/02/12,19:01:10,05,07,1, 12.0,1,1, 0.931, 10537.050, 390.199, 52858.775 25/02/12,19:01:10,06,07,1, 12.0,1,1, 0.931, 10537.081, 390.196, 52858.789 25/02/12,19:01:10,07,07,1, 12.0,1,1, 0.931, 10537.092, 390.202, 52858.825 25/02/12,19:01:10,08,07,1, 12.0,1,1, 0.931, 10537.064, 390.192, 52858.797 25/02/12,19:01:10,09,07,1, 12.0,1,1, 0.931, 10537.102, 390.194, 52858.818 25/02/12,19:01:10,10,07,1, 12.0,1,1, 0.931, 10537.071, 390.202, 52858.764 25/02/12,19:01:10,11,07,1, 12.0,1,1, 0.931, 10537.087, 390.204, 52858.815 25/02/12,19:01:10,12,07,1, 12.0,1,1, 0.931, 10537.086, 390.195, 52858.859 25/02/12,19:01:10,13,07,1, 12.0,1,1, 0.931, 10537.095, 390.186, 52858.850 25/02/12,19:01:10,14,07,1, 12.0,1,1, 0.931, 10537.107, 390.182, 52858.758 25/02/12,19:01:10,15,07,1, 12.0,1,1, 0.931, 10537.095, 390.199, 52858.755 25/02/12,19:01:10,16,07,1, 12.0,1,1, 0.931, 10537.072, 390.189, 52858.761 25/02/12,19:01:10,17,07,1, 12.0,1,1, 0.931, 10537.110, 390.191, 52858.661 25/02/12,19:01:10,18,07,1, 12.0,1,1, 0.931, 10537.071, 390.212, 52858.931 25/02/12,19:01:10,19,07,1, 12.0,1,1, 0.931, 10537.117, 390.208, 52858.855 25/02/12,19:01:11,00,07,1, 11.9,1,1, 0.926, 10537.115, 390.208, 52858.855 25/02/12,19:01:11,01,07,1, 11.9,1,1, 0.926, 10537.098, 390.202, 52858.895 25/02/12,19:01:11,02,07,1, 11.9,1,1, 0.926, 10537.087, 390.199, 52858.878 25/02/12,19:01:11,03,07,1, 11.9,1,1, 0.926, 10537.101, 390.195, 52858.863 25/02/12,19:01:11,04,07,1, 11.9,1,1, 0.926, 10537.091, 390.203, 52858.825 25/02/12,19:01:11,05,07,1, 11.9,1,1, 0.926, 10537.111, 390.213, 52858.845 25/02/12,19:01:11,06,07,1, 11.9,1,1, 0.926, 10537.091, 390.211, 52858.886 25/02/12,19:01:11,07,07,1, 11.9,1,1, 0.926, 10537.089, 390.214, 52858.812 25/02/12,19:01:11,08,07,1, 11.9,1,1, 0.926, 10537.109, 390.195, 52858.769 25/02/12,19:01:11,09,07,1, 11.9,1,1, 0.926, 10537.106, 390.189, 52858.764 25/02/12,19:01:11,10,07,1, 11.9,1,1, 0.926, 10537.113, 390.189, 52858.807 25/02/12,19:01:11,11,07,1, 11.9,1,1, 0.926, 10537.115, 390.197, 52858.822 25/02/12,19:01:11,12,07,1, 11.9,1,1, 0.926, 10537.091, 390.211, 52858.802 25/02/12,19:01:11,13,07,1, 11.9,1,1, 0.926, 10537.097, 390.227, 52858.842 25/02/12,19:01:11,14,07,1, 11.9,1,1, 0.926, 10537.091, 390.219, 52858.764 25/02/12,19:01:11,15,07,1, 11.9,1,1, 0.926, 10537.121, 390.194, 52858.803 25/02/12,19:01:11,16,07,1, 11.9,1,1, 0.926, 10537.106, 390.199, 52858.806 25/02/12,19:01:11,17,07,1, 11.9,1,1, 0.926, 10537.107, 390.199, 52858.789 25/02/12,19:01:11,18,07,1, 11.9,1,1, 0.926, 10537.129, 390.219, 52858.801 25/02/12,19:01:11,19,07,1, 11.9,1,1, 0.926, 10537.117, 390.210, 52858.807 25/02/12,19:01:12,00,07,1, 12.0,1,1, 0.932, 10537.115, 390.210, 52858.807 25/02/12,19:01:12,01,07,1, 12.0,1,1, 0.932, 10537.108, 390.192, 52858.780 25/02/12,19:01:12,02,07,1, 12.0,1,1, 0.932, 10537.111, 390.200, 52858.789 25/02/12,19:01:12,03,07,1, 12.0,1,1, 0.932, 10537.131, 390.206, 52858.756 25/02/12,19:01:12,04,07,1, 12.0,1,1, 0.932, 10537.128, 390.193, 52858.776 25/02/12,19:01:12,05,07,1, 12.0,1,1, 0.932, 10537.143, 390.202, 52858.780 25/02/12,19:01:12,06,07,1, 12.0,1,1, 0.932, 10537.123, 390.229, 52858.813 25/02/12,19:01:12,07,07,1, 12.0,1,1, 0.932, 10537.147, 390.185, 52858.842 25/02/12,19:01:12,08,07,1, 12.0,1,1, 0.932, 10537.143, 390.196, 52858.830 25/02/12,19:01:12,09,07,1, 12.0,1,1, 0.932, 10537.133, 390.190, 52858.801 25/02/12,19:01:12,10,07,1, 12.0,1,1, 0.932, 10537.137, 390.211, 52858.733 25/02/12,19:01:12,11,07,1, 12.0,1,1, 0.932, 10537.142, 390.200, 52858.838 25/02/12,19:01:12,12,07,1, 12.0,1,1, 0.932, 10537.144, 390.197, 52858.771 25/02/12,19:01:12,13,07,1, 12.0,1,1, 0.932, 10537.151, 390.189, 52858.738 25/02/12,19:01:12,14,07,1, 12.0,1,1, 0.932, 10537.161, 390.200, 52858.790 25/02/12,19:01:12,15,07,1, 12.0,1,1, 0.932, 10537.124, 390.190, 52858.737 25/02/12,19:01:12,16,07,1, 12.0,1,1, 0.932, 10537.153, 390.177, 52858.709 25/02/12,19:01:12,17,07,1, 12.0,1,1, 0.932, 10537.125, 390.184, 52858.728 25/02/12,19:01:12,18,07,1, 12.0,1,1, 0.932, 10537.153, 390.199, 52858.790 25/02/12,19:01:12,19,07,1, 12.0,1,1, 0.932, 10537.152, 390.192, 52858.749 25/02/12,19:01:13,00,06,1, 11.9,1,1, 0.925, 10537.149, 390.192, 52858.749 25/02/12,19:01:13,01,06,1, 11.9,1,1, 0.925, 10537.112, 390.195, 52858.816 25/02/12,19:01:13,02,06,1, 11.9,1,1, 0.925, 10537.142, 390.192, 52858.825 25/02/12,19:01:13,03,06,1, 11.9,1,1, 0.925, 10537.119, 390.182, 52858.793 25/02/12,19:01:13,04,06,1, 11.9,1,1, 0.925, 10537.137, 390.171, 52858.802 25/02/12,19:01:13,05,06,1, 11.9,1,1, 0.925, 10537.146, 390.188, 52858.804 25/02/12,19:01:13,06,06,1, 11.9,1,1, 0.925, 10537.136, 390.193, 52858.795 25/02/12,19:01:13,07,06,1, 11.9,1,1, 0.925, 10537.126, 390.191, 52858.751 25/02/12,19:01:13,08,06,1, 11.9,1,1, 0.925, 10537.145, 390.174, 52858.758 25/02/12,19:01:13,09,06,1, 11.9,1,1, 0.925, 10537.165, 390.187, 52858.774 25/02/12,19:01:13,10,06,1, 11.9,1,1, 0.925, 10537.131, 390.171, 52858.708 25/02/12,19:01:13,11,06,1, 11.9,1,1, 0.925, 10537.157, 390.182, 52858.749 25/02/12,19:01:13,12,06,1, 11.9,1,1, 0.925, 10537.155, 390.192, 52858.801 25/02/12,19:01:13,13,06,1, 11.9,1,1, 0.925, 10537.171, 390.164, 52858.767 25/02/12,19:01:13,14,06,1, 11.9,1,1, 0.925, 10537.136, 390.189, 52858.841 25/02/12,19:01:13,15,06,1, 11.9,1,1, 0.925, 10537.181, 390.185, 52858.883 25/02/12,19:01:13,16,06,1, 11.9,1,1, 0.925, 10537.173, 390.201, 52858.859 25/02/12,19:01:13,17,06,1, 11.9,1,1, 0.925, 10537.182, 390.184, 52858.795 25/02/12,19:01:13,18,06,1, 11.9,1,1, 0.925, 10537.166, 390.211, 52858.768 25/02/12,19:01:13,19,06,1, 11.9,1,1, 0.925, 10537.175, 390.195, 52858.821 25/02/12,19:01:14,00,07,1, 11.9,1,1, 0.934, 10537.174, 390.195, 52858.821 25/02/12,19:01:14,01,07,1, 11.9,1,1, 0.934, 10537.168, 390.216, 52858.850 25/02/12,19:01:14,02,07,1, 11.9,1,1, 0.934, 10537.185, 390.202, 52858.843 25/02/12,19:01:14,03,07,1, 11.9,1,1, 0.934, 10537.170, 390.212, 52858.722 25/02/12,19:01:14,04,07,1, 11.9,1,1, 0.934, 10537.184, 390.196, 52858.718 25/02/12,19:01:14,05,07,1, 11.9,1,1, 0.934, 10537.182, 390.202, 52858.738 25/02/12,19:01:14,06,07,1, 11.9,1,1, 0.934, 10537.168, 390.186, 52858.762 25/02/12,19:01:14,07,07,1, 11.9,1,1, 0.934, 10537.169, 390.192, 52858.797 25/02/12,19:01:14,08,07,1, 11.9,1,1, 0.934, 10537.185, 390.206, 52858.788 25/02/12,19:01:14,09,07,1, 11.9,1,1, 0.934, 10537.185, 390.212, 52858.750 25/02/12,19:01:14,10,07,1, 11.9,1,1, 0.934, 10537.188, 390.174, 52858.771 25/02/12,19:01:14,11,07,1, 11.9,1,1, 0.934, 10537.194, 390.190, 52858.803 25/02/12,19:01:14,12,07,1, 11.9,1,1, 0.934, 10537.175, 390.199, 52858.800 25/02/12,19:01:14,13,07,1, 11.9,1,1, 0.934, 10537.185, 390.193, 52858.884 25/02/12,19:01:14,14,07,1, 11.9,1,1, 0.934, 10537.182, 390.177, 52858.865 25/02/12,19:01:14,15,07,1, 11.9,1,1, 0.934, 10537.198, 390.175, 52858.831 25/02/12,19:01:14,16,07,1, 11.9,1,1, 0.934, 10537.173, 390.168, 52858.784 25/02/12,19:01:14,17,07,1, 11.9,1,1, 0.934, 10537.189, 390.200, 52858.778 25/02/12,19:01:14,18,07,1, 11.9,1,1, 0.934, 10537.194, 390.200, 52858.689 25/02/12,19:01:14,19,07,1, 11.9,1,1, 0.934, 10537.193, 390.208, 52858.822 25/02/12,19:01:15,00,07,1, 11.9,1,1, 0.932, 10537.190, 390.208, 52858.822 25/02/12,19:01:15,01,07,1, 11.9,1,1, 0.932, 10537.178, 390.173, 52858.785 25/02/12,19:01:15,02,07,1, 11.9,1,1, 0.932, 10537.190, 390.190, 52858.813 25/02/12,19:01:15,03,07,1, 11.9,1,1, 0.932, 10537.215, 390.181, 52858.787 25/02/12,19:01:15,04,07,1, 11.9,1,1, 0.932, 10537.201, 390.213, 52858.819 25/02/12,19:01:15,05,07,1, 11.9,1,1, 0.932, 10537.228, 390.202, 52858.750 25/02/12,19:01:15,06,07,1, 11.9,1,1, 0.932, 10537.196, 390.182, 52858.786 25/02/12,19:01:15,07,07,1, 11.9,1,1, 0.932, 10537.192, 390.198, 52858.844 25/02/12,19:01:15,08,07,1, 11.9,1,1, 0.932, 10537.210, 390.203, 52858.842 25/02/12,19:01:15,09,07,1, 11.9,1,1, 0.932, 10537.226, 390.207, 52858.808 25/02/12,19:01:15,10,07,1, 11.9,1,1, 0.932, 10537.231, 390.182, 52858.671 25/02/12,19:01:15,11,07,1, 11.9,1,1, 0.932, 10537.205, 390.193, 52858.784 25/02/12,19:01:15,12,07,1, 11.9,1,1, 0.932, 10537.186, 390.215, 52858.771 25/02/12,19:01:15,13,07,1, 11.9,1,1, 0.932, 10537.211, 390.194, 52858.737 25/02/12,19:01:15,14,07,1, 11.9,1,1, 0.932, 10537.209, 390.199, 52858.727 25/02/12,19:01:15,15,07,1, 11.9,1,1, 0.932, 10537.209, 390.220, 52858.838 25/02/12,19:01:15,16,07,1, 11.9,1,1, 0.932, 10537.211, 390.197, 52858.783 25/02/12,19:01:15,17,07,1, 11.9,1,1, 0.932, 10537.205, 390.191, 52858.773 25/02/12,19:01:15,18,07,1, 11.9,1,1, 0.932, 10537.206, 390.214, 52858.781 25/02/12,19:01:15,19,07,1, 11.9,1,1, 0.932, 10537.224, 390.196, 52858.772 25/02/12,19:01:16,00,07,1, 11.9,1,1, 0.930, 10537.224, 390.196, 52858.772 25/02/12,19:01:16,01,07,1, 11.9,1,1, 0.930, 10537.238, 390.210, 52858.861 25/02/12,19:01:16,02,07,1, 11.9,1,1, 0.930, 10537.215, 390.204, 52858.765 25/02/12,19:01:16,03,07,1, 11.9,1,1, 0.930, 10537.209, 390.207, 52858.756 25/02/12,19:01:16,04,07,1, 11.9,1,1, 0.930, 10537.225, 390.194, 52858.798 25/02/12,19:01:16,05,07,1, 11.9,1,1, 0.930, 10537.252, 390.194, 52858.792 25/02/12,19:01:16,06,07,1, 11.9,1,1, 0.930, 10537.236, 390.180, 52858.665 25/02/12,19:01:16,07,07,1, 11.9,1,1, 0.930, 10537.263, 390.207, 52858.792 25/02/12,19:01:16,08,07,1, 11.9,1,1, 0.930, 10537.230, 390.201, 52858.849 25/02/12,19:01:16,09,07,1, 11.9,1,1, 0.930, 10537.237, 390.190, 52858.803 25/02/12,19:01:16,10,07,1, 11.9,1,1, 0.930, 10537.242, 390.197, 52858.745 25/02/12,19:01:16,11,07,1, 11.9,1,1, 0.930, 10537.233, 390.203, 52858.811 25/02/12,19:01:16,12,07,1, 11.9,1,1, 0.930, 10537.225, 390.185, 52858.729 25/02/12,19:01:16,13,07,1, 11.9,1,1, 0.930, 10537.238, 390.208, 52858.817 25/02/12,19:01:16,14,07,1, 11.9,1,1, 0.930, 10537.265, 390.202, 52858.815 25/02/12,19:01:16,15,07,1, 11.9,1,1, 0.930, 10537.250, 390.196, 52858.731 25/02/12,19:01:16,16,07,1, 11.9,1,1, 0.930, 10537.255, 390.212, 52858.702 25/02/12,19:01:16,17,07,1, 11.9,1,1, 0.930, 10537.227, 390.204, 52858.791 25/02/12,19:01:16,18,07,1, 11.9,1,1, 0.930, 10537.241, 390.215, 52858.689 25/02/12,19:01:16,19,07,1, 11.9,1,1, 0.930, 10537.240, 390.210, 52858.668 25/02/12,19:01:17,00,07,1, 11.9,1,1, 0.932, 10537.232, 390.210, 52858.668 25/02/12,19:01:17,01,07,1, 11.9,1,1, 0.932, 10537.265, 390.226, 52858.704 25/02/12,19:01:17,02,07,1, 11.9,1,1, 0.932, 10537.256, 390.217, 52858.694 25/02/12,19:01:17,03,07,1, 11.9,1,1, 0.932, 10537.251, 390.224, 52858.786 25/02/12,19:01:17,04,07,1, 11.9,1,1, 0.932, 10537.266, 390.206, 52858.789 25/02/12,19:01:17,05,07,1, 11.9,1,1, 0.932, 10537.258, 390.216, 52858.778 25/02/12,19:01:17,06,07,1, 11.9,1,1, 0.932, 10537.256, 390.217, 52858.777 25/02/12,19:01:17,07,07,1, 11.9,1,1, 0.932, 10537.267, 390.220, 52858.830 25/02/12,19:01:17,08,07,1, 11.9,1,1, 0.932, 10537.257, 390.227, 52858.758 25/02/12,19:01:17,09,07,1, 11.9,1,1, 0.932, 10537.264, 390.234, 52858.746 25/02/12,19:01:17,10,07,1, 11.9,1,1, 0.932, 10537.252, 390.225, 52858.824 25/02/12,19:01:17,11,07,1, 11.9,1,1, 0.932, 10537.271, 390.188, 52858.741 25/02/12,19:01:17,12,07,1, 11.9,1,1, 0.932, 10537.265, 390.235, 52858.776 25/02/12,19:01:17,13,07,1, 11.9,1,1, 0.932, 10537.273, 390.203, 52858.780 25/02/12,19:01:17,14,07,1, 11.9,1,1, 0.932, 10537.260, 390.224, 52858.743 25/02/12,19:01:17,15,07,1, 11.9,1,1, 0.932, 10537.278, 390.195, 52858.722 25/02/12,19:01:17,16,07,1, 11.9,1,1, 0.932, 10537.270, 390.211, 52858.705 25/02/12,19:01:17,17,07,1, 11.9,1,1, 0.932, 10537.287, 390.235, 52858.709 25/02/12,19:01:17,18,07,1, 11.9,1,1, 0.932, 10537.285, 390.234, 52858.726 25/02/12,19:01:17,19,07,1, 11.9,1,1, 0.932, 10537.285, 390.226, 52858.838 25/02/12,19:01:18,00,07,1, 11.9,1,1, 0.935, 10537.282, 390.226, 52858.838 25/02/12,19:01:18,01,07,1, 11.9,1,1, 0.935, 10537.299, 390.240, 52858.699 25/02/12,19:01:18,02,07,1, 11.9,1,1, 0.935, 10537.291, 390.216, 52858.690 25/02/12,19:01:18,03,07,1, 11.9,1,1, 0.935, 10537.305, 390.220, 52858.689 25/02/12,19:01:18,04,07,1, 11.9,1,1, 0.935, 10537.287, 390.203, 52858.793 25/02/12,19:01:18,05,07,1, 11.9,1,1, 0.935, 10537.266, 390.226, 52858.729 25/02/12,19:01:18,06,07,1, 11.9,1,1, 0.935, 10537.280, 390.227, 52858.751 25/02/12,19:01:18,07,07,1, 11.9,1,1, 0.935, 10537.299, 390.225, 52858.757 25/02/12,19:01:18,08,07,1, 11.9,1,1, 0.935, 10537.264, 390.237, 52858.808 25/02/12,19:01:18,09,07,1, 11.9,1,1, 0.935, 10537.282, 390.247, 52858.837 25/02/12,19:01:18,10,07,1, 11.9,1,1, 0.935, 10537.285, 390.216, 52858.751 25/02/12,19:01:18,11,07,1, 11.9,1,1, 0.935, 10537.297, 390.233, 52858.782 25/02/12,19:01:18,12,07,1, 11.9,1,1, 0.935, 10537.297, 390.207, 52858.726 25/02/12,19:01:18,13,07,1, 11.9,1,1, 0.935, 10537.294, 390.225, 52858.831 25/02/12,19:01:18,14,07,1, 11.9,1,1, 0.935, 10537.289, 390.210, 52858.727 25/02/12,19:01:18,15,07,1, 11.9,1,1, 0.935, 10537.299, 390.206, 52858.842 25/02/12,19:01:18,16,07,1, 11.9,1,1, 0.935, 10537.256, 390.222, 52858.879 25/02/12,19:01:18,17,07,1, 11.9,1,1, 0.935, 10537.271, 390.252, 52858.827 25/02/12,19:01:18,18,07,1, 11.9,1,1, 0.935, 10537.270, 390.207, 52858.728 25/02/12,19:01:18,19,07,1, 11.9,1,1, 0.935, 10537.295, 390.239, 52858.773 25/02/12,19:01:19,00,07,1, 11.9,1,1, 0.934, 10537.291, 390.239, 52858.773 25/02/12,19:01:19,01,07,1, 11.9,1,1, 0.934, 10537.293, 390.244, 52858.820 25/02/12,19:01:19,02,07,1, 11.9,1,1, 0.934, 10537.303, 390.214, 52858.772 25/02/12,19:01:19,03,07,1, 11.9,1,1, 0.934, 10537.294, 390.221, 52858.769 25/02/12,19:01:19,04,07,1, 11.9,1,1, 0.934, 10537.286, 390.257, 52858.775 25/02/12,19:01:19,05,07,1, 11.9,1,1, 0.934, 10537.306, 390.243, 52858.791 25/02/12,19:01:19,06,07,1, 11.9,1,1, 0.934, 10537.299, 390.256, 52858.747 25/02/12,19:01:19,07,07,1, 11.9,1,1, 0.934, 10537.297, 390.217, 52858.710 25/02/12,19:01:19,08,07,1, 11.9,1,1, 0.934, 10537.303, 390.238, 52858.832 25/02/12,19:01:19,09,07,1, 11.9,1,1, 0.934, 10537.302, 390.247, 52858.829 25/02/12,19:01:19,10,07,1, 11.9,1,1, 0.934, 10537.296, 390.254, 52858.791 25/02/12,19:01:19,11,07,1, 11.9,1,1, 0.934, 10537.304, 390.245, 52858.775 25/02/12,19:01:19,12,07,1, 11.9,1,1, 0.934, 10537.306, 390.267, 52858.792 25/02/12,19:01:19,13,07,1, 11.9,1,1, 0.934, 10537.319, 390.255, 52858.796 25/02/12,19:01:19,14,07,1, 11.9,1,1, 0.934, 10537.305, 390.259, 52858.694 25/02/12,19:01:19,15,07,1, 11.9,1,1, 0.934, 10537.317, 390.256, 52858.800 25/02/12,19:01:19,16,07,1, 11.9,1,1, 0.934, 10537.306, 390.259, 52858.759 25/02/12,19:01:19,17,07,1, 11.9,1,1, 0.934, 10537.318, 390.271, 52858.787 25/02/12,19:01:19,18,07,1, 11.9,1,1, 0.934, 10537.326, 390.284, 52858.719 25/02/12,19:01:19,19,07,1, 11.9,1,1, 0.934, 10537.292, 390.267, 52858.828 25/02/12,19:01:20,00,07,1, 11.9,1,1, 0.934, 10537.291, 390.267, 52858.828 25/02/12,19:01:20,01,07,1, 11.9,1,1, 0.934, 10537.302, 390.235, 52858.751 25/02/12,19:01:20,02,07,1, 11.9,1,1, 0.934, 10537.301, 390.233, 52858.802 25/02/12,19:01:20,03,07,1, 11.9,1,1, 0.934, 10537.307, 390.262, 52858.785 25/02/12,19:01:20,04,07,1, 11.9,1,1, 0.934, 10537.324, 390.253, 52858.731 25/02/12,19:01:20,05,07,1, 11.9,1,1, 0.934, 10537.310, 390.244, 52858.760 25/02/12,19:01:20,06,07,1, 11.9,1,1, 0.934, 10537.317, 390.245, 52858.729 25/02/12,19:01:20,07,07,1, 11.9,1,1, 0.934, 10537.293, 390.272, 52858.724 25/02/12,19:01:20,08,07,1, 11.9,1,1, 0.934, 10537.309, 390.250, 52858.728 25/02/12,19:01:20,09,07,1, 11.9,1,1, 0.934, 10537.309, 390.260, 52858.805 25/02/12,19:01:20,10,07,1, 11.9,1,1, 0.934, 10537.320, 390.269, 52858.857 25/02/12,19:01:20,11,07,1, 11.9,1,1, 0.934, 10537.319, 390.254, 52858.761 25/02/12,19:01:20,12,07,1, 11.9,1,1, 0.934, 10537.303, 390.252, 52858.840 25/02/12,19:01:20,13,07,1, 11.9,1,1, 0.934, 10537.313, 390.264, 52858.827 25/02/12,19:01:20,14,07,1, 11.9,1,1, 0.934, 10537.316, 390.271, 52858.849 25/02/12,19:01:20,15,07,1, 11.9,1,1, 0.934, 10537.318, 390.281, 52858.732 25/02/12,19:01:20,16,07,1, 11.9,1,1, 0.934, 10537.310, 390.254, 52858.820 25/02/12,19:01:20,17,07,1, 11.9,1,1, 0.934, 10537.310, 390.279, 52858.716 25/02/12,19:01:20,18,07,1, 11.9,1,1, 0.934, 10537.316, 390.260, 52858.763 25/02/12,19:01:20,19,07,1, 11.9,1,1, 0.934, 10537.313, 390.286, 52858.758 25/02/12,19:01:21,00,07,1, 11.9,1,1, 0.931, 10537.307, 390.286, 52858.758 25/02/12,19:01:21,01,07,1, 11.9,1,1, 0.931, 10537.297, 390.257, 52858.770 25/02/12,19:01:21,02,07,1, 11.9,1,1, 0.931, 10537.314, 390.243, 52858.791 25/02/12,19:01:21,03,07,1, 11.9,1,1, 0.931, 10537.327, 390.258, 52858.865 25/02/12,19:01:21,04,07,1, 11.9,1,1, 0.931, 10537.306, 390.262, 52858.752 25/02/12,19:01:21,05,07,1, 11.9,1,1, 0.931, 10537.293, 390.273, 52858.821 25/02/12,19:01:21,06,07,1, 11.9,1,1, 0.931, 10537.309, 390.260, 52858.811 25/02/12,19:01:21,07,07,1, 11.9,1,1, 0.931, 10537.283, 390.268, 52858.702 25/02/12,19:01:21,08,07,1, 11.9,1,1, 0.931, 10537.294, 390.259, 52858.690 25/02/12,19:01:21,09,07,1, 11.9,1,1, 0.931, 10537.297, 390.279, 52858.754 25/02/12,19:01:21,10,07,1, 11.9,1,1, 0.931, 10537.305, 390.272, 52858.786 25/02/12,19:01:21,11,07,1, 11.9,1,1, 0.931, 10537.290, 390.274, 52858.713 25/02/12,19:01:21,12,07,1, 11.9,1,1, 0.931, 10537.319, 390.254, 52858.728 25/02/12,19:01:21,13,07,1, 11.9,1,1, 0.931, 10537.301, 390.283, 52858.787 25/02/12,19:01:21,14,07,1, 11.9,1,1, 0.931, 10537.343, 390.283, 52858.707 25/02/12,19:01:21,15,07,1, 11.9,1,1, 0.931, 10537.310, 390.281, 52858.832 25/02/12,19:01:21,16,07,1, 11.9,1,1, 0.931, 10537.320, 390.300, 52858.825 25/02/12,19:01:21,17,07,1, 11.9,1,1, 0.931, 10537.306, 390.285, 52858.832 25/02/12,19:01:21,18,07,1, 11.9,1,1, 0.931, 10537.325, 390.288, 52858.731 25/02/12,19:01:21,19,07,1, 11.9,1,1, 0.931, 10537.299, 390.284, 52858.735 25/02/12,19:01:22,00,07,1, 11.9,1,1, 0.929, 10537.291, 390.284, 52858.735 25/02/12,19:01:22,01,07,1, 11.9,1,1, 0.929, 10537.305, 390.299, 52858.735 25/02/12,19:01:22,02,07,1, 11.9,1,1, 0.929, 10537.324, 390.276, 52858.708 25/02/12,19:01:22,03,07,1, 11.9,1,1, 0.929, 10537.327, 390.310, 52858.711 25/02/12,19:01:22,04,07,1, 11.9,1,1, 0.929, 10537.311, 390.298, 52858.756 25/02/12,19:01:22,05,07,1, 11.9,1,1, 0.929, 10537.344, 390.305, 52858.722 25/02/12,19:01:22,06,07,1, 11.9,1,1, 0.929, 10537.308, 390.317, 52858.733 25/02/12,19:01:22,07,07,1, 11.9,1,1, 0.929, 10537.326, 390.306, 52858.754 25/02/12,19:01:22,08,07,1, 11.9,1,1, 0.929, 10537.319, 390.301, 52858.748 25/02/12,19:01:22,09,07,1, 11.9,1,1, 0.929, 10537.309, 390.302, 52858.739 25/02/12,19:01:22,10,07,1, 11.9,1,1, 0.929, 10537.338, 390.321, 52858.733 25/02/12,19:01:22,11,07,1, 11.9,1,1, 0.929, 10537.308, 390.307, 52858.794 25/02/12,19:01:22,12,07,1, 11.9,1,1, 0.929, 10537.323, 390.310, 52858.736 25/02/12,19:01:22,13,07,1, 11.9,1,1, 0.929, 10537.306, 390.300, 52858.748 25/02/12,19:01:22,14,07,1, 11.9,1,1, 0.929, 10537.301, 390.326, 52858.713 25/02/12,19:01:22,15,07,1, 11.9,1,1, 0.929, 10537.320, 390.302, 52858.704 25/02/12,19:01:22,16,07,1, 11.9,1,1, 0.929, 10537.316, 390.317, 52858.741 25/02/12,19:01:22,17,07,1, 11.9,1,1, 0.929, 10537.317, 390.281, 52858.712 25/02/12,19:01:22,18,07,1, 11.9,1,1, 0.929, 10537.320, 390.313, 52858.716 25/02/12,19:01:22,19,07,1, 11.9,1,1, 0.929, 10537.311, 390.326, 52858.728 25/02/12,19:01:23,00,07,1, 11.9,1,1, 0.933, 10537.307, 390.326, 52858.728 25/02/12,19:01:23,01,07,1, 11.9,1,1, 0.933, 10537.315, 390.310, 52858.757 25/02/12,19:01:23,02,07,1, 11.9,1,1, 0.933, 10537.324, 390.308, 52858.767 25/02/12,19:01:23,03,07,1, 11.9,1,1, 0.933, 10537.325, 390.316, 52858.763 25/02/12,19:01:23,04,07,1, 11.9,1,1, 0.933, 10537.299, 390.329, 52858.794 25/02/12,19:01:23,05,07,1, 11.9,1,1, 0.933, 10537.322, 390.313, 52858.778 25/02/12,19:01:23,06,07,1, 11.9,1,1, 0.933, 10537.320, 390.307, 52858.720 25/02/12,19:01:23,07,07,1, 11.9,1,1, 0.933, 10537.313, 390.317, 52858.727 25/02/12,19:01:23,08,07,1, 11.9,1,1, 0.933, 10537.327, 390.306, 52858.748 25/02/12,19:01:23,09,07,1, 11.9,1,1, 0.933, 10537.310, 390.317, 52858.736 25/02/12,19:01:23,10,07,1, 11.9,1,1, 0.933, 10537.301, 390.312, 52858.743 25/02/12,19:01:23,11,07,1, 11.9,1,1, 0.933, 10537.325, 390.319, 52858.754 25/02/12,19:01:23,12,07,1, 11.9,1,1, 0.933, 10537.331, 390.315, 52858.737 25/02/12,19:01:23,13,07,1, 11.9,1,1, 0.933, 10537.319, 390.303, 52858.708 25/02/12,19:01:23,14,07,1, 11.9,1,1, 0.933, 10537.330, 390.322, 52858.740 25/02/12,19:01:23,15,07,1, 11.9,1,1, 0.933, 10537.320, 390.320, 52858.742 25/02/12,19:01:23,16,07,1, 11.9,1,1, 0.933, 10537.331, 390.326, 52858.783 25/02/12,19:01:23,17,07,1, 11.9,1,1, 0.933, 10537.308, 390.321, 52858.793 25/02/12,19:01:23,18,07,1, 11.9,1,1, 0.933, 10537.304, 390.332, 52858.801 25/02/12,19:01:23,19,07,1, 11.9,1,1, 0.933, 10537.304, 390.330, 52858.713 25/02/12,19:01:24,00,07,1, 11.9,1,1, 0.933, 10537.299, 390.330, 52858.713 25/02/12,19:01:24,01,07,1, 11.9,1,1, 0.933, 10537.304, 390.304, 52858.807 25/02/12,19:01:24,02,07,1, 11.9,1,1, 0.933, 10537.300, 390.303, 52858.657 25/02/12,19:01:24,03,07,1, 11.9,1,1, 0.933, 10537.317, 390.357, 52858.730 25/02/12,19:01:24,04,07,1, 11.9,1,1, 0.933, 10537.318, 390.340, 52858.706 25/02/12,19:01:24,05,07,1, 11.9,1,1, 0.933, 10537.307, 390.326, 52858.764 25/02/12,19:01:24,06,07,1, 11.9,1,1, 0.933, 10537.296, 390.332, 52858.621 25/02/12,19:01:24,07,07,1, 11.9,1,1, 0.933, 10537.301, 390.324, 52858.697 25/02/12,19:01:24,08,07,1, 11.9,1,1, 0.933, 10537.314, 390.311, 52858.721 25/02/12,19:01:24,09,07,1, 11.9,1,1, 0.933, 10537.289, 390.331, 52858.771 25/02/12,19:01:24,10,07,1, 11.9,1,1, 0.933, 10537.296, 390.349, 52858.728 25/02/12,19:01:24,11,07,1, 11.9,1,1, 0.933, 10537.316, 390.341, 52858.717 25/02/12,19:01:24,12,07,1, 11.9,1,1, 0.933, 10537.309, 390.330, 52858.732 25/02/12,19:01:24,13,07,1, 11.9,1,1, 0.933, 10537.293, 390.341, 52858.715 25/02/12,19:01:24,14,07,1, 11.9,1,1, 0.933, 10537.315, 390.346, 52858.691 25/02/12,19:01:24,15,07,1, 11.9,1,1, 0.933, 10537.329, 390.363, 52858.710 25/02/12,19:01:24,16,07,1, 11.9,1,1, 0.933, 10537.311, 390.332, 52858.693 25/02/12,19:01:24,17,07,1, 11.9,1,1, 0.933, 10537.314, 390.325, 52858.694 25/02/12,19:01:24,18,07,1, 11.9,1,1, 0.933, 10537.306, 390.345, 52858.711 25/02/12,19:01:24,19,07,1, 11.9,1,1, 0.933, 10537.310, 390.316, 52858.669 25/02/12,19:01:25,00,07,1, 11.9,1,1, 0.928, 10537.307, 390.316, 52858.669 25/02/12,19:01:25,01,07,1, 11.9,1,1, 0.928, 10537.317, 390.335, 52858.602 25/02/12,19:01:25,02,07,1, 11.9,1,1, 0.928, 10537.292, 390.346, 52858.712 25/02/12,19:01:25,03,07,1, 11.9,1,1, 0.928, 10537.282, 390.334, 52858.744 25/02/12,19:01:25,04,07,1, 11.9,1,1, 0.928, 10537.285, 390.325, 52858.733 25/02/12,19:01:25,05,07,1, 11.9,1,1, 0.928, 10537.319, 390.340, 52858.744 25/02/12,19:01:25,06,07,1, 11.9,1,1, 0.928, 10537.308, 390.355, 52858.726 25/02/12,19:01:25,07,07,1, 11.9,1,1, 0.928, 10537.277, 390.330, 52858.647 25/02/12,19:01:25,08,07,1, 11.9,1,1, 0.928, 10537.293, 390.322, 52858.643 25/02/12,19:01:25,09,07,1, 11.9,1,1, 0.928, 10537.308, 390.329, 52858.717 25/02/12,19:01:25,10,07,1, 11.9,1,1, 0.928, 10537.286, 390.355, 52858.725 25/02/12,19:01:25,11,07,1, 11.9,1,1, 0.928, 10537.308, 390.349, 52858.763 25/02/12,19:01:25,12,07,1, 11.9,1,1, 0.928, 10537.300, 390.366, 52858.742 25/02/12,19:01:25,13,07,1, 11.9,1,1, 0.928, 10537.284, 390.341, 52858.681 25/02/12,19:01:25,14,07,1, 11.9,1,1, 0.928, 10537.305, 390.363, 52858.702 25/02/12,19:01:25,15,07,1, 11.9,1,1, 0.928, 10537.293, 390.348, 52858.653 25/02/12,19:01:25,16,07,1, 11.9,1,1, 0.928, 10537.296, 390.347, 52858.637 25/02/12,19:01:25,17,07,1, 11.9,1,1, 0.928, 10537.313, 390.359, 52858.755 25/02/12,19:01:25,18,07,1, 11.9,1,1, 0.928, 10537.331, 390.351, 52858.669 25/02/12,19:01:25,19,07,1, 11.9,1,1, 0.928, 10537.291, 390.378, 52858.736 25/02/12,19:01:26,00,07,1, 12.0,1,1, 0.930, 10537.291, 390.378, 52858.736 25/02/12,19:01:26,01,07,1, 12.0,1,1, 0.930, 10537.309, 390.374, 52858.709 25/02/12,19:01:26,02,07,1, 12.0,1,1, 0.930, 10537.311, 390.385, 52858.676 25/02/12,19:01:26,03,07,1, 12.0,1,1, 0.930, 10537.298, 390.353, 52858.673 25/02/12,19:01:26,04,07,1, 12.0,1,1, 0.930, 10537.299, 390.380, 52858.749 25/02/12,19:01:26,05,07,1, 12.0,1,1, 0.930, 10537.317, 390.370, 52858.652 25/02/12,19:01:26,06,07,1, 12.0,1,1, 0.930, 10537.302, 390.354, 52858.757 25/02/12,19:01:26,07,07,1, 12.0,1,1, 0.930, 10537.310, 390.358, 52858.687 25/02/12,19:01:26,08,07,1, 12.0,1,1, 0.930, 10537.301, 390.367, 52858.708 25/02/12,19:01:26,09,07,1, 12.0,1,1, 0.930, 10537.310, 390.365, 52858.698 25/02/12,19:01:26,10,07,1, 12.0,1,1, 0.930, 10537.307, 390.358, 52858.715 25/02/12,19:01:26,11,07,1, 12.0,1,1, 0.930, 10537.338, 390.375, 52858.707 25/02/12,19:01:26,12,07,1, 12.0,1,1, 0.930, 10537.324, 390.353, 52858.696 25/02/12,19:01:26,13,07,1, 12.0,1,1, 0.930, 10537.291, 390.363, 52858.691 25/02/12,19:01:26,14,07,1, 12.0,1,1, 0.930, 10537.322, 390.386, 52858.690 25/02/12,19:01:26,15,07,1, 12.0,1,1, 0.930, 10537.314, 390.347, 52858.669 25/02/12,19:01:26,16,07,1, 12.0,1,1, 0.930, 10537.318, 390.373, 52858.630 25/02/12,19:01:26,17,07,1, 12.0,1,1, 0.930, 10537.303, 390.388, 52858.629 25/02/12,19:01:26,18,07,1, 12.0,1,1, 0.930, 10537.303, 390.372, 52858.612 25/02/12,19:01:26,19,07,1, 12.0,1,1, 0.930, 10537.298, 390.396, 52858.706 25/02/12,19:01:27,00,07,1, 11.9,1,1, 0.927, 10537.291, 390.396, 52858.706 25/02/12,19:01:27,01,07,1, 11.9,1,1, 0.927, 10537.313, 390.378, 52858.685 25/02/12,19:01:27,02,07,1, 11.9,1,1, 0.927, 10537.310, 390.389, 52858.622 25/02/12,19:01:27,03,07,1, 11.9,1,1, 0.927, 10537.287, 390.391, 52858.687 25/02/12,19:01:27,04,07,1, 11.9,1,1, 0.927, 10537.306, 390.391, 52858.735 25/02/12,19:01:27,05,07,1, 11.9,1,1, 0.927, 10537.296, 390.375, 52858.752 25/02/12,19:01:27,06,07,1, 11.9,1,1, 0.927, 10537.311, 390.356, 52858.658 25/02/12,19:01:27,07,07,1, 11.9,1,1, 0.927, 10537.305, 390.349, 52858.671 25/02/12,19:01:27,08,07,1, 11.9,1,1, 0.927, 10537.306, 390.363, 52858.656 25/02/12,19:01:27,09,07,1, 11.9,1,1, 0.927, 10537.290, 390.367, 52858.658 25/02/12,19:01:27,10,07,1, 11.9,1,1, 0.927, 10537.279, 390.363, 52858.617 25/02/12,19:01:27,11,07,1, 11.9,1,1, 0.927, 10537.296, 390.379, 52858.659 25/02/12,19:01:27,12,07,1, 11.9,1,1, 0.927, 10537.286, 390.395, 52858.675 25/02/12,19:01:27,13,07,1, 11.9,1,1, 0.927, 10537.297, 390.370, 52858.643 25/02/12,19:01:27,14,07,1, 11.9,1,1, 0.927, 10537.273, 390.367, 52858.660 25/02/12,19:01:27,15,07,1, 11.9,1,1, 0.927, 10537.307, 390.397, 52858.663 25/02/12,19:01:27,16,07,1, 11.9,1,1, 0.927, 10537.300, 390.388, 52858.659 25/02/12,19:01:27,17,07,1, 11.9,1,1, 0.927, 10537.298, 390.385, 52858.689 25/02/12,19:01:27,18,07,1, 11.9,1,1, 0.927, 10537.296, 390.376, 52858.637 25/02/12,19:01:27,19,07,1, 11.9,1,1, 0.927, 10537.297, 390.388, 52858.687 25/02/12,19:01:28,00,07,1, 11.9,1,1, 0.930, 10537.291, 390.388, 52858.687 25/02/12,19:01:28,01,07,1, 11.9,1,1, 0.930, 10537.290, 390.415, 52858.672 25/02/12,19:01:28,02,07,1, 11.9,1,1, 0.930, 10537.299, 390.390, 52858.636 25/02/12,19:01:28,03,07,1, 11.9,1,1, 0.930, 10537.297, 390.404, 52858.659 25/02/12,19:01:28,04,07,1, 11.9,1,1, 0.930, 10537.285, 390.378, 52858.634 25/02/12,19:01:28,05,07,1, 11.9,1,1, 0.930, 10537.276, 390.379, 52858.652 25/02/12,19:01:28,06,07,1, 11.9,1,1, 0.930, 10537.297, 390.387, 52858.683 25/02/12,19:01:28,07,07,1, 11.9,1,1, 0.930, 10537.297, 390.378, 52858.670 25/02/12,19:01:28,08,07,1, 11.9,1,1, 0.930, 10537.294, 390.358, 52858.631 25/02/12,19:01:28,09,07,1, 11.9,1,1, 0.930, 10537.312, 390.358, 52858.615 25/02/12,19:01:28,10,07,1, 11.9,1,1, 0.930, 10537.305, 390.376, 52858.719 25/02/12,19:01:28,11,07,1, 11.9,1,1, 0.930, 10537.300, 390.372, 52858.758 25/02/12,19:01:28,12,07,1, 11.9,1,1, 0.930, 10537.313, 390.375, 52858.643 25/02/12,19:01:28,13,07,1, 11.9,1,1, 0.930, 10537.298, 390.379, 52858.715 25/02/12,19:01:28,14,07,1, 11.9,1,1, 0.930, 10537.307, 390.381, 52858.688 25/02/12,19:01:28,15,07,1, 11.9,1,1, 0.930, 10537.319, 390.384, 52858.625 25/02/12,19:01:28,16,07,1, 11.9,1,1, 0.930, 10537.284, 390.370, 52858.611 25/02/12,19:01:28,17,07,1, 11.9,1,1, 0.930, 10537.302, 390.381, 52858.582 25/02/12,19:01:28,18,07,1, 11.9,1,1, 0.930, 10537.308, 390.384, 52858.625 25/02/12,19:01:28,19,07,1, 11.9,1,1, 0.930, 10537.304, 390.401, 52858.629 25/02/12,19:01:29,00,07,1, 11.9,1,1, 0.933, 10537.299, 390.401, 52858.629 25/02/12,19:01:29,01,07,1, 11.9,1,1, 0.933, 10537.286, 390.388, 52858.703 25/02/12,19:01:29,02,07,1, 11.9,1,1, 0.933, 10537.339, 390.396, 52858.631 25/02/12,19:01:29,03,07,1, 11.9,1,1, 0.933, 10537.310, 390.378, 52858.603 25/02/12,19:01:29,04,07,1, 11.9,1,1, 0.933, 10537.295, 390.369, 52858.644 25/02/12,19:01:29,05,07,1, 11.9,1,1, 0.933, 10537.309, 390.384, 52858.676 25/02/12,19:01:29,06,07,1, 11.9,1,1, 0.933, 10537.299, 390.381, 52858.662 25/02/12,19:01:29,07,07,1, 11.9,1,1, 0.933, 10537.276, 390.381, 52858.644 25/02/12,19:01:29,08,07,1, 11.9,1,1, 0.933, 10537.298, 390.384, 52858.645 25/02/12,19:01:29,09,07,1, 11.9,1,1, 0.933, 10537.289, 390.374, 52858.632 25/02/12,19:01:29,10,07,1, 11.9,1,1, 0.933, 10537.289, 390.387, 52858.584 25/02/12,19:01:29,11,07,1, 11.9,1,1, 0.933, 10537.293, 390.353, 52858.612 25/02/12,19:01:29,12,07,1, 11.9,1,1, 0.933, 10537.292, 390.375, 52858.647 25/02/12,19:01:29,13,07,1, 11.9,1,1, 0.933, 10537.293, 390.379, 52858.655 25/02/12,19:01:29,14,07,1, 11.9,1,1, 0.933, 10537.298, 390.372, 52858.655 25/02/12,19:01:29,15,07,1, 11.9,1,1, 0.933, 10537.319, 390.359, 52858.665 25/02/12,19:01:29,16,07,1, 11.9,1,1, 0.933, 10537.286, 390.363, 52858.629 25/02/12,19:01:29,17,07,1, 11.9,1,1, 0.933, 10537.295, 390.378, 52858.644 25/02/12,19:01:29,18,07,1, 11.9,1,1, 0.933, 10537.288, 390.371, 52858.651 25/02/12,19:01:29,19,07,1, 11.9,1,1, 0.933, 10537.291, 390.398, 52858.690 25/02/12,19:01:30,00,07,1, 11.9,1,1, 0.931, 10537.291, 390.398, 52858.690 25/02/12,19:01:30,01,07,1, 11.9,1,1, 0.931, 10537.294, 390.366, 52858.694 25/02/12,19:01:30,02,07,1, 11.9,1,1, 0.931, 10537.299, 390.370, 52858.642 25/02/12,19:01:30,03,07,1, 11.9,1,1, 0.931, 10537.312, 390.376, 52858.613 25/02/12,19:01:30,04,07,1, 11.9,1,1, 0.931, 10537.307, 390.373, 52858.600 25/02/12,19:01:30,05,07,1, 11.9,1,1, 0.931, 10537.280, 390.376, 52858.607 25/02/12,19:01:30,06,07,1, 11.9,1,1, 0.931, 10537.275, 390.384, 52858.657 25/02/12,19:01:30,07,07,1, 11.9,1,1, 0.931, 10537.280, 390.368, 52858.645 25/02/12,19:01:30,08,07,1, 11.9,1,1, 0.931, 10537.284, 390.361, 52858.628 25/02/12,19:01:30,09,07,1, 11.9,1,1, 0.931, 10537.271, 390.383, 52858.637 25/02/12,19:01:30,10,07,1, 11.9,1,1, 0.931, 10537.287, 390.376, 52858.623 25/02/12,19:01:30,11,07,1, 11.9,1,1, 0.931, 10537.283, 390.389, 52858.658 25/02/12,19:01:30,12,07,1, 11.9,1,1, 0.931, 10537.282, 390.374, 52858.647 25/02/12,19:01:30,13,07,1, 11.9,1,1, 0.931, 10537.287, 390.386, 52858.660 25/02/12,19:01:30,14,07,1, 11.9,1,1, 0.931, 10537.276, 390.381, 52858.693 25/02/12,19:01:30,15,07,1, 11.9,1,1, 0.931, 10537.273, 390.394, 52858.621 25/02/12,19:01:30,16,07,1, 11.9,1,1, 0.931, 10537.275, 390.396, 52858.616 25/02/12,19:01:30,17,07,1, 11.9,1,1, 0.931, 10537.273, 390.399, 52858.587 25/02/12,19:01:30,18,07,1, 11.9,1,1, 0.931, 10537.260, 390.389, 52858.620 25/02/12,19:01:30,19,07,1, 11.9,1,1, 0.931, 10537.271, 390.390, 52858.602 25/02/12,19:01:31,00,07,1, 11.9,1,1, 0.930, 10537.266, 390.390, 52858.602 25/02/12,19:01:31,01,07,1, 11.9,1,1, 0.930, 10537.286, 390.365, 52858.698 25/02/12,19:01:31,02,07,1, 11.9,1,1, 0.930, 10537.264, 390.394, 52858.663 25/02/12,19:01:31,03,07,1, 11.9,1,1, 0.930, 10537.260, 390.408, 52858.637 25/02/12,19:01:31,04,07,1, 11.9,1,1, 0.930, 10537.268, 390.400, 52858.627 25/02/12,19:01:31,05,07,1, 11.9,1,1, 0.930, 10537.254, 390.394, 52858.624 25/02/12,19:01:31,06,07,1, 11.9,1,1, 0.930, 10537.250, 390.402, 52858.645 25/02/12,19:01:31,07,07,1, 11.9,1,1, 0.930, 10537.257, 390.403, 52858.707 25/02/12,19:01:31,08,07,1, 11.9,1,1, 0.930, 10537.248, 390.418, 52858.731 25/02/12,19:01:31,09,07,1, 11.9,1,1, 0.930, 10537.247, 390.427, 52858.677 25/02/12,19:01:31,10,07,1, 11.9,1,1, 0.930, 10537.287, 390.394, 52858.667 25/02/12,19:01:31,11,07,1, 11.9,1,1, 0.930, 10537.257, 390.416, 52858.606 25/02/12,19:01:31,12,07,1, 11.9,1,1, 0.930, 10537.247, 390.421, 52858.612 25/02/12,19:01:31,13,07,1, 11.9,1,1, 0.930, 10537.260, 390.401, 52858.652 25/02/12,19:01:31,14,07,1, 11.9,1,1, 0.930, 10537.244, 390.416, 52858.715 25/02/12,19:01:31,15,07,1, 11.9,1,1, 0.930, 10537.261, 390.430, 52858.634 25/02/12,19:01:31,16,07,1, 11.9,1,1, 0.930, 10537.256, 390.425, 52858.638 25/02/12,19:01:31,17,07,1, 11.9,1,1, 0.930, 10537.258, 390.423, 52858.613 25/02/12,19:01:31,18,07,1, 11.9,1,1, 0.930, 10537.245, 390.407, 52858.573 25/02/12,19:01:31,19,07,1, 11.9,1,1, 0.930, 10537.260, 390.412, 52858.593 25/02/12,19:01:32,00,06,1, 11.9,1,1, 0.933, 10537.257, 390.412, 52858.593 25/02/12,19:01:32,01,06,1, 11.9,1,1, 0.933, 10537.281, 390.451, 52858.694 25/02/12,19:01:32,02,06,1, 11.9,1,1, 0.933, 10537.230, 390.448, 52858.598 25/02/12,19:01:32,03,06,1, 11.9,1,1, 0.933, 10537.248, 390.457, 52858.626 25/02/12,19:01:32,04,06,1, 11.9,1,1, 0.933, 10537.260, 390.466, 52858.595 25/02/12,19:01:32,05,06,1, 11.9,1,1, 0.933, 10537.272, 390.448, 52858.597 25/02/12,19:01:32,06,06,1, 11.9,1,1, 0.933, 10537.269, 390.443, 52858.597 25/02/12,19:01:32,07,06,1, 11.9,1,1, 0.933, 10537.258, 390.464, 52858.641 25/02/12,19:01:32,08,06,1, 11.9,1,1, 0.933, 10537.256, 390.460, 52858.638 25/02/12,19:01:32,09,06,1, 11.9,1,1, 0.933, 10537.248, 390.468, 52858.633 25/02/12,19:01:32,10,06,1, 11.9,1,1, 0.933, 10537.258, 390.478, 52858.649 25/02/12,19:01:32,11,06,1, 11.9,1,1, 0.933, 10537.230, 390.463, 52858.665 25/02/12,19:01:32,12,06,1, 11.9,1,1, 0.933, 10537.291, 390.461, 52858.644 25/02/12,19:01:32,13,06,1, 11.9,1,1, 0.933, 10537.254, 390.474, 52858.650 25/02/12,19:01:32,14,06,1, 11.9,1,1, 0.933, 10537.261, 390.466, 52858.687 25/02/12,19:01:32,15,06,1, 11.9,1,1, 0.933, 10537.254, 390.491, 52858.643 25/02/12,19:01:32,16,06,1, 11.9,1,1, 0.933, 10537.263, 390.482, 52858.657 25/02/12,19:01:32,17,06,1, 11.9,1,1, 0.933, 10537.269, 390.474, 52858.633 25/02/12,19:01:32,18,06,1, 11.9,1,1, 0.933, 10537.240, 390.460, 52858.652 25/02/12,19:01:32,19,06,1, 11.9,1,1, 0.933, 10537.272, 390.488, 52858.628 25/02/12,19:01:33,00,06,1, 11.9,1,1, 0.931, 10537.266, 390.488, 52858.628 25/02/12,19:01:33,01,06,1, 11.9,1,1, 0.931, 10537.232, 390.491, 52858.671 25/02/12,19:01:33,02,06,1, 11.9,1,1, 0.931, 10537.254, 390.503, 52858.680 25/02/12,19:01:33,03,06,1, 11.9,1,1, 0.931, 10537.229, 390.490, 52858.676 25/02/12,19:01:33,04,06,1, 11.9,1,1, 0.931, 10537.215, 390.499, 52858.689 25/02/12,19:01:33,05,06,1, 11.9,1,1, 0.931, 10537.254, 390.508, 52858.690 25/02/12,19:01:33,06,06,1, 11.9,1,1, 0.931, 10537.255, 390.493, 52858.667 25/02/12,19:01:33,07,06,1, 11.9,1,1, 0.931, 10537.259, 390.505, 52858.677 25/02/12,19:01:33,08,06,1, 11.9,1,1, 0.931, 10537.248, 390.515, 52858.692 25/02/12,19:01:33,09,06,1, 11.9,1,1, 0.931, 10537.233, 390.494, 52858.659 25/02/12,19:01:33,10,06,1, 11.9,1,1, 0.931, 10537.234, 390.498, 52858.666 25/02/12,19:01:33,11,06,1, 11.9,1,1, 0.931, 10537.239, 390.503, 52858.650 25/02/12,19:01:33,12,06,1, 11.9,1,1, 0.931, 10537.222, 390.508, 52858.617 25/02/12,19:01:33,13,06,1, 11.9,1,1, 0.931, 10537.249, 390.501, 52858.631 25/02/12,19:01:33,14,06,1, 11.9,1,1, 0.931, 10537.243, 390.509, 52858.618 25/02/12,19:01:33,15,06,1, 11.9,1,1, 0.931, 10537.243, 390.511, 52858.679 25/02/12,19:01:33,16,06,1, 11.9,1,1, 0.931, 10537.234, 390.509, 52858.679 25/02/12,19:01:33,17,06,1, 11.9,1,1, 0.931, 10537.217, 390.542, 52858.649 25/02/12,19:01:33,18,06,1, 11.9,1,1, 0.931, 10537.225, 390.536, 52858.642 25/02/12,19:01:33,19,06,1, 11.9,1,1, 0.931, 10537.225, 390.519, 52858.655 25/02/12,19:01:34,00,07,1, 11.9,1,1, 0.932, 10537.224, 390.519, 52858.655 25/02/12,19:01:34,01,07,1, 11.9,1,1, 0.932, 10537.205, 390.521, 52858.701 25/02/12,19:01:34,02,07,1, 11.9,1,1, 0.932, 10537.236, 390.515, 52858.637 25/02/12,19:01:34,03,07,1, 11.9,1,1, 0.932, 10537.220, 390.507, 52858.668 25/02/12,19:01:34,04,07,1, 11.9,1,1, 0.932, 10537.207, 390.517, 52858.631 25/02/12,19:01:34,05,07,1, 11.9,1,1, 0.932, 10537.175, 390.537, 52858.741 25/02/12,19:01:34,06,07,1, 11.9,1,1, 0.932, 10537.214, 390.523, 52858.603 25/02/12,19:01:34,07,07,1, 11.9,1,1, 0.932, 10537.179, 390.505, 52858.733 25/02/12,19:01:34,08,07,1, 11.9,1,1, 0.932, 10537.216, 390.520, 52858.672 25/02/12,19:01:34,09,07,1, 11.9,1,1, 0.932, 10537.229, 390.530, 52858.685 25/02/12,19:01:34,10,07,1, 11.9,1,1, 0.932, 10537.229, 390.528, 52858.698 25/02/12,19:01:34,11,07,1, 11.9,1,1, 0.932, 10537.198, 390.525, 52858.690 25/02/12,19:01:34,12,07,1, 11.9,1,1, 0.932, 10537.216, 390.541, 52858.627 25/02/12,19:01:34,13,07,1, 11.9,1,1, 0.932, 10537.217, 390.508, 52858.627 25/02/12,19:01:34,14,07,1, 11.9,1,1, 0.932, 10537.198, 390.553, 52858.628 25/02/12,19:01:34,15,07,1, 11.9,1,1, 0.932, 10537.223, 390.507, 52858.663 25/02/12,19:01:34,16,07,1, 11.9,1,1, 0.932, 10537.220, 390.524, 52858.671 25/02/12,19:01:34,17,07,1, 11.9,1,1, 0.932, 10537.199, 390.517, 52858.610 25/02/12,19:01:34,18,07,1, 11.9,1,1, 0.932, 10537.198, 390.532, 52858.644 25/02/12,19:01:34,19,07,1, 11.9,1,1, 0.932, 10537.197, 390.513, 52858.592 25/02/12,19:01:35,00,06,1, 12.0,1,1, 0.932, 10537.190, 390.513, 52858.592 25/02/12,19:01:35,01,06,1, 12.0,1,1, 0.932, 10537.202, 390.538, 52858.660 25/02/12,19:01:35,02,06,1, 12.0,1,1, 0.932, 10537.199, 390.540, 52858.622 25/02/12,19:01:35,03,06,1, 12.0,1,1, 0.932, 10537.192, 390.563, 52858.716 25/02/12,19:01:35,04,06,1, 12.0,1,1, 0.932, 10537.206, 390.550, 52858.621 25/02/12,19:01:35,05,06,1, 12.0,1,1, 0.932, 10537.172, 390.527, 52858.674 25/02/12,19:01:35,06,06,1, 12.0,1,1, 0.932, 10537.211, 390.535, 52858.676 25/02/12,19:01:35,07,06,1, 12.0,1,1, 0.932, 10537.203, 390.536, 52858.612 25/02/12,19:01:35,08,06,1, 12.0,1,1, 0.932, 10537.190, 390.564, 52858.610 25/02/12,19:01:35,09,06,1, 12.0,1,1, 0.932, 10537.170, 390.563, 52858.655 25/02/12,19:01:35,10,06,1, 12.0,1,1, 0.932, 10537.188, 390.523, 52858.593 25/02/12,19:01:35,11,06,1, 12.0,1,1, 0.932, 10537.179, 390.533, 52858.655 25/02/12,19:01:35,12,06,1, 12.0,1,1, 0.932, 10537.196, 390.540, 52858.607 25/02/12,19:01:35,13,06,1, 12.0,1,1, 0.932, 10537.180, 390.528, 52858.590 25/02/12,19:01:35,14,06,1, 12.0,1,1, 0.932, 10537.178, 390.527, 52858.673 25/02/12,19:01:35,15,06,1, 12.0,1,1, 0.932, 10537.189, 390.544, 52858.629 25/02/12,19:01:35,16,06,1, 12.0,1,1, 0.932, 10537.176, 390.524, 52858.645 25/02/12,19:01:35,17,06,1, 12.0,1,1, 0.932, 10537.197, 390.544, 52858.704 25/02/12,19:01:35,18,06,1, 12.0,1,1, 0.932, 10537.177, 390.529, 52858.693 25/02/12,19:01:35,19,06,1, 12.0,1,1, 0.932, 10537.186, 390.544, 52858.627 25/02/12,19:01:36,00,06,1, 11.9,1,1, 0.925, 10537.182, 390.544, 52858.627 25/02/12,19:01:36,01,06,1, 11.9,1,1, 0.925, 10537.164, 390.545, 52858.660 25/02/12,19:01:36,02,06,1, 11.9,1,1, 0.925, 10537.164, 390.504, 52858.675 25/02/12,19:01:36,03,06,1, 11.9,1,1, 0.925, 10537.183, 390.524, 52858.543 25/02/12,19:01:36,04,06,1, 11.9,1,1, 0.925, 10537.175, 390.536, 52858.536 25/02/12,19:01:36,05,06,1, 11.9,1,1, 0.925, 10537.178, 390.530, 52858.585 25/02/12,19:01:36,06,06,1, 11.9,1,1, 0.925, 10537.173, 390.536, 52858.580 25/02/12,19:01:36,07,06,1, 11.9,1,1, 0.925, 10537.172, 390.526, 52858.608 25/02/12,19:01:36,08,06,1, 11.9,1,1, 0.925, 10537.156, 390.514, 52858.584 25/02/12,19:01:36,09,06,1, 11.9,1,1, 0.925, 10537.182, 390.537, 52858.629 25/02/12,19:01:36,10,06,1, 11.9,1,1, 0.925, 10537.150, 390.531, 52858.614 25/02/12,19:01:36,11,06,1, 11.9,1,1, 0.925, 10537.145, 390.509, 52858.625 25/02/12,19:01:36,12,06,1, 11.9,1,1, 0.925, 10537.148, 390.540, 52858.592 25/02/12,19:01:36,13,06,1, 11.9,1,1, 0.925, 10537.156, 390.531, 52858.589 25/02/12,19:01:36,14,06,1, 11.9,1,1, 0.925, 10537.156, 390.535, 52858.606 25/02/12,19:01:36,15,06,1, 11.9,1,1, 0.925, 10537.168, 390.521, 52858.576 25/02/12,19:01:36,16,06,1, 11.9,1,1, 0.925, 10537.151, 390.521, 52858.594 25/02/12,19:01:36,17,06,1, 11.9,1,1, 0.925, 10537.131, 390.496, 52858.592 25/02/12,19:01:36,18,06,1, 11.9,1,1, 0.925, 10537.170, 390.512, 52858.580 25/02/12,19:01:36,19,06,1, 11.9,1,1, 0.925, 10537.161, 390.525, 52858.572 25/02/12,19:01:37,00,07,1, 11.8,1,1, 0.928, 10537.157, 390.525, 52858.572 25/02/12,19:01:37,01,07,1, 11.8,1,1, 0.928, 10537.126, 390.511, 52858.628 25/02/12,19:01:37,02,07,1, 11.8,1,1, 0.928, 10537.106, 390.500, 52858.577 25/02/12,19:01:37,03,07,1, 11.8,1,1, 0.928, 10537.127, 390.521, 52858.616 25/02/12,19:01:37,04,07,1, 11.8,1,1, 0.928, 10537.130, 390.525, 52858.600 25/02/12,19:01:37,05,07,1, 11.8,1,1, 0.928, 10537.113, 390.510, 52858.618 25/02/12,19:01:37,06,07,1, 11.8,1,1, 0.928, 10537.128, 390.491, 52858.551 25/02/12,19:01:37,07,07,1, 11.8,1,1, 0.928, 10537.130, 390.484, 52858.563 25/02/12,19:01:37,08,07,1, 11.8,1,1, 0.928, 10537.097, 390.522, 52858.574 25/02/12,19:01:37,09,07,1, 11.8,1,1, 0.928, 10537.118, 390.487, 52858.555 25/02/12,19:01:37,10,07,1, 11.8,1,1, 0.928, 10537.108, 390.488, 52858.559 25/02/12,19:01:37,11,07,1, 11.8,1,1, 0.928, 10537.113, 390.501, 52858.556 25/02/12,19:01:37,12,07,1, 11.8,1,1, 0.928, 10537.109, 390.496, 52858.560 25/02/12,19:01:37,13,07,1, 11.8,1,1, 0.928, 10537.087, 390.497, 52858.537 25/02/12,19:01:37,14,07,1, 11.8,1,1, 0.928, 10537.121, 390.500, 52858.548 25/02/12,19:01:37,15,07,1, 11.8,1,1, 0.928, 10537.111, 390.492, 52858.567 25/02/12,19:01:37,16,07,1, 11.8,1,1, 0.928, 10537.098, 390.516, 52858.580 25/02/12,19:01:37,17,07,1, 11.8,1,1, 0.928, 10537.092, 390.494, 52858.579 25/02/12,19:01:37,18,07,1, 11.8,1,1, 0.928, 10537.096, 390.514, 52858.592 25/02/12,19:01:37,19,07,1, 11.8,1,1, 0.928, 10537.095, 390.479, 52858.540 25/02/12,19:01:38,00,06,1, 11.9,1,1, 0.927, 10537.090, 390.479, 52858.540 25/02/12,19:01:38,01,06,1, 11.9,1,1, 0.927, 10537.088, 390.492, 52858.552 25/02/12,19:01:38,02,06,1, 11.9,1,1, 0.927, 10537.091, 390.472, 52858.502 25/02/12,19:01:38,03,06,1, 11.9,1,1, 0.927, 10537.105, 390.482, 52858.521 25/02/12,19:01:38,04,06,1, 11.9,1,1, 0.927, 10537.080, 390.508, 52858.561 25/02/12,19:01:38,05,06,1, 11.9,1,1, 0.927, 10537.080, 390.507, 52858.555 25/02/12,19:01:38,06,06,1, 11.9,1,1, 0.927, 10537.082, 390.472, 52858.513 25/02/12,19:01:38,07,06,1, 11.9,1,1, 0.927, 10537.085, 390.456, 52858.482 25/02/12,19:01:38,08,06,1, 11.9,1,1, 0.927, 10537.085, 390.493, 52858.544 25/02/12,19:01:38,09,06,1, 11.9,1,1, 0.927, 10537.080, 390.479, 52858.531 25/02/12,19:01:38,10,06,1, 11.9,1,1, 0.927, 10537.096, 390.485, 52858.550 25/02/12,19:01:38,11,06,1, 11.9,1,1, 0.927, 10537.084, 390.484, 52858.616 25/02/12,19:01:38,12,06,1, 11.9,1,1, 0.927, 10537.104, 390.473, 52858.562 25/02/12,19:01:38,13,06,1, 11.9,1,1, 0.927, 10537.075, 390.486, 52858.541 25/02/12,19:01:38,14,06,1, 11.9,1,1, 0.927, 10537.094, 390.504, 52858.564 25/02/12,19:01:38,15,06,1, 11.9,1,1, 0.927, 10537.075, 390.480, 52858.555 25/02/12,19:01:38,16,06,1, 11.9,1,1, 0.927, 10537.092, 390.475, 52858.457 25/02/12,19:01:38,17,06,1, 11.9,1,1, 0.927, 10537.089, 390.489, 52858.541 25/02/12,19:01:38,18,06,1, 11.9,1,1, 0.927, 10537.083, 390.483, 52858.548 25/02/12,19:01:38,19,06,1, 11.9,1,1, 0.927, 10537.090, 390.465, 52858.534 25/02/12,19:01:39,00,06,1, 11.9,1,1, 0.929, 10537.082, 390.465, 52858.534 25/02/12,19:01:39,01,06,1, 11.9,1,1, 0.929, 10537.104, 390.483, 52858.538 25/02/12,19:01:39,02,06,1, 11.9,1,1, 0.929, 10537.071, 390.450, 52858.519 25/02/12,19:01:39,03,06,1, 11.9,1,1, 0.929, 10537.051, 390.449, 52858.547 25/02/12,19:01:39,04,06,1, 11.9,1,1, 0.929, 10537.089, 390.455, 52858.516 25/02/12,19:01:39,05,06,1, 11.9,1,1, 0.929, 10537.074, 390.466, 52858.601 25/02/12,19:01:39,06,06,1, 11.9,1,1, 0.929, 10537.081, 390.490, 52858.554 25/02/12,19:01:39,07,06,1, 11.9,1,1, 0.929, 10537.066, 390.453, 52858.502 25/02/12,19:01:39,08,06,1, 11.9,1,1, 0.929, 10537.056, 390.482, 52858.534 25/02/12,19:01:39,09,06,1, 11.9,1,1, 0.929, 10537.063, 390.459, 52858.493 25/02/12,19:01:39,10,06,1, 11.9,1,1, 0.929, 10537.061, 390.445, 52858.520 25/02/12,19:01:39,11,06,1, 11.9,1,1, 0.929, 10537.078, 390.452, 52858.519 25/02/12,19:01:39,12,06,1, 11.9,1,1, 0.929, 10537.064, 390.460, 52858.508 25/02/12,19:01:39,13,06,1, 11.9,1,1, 0.929, 10537.051, 390.475, 52858.464 25/02/12,19:01:39,14,06,1, 11.9,1,1, 0.929, 10537.052, 390.463, 52858.495 25/02/12,19:01:39,15,06,1, 11.9,1,1, 0.929, 10537.080, 390.448, 52858.527 25/02/12,19:01:39,16,06,1, 11.9,1,1, 0.929, 10537.059, 390.469, 52858.509 25/02/12,19:01:39,17,06,1, 11.9,1,1, 0.929, 10537.052, 390.484, 52858.564 25/02/12,19:01:39,18,06,1, 11.9,1,1, 0.929, 10537.048, 390.463, 52858.549 25/02/12,19:01:39,19,06,1, 11.9,1,1, 0.929, 10537.035, 390.444, 52858.556 25/02/12,19:01:40,00,06,1, 11.9,1,1, 0.928, 10537.032, 390.444, 52858.556 25/02/12,19:01:40,01,06,1, 11.9,1,1, 0.928, 10537.034, 390.474, 52858.525 25/02/12,19:01:40,02,06,1, 11.9,1,1, 0.928, 10537.056, 390.427, 52858.743 25/02/12,19:01:40,03,06,1, 11.9,1,1, 0.928, 10537.047, 390.424, 52858.392 25/02/12,19:01:40,04,06,1, 11.9,1,1, 0.928, 10537.031, 390.416, 52858.402 25/02/12,19:01:40,05,06,1, 11.9,1,1, 0.928, 10537.033, 390.419, 52858.452 25/02/12,19:01:40,06,06,1, 11.9,1,1, 0.928, 10537.030, 390.435, 52858.449 25/02/12,19:01:40,07,06,1, 11.9,1,1, 0.928, 10537.024, 390.432, 52858.518 25/02/12,19:01:40,08,06,1, 11.9,1,1, 0.928, 10537.026, 390.414, 52858.459 25/02/12,19:01:40,09,06,1, 11.9,1,1, 0.928, 10537.041, 390.424, 52858.465 25/02/12,19:01:40,10,06,1, 11.9,1,1, 0.928, 10537.000, 390.398, 52858.480 25/02/12,19:01:40,11,06,1, 11.9,1,1, 0.928, 10537.027, 390.408, 52858.428 25/02/12,19:01:40,12,06,1, 11.9,1,1, 0.928, 10537.010, 390.422, 52858.574 25/02/12,19:01:40,13,06,1, 11.9,1,1, 0.928, 10537.016, 390.391, 52858.533 25/02/12,19:01:40,14,06,1, 11.9,1,1, 0.928, 10537.009, 390.395, 52858.506 25/02/12,19:01:40,15,06,1, 11.9,1,1, 0.928, 10537.009, 390.416, 52858.542 25/02/12,19:01:40,16,06,1, 11.9,1,1, 0.928, 10536.979, 390.409, 52858.526 25/02/12,19:01:40,17,06,1, 11.9,1,1, 0.928, 10536.997, 390.400, 52858.517 25/02/12,19:01:40,18,06,1, 11.9,1,1, 0.928, 10537.018, 390.396, 52858.478 25/02/12,19:01:40,19,06,1, 11.9,1,1, 0.928, 10537.018, 390.372, 52858.504 25/02/12,19:01:41,00,06,1, 11.9,1,1, 0.935, 10537.015, 390.372, 52858.504 25/02/12,19:01:41,01,06,1, 11.9,1,1, 0.935, 10537.006, 390.375, 52858.423 25/02/12,19:01:41,02,06,1, 11.9,1,1, 0.935, 10536.975, 390.387, 52858.433 25/02/12,19:01:41,03,06,1, 11.9,1,1, 0.935, 10536.974, 390.397, 52858.457 25/02/12,19:01:41,04,06,1, 11.9,1,1, 0.935, 10536.975, 390.394, 52858.483 25/02/12,19:01:41,05,06,1, 11.9,1,1, 0.935, 10536.998, 390.364, 52858.488 25/02/12,19:01:41,06,06,1, 11.9,1,1, 0.935, 10536.984, 390.373, 52858.480 25/02/12,19:01:41,07,06,1, 11.9,1,1, 0.935, 10536.984, 390.373, 52858.515 25/02/12,19:01:41,08,06,1, 11.9,1,1, 0.935, 10536.939, 390.348, 52858.436 25/02/12,19:01:41,09,06,1, 11.9,1,1, 0.935, 10536.985, 390.343, 52858.356 25/02/12,19:01:41,10,06,1, 11.9,1,1, 0.935, 10536.966, 390.376, 52858.400 25/02/12,19:01:41,11,06,1, 11.9,1,1, 0.935, 10536.962, 390.357, 52858.443 25/02/12,19:01:41,12,06,1, 11.9,1,1, 0.935, 10536.973, 390.344, 52858.444 25/02/12,19:01:41,13,06,1, 11.9,1,1, 0.935, 10536.964, 390.343, 52858.394 25/02/12,19:01:41,14,06,1, 11.9,1,1, 0.935, 10536.961, 390.339, 52858.458 25/02/12,19:01:41,15,06,1, 11.9,1,1, 0.935, 10536.996, 390.349, 52858.419 25/02/12,19:01:41,16,06,1, 11.9,1,1, 0.935, 10536.976, 390.332, 52858.400 25/02/12,19:01:41,17,06,1, 11.9,1,1, 0.935, 10536.973, 390.349, 52858.448 25/02/12,19:01:41,18,06,1, 11.9,1,1, 0.935, 10536.966, 390.357, 52858.474 25/02/12,19:01:41,19,06,1, 11.9,1,1, 0.935, 10536.983, 390.317, 52858.408 25/02/12,19:01:42,00,06,1, 11.9,1,1, 0.931, 10536.982, 390.317, 52858.408 25/02/12,19:01:42,01,06,1, 11.9,1,1, 0.931, 10536.978, 390.312, 52858.501 25/02/12,19:01:42,02,06,1, 11.9,1,1, 0.931, 10536.955, 390.282, 52858.355 25/02/12,19:01:42,03,06,1, 11.9,1,1, 0.931, 10536.908, 390.323, 52858.407 25/02/12,19:01:42,04,06,1, 11.9,1,1, 0.931, 10536.965, 390.336, 52858.388 25/02/12,19:01:42,05,06,1, 11.9,1,1, 0.931, 10536.952, 390.297, 52858.441 25/02/12,19:01:42,06,06,1, 11.9,1,1, 0.931, 10536.948, 390.295, 52858.475 25/02/12,19:01:42,07,06,1, 11.9,1,1, 0.931, 10536.973, 390.289, 52858.434 25/02/12,19:01:42,08,06,1, 11.9,1,1, 0.931, 10536.927, 390.287, 52858.460 25/02/12,19:01:42,09,06,1, 11.9,1,1, 0.931, 10536.937, 390.287, 52858.347 25/02/12,19:01:42,10,06,1, 11.9,1,1, 0.931, 10536.956, 390.292, 52858.385 25/02/12,19:01:42,11,06,1, 11.9,1,1, 0.931, 10536.933, 390.271, 52858.466 25/02/12,19:01:42,12,06,1, 11.9,1,1, 0.931, 10536.949, 390.283, 52858.473 25/02/12,19:01:42,13,06,1, 11.9,1,1, 0.931, 10536.940, 390.282, 52858.400 25/02/12,19:01:42,14,06,1, 11.9,1,1, 0.931, 10536.943, 390.257, 52858.379 25/02/12,19:01:42,15,06,1, 11.9,1,1, 0.931, 10536.922, 390.250, 52858.448 25/02/12,19:01:42,16,06,1, 11.9,1,1, 0.931, 10536.929, 390.261, 52858.376 25/02/12,19:01:42,17,06,1, 11.9,1,1, 0.931, 10536.913, 390.261, 52858.383 25/02/12,19:01:42,18,06,1, 11.9,1,1, 0.931, 10536.926, 390.275, 52858.395 25/02/12,19:01:42,19,06,1, 11.9,1,1, 0.931, 10536.927, 390.270, 52858.400 25/02/12,19:01:43,00,06,1, 11.9,1,1, 0.929, 10536.923, 390.270, 52858.400 25/02/12,19:01:43,01,06,1, 11.9,1,1, 0.929, 10536.920, 390.258, 52858.440 25/02/12,19:01:43,02,06,1, 11.9,1,1, 0.929, 10536.911, 390.229, 52858.346 25/02/12,19:01:43,03,06,1, 11.9,1,1, 0.929, 10536.899, 390.250, 52858.411 25/02/12,19:01:43,04,06,1, 11.9,1,1, 0.929, 10536.915, 390.228, 52858.363 25/02/12,19:01:43,05,06,1, 11.9,1,1, 0.929, 10536.907, 390.248, 52858.444 25/02/12,19:01:43,06,06,1, 11.9,1,1, 0.929, 10536.887, 390.240, 52858.431 25/02/12,19:01:43,07,06,1, 11.9,1,1, 0.929, 10536.897, 390.271, 52858.380 25/02/12,19:01:43,08,06,1, 11.9,1,1, 0.929, 10536.891, 390.251, 52858.453 25/02/12,19:01:43,09,06,1, 11.9,1,1, 0.929, 10536.894, 390.238, 52858.311 25/02/12,19:01:43,10,06,1, 11.9,1,1, 0.929, 10536.893, 390.231, 52858.332 25/02/12,19:01:43,11,06,1, 11.9,1,1, 0.929, 10536.890, 390.232, 52858.337 25/02/12,19:01:43,12,06,1, 11.9,1,1, 0.929, 10536.887, 390.235, 52858.327 25/02/12,19:01:43,13,06,1, 11.9,1,1, 0.929, 10536.908, 390.223, 52858.358 25/02/12,19:01:43,14,06,1, 11.9,1,1, 0.929, 10536.893, 390.211, 52858.339 25/02/12,19:01:43,15,06,1, 11.9,1,1, 0.929, 10536.873, 390.224, 52858.301 25/02/12,19:01:43,16,06,1, 11.9,1,1, 0.929, 10536.892, 390.220, 52858.391 25/02/12,19:01:43,17,06,1, 11.9,1,1, 0.929, 10536.884, 390.210, 52858.361 25/02/12,19:01:43,18,06,1, 11.9,1,1, 0.929, 10536.871, 390.250, 52858.345 25/02/12,19:01:43,19,06,1, 11.9,1,1, 0.929, 10536.893, 390.243, 52858.400 25/02/12,19:01:44,00,07,1, 12.0,1,1, 0.928, 10536.890, 390.243, 52858.400 25/02/12,19:01:44,01,07,1, 12.0,1,1, 0.928, 10536.874, 390.220, 52858.384 25/02/12,19:01:44,02,07,1, 12.0,1,1, 0.928, 10536.853, 390.237, 52858.407 25/02/12,19:01:44,03,07,1, 12.0,1,1, 0.928, 10536.879, 390.228, 52858.332 25/02/12,19:01:44,04,07,1, 12.0,1,1, 0.928, 10536.862, 390.219, 52858.370 25/02/12,19:01:44,05,07,1, 12.0,1,1, 0.928, 10536.873, 390.222, 52858.354 25/02/12,19:01:44,06,07,1, 12.0,1,1, 0.928, 10536.856, 390.232, 52858.295 25/02/12,19:01:44,07,07,1, 12.0,1,1, 0.928, 10536.860, 390.241, 52858.366 25/02/12,19:01:44,08,07,1, 12.0,1,1, 0.928, 10536.861, 390.204, 52858.287 25/02/12,19:01:44,09,07,1, 12.0,1,1, 0.928, 10536.844, 390.216, 52858.360 25/02/12,19:01:44,10,07,1, 12.0,1,1, 0.928, 10536.890, 390.224, 52858.290 25/02/12,19:01:44,11,07,1, 12.0,1,1, 0.928, 10536.842, 390.214, 52858.292 25/02/12,19:01:44,12,07,1, 12.0,1,1, 0.928, 10536.849, 390.235, 52858.342 25/02/12,19:01:44,13,07,1, 12.0,1,1, 0.928, 10536.860, 390.211, 52858.416 25/02/12,19:01:44,14,07,1, 12.0,1,1, 0.928, 10536.862, 390.223, 52858.425 25/02/12,19:01:44,15,07,1, 12.0,1,1, 0.928, 10536.827, 390.236, 52858.389 25/02/12,19:01:44,16,07,1, 12.0,1,1, 0.928, 10536.850, 390.231, 52858.366 25/02/12,19:01:44,17,07,1, 12.0,1,1, 0.928, 10536.843, 390.203, 52858.349 25/02/12,19:01:44,18,07,1, 12.0,1,1, 0.928, 10536.836, 390.208, 52858.345 25/02/12,19:01:44,19,07,1, 12.0,1,1, 0.928, 10536.841, 390.197, 52858.346 25/02/12,19:01:45,00,06,1, 11.9,1,1, 0.924, 10536.840, 390.197, 52858.346 25/02/12,19:01:45,01,06,1, 11.9,1,1, 0.924, 10536.846, 390.242, 52858.378 25/02/12,19:01:45,02,06,1, 11.9,1,1, 0.924, 10536.827, 390.228, 52858.359 25/02/12,19:01:45,03,06,1, 11.9,1,1, 0.924, 10536.843, 390.212, 52858.384 25/02/12,19:01:45,04,06,1, 11.9,1,1, 0.924, 10536.833, 390.224, 52858.367 25/02/12,19:01:45,05,06,1, 11.9,1,1, 0.924, 10536.813, 390.220, 52858.362 25/02/12,19:01:45,06,06,1, 11.9,1,1, 0.924, 10536.824, 390.227, 52858.381 25/02/12,19:01:45,07,06,1, 11.9,1,1, 0.924, 10536.804, 390.235, 52858.368 25/02/12,19:01:45,08,06,1, 11.9,1,1, 0.924, 10536.794, 390.249, 52858.386 25/02/12,19:01:45,09,06,1, 11.9,1,1, 0.924, 10536.821, 390.223, 52858.375 25/02/12,19:01:45,10,06,1, 11.9,1,1, 0.924, 10536.818, 390.248, 52858.325 25/02/12,19:01:45,11,06,1, 11.9,1,1, 0.924, 10536.813, 390.242, 52858.360 25/02/12,19:01:45,12,06,1, 11.9,1,1, 0.924, 10536.786, 390.240, 52858.300 25/02/12,19:01:45,13,06,1, 11.9,1,1, 0.924, 10536.838, 390.242, 52858.319 25/02/12,19:01:45,14,06,1, 11.9,1,1, 0.924, 10536.812, 390.230, 52858.353 25/02/12,19:01:45,15,06,1, 11.9,1,1, 0.924, 10536.822, 390.253, 52858.339 25/02/12,19:01:45,16,06,1, 11.9,1,1, 0.924, 10536.813, 390.230, 52858.340 25/02/12,19:01:45,17,06,1, 11.9,1,1, 0.924, 10536.804, 390.233, 52858.311 25/02/12,19:01:45,18,06,1, 11.9,1,1, 0.924, 10536.792, 390.233, 52858.316 25/02/12,19:01:45,19,06,1, 11.9,1,1, 0.924, 10536.791, 390.232, 52858.340 25/02/12,19:01:46,00,06,1, 12.0,1,1, 0.929, 10536.790, 390.232, 52858.340 25/02/12,19:01:46,01,06,1, 12.0,1,1, 0.929, 10536.778, 390.234, 52858.367 25/02/12,19:01:46,02,06,1, 12.0,1,1, 0.929, 10536.797, 390.224, 52858.401 25/02/12,19:01:46,03,06,1, 12.0,1,1, 0.929, 10536.778, 390.250, 52858.360 25/02/12,19:01:46,04,06,1, 12.0,1,1, 0.929, 10536.767, 390.260, 52858.306 25/02/12,19:01:46,05,06,1, 12.0,1,1, 0.929, 10536.779, 390.261, 52858.325 25/02/12,19:01:46,06,06,1, 12.0,1,1, 0.929, 10536.787, 390.237, 52858.354 25/02/12,19:01:46,07,06,1, 12.0,1,1, 0.929, 10536.790, 390.252, 52858.349 25/02/12,19:01:46,08,06,1, 12.0,1,1, 0.929, 10536.796, 390.267, 52858.391 25/02/12,19:01:46,09,06,1, 12.0,1,1, 0.929, 10536.756, 390.274, 52858.349 25/02/12,19:01:46,10,06,1, 12.0,1,1, 0.929, 10536.777, 390.267, 52858.403 25/02/12,19:01:46,11,06,1, 12.0,1,1, 0.929, 10536.763, 390.285, 52858.379 25/02/12,19:01:46,12,06,1, 12.0,1,1, 0.929, 10536.780, 390.295, 52858.385 25/02/12,19:01:46,13,06,1, 12.0,1,1, 0.929, 10536.761, 390.259, 52858.374 25/02/12,19:01:46,14,06,1, 12.0,1,1, 0.929, 10536.762, 390.271, 52858.411 25/02/12,19:01:46,15,06,1, 12.0,1,1, 0.929, 10536.782, 390.284, 52858.363 25/02/12,19:01:46,16,06,1, 12.0,1,1, 0.929, 10536.773, 390.297, 52858.414 25/02/12,19:01:46,17,06,1, 12.0,1,1, 0.929, 10536.777, 390.302, 52858.362 25/02/12,19:01:46,18,06,1, 12.0,1,1, 0.929, 10536.789, 390.289, 52858.355 25/02/12,19:01:46,19,06,1, 12.0,1,1, 0.929, 10536.760, 390.310, 52858.352 25/02/12,19:01:47,00,06,1, 11.9,1,1, 0.927, 10536.757, 390.310, 52858.352 25/02/12,19:01:47,01,06,1, 11.9,1,1, 0.927, 10536.758, 390.291, 52858.384 25/02/12,19:01:47,02,06,1, 11.9,1,1, 0.927, 10536.762, 390.308, 52858.412 25/02/12,19:01:47,03,06,1, 11.9,1,1, 0.927, 10536.779, 390.309, 52858.393 25/02/12,19:01:47,04,06,1, 11.9,1,1, 0.927, 10536.745, 390.312, 52858.391 25/02/12,19:01:47,05,06,1, 11.9,1,1, 0.927, 10536.750, 390.306, 52858.409 25/02/12,19:01:47,06,06,1, 11.9,1,1, 0.927, 10536.749, 390.291, 52858.390 25/02/12,19:01:47,07,06,1, 11.9,1,1, 0.927, 10536.752, 390.301, 52858.349 25/02/12,19:01:47,08,06,1, 11.9,1,1, 0.927, 10536.740, 390.315, 52858.381 25/02/12,19:01:47,09,06,1, 11.9,1,1, 0.927, 10536.753, 390.313, 52858.370 25/02/12,19:01:47,10,06,1, 11.9,1,1, 0.927, 10536.748, 390.308, 52858.354 25/02/12,19:01:47,11,06,1, 11.9,1,1, 0.927, 10536.740, 390.306, 52858.327 25/02/12,19:01:47,12,06,1, 11.9,1,1, 0.927, 10536.728, 390.296, 52858.352 25/02/12,19:01:47,13,06,1, 11.9,1,1, 0.927, 10536.759, 390.330, 52858.324 25/02/12,19:01:47,14,06,1, 11.9,1,1, 0.927, 10536.749, 390.316, 52858.351 25/02/12,19:01:47,15,06,1, 11.9,1,1, 0.927, 10536.721, 390.315, 52858.402 25/02/12,19:01:47,16,06,1, 11.9,1,1, 0.927, 10536.749, 390.343, 52858.379 25/02/12,19:01:47,17,06,1, 11.9,1,1, 0.927, 10536.736, 390.303, 52858.376 25/02/12,19:01:47,18,06,1, 11.9,1,1, 0.927, 10536.745, 390.326, 52858.351 25/02/12,19:01:47,19,06,1, 11.9,1,1, 0.927, 10536.737, 390.331, 52858.363 25/02/12,19:01:48,00,06,1, 11.9,1,1, 0.928, 10536.731, 390.331, 52858.363 25/02/12,19:01:48,01,06,1, 11.9,1,1, 0.928, 10536.743, 390.340, 52858.373 25/02/12,19:01:48,02,06,1, 11.9,1,1, 0.928, 10536.716, 390.344, 52858.387 25/02/12,19:01:48,03,06,1, 11.9,1,1, 0.928, 10536.740, 390.334, 52858.319 25/02/12,19:01:48,04,06,1, 11.9,1,1, 0.928, 10536.743, 390.347, 52858.313 25/02/12,19:01:48,05,06,1, 11.9,1,1, 0.928, 10536.748, 390.348, 52858.303 25/02/12,19:01:48,06,06,1, 11.9,1,1, 0.928, 10536.721, 390.340, 52858.325 25/02/12,19:01:48,07,06,1, 11.9,1,1, 0.928, 10536.748, 390.345, 52858.367 25/02/12,19:01:48,08,06,1, 11.9,1,1, 0.928, 10536.724, 390.342, 52858.319 25/02/12,19:01:48,09,06,1, 11.9,1,1, 0.928, 10536.746, 390.324, 52858.320 25/02/12,19:01:48,10,06,1, 11.9,1,1, 0.928, 10536.742, 390.329, 52858.345 25/02/12,19:01:48,11,06,1, 11.9,1,1, 0.928, 10536.730, 390.365, 52858.341 25/02/12,19:01:48,12,06,1, 11.9,1,1, 0.928, 10536.733, 390.342, 52858.370 25/02/12,19:01:48,13,06,1, 11.9,1,1, 0.928, 10536.725, 390.353, 52858.352 25/02/12,19:01:48,14,06,1, 11.9,1,1, 0.928, 10536.721, 390.346, 52858.365 25/02/12,19:01:48,15,06,1, 11.9,1,1, 0.928, 10536.724, 390.347, 52858.380 25/02/12,19:01:48,16,06,1, 11.9,1,1, 0.928, 10536.719, 390.376, 52858.358 25/02/12,19:01:48,17,06,1, 11.9,1,1, 0.928, 10536.722, 390.354, 52858.329 25/02/12,19:01:48,18,06,1, 11.9,1,1, 0.928, 10536.719, 390.348, 52858.294 25/02/12,19:01:48,19,06,1, 11.9,1,1, 0.928, 10536.725, 390.355, 52858.299 25/02/12,19:01:49,00,06,1, 12.0,1,1, 0.924, 10536.723, 390.355, 52858.299 25/02/12,19:01:49,01,06,1, 12.0,1,1, 0.924, 10536.698, 390.355, 52858.288 25/02/12,19:01:49,02,06,1, 12.0,1,1, 0.924, 10536.706, 390.361, 52858.299 25/02/12,19:01:49,03,06,1, 12.0,1,1, 0.924, 10536.710, 390.360, 52858.332 25/02/12,19:01:49,04,06,1, 12.0,1,1, 0.924, 10536.674, 390.374, 52858.379 25/02/12,19:01:49,05,06,1, 12.0,1,1, 0.924, 10536.711, 390.364, 52858.357 25/02/12,19:01:49,06,06,1, 12.0,1,1, 0.924, 10536.717, 390.356, 52858.375 25/02/12,19:01:49,07,06,1, 12.0,1,1, 0.924, 10536.727, 390.390, 52858.367 25/02/12,19:01:49,08,06,1, 12.0,1,1, 0.924, 10536.679, 390.381, 52858.470 25/02/12,19:01:49,09,06,1, 12.0,1,1, 0.924, 10536.694, 390.382, 52858.305 25/02/12,19:01:49,10,06,1, 12.0,1,1, 0.924, 10536.694, 390.359, 52858.326 25/02/12,19:01:49,11,06,1, 12.0,1,1, 0.924, 10536.711, 390.385, 52858.264 25/02/12,19:01:49,12,06,1, 12.0,1,1, 0.924, 10536.710, 390.371, 52858.265 25/02/12,19:01:49,13,06,1, 12.0,1,1, 0.924, 10536.710, 390.375, 52858.304 25/02/12,19:01:49,14,06,1, 12.0,1,1, 0.924, 10536.694, 390.361, 52858.307 25/02/12,19:01:49,15,06,1, 12.0,1,1, 0.924, 10536.700, 390.378, 52858.334 25/02/12,19:01:49,16,06,1, 12.0,1,1, 0.924, 10536.724, 390.381, 52858.336 25/02/12,19:01:49,17,06,1, 12.0,1,1, 0.924, 10536.704, 390.375, 52858.351 25/02/12,19:01:49,18,06,1, 12.0,1,1, 0.924, 10536.720, 390.370, 52858.296 25/02/12,19:01:49,19,06,1, 12.0,1,1, 0.924, 10536.707, 390.382, 52858.312 25/02/12,19:01:50,00,06,1, 11.9,1,1, 0.922, 10536.706, 390.382, 52858.312 25/02/12,19:01:50,01,06,1, 11.9,1,1, 0.922, 10536.718, 390.392, 52858.320 25/02/12,19:01:50,02,06,1, 11.9,1,1, 0.922, 10536.700, 390.390, 52858.320 25/02/12,19:01:50,03,06,1, 11.9,1,1, 0.922, 10536.704, 390.383, 52858.301 25/02/12,19:01:50,04,06,1, 11.9,1,1, 0.922, 10536.690, 390.410, 52858.292 25/02/12,19:01:50,05,06,1, 11.9,1,1, 0.922, 10536.698, 390.391, 52858.295 25/02/12,19:01:50,06,06,1, 11.9,1,1, 0.922, 10536.711, 390.381, 52858.250 25/02/12,19:01:50,07,06,1, 11.9,1,1, 0.922, 10536.726, 390.395, 52858.279 25/02/12,19:01:50,08,06,1, 11.9,1,1, 0.922, 10536.723, 390.407, 52858.300 25/02/12,19:01:50,09,06,1, 11.9,1,1, 0.922, 10536.695, 390.395, 52858.297 25/02/12,19:01:50,10,06,1, 11.9,1,1, 0.922, 10536.703, 390.390, 52858.285 25/02/12,19:01:50,11,06,1, 11.9,1,1, 0.922, 10536.701, 390.389, 52858.322 25/02/12,19:01:50,12,06,1, 11.9,1,1, 0.922, 10536.717, 390.409, 52858.280 25/02/12,19:01:50,13,06,1, 11.9,1,1, 0.922, 10536.708, 390.407, 52858.296 25/02/12,19:01:50,14,06,1, 11.9,1,1, 0.922, 10536.702, 390.410, 52858.308 25/02/12,19:01:50,15,06,1, 11.9,1,1, 0.922, 10536.709, 390.410, 52858.319 25/02/12,19:01:50,16,06,1, 11.9,1,1, 0.922, 10536.689, 390.408, 52858.324 25/02/12,19:01:50,17,06,1, 11.9,1,1, 0.922, 10536.712, 390.420, 52858.302 25/02/12,19:01:50,18,06,1, 11.9,1,1, 0.922, 10536.699, 390.408, 52858.251 25/02/12,19:01:50,19,06,1, 11.9,1,1, 0.922, 10536.725, 390.397, 52858.235 25/02/12,19:01:51,00,06,1, 11.9,1,1, 0.923, 10536.723, 390.397, 52858.235 25/02/12,19:01:51,01,06,1, 11.9,1,1, 0.923, 10536.710, 390.402, 52858.332 25/02/12,19:01:51,02,06,1, 11.9,1,1, 0.923, 10536.704, 390.422, 52858.327 25/02/12,19:01:51,03,06,1, 11.9,1,1, 0.923, 10536.694, 390.396, 52858.320 25/02/12,19:01:51,04,06,1, 11.9,1,1, 0.923, 10536.695, 390.416, 52858.265 25/02/12,19:01:51,05,06,1, 11.9,1,1, 0.923, 10536.696, 390.405, 52858.271 25/02/12,19:01:51,06,06,1, 11.9,1,1, 0.923, 10536.690, 390.422, 52858.125 25/02/12,19:01:51,07,06,1, 11.9,1,1, 0.923, 10536.693, 390.437, 52858.347 25/02/12,19:01:51,08,06,1, 11.9,1,1, 0.923, 10536.727, 390.416, 52858.289 25/02/12,19:01:51,09,06,1, 11.9,1,1, 0.923, 10536.715, 390.416, 52858.374 25/02/12,19:01:51,10,06,1, 11.9,1,1, 0.923, 10536.709, 390.443, 52858.347 25/02/12,19:01:51,11,06,1, 11.9,1,1, 0.923, 10536.705, 390.440, 52858.325 25/02/12,19:01:51,12,06,1, 11.9,1,1, 0.923, 10536.696, 390.431, 52858.249 25/02/12,19:01:51,13,06,1, 11.9,1,1, 0.923, 10536.694, 390.434, 52858.240 25/02/12,19:01:51,14,06,1, 11.9,1,1, 0.923, 10536.714, 390.420, 52858.254 25/02/12,19:01:51,15,06,1, 11.9,1,1, 0.923, 10536.713, 390.407, 52858.299 25/02/12,19:01:51,16,06,1, 11.9,1,1, 0.923, 10536.718, 390.440, 52858.313 25/02/12,19:01:51,17,06,1, 11.9,1,1, 0.923, 10536.694, 390.462, 52858.286 25/02/12,19:01:51,18,06,1, 11.9,1,1, 0.923, 10536.695, 390.434, 52858.317 25/02/12,19:01:51,19,06,1, 11.9,1,1, 0.923, 10536.719, 390.461, 52858.318 25/02/12,19:01:52,00,06,1, 11.9,1,1, 0.928, 10536.715, 390.461, 52858.318 25/02/12,19:01:52,01,06,1, 11.9,1,1, 0.928, 10536.700, 390.469, 52858.256 25/02/12,19:01:52,02,06,1, 11.9,1,1, 0.928, 10536.701, 390.442, 52858.208 25/02/12,19:01:52,03,06,1, 11.9,1,1, 0.928, 10536.711, 390.444, 52858.357 25/02/12,19:01:52,04,06,1, 11.9,1,1, 0.928, 10536.727, 390.457, 52858.215 25/02/12,19:01:52,05,06,1, 11.9,1,1, 0.928, 10536.704, 390.453, 52858.313 25/02/12,19:01:52,06,06,1, 11.9,1,1, 0.928, 10536.720, 390.421, 52858.213 25/02/12,19:01:52,07,06,1, 11.9,1,1, 0.928, 10536.717, 390.446, 52858.225 25/02/12,19:01:52,08,06,1, 11.9,1,1, 0.928, 10536.697, 390.441, 52858.240 25/02/12,19:01:52,09,06,1, 11.9,1,1, 0.928, 10536.714, 390.461, 52858.286 25/02/12,19:01:52,10,06,1, 11.9,1,1, 0.928, 10536.694, 390.453, 52858.261 25/02/12,19:01:52,11,06,1, 11.9,1,1, 0.928, 10536.713, 390.465, 52858.309 25/02/12,19:01:52,12,06,1, 11.9,1,1, 0.928, 10536.698, 390.471, 52858.292 25/02/12,19:01:52,13,06,1, 11.9,1,1, 0.928, 10536.728, 390.475, 52858.249 25/02/12,19:01:52,14,06,1, 11.9,1,1, 0.928, 10536.718, 390.466, 52858.290 25/02/12,19:01:52,15,06,1, 11.9,1,1, 0.928, 10536.712, 390.474, 52858.285 25/02/12,19:01:52,16,06,1, 11.9,1,1, 0.928, 10536.724, 390.456, 52858.264 25/02/12,19:01:52,17,06,1, 11.9,1,1, 0.928, 10536.721, 390.459, 52858.245 25/02/12,19:01:52,18,06,1, 11.9,1,1, 0.928, 10536.712, 390.475, 52858.232 25/02/12,19:01:52,19,06,1, 11.9,1,1, 0.928, 10536.722, 390.468, 52858.236 25/02/12,19:01:53,00,06,1, 11.9,1,1, 0.928, 10536.715, 390.468, 52858.236 25/02/12,19:01:53,01,06,1, 11.9,1,1, 0.928, 10536.722, 390.476, 52858.191 25/02/12,19:01:53,02,06,1, 11.9,1,1, 0.928, 10536.711, 390.474, 52858.280 25/02/12,19:01:53,03,06,1, 11.9,1,1, 0.928, 10536.679, 390.466, 52858.233 25/02/12,19:01:53,04,06,1, 11.9,1,1, 0.928, 10536.710, 390.474, 52858.281 25/02/12,19:01:53,05,06,1, 11.9,1,1, 0.928, 10536.697, 390.456, 52858.279 25/02/12,19:01:53,06,06,1, 11.9,1,1, 0.928, 10536.686, 390.506, 52858.224 25/02/12,19:01:53,07,06,1, 11.9,1,1, 0.928, 10536.734, 390.490, 52858.210 25/02/12,19:01:53,08,06,1, 11.9,1,1, 0.928, 10536.723, 390.472, 52858.213 25/02/12,19:01:53,09,06,1, 11.9,1,1, 0.928, 10536.698, 390.475, 52858.227 25/02/12,19:01:53,10,06,1, 11.9,1,1, 0.928, 10536.742, 390.469, 52858.233 25/02/12,19:01:53,11,06,1, 11.9,1,1, 0.928, 10536.713, 390.476, 52858.220 25/02/12,19:01:53,12,06,1, 11.9,1,1, 0.928, 10536.714, 390.473, 52858.226 25/02/12,19:01:53,13,06,1, 11.9,1,1, 0.928, 10536.723, 390.458, 52858.217 25/02/12,19:01:53,14,06,1, 11.9,1,1, 0.928, 10536.737, 390.479, 52858.180 25/02/12,19:01:53,15,06,1, 11.9,1,1, 0.928, 10536.722, 390.483, 52858.197 25/02/12,19:01:53,16,06,1, 11.9,1,1, 0.928, 10536.722, 390.459, 52858.224 25/02/12,19:01:53,17,06,1, 11.9,1,1, 0.928, 10536.733, 390.486, 52858.253 25/02/12,19:01:53,18,06,1, 11.9,1,1, 0.928, 10536.682, 390.476, 52858.228 25/02/12,19:01:53,19,06,1, 11.9,1,1, 0.928, 10536.723, 390.468, 52858.195 25/02/12,19:01:54,00,06,1, 11.9,1,1, 0.930, 10536.723, 390.468, 52858.195 25/02/12,19:01:54,01,06,1, 11.9,1,1, 0.930, 10536.677, 390.471, 52858.152 25/02/12,19:01:54,02,06,1, 11.9,1,1, 0.930, 10536.711, 390.482, 52858.178 25/02/12,19:01:54,03,06,1, 11.9,1,1, 0.930, 10536.718, 390.458, 52858.179 25/02/12,19:01:54,04,06,1, 11.9,1,1, 0.930, 10536.701, 390.491, 52858.173 25/02/12,19:01:54,05,06,1, 11.9,1,1, 0.930, 10536.713, 390.448, 52858.198 25/02/12,19:01:54,06,06,1, 11.9,1,1, 0.930, 10536.701, 390.469, 52858.176 25/02/12,19:01:54,07,06,1, 11.9,1,1, 0.930, 10536.713, 390.471, 52858.133 25/02/12,19:01:54,08,06,1, 11.9,1,1, 0.930, 10536.716, 390.468, 52858.114 25/02/12,19:01:54,09,06,1, 11.9,1,1, 0.930, 10536.704, 390.458, 52858.182 25/02/12,19:01:54,10,06,1, 11.9,1,1, 0.930, 10536.697, 390.456, 52858.193 25/02/12,19:01:54,11,06,1, 11.9,1,1, 0.930, 10536.716, 390.455, 52858.181 25/02/12,19:01:54,12,06,1, 11.9,1,1, 0.930, 10536.706, 390.463, 52858.197 25/02/12,19:01:54,13,06,1, 11.9,1,1, 0.930, 10536.705, 390.436, 52858.169 25/02/12,19:01:54,14,06,1, 11.9,1,1, 0.930, 10536.703, 390.422, 52858.158 25/02/12,19:01:54,15,06,1, 11.9,1,1, 0.930, 10536.710, 390.459, 52858.137 25/02/12,19:01:54,16,06,1, 11.9,1,1, 0.930, 10536.732, 390.468, 52858.212 25/02/12,19:01:54,17,06,1, 11.9,1,1, 0.930, 10536.685, 390.458, 52858.151 25/02/12,19:01:54,18,06,1, 11.9,1,1, 0.930, 10536.702, 390.478, 52858.135 25/02/12,19:01:54,19,06,1, 11.9,1,1, 0.930, 10536.716, 390.459, 52858.142 25/02/12,19:01:55,00,07,1, 11.9,1,1, 0.927, 10536.715, 390.459, 52858.142 25/02/12,19:01:55,01,07,1, 11.9,1,1, 0.927, 10536.730, 390.467, 52858.143 25/02/12,19:01:55,02,07,1, 11.9,1,1, 0.927, 10536.715, 390.480, 52858.133 25/02/12,19:01:55,03,07,1, 11.9,1,1, 0.927, 10536.691, 390.476, 52858.171 25/02/12,19:01:55,04,07,1, 11.9,1,1, 0.927, 10536.724, 390.495, 52858.186 25/02/12,19:01:55,05,07,1, 11.9,1,1, 0.927, 10536.695, 390.486, 52858.164 25/02/12,19:01:55,06,07,1, 11.9,1,1, 0.927, 10536.702, 390.484, 52858.116 25/02/12,19:01:55,07,07,1, 11.9,1,1, 0.927, 10536.706, 390.469, 52858.171 25/02/12,19:01:55,08,07,1, 11.9,1,1, 0.927, 10536.741, 390.479, 52858.173 25/02/12,19:01:55,09,07,1, 11.9,1,1, 0.927, 10536.692, 390.485, 52858.146 25/02/12,19:01:55,10,07,1, 11.9,1,1, 0.927, 10536.717, 390.477, 52858.126 25/02/12,19:01:55,11,07,1, 11.9,1,1, 0.927, 10536.713, 390.464, 52858.122 25/02/12,19:01:55,12,07,1, 11.9,1,1, 0.927, 10536.721, 390.465, 52858.124 25/02/12,19:01:55,13,07,1, 11.9,1,1, 0.927, 10536.724, 390.469, 52858.139 25/02/12,19:01:55,14,07,1, 11.9,1,1, 0.927, 10536.722, 390.474, 52858.155 25/02/12,19:01:55,15,07,1, 11.9,1,1, 0.927, 10536.708, 390.471, 52858.101 25/02/12,19:01:55,16,07,1, 11.9,1,1, 0.927, 10536.704, 390.464, 52858.152 25/02/12,19:01:55,17,07,1, 11.9,1,1, 0.927, 10536.711, 390.483, 52858.124 25/02/12,19:01:55,18,07,1, 11.9,1,1, 0.927, 10536.697, 390.477, 52858.153 25/02/12,19:01:55,19,07,1, 11.9,1,1, 0.927, 10536.741, 390.478, 52858.206 25/02/12,19:01:56,00,07,1, 11.9,1,1, 0.926, 10536.740, 390.478, 52858.206 25/02/12,19:01:56,01,07,1, 11.9,1,1, 0.926, 10536.713, 390.468, 52858.108 25/02/12,19:01:56,02,07,1, 11.9,1,1, 0.926, 10536.700, 390.454, 52858.085 25/02/12,19:01:56,03,07,1, 11.9,1,1, 0.926, 10536.709, 390.465, 52858.051 25/02/12,19:01:56,04,07,1, 11.9,1,1, 0.926, 10536.679, 390.499, 52858.108 25/02/12,19:01:56,05,07,1, 11.9,1,1, 0.926, 10536.722, 390.465, 52858.048 25/02/12,19:01:56,06,07,1, 11.9,1,1, 0.926, 10536.732, 390.476, 52858.059 25/02/12,19:01:56,07,07,1, 11.9,1,1, 0.926, 10536.720, 390.458, 52858.049 25/02/12,19:01:56,08,07,1, 11.9,1,1, 0.926, 10536.733, 390.480, 52858.069 25/02/12,19:01:56,09,07,1, 11.9,1,1, 0.926, 10536.729, 390.477, 52858.073 25/02/12,19:01:56,10,07,1, 11.9,1,1, 0.926, 10536.731, 390.480, 52858.068 25/02/12,19:01:56,11,07,1, 11.9,1,1, 0.926, 10536.739, 390.474, 52858.155 25/02/12,19:01:56,12,07,1, 11.9,1,1, 0.926, 10536.719, 390.480, 52858.156 25/02/12,19:01:56,13,07,1, 11.9,1,1, 0.926, 10536.750, 390.461, 52858.137 25/02/12,19:01:56,14,07,1, 11.9,1,1, 0.926, 10536.715, 390.468, 52858.131 25/02/12,19:01:56,15,07,1, 11.9,1,1, 0.926, 10536.734, 390.466, 52858.107 25/02/12,19:01:56,16,07,1, 11.9,1,1, 0.926, 10536.738, 390.470, 52858.050 25/02/12,19:01:56,17,07,1, 11.9,1,1, 0.926, 10536.717, 390.492, 52858.093 25/02/12,19:01:56,18,07,1, 11.9,1,1, 0.926, 10536.728, 390.477, 52858.059 25/02/12,19:01:56,19,07,1, 11.9,1,1, 0.926, 10536.721, 390.470, 52858.077 25/02/12,19:01:57,00,07,1, 11.9,1,1, 0.928, 10536.715, 390.470, 52858.077 25/02/12,19:01:57,01,07,1, 11.9,1,1, 0.928, 10536.736, 390.449, 52858.027 25/02/12,19:01:57,02,07,1, 11.9,1,1, 0.928, 10536.722, 390.466, 52858.079 25/02/12,19:01:57,03,07,1, 11.9,1,1, 0.928, 10536.715, 390.474, 52858.052 25/02/12,19:01:57,04,07,1, 11.9,1,1, 0.928, 10536.707, 390.487, 52858.105 25/02/12,19:01:57,05,07,1, 11.9,1,1, 0.928, 10536.735, 390.491, 52858.106 25/02/12,19:01:57,06,07,1, 11.9,1,1, 0.928, 10536.743, 390.481, 52858.096 25/02/12,19:01:57,07,07,1, 11.9,1,1, 0.928, 10536.753, 390.484, 52858.087 25/02/12,19:01:57,08,07,1, 11.9,1,1, 0.928, 10536.736, 390.489, 52858.050 25/02/12,19:01:57,09,07,1, 11.9,1,1, 0.928, 10536.740, 390.492, 52858.055 25/02/12,19:01:57,10,07,1, 11.9,1,1, 0.928, 10536.746, 390.469, 52858.052 25/02/12,19:01:57,11,07,1, 11.9,1,1, 0.928, 10536.757, 390.443, 52858.057 25/02/12,19:01:57,12,07,1, 11.9,1,1, 0.928, 10536.739, 390.458, 52858.053 25/02/12,19:01:57,13,07,1, 11.9,1,1, 0.928, 10536.747, 390.449, 52858.058 25/02/12,19:01:57,14,07,1, 11.9,1,1, 0.928, 10536.767, 390.443, 52858.049 25/02/12,19:01:57,15,07,1, 11.9,1,1, 0.928, 10536.746, 390.456, 52858.033 25/02/12,19:01:57,16,07,1, 11.9,1,1, 0.928, 10536.777, 390.478, 52858.049 25/02/12,19:01:57,17,07,1, 11.9,1,1, 0.928, 10536.747, 390.441, 52858.075 25/02/12,19:01:57,18,07,1, 11.9,1,1, 0.928, 10536.743, 390.477, 52858.106 25/02/12,19:01:57,19,07,1, 11.9,1,1, 0.928, 10536.752, 390.458, 52858.100 25/02/12,19:01:58,00,07,1, 11.8,1,1, 0.927, 10536.748, 390.458, 52858.100 25/02/12,19:01:58,01,07,1, 11.8,1,1, 0.927, 10536.771, 390.454, 52858.018 25/02/12,19:01:58,02,07,1, 11.8,1,1, 0.927, 10536.739, 390.452, 52858.024 25/02/12,19:01:58,03,07,1, 11.8,1,1, 0.927, 10536.761, 390.461, 52858.051 25/02/12,19:01:58,04,07,1, 11.8,1,1, 0.927, 10536.719, 390.481, 52858.054 25/02/12,19:01:58,05,07,1, 11.8,1,1, 0.927, 10536.764, 390.463, 52858.076 25/02/12,19:01:58,06,07,1, 11.8,1,1, 0.927, 10536.779, 390.483, 52858.073 25/02/12,19:01:58,07,07,1, 11.8,1,1, 0.927, 10536.747, 390.465, 52858.014 25/02/12,19:01:58,08,07,1, 11.8,1,1, 0.927, 10536.770, 390.466, 52858.067 25/02/12,19:01:58,09,07,1, 11.8,1,1, 0.927, 10536.759, 390.444, 52858.040 25/02/12,19:01:58,10,07,1, 11.8,1,1, 0.927, 10536.752, 390.476, 52858.044 25/02/12,19:01:58,11,07,1, 11.8,1,1, 0.927, 10536.748, 390.467, 52858.016 25/02/12,19:01:58,12,07,1, 11.8,1,1, 0.927, 10536.755, 390.478, 52858.083 25/02/12,19:01:58,13,07,1, 11.8,1,1, 0.927, 10536.769, 390.469, 52858.062 25/02/12,19:01:58,14,07,1, 11.8,1,1, 0.927, 10536.759, 390.477, 52858.050 25/02/12,19:01:58,15,07,1, 11.8,1,1, 0.927, 10536.763, 390.477, 52858.038 25/02/12,19:01:58,16,07,1, 11.8,1,1, 0.927, 10536.775, 390.458, 52858.007 25/02/12,19:01:58,17,07,1, 11.8,1,1, 0.927, 10536.745, 390.470, 52857.997 25/02/12,19:01:58,18,07,1, 11.8,1,1, 0.927, 10536.755, 390.455, 52858.039 25/02/12,19:01:58,19,07,1, 11.8,1,1, 0.927, 10536.772, 390.468, 52858.004 25/02/12,19:01:59,00,07,1, 11.9,1,1, 0.921, 10536.765, 390.468, 52858.004 25/02/12,19:01:59,01,07,1, 11.9,1,1, 0.921, 10536.744, 390.470, 52858.020 25/02/12,19:01:59,02,07,1, 11.9,1,1, 0.921, 10536.744, 390.468, 52857.997 25/02/12,19:01:59,03,07,1, 11.9,1,1, 0.921, 10536.779, 390.461, 52858.008 25/02/12,19:01:59,04,07,1, 11.9,1,1, 0.921, 10536.752, 390.481, 52858.040 25/02/12,19:01:59,05,07,1, 11.9,1,1, 0.921, 10536.751, 390.474, 52858.076 25/02/12,19:01:59,06,07,1, 11.9,1,1, 0.921, 10536.770, 390.456, 52858.055 25/02/12,19:01:59,07,07,1, 11.9,1,1, 0.921, 10536.776, 390.473, 52858.035 25/02/12,19:01:59,08,07,1, 11.9,1,1, 0.921, 10536.763, 390.470, 52858.025 25/02/12,19:01:59,09,07,1, 11.9,1,1, 0.921, 10536.785, 390.449, 52858.052 25/02/12,19:01:59,10,07,1, 11.9,1,1, 0.921, 10536.770, 390.465, 52858.033 25/02/12,19:01:59,11,07,1, 11.9,1,1, 0.921, 10536.791, 390.450, 52858.030 25/02/12,19:01:59,12,07,1, 11.9,1,1, 0.921, 10536.763, 390.457, 52858.011 25/02/12,19:01:59,13,07,1, 11.9,1,1, 0.921, 10536.774, 390.471, 52858.056 25/02/12,19:01:59,14,07,1, 11.9,1,1, 0.921, 10536.780, 390.472, 52858.028 25/02/12,19:01:59,15,07,1, 11.9,1,1, 0.921, 10536.763, 390.447, 52858.016 25/02/12,19:01:59,16,07,1, 11.9,1,1, 0.921, 10536.780, 390.453, 52858.027 25/02/12,19:01:59,17,07,1, 11.9,1,1, 0.921, 10536.797, 390.441, 52858.025 25/02/12,19:01:59,18,07,1, 11.9,1,1, 0.921, 10536.777, 390.443, 52858.012 25/02/12,19:01:59,19,07,1, 11.9,1,1, 0.921, 10536.768, 390.448, 52858.060 25/02/12,19:02:00,00,07,1, 11.9,1,1, 0.929, 10536.765, 390.448, 52858.060 25/02/12,19:02:00,01,07,1, 11.9,1,1, 0.929, 10536.775, 390.479, 52857.974 25/02/12,19:02:00,02,07,1, 11.9,1,1, 0.929, 10536.758, 390.451, 52857.993 25/02/12,19:02:00,03,07,1, 11.9,1,1, 0.929, 10536.786, 390.446, 52857.960 25/02/12,19:02:00,04,07,1, 11.9,1,1, 0.929, 10536.772, 390.455, 52857.954 25/02/12,19:02:00,05,07,1, 11.9,1,1, 0.929, 10536.778, 390.448, 52857.985 25/02/12,19:02:00,06,07,1, 11.9,1,1, 0.929, 10536.769, 390.434, 52857.990 25/02/12,19:02:00,07,07,1, 11.9,1,1, 0.929, 10536.764, 390.432, 52857.960 25/02/12,19:02:00,08,07,1, 11.9,1,1, 0.929, 10536.773, 390.448, 52857.988 25/02/12,19:02:00,09,07,1, 11.9,1,1, 0.929, 10536.780, 390.440, 52857.955 25/02/12,19:02:00,10,07,1, 11.9,1,1, 0.929, 10536.787, 390.435, 52857.956 25/02/12,19:02:00,11,07,1, 11.9,1,1, 0.929, 10536.776, 390.450, 52858.000 25/02/12,19:02:00,12,07,1, 11.9,1,1, 0.929, 10536.778, 390.447, 52857.984 25/02/12,19:02:00,13,07,1, 11.9,1,1, 0.929, 10536.747, 390.425, 52857.995 25/02/12,19:02:00,14,07,1, 11.9,1,1, 0.929, 10536.769, 390.446, 52857.983 25/02/12,19:02:00,15,07,1, 11.9,1,1, 0.929, 10536.764, 390.423, 52857.938 25/02/12,19:02:00,16,07,1, 11.9,1,1, 0.929, 10536.769, 390.425, 52857.943 25/02/12,19:02:00,17,07,1, 11.9,1,1, 0.929, 10536.780, 390.439, 52857.935 25/02/12,19:02:00,18,07,1, 11.9,1,1, 0.929, 10536.764, 390.426, 52857.924 25/02/12,19:02:00,19,07,1, 11.9,1,1, 0.929, 10536.777, 390.437, 52857.951 25/02/12,19:02:01,00,07,1, 11.8,1,1, 0.924, 10536.773, 390.437, 52857.951 25/02/12,19:02:01,01,07,1, 11.8,1,1, 0.924, 10536.782, 390.427, 52857.965 25/02/12,19:02:01,02,07,1, 11.8,1,1, 0.924, 10536.776, 390.439, 52857.957 25/02/12,19:02:01,03,07,1, 11.8,1,1, 0.924, 10536.772, 390.431, 52857.928 25/02/12,19:02:01,04,07,1, 11.8,1,1, 0.924, 10536.785, 390.437, 52857.959 25/02/12,19:02:01,05,07,1, 11.8,1,1, 0.924, 10536.804, 390.424, 52857.981 25/02/12,19:02:01,06,07,1, 11.8,1,1, 0.924, 10536.814, 390.421, 52857.973 25/02/12,19:02:01,07,07,1, 11.8,1,1, 0.924, 10536.793, 390.438, 52857.963 25/02/12,19:02:01,08,07,1, 11.8,1,1, 0.924, 10536.792, 390.429, 52857.956 25/02/12,19:02:01,09,07,1, 11.8,1,1, 0.924, 10536.774, 390.417, 52857.900 25/02/12,19:02:01,10,07,1, 11.8,1,1, 0.924, 10536.786, 390.395, 52857.879 25/02/12,19:02:01,11,07,1, 11.8,1,1, 0.924, 10536.817, 390.409, 52857.919 25/02/12,19:02:01,12,07,1, 11.8,1,1, 0.924, 10536.782, 390.422, 52857.927 25/02/12,19:02:01,13,07,1, 11.8,1,1, 0.924, 10536.781, 390.424, 52857.956 25/02/12,19:02:01,14,07,1, 11.8,1,1, 0.924, 10536.813, 390.416, 52857.927 25/02/12,19:02:01,15,07,1, 11.8,1,1, 0.924, 10536.773, 390.430, 52857.926 25/02/12,19:02:01,16,07,1, 11.8,1,1, 0.924, 10536.805, 390.404, 52857.953 25/02/12,19:02:01,17,07,1, 11.8,1,1, 0.924, 10536.798, 390.408, 52857.917 25/02/12,19:02:01,18,07,1, 11.8,1,1, 0.924, 10536.807, 390.422, 52857.940 25/02/12,19:02:01,19,07,1, 11.8,1,1, 0.924, 10536.793, 390.409, 52857.987 25/02/12,19:02:02,00,06,1, 11.9,1,1, 0.919, 10536.790, 390.409, 52857.987 25/02/12,19:02:02,01,06,1, 11.9,1,1, 0.919, 10536.804, 390.396, 52857.929 25/02/12,19:02:02,02,06,1, 11.9,1,1, 0.919, 10536.802, 390.388, 52857.921 25/02/12,19:02:02,03,06,1, 11.9,1,1, 0.919, 10536.773, 390.385, 52857.875 25/02/12,19:02:02,04,06,1, 11.9,1,1, 0.919, 10536.782, 390.392, 52857.884 25/02/12,19:02:02,05,06,1, 11.9,1,1, 0.919, 10536.801, 390.377, 52857.916 25/02/12,19:02:02,06,06,1, 11.9,1,1, 0.919, 10536.792, 390.379, 52857.904 25/02/12,19:02:02,07,06,1, 11.9,1,1, 0.919, 10536.786, 390.421, 52857.949 25/02/12,19:02:02,08,06,1, 11.9,1,1, 0.919, 10536.798, 390.390, 52857.961 25/02/12,19:02:02,09,06,1, 11.9,1,1, 0.919, 10536.798, 390.389, 52857.948 25/02/12,19:02:02,10,06,1, 11.9,1,1, 0.919, 10536.794, 390.377, 52857.911 25/02/12,19:02:02,11,06,1, 11.9,1,1, 0.919, 10536.789, 390.383, 52857.894 25/02/12,19:02:02,12,06,1, 11.9,1,1, 0.919, 10536.780, 390.384, 52857.914 25/02/12,19:02:02,13,06,1, 11.9,1,1, 0.919, 10536.797, 390.388, 52857.926 25/02/12,19:02:02,14,06,1, 11.9,1,1, 0.919, 10536.787, 390.380, 52857.932 25/02/12,19:02:02,15,06,1, 11.9,1,1, 0.919, 10536.790, 390.392, 52857.921 25/02/12,19:02:02,16,06,1, 11.9,1,1, 0.919, 10536.794, 390.380, 52857.902 25/02/12,19:02:02,17,06,1, 11.9,1,1, 0.919, 10536.807, 390.361, 52857.861 25/02/12,19:02:02,18,06,1, 11.9,1,1, 0.919, 10536.807, 390.365, 52857.870 25/02/12,19:02:02,19,06,1, 11.9,1,1, 0.919, 10536.797, 390.386, 52857.854 25/02/12,19:02:03,00,06,1, 11.9,1,1, 0.928, 10536.790, 390.386, 52857.854 25/02/12,19:02:03,01,06,1, 11.9,1,1, 0.928, 10536.798, 390.380, 52857.865 25/02/12,19:02:03,02,06,1, 11.9,1,1, 0.928, 10536.788, 390.376, 52857.905 25/02/12,19:02:03,03,06,1, 11.9,1,1, 0.928, 10536.785, 390.371, 52857.885 25/02/12,19:02:03,04,06,1, 11.9,1,1, 0.928, 10536.811, 390.363, 52857.882 25/02/12,19:02:03,05,06,1, 11.9,1,1, 0.928, 10536.766, 390.361, 52857.899 25/02/12,19:02:03,06,06,1, 11.9,1,1, 0.928, 10536.808, 390.377, 52857.870 25/02/12,19:02:03,07,06,1, 11.9,1,1, 0.928, 10536.782, 390.354, 52857.909 25/02/12,19:02:03,08,06,1, 11.9,1,1, 0.928, 10536.794, 390.336, 52857.894 25/02/12,19:02:03,09,06,1, 11.9,1,1, 0.928, 10536.794, 390.354, 52857.847 25/02/12,19:02:03,10,06,1, 11.9,1,1, 0.928, 10536.812, 390.371, 52857.826 25/02/12,19:02:03,11,06,1, 11.9,1,1, 0.928, 10536.831, 390.342, 52857.828 25/02/12,19:02:03,12,06,1, 11.9,1,1, 0.928, 10536.805, 390.338, 52857.821 25/02/12,19:02:03,13,06,1, 11.9,1,1, 0.928, 10536.823, 390.356, 52857.827 25/02/12,19:02:03,14,06,1, 11.9,1,1, 0.928, 10536.810, 390.352, 52857.830 25/02/12,19:02:03,15,06,1, 11.9,1,1, 0.928, 10536.809, 390.358, 52857.829 25/02/12,19:02:03,16,06,1, 11.9,1,1, 0.928, 10536.794, 390.357, 52857.805 25/02/12,19:02:03,17,06,1, 11.9,1,1, 0.928, 10536.808, 390.345, 52857.844 25/02/12,19:02:03,18,06,1, 11.9,1,1, 0.928, 10536.817, 390.362, 52857.831 25/02/12,19:02:03,19,06,1, 11.9,1,1, 0.928, 10536.810, 390.345, 52857.822 25/02/12,19:02:04,00,07,1, 11.9,1,1, 0.930, 10536.807, 390.345, 52857.822 25/02/12,19:02:04,01,07,1, 11.9,1,1, 0.930, 10536.816, 390.343, 52857.852 25/02/12,19:02:04,02,07,1, 11.9,1,1, 0.930, 10536.821, 390.353, 52857.834 25/02/12,19:02:04,03,07,1, 11.9,1,1, 0.930, 10536.811, 390.341, 52857.829 25/02/12,19:02:04,04,07,1, 11.9,1,1, 0.930, 10536.825, 390.336, 52857.785 25/02/12,19:02:04,05,07,1, 11.9,1,1, 0.930, 10536.827, 390.337, 52857.763 25/02/12,19:02:04,06,07,1, 11.9,1,1, 0.930, 10536.832, 390.340, 52857.791 25/02/12,19:02:04,07,07,1, 11.9,1,1, 0.930, 10536.813, 390.321, 52857.777 25/02/12,19:02:04,08,07,1, 11.9,1,1, 0.930, 10536.826, 390.334, 52857.808 25/02/12,19:02:04,09,07,1, 11.9,1,1, 0.930, 10536.815, 390.321, 52857.810 25/02/12,19:02:04,10,07,1, 11.9,1,1, 0.930, 10536.844, 390.323, 52857.804 25/02/12,19:02:04,11,07,1, 11.9,1,1, 0.930, 10536.812, 390.331, 52857.800 25/02/12,19:02:04,12,07,1, 11.9,1,1, 0.930, 10536.824, 390.332, 52857.810 25/02/12,19:02:04,13,07,1, 11.9,1,1, 0.930, 10536.826, 390.335, 52857.801 25/02/12,19:02:04,14,07,1, 11.9,1,1, 0.930, 10536.811, 390.336, 52857.828 25/02/12,19:02:04,15,07,1, 11.9,1,1, 0.930, 10536.821, 390.318, 52857.795 25/02/12,19:02:04,16,07,1, 11.9,1,1, 0.930, 10536.815, 390.330, 52857.796 25/02/12,19:02:04,17,07,1, 11.9,1,1, 0.930, 10536.835, 390.336, 52857.785 25/02/12,19:02:04,18,07,1, 11.9,1,1, 0.930, 10536.845, 390.323, 52857.756 25/02/12,19:02:04,19,07,1, 11.9,1,1, 0.930, 10536.848, 390.345, 52857.789 25/02/12,19:02:05,00,06,1, 11.7,1,1, 0.926, 10536.848, 390.345, 52857.789 25/02/12,19:02:05,01,06,1, 11.7,1,1, 0.926, 10536.833, 390.332, 52857.782 25/02/12,19:02:05,02,06,1, 11.7,1,1, 0.926, 10536.829, 390.318, 52857.738 25/02/12,19:02:05,03,06,1, 11.7,1,1, 0.926, 10536.827, 390.337, 52857.785 25/02/12,19:02:05,04,06,1, 11.7,1,1, 0.926, 10536.829, 390.325, 52857.824 25/02/12,19:02:05,05,06,1, 11.7,1,1, 0.926, 10536.841, 390.323, 52857.778 25/02/12,19:02:05,06,06,1, 11.7,1,1, 0.926, 10536.829, 390.322, 52857.807 25/02/12,19:02:05,07,06,1, 11.7,1,1, 0.926, 10536.829, 390.314, 52857.802 25/02/12,19:02:05,08,06,1, 11.7,1,1, 0.926, 10536.825, 390.301, 52857.828 25/02/12,19:02:05,09,06,1, 11.7,1,1, 0.926, 10536.817, 390.326, 52857.792 25/02/12,19:02:05,10,06,1, 11.7,1,1, 0.926, 10536.855, 390.328, 52857.747 25/02/12,19:02:05,11,06,1, 11.7,1,1, 0.926, 10536.825, 390.314, 52857.678 25/02/12,19:02:05,12,06,1, 11.7,1,1, 0.926, 10536.824, 390.324, 52857.685 25/02/12,19:02:05,13,06,1, 11.7,1,1, 0.926, 10536.824, 390.318, 52857.713 25/02/12,19:02:05,14,06,1, 11.7,1,1, 0.926, 10536.811, 390.318, 52857.761 25/02/12,19:02:05,15,06,1, 11.7,1,1, 0.926, 10536.819, 390.322, 52857.762 25/02/12,19:02:05,16,06,1, 11.7,1,1, 0.926, 10536.830, 390.299, 52857.751 25/02/12,19:02:05,17,06,1, 11.7,1,1, 0.926, 10536.836, 390.323, 52857.751 25/02/12,19:02:05,18,06,1, 11.7,1,1, 0.926, 10536.827, 390.332, 52857.741 25/02/12,19:02:05,19,06,1, 11.7,1,1, 0.926, 10536.841, 390.320, 52857.738 25/02/12,19:02:06,00,06,1, 11.8,1,1, 0.928, 10536.840, 390.320, 52857.738 25/02/12,19:02:06,01,06,1, 11.8,1,1, 0.928, 10536.837, 390.289, 52857.789 25/02/12,19:02:06,02,06,1, 11.8,1,1, 0.928, 10536.839, 390.303, 52857.693 25/02/12,19:02:06,03,06,1, 11.8,1,1, 0.928, 10536.852, 390.310, 52857.787 25/02/12,19:02:06,04,06,1, 11.8,1,1, 0.928, 10536.831, 390.301, 52857.706 25/02/12,19:02:06,05,06,1, 11.8,1,1, 0.928, 10536.821, 390.322, 52857.742 25/02/12,19:02:06,06,06,1, 11.8,1,1, 0.928, 10536.862, 390.300, 52857.671 25/02/12,19:02:06,07,06,1, 11.8,1,1, 0.928, 10536.836, 390.294, 52857.752 25/02/12,19:02:06,08,06,1, 11.8,1,1, 0.928, 10536.838, 390.328, 52857.777 25/02/12,19:02:06,09,06,1, 11.8,1,1, 0.928, 10536.832, 390.294, 52857.769 25/02/12,19:02:06,10,06,1, 11.8,1,1, 0.928, 10536.854, 390.312, 52857.761 25/02/12,19:02:06,11,06,1, 11.8,1,1, 0.928, 10536.819, 390.326, 52857.976 25/02/12,19:02:06,12,06,1, 11.8,1,1, 0.928, 10536.875, 390.293, 52857.772 25/02/12,19:02:06,13,06,1, 11.8,1,1, 0.928, 10536.869, 390.285, 52857.727 25/02/12,19:02:06,14,06,1, 11.8,1,1, 0.928, 10536.848, 390.315, 52857.760 25/02/12,19:02:06,15,06,1, 11.8,1,1, 0.928, 10536.844, 390.321, 52857.799 25/02/12,19:02:06,16,06,1, 11.8,1,1, 0.928, 10536.828, 390.305, 52857.748 25/02/12,19:02:06,17,06,1, 11.8,1,1, 0.928, 10536.857, 390.299, 52857.754 25/02/12,19:02:06,18,06,1, 11.8,1,1, 0.928, 10536.836, 390.314, 52857.701 25/02/12,19:02:06,19,06,1, 11.8,1,1, 0.928, 10536.866, 390.318, 52857.691 25/02/12,19:02:07,00,06,1, 11.9,1,1, 0.921, 10536.865, 390.318, 52857.691 25/02/12,19:02:07,01,06,1, 11.9,1,1, 0.921, 10536.841, 390.352, 52857.726 25/02/12,19:02:07,02,06,1, 11.9,1,1, 0.921, 10536.853, 390.310, 52857.766 25/02/12,19:02:07,03,06,1, 11.9,1,1, 0.921, 10536.863, 390.306, 52857.744 25/02/12,19:02:07,04,06,1, 11.9,1,1, 0.921, 10536.840, 390.313, 52857.753 25/02/12,19:02:07,05,06,1, 11.9,1,1, 0.921, 10536.828, 390.317, 52857.768 25/02/12,19:02:07,06,06,1, 11.9,1,1, 0.921, 10536.859, 390.317, 52857.757 25/02/12,19:02:07,07,06,1, 11.9,1,1, 0.921, 10536.830, 390.306, 52857.751 25/02/12,19:02:07,08,06,1, 11.9,1,1, 0.921, 10536.845, 390.320, 52857.748 25/02/12,19:02:07,09,06,1, 11.9,1,1, 0.921, 10536.865, 390.307, 52857.724 25/02/12,19:02:07,10,06,1, 11.9,1,1, 0.921, 10536.859, 390.326, 52857.741 25/02/12,19:02:07,11,06,1, 11.9,1,1, 0.921, 10536.859, 390.346, 52857.706 25/02/12,19:02:07,12,06,1, 11.9,1,1, 0.921, 10536.872, 390.318, 52857.695 25/02/12,19:02:07,13,06,1, 11.9,1,1, 0.921, 10536.887, 390.310, 52857.712 25/02/12,19:02:07,14,06,1, 11.9,1,1, 0.921, 10536.865, 390.321, 52857.729 25/02/12,19:02:07,15,06,1, 11.9,1,1, 0.921, 10536.844, 390.330, 52857.752 25/02/12,19:02:07,16,06,1, 11.9,1,1, 0.921, 10536.874, 390.309, 52857.754 25/02/12,19:02:07,17,06,1, 11.9,1,1, 0.921, 10536.891, 390.322, 52857.751 25/02/12,19:02:07,18,06,1, 11.9,1,1, 0.921, 10536.883, 390.303, 52857.718 25/02/12,19:02:07,19,06,1, 11.9,1,1, 0.921, 10536.886, 390.322, 52857.764 25/02/12,19:02:08,00,06,1, 11.9,1,1, 0.923, 10536.882, 390.322, 52857.764 25/02/12,19:02:08,01,06,1, 11.9,1,1, 0.923, 10536.886, 390.339, 52857.788 25/02/12,19:02:08,02,06,1, 11.9,1,1, 0.923, 10536.880, 390.335, 52857.794 25/02/12,19:02:08,03,06,1, 11.9,1,1, 0.923, 10536.881, 390.338, 52857.792 25/02/12,19:02:08,04,06,1, 11.9,1,1, 0.923, 10536.893, 390.337, 52857.758 25/02/12,19:02:08,05,06,1, 11.9,1,1, 0.923, 10536.883, 390.309, 52857.717 25/02/12,19:02:08,06,06,1, 11.9,1,1, 0.923, 10536.878, 390.345, 52857.705 25/02/12,19:02:08,07,06,1, 11.9,1,1, 0.923, 10536.876, 390.314, 52857.719 25/02/12,19:02:08,08,06,1, 11.9,1,1, 0.923, 10536.886, 390.341, 52857.738 25/02/12,19:02:08,09,06,1, 11.9,1,1, 0.923, 10536.882, 390.326, 52857.730 25/02/12,19:02:08,10,06,1, 11.9,1,1, 0.923, 10536.865, 390.329, 52857.753 25/02/12,19:02:08,11,06,1, 11.9,1,1, 0.923, 10536.874, 390.315, 52857.691 25/02/12,19:02:08,12,06,1, 11.9,1,1, 0.923, 10536.875, 390.351, 52857.721 25/02/12,19:02:08,13,06,1, 11.9,1,1, 0.923, 10536.864, 390.339, 52857.748 25/02/12,19:02:08,14,06,1, 11.9,1,1, 0.923, 10536.873, 390.340, 52857.756 25/02/12,19:02:08,15,06,1, 11.9,1,1, 0.923, 10536.892, 390.366, 52857.740 25/02/12,19:02:08,16,06,1, 11.9,1,1, 0.923, 10536.883, 390.356, 52857.738 25/02/12,19:02:08,17,06,1, 11.9,1,1, 0.923, 10536.879, 390.365, 52857.716 25/02/12,19:02:08,18,06,1, 11.9,1,1, 0.923, 10536.894, 390.354, 52857.722 25/02/12,19:02:08,19,06,1, 11.9,1,1, 0.923, 10536.906, 390.347, 52857.688 25/02/12,19:02:09,00,06,1, 11.9,1,1, 0.926, 10536.898, 390.347, 52857.688 25/02/12,19:02:09,01,06,1, 11.9,1,1, 0.926, 10536.887, 390.366, 52857.735 25/02/12,19:02:09,02,06,1, 11.9,1,1, 0.926, 10536.886, 390.367, 52857.771 25/02/12,19:02:09,03,06,1, 11.9,1,1, 0.926, 10536.885, 390.364, 52857.747 25/02/12,19:02:09,04,06,1, 11.9,1,1, 0.926, 10536.872, 390.352, 52857.749 25/02/12,19:02:09,05,06,1, 11.9,1,1, 0.926, 10536.885, 390.353, 52857.738 25/02/12,19:02:09,06,06,1, 11.9,1,1, 0.926, 10536.899, 390.364, 52857.731 25/02/12,19:02:09,07,06,1, 11.9,1,1, 0.926, 10536.885, 390.376, 52857.733 25/02/12,19:02:09,08,06,1, 11.9,1,1, 0.926, 10536.894, 390.358, 52857.748 25/02/12,19:02:09,09,06,1, 11.9,1,1, 0.926, 10536.901, 390.379, 52857.797 25/02/12,19:02:09,10,06,1, 11.9,1,1, 0.926, 10536.883, 390.367, 52857.767 25/02/12,19:02:09,11,06,1, 11.9,1,1, 0.926, 10536.879, 390.390, 52857.738 25/02/12,19:02:09,12,06,1, 11.9,1,1, 0.926, 10536.866, 390.372, 52857.741 25/02/12,19:02:09,13,06,1, 11.9,1,1, 0.926, 10536.864, 390.373, 52857.742 25/02/12,19:02:09,14,06,1, 11.9,1,1, 0.926, 10536.898, 390.389, 52857.740 25/02/12,19:02:09,15,06,1, 11.9,1,1, 0.926, 10536.888, 390.376, 52857.756 25/02/12,19:02:09,16,06,1, 11.9,1,1, 0.926, 10536.876, 390.385, 52857.789 25/02/12,19:02:09,17,06,1, 11.9,1,1, 0.926, 10536.888, 390.384, 52857.804 25/02/12,19:02:09,18,06,1, 11.9,1,1, 0.926, 10536.897, 390.375, 52857.801 25/02/12,19:02:09,19,06,1, 11.9,1,1, 0.926, 10536.899, 390.375, 52857.757 25/02/12,19:02:10,00,06,1, 11.9,1,1, 0.925, 10536.898, 390.375, 52857.757 25/02/12,19:02:10,01,06,1, 11.9,1,1, 0.925, 10536.864, 390.390, 52857.817 25/02/12,19:02:10,02,06,1, 11.9,1,1, 0.925, 10536.880, 390.380, 52857.874 25/02/12,19:02:10,03,06,1, 11.9,1,1, 0.925, 10536.877, 390.378, 52857.780 25/02/12,19:02:10,04,06,1, 11.9,1,1, 0.925, 10536.879, 390.389, 52857.766 25/02/12,19:02:10,05,06,1, 11.9,1,1, 0.925, 10536.887, 390.381, 52857.755 25/02/12,19:02:10,06,06,1, 11.9,1,1, 0.925, 10536.881, 390.380, 52857.717 25/02/12,19:02:10,07,06,1, 11.9,1,1, 0.925, 10536.909, 390.399, 52857.752 25/02/12,19:02:10,08,06,1, 11.9,1,1, 0.925, 10536.902, 390.395, 52857.771 25/02/12,19:02:10,09,06,1, 11.9,1,1, 0.925, 10536.875, 390.405, 52857.792 25/02/12,19:02:10,10,06,1, 11.9,1,1, 0.925, 10536.883, 390.380, 52857.821 25/02/12,19:02:10,11,06,1, 11.9,1,1, 0.925, 10536.892, 390.407, 52857.760 25/02/12,19:02:10,12,06,1, 11.9,1,1, 0.925, 10536.889, 390.390, 52857.793 25/02/12,19:02:10,13,06,1, 11.9,1,1, 0.925, 10536.894, 390.380, 52857.748 25/02/12,19:02:10,14,06,1, 11.9,1,1, 0.925, 10536.899, 390.377, 52857.791 25/02/12,19:02:10,15,06,1, 11.9,1,1, 0.925, 10536.913, 390.406, 52857.751 25/02/12,19:02:10,16,06,1, 11.9,1,1, 0.925, 10536.912, 390.398, 52857.745 25/02/12,19:02:10,17,06,1, 11.9,1,1, 0.925, 10536.878, 390.403, 52857.752 25/02/12,19:02:10,18,06,1, 11.9,1,1, 0.925, 10536.900, 390.394, 52857.770 25/02/12,19:02:10,19,06,1, 11.9,1,1, 0.925, 10536.898, 390.402, 52857.757 25/02/12,19:02:11,00,05,1, 11.9,1,1, 0.923, 10536.898, 390.402, 52857.757 25/02/12,19:02:11,01,05,1, 11.9,1,1, 0.923, 10536.885, 390.409, 52857.744 25/02/12,19:02:11,02,05,1, 11.9,1,1, 0.923, 10536.891, 390.404, 52857.756 25/02/12,19:02:11,03,05,1, 11.9,1,1, 0.923, 10536.906, 390.443, 52857.810 25/02/12,19:02:11,04,05,1, 11.9,1,1, 0.923, 10536.892, 390.413, 52857.798 25/02/12,19:02:11,05,05,1, 11.9,1,1, 0.923, 10536.899, 390.432, 52857.837 25/02/12,19:02:11,06,05,1, 11.9,1,1, 0.923, 10536.884, 390.423, 52857.765 25/02/12,19:02:11,07,05,1, 11.9,1,1, 0.923, 10536.882, 390.410, 52857.758 25/02/12,19:02:11,08,05,1, 11.9,1,1, 0.923, 10536.878, 390.413, 52857.764 25/02/12,19:02:11,09,05,1, 11.9,1,1, 0.923, 10536.890, 390.413, 52857.799 25/02/12,19:02:11,10,05,1, 11.9,1,1, 0.923, 10536.918, 390.407, 52857.769 25/02/12,19:02:11,11,05,1, 11.9,1,1, 0.923, 10536.883, 390.430, 52857.767 25/02/12,19:02:11,12,05,1, 11.9,1,1, 0.923, 10536.893, 390.394, 52857.693 25/02/12,19:02:11,13,05,1, 11.9,1,1, 0.923, 10536.874, 390.403, 52857.751 25/02/12,19:02:11,14,05,1, 11.9,1,1, 0.923, 10536.879, 390.404, 52857.767 25/02/12,19:02:11,15,05,1, 11.9,1,1, 0.923, 10536.886, 390.396, 52857.744 25/02/12,19:02:11,16,05,1, 11.9,1,1, 0.923, 10536.903, 390.418, 52857.783 25/02/12,19:02:11,17,05,1, 11.9,1,1, 0.923, 10536.903, 390.434, 52857.821 25/02/12,19:02:11,18,05,1, 11.9,1,1, 0.923, 10536.900, 390.416, 52857.787 25/02/12,19:02:11,19,05,1, 11.9,1,1, 0.923, 10536.906, 390.408, 52857.776 25/02/12,19:02:12,00,07,1, 11.9,1,1, 0.923, 10536.898, 390.408, 52857.776 25/02/12,19:02:12,01,07,1, 11.9,1,1, 0.923, 10536.938, 390.397, 52857.530 25/02/12,19:02:12,02,07,1, 11.9,1,1, 0.923, 10536.921, 390.421, 52857.710 25/02/12,19:02:12,03,07,1, 11.9,1,1, 0.923, 10536.903, 390.409, 52857.731 25/02/12,19:02:12,04,07,1, 11.9,1,1, 0.923, 10536.893, 390.395, 52857.739 25/02/12,19:02:12,05,07,1, 11.9,1,1, 0.923, 10536.905, 390.424, 52857.755 25/02/12,19:02:12,06,07,1, 11.9,1,1, 0.923, 10536.877, 390.410, 52857.699 25/02/12,19:02:12,07,07,1, 11.9,1,1, 0.923, 10536.899, 390.395, 52857.713 25/02/12,19:02:12,08,07,1, 11.9,1,1, 0.923, 10536.903, 390.411, 52857.747 25/02/12,19:02:12,09,07,1, 11.9,1,1, 0.923, 10536.898, 390.408, 52857.710 25/02/12,19:02:12,10,07,1, 11.9,1,1, 0.923, 10536.886, 390.417, 52857.739 25/02/12,19:02:12,11,07,1, 11.9,1,1, 0.923, 10536.896, 390.409, 52857.753 25/02/12,19:02:12,12,07,1, 11.9,1,1, 0.923, 10536.922, 390.428, 52857.745 25/02/12,19:02:12,13,07,1, 11.9,1,1, 0.923, 10536.895, 390.404, 52857.730 25/02/12,19:02:12,14,07,1, 11.9,1,1, 0.923, 10536.913, 390.415, 52857.733 25/02/12,19:02:12,15,07,1, 11.9,1,1, 0.923, 10536.899, 390.406, 52857.709 25/02/12,19:02:12,16,07,1, 11.9,1,1, 0.923, 10536.904, 390.422, 52857.734 25/02/12,19:02:12,17,07,1, 11.9,1,1, 0.923, 10536.906, 390.417, 52857.753 25/02/12,19:02:12,18,07,1, 11.9,1,1, 0.923, 10536.884, 390.373, 52857.729 25/02/12,19:02:12,19,07,1, 11.9,1,1, 0.923, 10536.907, 390.399, 52857.755 25/02/12,19:02:13,00,07,1, 11.9,1,1, 0.927, 10536.898, 390.399, 52857.755 25/02/12,19:02:13,01,07,1, 11.9,1,1, 0.927, 10536.916, 390.395, 52857.710 25/02/12,19:02:13,02,07,1, 11.9,1,1, 0.927, 10536.910, 390.402, 52857.759 25/02/12,19:02:13,03,07,1, 11.9,1,1, 0.927, 10536.904, 390.395, 52857.773 25/02/12,19:02:13,04,07,1, 11.9,1,1, 0.927, 10536.903, 390.377, 52857.783 25/02/12,19:02:13,05,07,1, 11.9,1,1, 0.927, 10536.909, 390.405, 52857.779 25/02/12,19:02:13,06,07,1, 11.9,1,1, 0.927, 10536.906, 390.415, 52857.773 25/02/12,19:02:13,07,07,1, 11.9,1,1, 0.927, 10536.893, 390.388, 52857.690 25/02/12,19:02:13,08,07,1, 11.9,1,1, 0.927, 10536.903, 390.412, 52857.738 25/02/12,19:02:13,09,07,1, 11.9,1,1, 0.927, 10536.912, 390.398, 52857.729 25/02/12,19:02:13,10,07,1, 11.9,1,1, 0.927, 10536.926, 390.391, 52857.706 25/02/12,19:02:13,11,07,1, 11.9,1,1, 0.927, 10536.894, 390.400, 52857.748 25/02/12,19:02:13,12,07,1, 11.9,1,1, 0.927, 10536.908, 390.369, 52857.726 25/02/12,19:02:13,13,07,1, 11.9,1,1, 0.927, 10536.911, 390.366, 52857.692 25/02/12,19:02:13,14,07,1, 11.9,1,1, 0.927, 10536.904, 390.374, 52857.691 25/02/12,19:02:13,15,07,1, 11.9,1,1, 0.927, 10536.905, 390.388, 52857.697 25/02/12,19:02:13,16,07,1, 11.9,1,1, 0.927, 10536.903, 390.402, 52857.714 25/02/12,19:02:13,17,07,1, 11.9,1,1, 0.927, 10536.910, 390.389, 52857.734 25/02/12,19:02:13,18,07,1, 11.9,1,1, 0.927, 10536.909, 390.384, 52857.719 25/02/12,19:02:13,19,07,1, 11.9,1,1, 0.927, 10536.924, 390.400, 52857.724 25/02/12,19:02:14,00,07,1, 11.9,1,1, 0.925, 10536.923, 390.400, 52857.724 25/02/12,19:02:14,01,07,1, 11.9,1,1, 0.925, 10536.888, 390.386, 52857.688 25/02/12,19:02:14,02,07,1, 11.9,1,1, 0.925, 10536.907, 390.377, 52857.624 25/02/12,19:02:14,03,07,1, 11.9,1,1, 0.925, 10536.919, 390.364, 52857.646 25/02/12,19:02:14,04,07,1, 11.9,1,1, 0.925, 10536.932, 390.378, 52857.660 25/02/12,19:02:14,05,07,1, 11.9,1,1, 0.925, 10536.908, 390.364, 52857.751 25/02/12,19:02:14,06,07,1, 11.9,1,1, 0.925, 10536.920, 390.370, 52857.626 25/02/12,19:02:14,07,07,1, 11.9,1,1, 0.925, 10536.908, 390.348, 52857.675 25/02/12,19:02:14,08,07,1, 11.9,1,1, 0.925, 10536.920, 390.356, 52857.649 25/02/12,19:02:14,09,07,1, 11.9,1,1, 0.925, 10536.912, 390.367, 52857.634 25/02/12,19:02:14,10,07,1, 11.9,1,1, 0.925, 10536.922, 390.358, 52857.643 25/02/12,19:02:14,11,07,1, 11.9,1,1, 0.925, 10536.908, 390.349, 52857.669 25/02/12,19:02:14,12,07,1, 11.9,1,1, 0.925, 10536.901, 390.342, 52857.664 25/02/12,19:02:14,13,07,1, 11.9,1,1, 0.925, 10536.924, 390.343, 52857.648 25/02/12,19:02:14,14,07,1, 11.9,1,1, 0.925, 10536.921, 390.357, 52857.727 25/02/12,19:02:14,15,07,1, 11.9,1,1, 0.925, 10536.912, 390.332, 52857.624 25/02/12,19:02:14,16,07,1, 11.9,1,1, 0.925, 10536.935, 390.339, 52857.611 25/02/12,19:02:14,17,07,1, 11.9,1,1, 0.925, 10536.915, 390.336, 52857.665 25/02/12,19:02:14,18,07,1, 11.9,1,1, 0.925, 10536.918, 390.330, 52857.624 25/02/12,19:02:14,19,07,1, 11.9,1,1, 0.925, 10536.923, 390.350, 52857.636 25/02/12,19:02:15,00,07,1, 11.9,1,1, 0.922, 10536.915, 390.350, 52857.636 25/02/12,19:02:15,01,07,1, 11.9,1,1, 0.922, 10536.943, 390.331, 52857.648 25/02/12,19:02:15,02,07,1, 11.9,1,1, 0.922, 10536.919, 390.294, 52857.584 25/02/12,19:02:15,03,07,1, 11.9,1,1, 0.922, 10536.913, 390.309, 52857.688 25/02/12,19:02:15,04,07,1, 11.9,1,1, 0.922, 10536.936, 390.309, 52857.650 25/02/12,19:02:15,05,07,1, 11.9,1,1, 0.922, 10536.937, 390.301, 52857.679 25/02/12,19:02:15,06,07,1, 11.9,1,1, 0.922, 10536.942, 390.327, 52857.694 25/02/12,19:02:15,07,07,1, 11.9,1,1, 0.922, 10536.921, 390.276, 52857.642 25/02/12,19:02:15,08,07,1, 11.9,1,1, 0.922, 10536.937, 390.295, 52857.663 25/02/12,19:02:15,09,07,1, 11.9,1,1, 0.922, 10536.927, 390.284, 52857.620 25/02/12,19:02:15,10,07,1, 11.9,1,1, 0.922, 10536.934, 390.285, 52857.626 25/02/12,19:02:15,11,07,1, 11.9,1,1, 0.922, 10536.926, 390.327, 52857.621 25/02/12,19:02:15,12,07,1, 11.9,1,1, 0.922, 10536.915, 390.293, 52857.572 25/02/12,19:02:15,13,07,1, 11.9,1,1, 0.922, 10536.943, 390.297, 52857.662 25/02/12,19:02:15,14,07,1, 11.9,1,1, 0.922, 10536.930, 390.275, 52857.629 25/02/12,19:02:15,15,07,1, 11.9,1,1, 0.922, 10536.957, 390.280, 52857.569 25/02/12,19:02:15,16,07,1, 11.9,1,1, 0.922, 10536.943, 390.281, 52857.605 25/02/12,19:02:15,17,07,1, 11.9,1,1, 0.922, 10536.943, 390.264, 52857.656 25/02/12,19:02:15,18,07,1, 11.9,1,1, 0.922, 10536.938, 390.267, 52857.646 25/02/12,19:02:15,19,07,1, 11.9,1,1, 0.922, 10536.943, 390.275, 52857.741 25/02/12,19:02:16,00,07,1, 12.0,1,1, 0.926, 10536.940, 390.275, 52857.741 25/02/12,19:02:16,01,07,1, 12.0,1,1, 0.926, 10536.931, 390.257, 52857.669 25/02/12,19:02:16,02,07,1, 12.0,1,1, 0.926, 10536.928, 390.231, 52857.634 25/02/12,19:02:16,03,07,1, 12.0,1,1, 0.926, 10536.922, 390.242, 52857.609 25/02/12,19:02:16,04,07,1, 12.0,1,1, 0.926, 10536.938, 390.240, 52857.622 25/02/12,19:02:16,05,07,1, 12.0,1,1, 0.926, 10536.922, 390.223, 52857.596 25/02/12,19:02:16,06,07,1, 12.0,1,1, 0.926, 10536.917, 390.219, 52857.576 25/02/12,19:02:16,07,07,1, 12.0,1,1, 0.926, 10536.935, 390.242, 52857.580 25/02/12,19:02:16,08,07,1, 12.0,1,1, 0.926, 10536.937, 390.199, 52857.591 25/02/12,19:02:16,09,07,1, 12.0,1,1, 0.926, 10536.916, 390.209, 52857.546 25/02/12,19:02:16,10,07,1, 12.0,1,1, 0.926, 10536.910, 390.218, 52857.600 25/02/12,19:02:16,11,07,1, 12.0,1,1, 0.926, 10536.924, 390.204, 52857.599 25/02/12,19:02:16,12,07,1, 12.0,1,1, 0.926, 10536.918, 390.210, 52857.580 25/02/12,19:02:16,13,07,1, 12.0,1,1, 0.926, 10536.932, 390.208, 52857.548 25/02/12,19:02:16,14,07,1, 12.0,1,1, 0.926, 10536.918, 390.184, 52857.577 25/02/12,19:02:16,15,07,1, 12.0,1,1, 0.926, 10536.942, 390.179, 52857.609 25/02/12,19:02:16,16,07,1, 12.0,1,1, 0.926, 10536.923, 390.157, 52857.576 25/02/12,19:02:16,17,07,1, 12.0,1,1, 0.926, 10536.923, 390.174, 52857.550 25/02/12,19:02:16,18,07,1, 12.0,1,1, 0.926, 10536.952, 390.181, 52857.531 25/02/12,19:02:16,19,07,1, 12.0,1,1, 0.926, 10536.932, 390.160, 52857.531 25/02/12,19:02:17,00,07,1, 12.0,1,1, 0.925, 10536.932, 390.160, 52857.531 25/02/12,19:02:17,01,07,1, 12.0,1,1, 0.925, 10536.926, 390.150, 52857.510 25/02/12,19:02:17,02,07,1, 12.0,1,1, 0.925, 10536.929, 390.135, 52857.517 25/02/12,19:02:17,03,07,1, 12.0,1,1, 0.925, 10536.932, 390.127, 52857.492 25/02/12,19:02:17,04,07,1, 12.0,1,1, 0.925, 10536.934, 390.127, 52857.509 25/02/12,19:02:17,05,07,1, 12.0,1,1, 0.925, 10536.926, 390.154, 52857.536 25/02/12,19:02:17,06,07,1, 12.0,1,1, 0.925, 10536.918, 390.144, 52857.576 25/02/12,19:02:17,07,07,1, 12.0,1,1, 0.925, 10536.925, 390.124, 52857.542 25/02/12,19:02:17,08,07,1, 12.0,1,1, 0.925, 10536.912, 390.130, 52857.556 25/02/12,19:02:17,09,07,1, 12.0,1,1, 0.925, 10536.930, 390.098, 52857.518 25/02/12,19:02:17,10,07,1, 12.0,1,1, 0.925, 10536.913, 390.114, 52857.454 25/02/12,19:02:17,11,07,1, 12.0,1,1, 0.925, 10536.937, 390.090, 52857.396 25/02/12,19:02:17,12,07,1, 12.0,1,1, 0.925, 10536.930, 390.095, 52857.586 25/02/12,19:02:17,13,07,1, 12.0,1,1, 0.925, 10536.920, 390.109, 52857.536 25/02/12,19:02:17,14,07,1, 12.0,1,1, 0.925, 10536.911, 390.086, 52857.533 25/02/12,19:02:17,15,07,1, 12.0,1,1, 0.925, 10536.901, 390.097, 52857.485 25/02/12,19:02:17,16,07,1, 12.0,1,1, 0.925, 10536.928, 390.061, 52857.469 25/02/12,19:02:17,17,07,1, 12.0,1,1, 0.925, 10536.917, 390.097, 52857.489 25/02/12,19:02:17,18,07,1, 12.0,1,1, 0.925, 10536.922, 390.068, 52857.515 25/02/12,19:02:17,19,07,1, 12.0,1,1, 0.925, 10536.936, 390.097, 52857.557 25/02/12,19:02:18,00,07,1, 11.9,1,1, 0.921, 10536.932, 390.097, 52857.557 25/02/12,19:02:18,01,07,1, 11.9,1,1, 0.921, 10536.924, 390.068, 52857.486 25/02/12,19:02:18,02,07,1, 11.9,1,1, 0.921, 10536.928, 390.076, 52857.499 25/02/12,19:02:18,03,07,1, 11.9,1,1, 0.921, 10536.921, 390.072, 52857.423 25/02/12,19:02:18,04,07,1, 11.9,1,1, 0.921, 10536.928, 390.056, 52857.450 25/02/12,19:02:18,05,07,1, 11.9,1,1, 0.921, 10536.929, 390.035, 52857.480 25/02/12,19:02:18,06,07,1, 11.9,1,1, 0.921, 10536.939, 390.019, 52857.474 25/02/12,19:02:18,07,07,1, 11.9,1,1, 0.921, 10536.932, 390.040, 52857.476 25/02/12,19:02:18,08,07,1, 11.9,1,1, 0.921, 10536.945, 390.037, 52857.452 25/02/12,19:02:18,09,07,1, 11.9,1,1, 0.921, 10536.933, 390.037, 52857.483 25/02/12,19:02:18,10,07,1, 11.9,1,1, 0.921, 10536.915, 390.025, 52857.448 25/02/12,19:02:18,11,07,1, 11.9,1,1, 0.921, 10536.925, 390.005, 52857.459 25/02/12,19:02:18,12,07,1, 11.9,1,1, 0.921, 10536.923, 390.044, 52857.505 25/02/12,19:02:18,13,07,1, 11.9,1,1, 0.921, 10536.919, 390.010, 52857.521 25/02/12,19:02:18,14,07,1, 11.9,1,1, 0.921, 10536.924, 390.009, 52857.495 25/02/12,19:02:18,15,07,1, 11.9,1,1, 0.921, 10536.931, 390.031, 52857.475 25/02/12,19:02:18,16,07,1, 11.9,1,1, 0.921, 10536.932, 390.016, 52857.443 25/02/12,19:02:18,17,07,1, 11.9,1,1, 0.921, 10536.929, 390.026, 52857.459 25/02/12,19:02:18,18,07,1, 11.9,1,1, 0.921, 10536.951, 390.011, 52857.430 25/02/12,19:02:18,19,07,1, 11.9,1,1, 0.921, 10536.915, 390.018, 52857.440 25/02/12,19:02:19,00,07,1, 12.0,1,1, 0.925, 10536.907, 390.018, 52857.440 25/02/12,19:02:19,01,07,1, 12.0,1,1, 0.925, 10536.930, 390.023, 52857.445 25/02/12,19:02:19,02,07,1, 12.0,1,1, 0.925, 10536.910, 389.983, 52857.458 25/02/12,19:02:19,03,07,1, 12.0,1,1, 0.925, 10536.933, 390.016, 52857.476 25/02/12,19:02:19,04,07,1, 12.0,1,1, 0.925, 10536.937, 390.008, 52857.444 25/02/12,19:02:19,05,07,1, 12.0,1,1, 0.925, 10536.898, 390.015, 52857.464 25/02/12,19:02:19,06,07,1, 12.0,1,1, 0.925, 10536.937, 389.973, 52857.468 25/02/12,19:02:19,07,07,1, 12.0,1,1, 0.925, 10536.932, 389.975, 52857.478 25/02/12,19:02:19,08,07,1, 12.0,1,1, 0.925, 10536.930, 389.978, 52857.449 25/02/12,19:02:19,09,07,1, 12.0,1,1, 0.925, 10536.926, 390.002, 52857.415 25/02/12,19:02:19,10,07,1, 12.0,1,1, 0.925, 10536.936, 389.993, 52857.400 25/02/12,19:02:19,11,07,1, 12.0,1,1, 0.925, 10536.928, 389.992, 52857.397 25/02/12,19:02:19,12,07,1, 12.0,1,1, 0.925, 10536.955, 389.981, 52857.402 25/02/12,19:02:19,13,07,1, 12.0,1,1, 0.925, 10536.939, 389.975, 52857.405 25/02/12,19:02:19,14,07,1, 12.0,1,1, 0.925, 10536.927, 389.966, 52857.441 25/02/12,19:02:19,15,07,1, 12.0,1,1, 0.925, 10536.943, 389.968, 52857.434 25/02/12,19:02:19,16,07,1, 12.0,1,1, 0.925, 10536.929, 389.964, 52857.400 25/02/12,19:02:19,17,07,1, 12.0,1,1, 0.925, 10536.923, 389.955, 52857.413 25/02/12,19:02:19,18,07,1, 12.0,1,1, 0.925, 10536.943, 389.973, 52857.417 25/02/12,19:02:19,19,07,1, 12.0,1,1, 0.925, 10536.957, 389.986, 52857.458 25/02/12,19:02:20,00,06,1, 11.9,1,1, 0.924, 10536.957, 389.986, 52857.458 25/02/12,19:02:20,01,06,1, 11.9,1,1, 0.924, 10536.973, 390.000, 52857.525 25/02/12,19:02:20,02,06,1, 11.9,1,1, 0.924, 10536.899, 389.984, 52857.427 25/02/12,19:02:20,03,06,1, 11.9,1,1, 0.924, 10536.902, 389.980, 52857.458 25/02/12,19:02:20,04,06,1, 11.9,1,1, 0.924, 10536.940, 389.952, 52857.340 25/02/12,19:02:20,05,06,1, 11.9,1,1, 0.924, 10536.923, 389.974, 52857.399 25/02/12,19:02:20,06,06,1, 11.9,1,1, 0.924, 10536.928, 389.944, 52857.371 25/02/12,19:02:20,07,06,1, 11.9,1,1, 0.924, 10536.948, 389.948, 52857.369 25/02/12,19:02:20,08,06,1, 11.9,1,1, 0.924, 10536.927, 389.930, 52857.342 25/02/12,19:02:20,09,06,1, 11.9,1,1, 0.924, 10536.931, 389.960, 52857.362 25/02/12,19:02:20,10,06,1, 11.9,1,1, 0.924, 10536.953, 389.919, 52857.390 25/02/12,19:02:20,11,06,1, 11.9,1,1, 0.924, 10536.938, 389.938, 52857.356 25/02/12,19:02:20,12,06,1, 11.9,1,1, 0.924, 10536.941, 389.944, 52857.391 25/02/12,19:02:20,13,06,1, 11.9,1,1, 0.924, 10536.929, 389.924, 52857.389 25/02/12,19:02:20,14,06,1, 11.9,1,1, 0.924, 10536.939, 389.925, 52857.385 25/02/12,19:02:20,15,06,1, 11.9,1,1, 0.924, 10536.934, 389.929, 52857.394 25/02/12,19:02:20,16,06,1, 11.9,1,1, 0.924, 10536.917, 389.918, 52857.328 25/02/12,19:02:20,17,06,1, 11.9,1,1, 0.924, 10536.925, 389.937, 52857.285 25/02/12,19:02:20,18,06,1, 11.9,1,1, 0.924, 10536.935, 389.913, 52857.329 25/02/12,19:02:20,19,06,1, 11.9,1,1, 0.924, 10536.936, 389.905, 52857.319 25/02/12,19:02:21,00,07,1, 12.0,1,1, 0.930, 10536.932, 389.905, 52857.319 25/02/12,19:02:21,01,07,1, 12.0,1,1, 0.930, 10536.944, 389.920, 52857.354 25/02/12,19:02:21,02,07,1, 12.0,1,1, 0.930, 10536.926, 389.913, 52857.344 25/02/12,19:02:21,03,07,1, 12.0,1,1, 0.930, 10536.959, 389.926, 52857.330 25/02/12,19:02:21,04,07,1, 12.0,1,1, 0.930, 10536.959, 389.903, 52857.306 25/02/12,19:02:21,05,07,1, 12.0,1,1, 0.930, 10536.955, 389.911, 52857.356 25/02/12,19:02:21,06,07,1, 12.0,1,1, 0.930, 10536.938, 389.891, 52857.254 25/02/12,19:02:21,07,07,1, 12.0,1,1, 0.930, 10536.950, 389.896, 52857.383 25/02/12,19:02:21,08,07,1, 12.0,1,1, 0.930, 10536.924, 389.903, 52857.339 25/02/12,19:02:21,09,07,1, 12.0,1,1, 0.930, 10536.960, 389.886, 52857.310 25/02/12,19:02:21,10,07,1, 12.0,1,1, 0.930, 10536.948, 389.896, 52857.301 25/02/12,19:02:21,11,07,1, 12.0,1,1, 0.930, 10536.934, 389.875, 52857.301 25/02/12,19:02:21,12,07,1, 12.0,1,1, 0.930, 10536.956, 389.872, 52857.317 25/02/12,19:02:21,13,07,1, 12.0,1,1, 0.930, 10536.950, 389.901, 52857.228 25/02/12,19:02:21,14,07,1, 12.0,1,1, 0.930, 10536.930, 389.857, 52857.222 25/02/12,19:02:21,15,07,1, 12.0,1,1, 0.930, 10536.949, 389.896, 52857.294 25/02/12,19:02:21,16,07,1, 12.0,1,1, 0.930, 10536.969, 389.891, 52857.268 25/02/12,19:02:21,17,07,1, 12.0,1,1, 0.930, 10536.917, 389.897, 52857.279 25/02/12,19:02:21,18,07,1, 12.0,1,1, 0.930, 10536.952, 389.895, 52857.290 25/02/12,19:02:21,19,07,1, 12.0,1,1, 0.930, 10536.938, 389.882, 52857.289 25/02/12,19:02:22,00,06,1, 11.9,1,1, 0.919, 10536.932, 389.882, 52857.289 25/02/12,19:02:22,01,06,1, 11.9,1,1, 0.919, 10536.959, 389.863, 52857.285 25/02/12,19:02:22,02,06,1, 11.9,1,1, 0.919, 10536.953, 389.880, 52857.292 25/02/12,19:02:22,03,06,1, 11.9,1,1, 0.919, 10536.949, 389.882, 52857.311 25/02/12,19:02:22,04,06,1, 11.9,1,1, 0.919, 10536.942, 389.861, 52857.192 25/02/12,19:02:22,05,06,1, 11.9,1,1, 0.919, 10536.951, 389.868, 52857.168 25/02/12,19:02:22,06,06,1, 11.9,1,1, 0.919, 10536.943, 389.857, 52857.217 25/02/12,19:02:22,07,06,1, 11.9,1,1, 0.919, 10536.956, 389.845, 52857.264 25/02/12,19:02:22,08,06,1, 11.9,1,1, 0.919, 10536.963, 389.855, 52857.175 25/02/12,19:02:22,09,06,1, 11.9,1,1, 0.919, 10536.959, 389.866, 52857.271 25/02/12,19:02:22,10,06,1, 11.9,1,1, 0.919, 10536.950, 389.847, 52857.225 25/02/12,19:02:22,11,06,1, 11.9,1,1, 0.919, 10536.940, 389.861, 52857.236 25/02/12,19:02:22,12,06,1, 11.9,1,1, 0.919, 10536.956, 389.856, 52857.184 25/02/12,19:02:22,13,06,1, 11.9,1,1, 0.919, 10536.960, 389.840, 52857.251 25/02/12,19:02:22,14,06,1, 11.9,1,1, 0.919, 10536.972, 389.825, 52857.198 25/02/12,19:02:22,15,06,1, 11.9,1,1, 0.919, 10536.965, 389.853, 52857.303 25/02/12,19:02:22,16,06,1, 11.9,1,1, 0.919, 10536.957, 389.851, 52857.196 25/02/12,19:02:22,17,06,1, 11.9,1,1, 0.919, 10536.945, 389.842, 52857.183 25/02/12,19:02:22,18,06,1, 11.9,1,1, 0.919, 10536.958, 389.834, 52857.143 25/02/12,19:02:22,19,06,1, 11.9,1,1, 0.919, 10536.955, 389.844, 52857.215 25/02/12,19:02:23,00,06,1, 11.9,1,1, 0.925, 10536.948, 389.844, 52857.215 25/02/12,19:02:23,01,06,1, 11.9,1,1, 0.925, 10536.946, 389.834, 52857.197 25/02/12,19:02:23,02,06,1, 11.9,1,1, 0.925, 10536.953, 389.827, 52857.209 25/02/12,19:02:23,03,06,1, 11.9,1,1, 0.925, 10536.956, 389.844, 52857.206 25/02/12,19:02:23,04,06,1, 11.9,1,1, 0.925, 10536.974, 389.820, 52857.215 25/02/12,19:02:23,05,06,1, 11.9,1,1, 0.925, 10536.966, 389.808, 52857.214 25/02/12,19:02:23,06,06,1, 11.9,1,1, 0.925, 10536.958, 389.818, 52857.192 25/02/12,19:02:23,07,06,1, 11.9,1,1, 0.925, 10536.954, 389.806, 52857.199 25/02/12,19:02:23,08,06,1, 11.9,1,1, 0.925, 10536.961, 389.805, 52857.175 25/02/12,19:02:23,09,06,1, 11.9,1,1, 0.925, 10536.958, 389.805, 52857.182 25/02/12,19:02:23,10,06,1, 11.9,1,1, 0.925, 10536.987, 389.820, 52857.168 25/02/12,19:02:23,11,06,1, 11.9,1,1, 0.925, 10536.965, 389.803, 52857.071 25/02/12,19:02:23,12,06,1, 11.9,1,1, 0.925, 10536.956, 389.813, 52857.137 25/02/12,19:02:23,13,06,1, 11.9,1,1, 0.925, 10536.992, 389.793, 52857.145 25/02/12,19:02:23,14,06,1, 11.9,1,1, 0.925, 10536.968, 389.795, 52857.190 25/02/12,19:02:23,15,06,1, 11.9,1,1, 0.925, 10536.987, 389.790, 52857.218 25/02/12,19:02:23,16,06,1, 11.9,1,1, 0.925, 10536.974, 389.803, 52857.122 25/02/12,19:02:23,17,06,1, 11.9,1,1, 0.925, 10536.961, 389.793, 52857.089 25/02/12,19:02:23,18,06,1, 11.9,1,1, 0.925, 10536.977, 389.802, 52857.201 25/02/12,19:02:23,19,06,1, 11.9,1,1, 0.925, 10536.969, 389.807, 52857.164 25/02/12,19:02:24,00,06,1, 11.9,1,1, 0.927, 10536.965, 389.807, 52857.164 25/02/12,19:02:24,01,06,1, 11.9,1,1, 0.927, 10536.987, 389.771, 52857.167 25/02/12,19:02:24,02,06,1, 11.9,1,1, 0.927, 10536.972, 389.788, 52857.135 25/02/12,19:02:24,03,06,1, 11.9,1,1, 0.927, 10536.976, 389.794, 52857.129 25/02/12,19:02:24,04,06,1, 11.9,1,1, 0.927, 10536.972, 389.782, 52857.073 25/02/12,19:02:24,05,06,1, 11.9,1,1, 0.927, 10536.955, 389.786, 52857.037 25/02/12,19:02:24,06,06,1, 11.9,1,1, 0.927, 10536.991, 389.772, 52857.041 25/02/12,19:02:24,07,06,1, 11.9,1,1, 0.927, 10536.983, 389.772, 52857.068 25/02/12,19:02:24,08,06,1, 11.9,1,1, 0.927, 10536.989, 389.760, 52857.067 25/02/12,19:02:24,09,06,1, 11.9,1,1, 0.927, 10536.969, 389.756, 52857.082 25/02/12,19:02:24,10,06,1, 11.9,1,1, 0.927, 10536.965, 389.779, 52857.091 25/02/12,19:02:24,11,06,1, 11.9,1,1, 0.927, 10536.969, 389.748, 52857.094 25/02/12,19:02:24,12,06,1, 11.9,1,1, 0.927, 10536.995, 389.759, 52857.100 25/02/12,19:02:24,13,06,1, 11.9,1,1, 0.927, 10536.980, 389.770, 52857.073 25/02/12,19:02:24,14,06,1, 11.9,1,1, 0.927, 10537.000, 389.744, 52857.091 25/02/12,19:02:24,15,06,1, 11.9,1,1, 0.927, 10536.994, 389.744, 52857.083 25/02/12,19:02:24,16,06,1, 11.9,1,1, 0.927, 10537.014, 389.734, 52857.075 25/02/12,19:02:24,17,06,1, 11.9,1,1, 0.927, 10536.993, 389.748, 52857.063 25/02/12,19:02:24,18,06,1, 11.9,1,1, 0.927, 10536.990, 389.751, 52857.074 25/02/12,19:02:24,19,06,1, 11.9,1,1, 0.927, 10537.014, 389.705, 52857.066 25/02/12,19:02:25,00,06,1, 11.9,1,1, 0.926, 10537.007, 389.705, 52857.066 25/02/12,19:02:25,01,06,1, 11.9,1,1, 0.926, 10537.004, 389.737, 52857.077 25/02/12,19:02:25,02,06,1, 11.9,1,1, 0.926, 10537.013, 389.705, 52857.030 25/02/12,19:02:25,03,06,1, 11.9,1,1, 0.926, 10537.003, 389.726, 52857.085 25/02/12,19:02:25,04,06,1, 11.9,1,1, 0.926, 10537.018, 389.725, 52857.089 25/02/12,19:02:25,05,06,1, 11.9,1,1, 0.926, 10537.010, 389.707, 52857.072 25/02/12,19:02:25,06,06,1, 11.9,1,1, 0.926, 10537.028, 389.705, 52857.042 25/02/12,19:02:25,07,06,1, 11.9,1,1, 0.926, 10537.011, 389.713, 52857.035 25/02/12,19:02:25,08,06,1, 11.9,1,1, 0.926, 10537.016, 389.704, 52857.024 25/02/12,19:02:25,09,06,1, 11.9,1,1, 0.926, 10537.029, 389.702, 52857.040 25/02/12,19:02:25,10,06,1, 11.9,1,1, 0.926, 10536.990, 389.704, 52856.985 25/02/12,19:02:25,11,06,1, 11.9,1,1, 0.926, 10537.028, 389.677, 52857.006 25/02/12,19:02:25,12,06,1, 11.9,1,1, 0.926, 10537.039, 389.663, 52856.997 25/02/12,19:02:25,13,06,1, 11.9,1,1, 0.926, 10537.015, 389.682, 52857.013 25/02/12,19:02:25,14,06,1, 11.9,1,1, 0.926, 10537.015, 389.672, 52857.023 25/02/12,19:02:25,15,06,1, 11.9,1,1, 0.926, 10537.047, 389.687, 52857.051 25/02/12,19:02:25,16,06,1, 11.9,1,1, 0.926, 10537.041, 389.673, 52857.051 25/02/12,19:02:25,17,06,1, 11.9,1,1, 0.926, 10537.014, 389.669, 52857.038 25/02/12,19:02:25,18,06,1, 11.9,1,1, 0.926, 10537.036, 389.649, 52857.020 25/02/12,19:02:25,19,06,1, 11.9,1,1, 0.926, 10537.048, 389.670, 52856.996 25/02/12,19:02:26,00,06,1, 11.9,1,1, 0.926, 10537.040, 389.670, 52856.996 25/02/12,19:02:26,01,06,1, 11.9,1,1, 0.926, 10537.012, 389.672, 52856.957 25/02/12,19:02:26,02,06,1, 11.9,1,1, 0.926, 10537.036, 389.642, 52856.958 25/02/12,19:02:26,03,06,1, 11.9,1,1, 0.926, 10537.032, 389.648, 52857.004 25/02/12,19:02:26,04,06,1, 11.9,1,1, 0.926, 10537.065, 389.672, 52856.997 25/02/12,19:02:26,05,06,1, 11.9,1,1, 0.926, 10537.021, 389.656, 52856.971 25/02/12,19:02:26,06,06,1, 11.9,1,1, 0.926, 10537.067, 389.627, 52856.888 25/02/12,19:02:26,07,06,1, 11.9,1,1, 0.926, 10537.044, 389.659, 52856.897 25/02/12,19:02:26,08,06,1, 11.9,1,1, 0.926, 10537.055, 389.626, 52856.932 25/02/12,19:02:26,09,06,1, 11.9,1,1, 0.926, 10537.059, 389.655, 52856.976 25/02/12,19:02:26,10,06,1, 11.9,1,1, 0.926, 10537.060, 389.624, 52856.994 25/02/12,19:02:26,11,06,1, 11.9,1,1, 0.926, 10537.071, 389.626, 52856.952 25/02/12,19:02:26,12,06,1, 11.9,1,1, 0.926, 10537.027, 389.629, 52856.958 25/02/12,19:02:26,13,06,1, 11.9,1,1, 0.926, 10537.063, 389.621, 52856.959 25/02/12,19:02:26,14,06,1, 11.9,1,1, 0.926, 10537.062, 389.629, 52856.916 25/02/12,19:02:26,15,06,1, 11.9,1,1, 0.926, 10537.065, 389.623, 52856.928 25/02/12,19:02:26,16,06,1, 11.9,1,1, 0.926, 10537.072, 389.617, 52856.939 25/02/12,19:02:26,17,06,1, 11.9,1,1, 0.926, 10537.075, 389.583, 52856.940 25/02/12,19:02:26,18,06,1, 11.9,1,1, 0.926, 10537.059, 389.613, 52856.922 25/02/12,19:02:26,19,06,1, 11.9,1,1, 0.926, 10537.073, 389.600, 52856.885 25/02/12,19:02:27,00,06,1, 11.9,1,1, 0.926, 10537.065, 389.600, 52856.885 25/02/12,19:02:27,01,06,1, 11.9,1,1, 0.926, 10537.084, 389.582, 52856.899 25/02/12,19:02:27,02,06,1, 11.9,1,1, 0.926, 10537.050, 389.602, 52856.932 25/02/12,19:02:27,03,06,1, 11.9,1,1, 0.926, 10537.087, 389.602, 52856.946 25/02/12,19:02:27,04,06,1, 11.9,1,1, 0.926, 10537.071, 389.580, 52856.949 25/02/12,19:02:27,05,06,1, 11.9,1,1, 0.926, 10537.069, 389.583, 52856.896 25/02/12,19:02:27,06,06,1, 11.9,1,1, 0.926, 10537.101, 389.553, 52856.915 25/02/12,19:02:27,07,06,1, 11.9,1,1, 0.926, 10537.081, 389.593, 52856.915 25/02/12,19:02:27,08,06,1, 11.9,1,1, 0.926, 10537.093, 389.558, 52856.912 25/02/12,19:02:27,09,06,1, 11.9,1,1, 0.926, 10537.078, 389.572, 52856.894 25/02/12,19:02:27,10,06,1, 11.9,1,1, 0.926, 10537.100, 389.559, 52856.937 25/02/12,19:02:27,11,06,1, 11.9,1,1, 0.926, 10537.082, 389.562, 52856.910 25/02/12,19:02:27,12,06,1, 11.9,1,1, 0.926, 10537.102, 389.539, 52856.867 25/02/12,19:02:27,13,06,1, 11.9,1,1, 0.926, 10537.069, 389.554, 52856.857 25/02/12,19:02:27,14,06,1, 11.9,1,1, 0.926, 10537.091, 389.549, 52856.854 25/02/12,19:02:27,15,06,1, 11.9,1,1, 0.926, 10537.097, 389.549, 52856.895 25/02/12,19:02:27,16,06,1, 11.9,1,1, 0.926, 10537.105, 389.528, 52856.887 25/02/12,19:02:27,17,06,1, 11.9,1,1, 0.926, 10537.102, 389.536, 52856.899 25/02/12,19:02:27,18,06,1, 11.9,1,1, 0.926, 10537.092, 389.512, 52856.894 25/02/12,19:02:27,19,06,1, 11.9,1,1, 0.926, 10537.101, 389.515, 52856.891 25/02/12,19:02:28,00,07,1, 11.9,1,1, 0.923, 10537.099, 389.515, 52856.891 25/02/12,19:02:28,01,07,1, 11.9,1,1, 0.923, 10537.098, 389.518, 52856.857 25/02/12,19:02:28,02,07,1, 11.9,1,1, 0.923, 10537.111, 389.513, 52856.862 25/02/12,19:02:28,03,07,1, 11.9,1,1, 0.923, 10537.118, 389.539, 52856.877 25/02/12,19:02:28,04,07,1, 11.9,1,1, 0.923, 10537.103, 389.502, 52856.837 25/02/12,19:02:28,05,07,1, 11.9,1,1, 0.923, 10537.123, 389.477, 52856.837 25/02/12,19:02:28,06,07,1, 11.9,1,1, 0.923, 10537.106, 389.494, 52856.840 25/02/12,19:02:28,07,07,1, 11.9,1,1, 0.923, 10537.116, 389.480, 52856.831 25/02/12,19:02:28,08,07,1, 11.9,1,1, 0.923, 10537.125, 389.485, 52856.828 25/02/12,19:02:28,09,07,1, 11.9,1,1, 0.923, 10537.126, 389.483, 52856.849 25/02/12,19:02:28,10,07,1, 11.9,1,1, 0.923, 10537.092, 389.475, 52856.869 25/02/12,19:02:28,11,07,1, 11.9,1,1, 0.923, 10537.127, 389.498, 52856.865 25/02/12,19:02:28,12,07,1, 11.9,1,1, 0.923, 10537.119, 389.478, 52856.858 25/02/12,19:02:28,13,07,1, 11.9,1,1, 0.923, 10537.105, 389.489, 52856.852 25/02/12,19:02:28,14,07,1, 11.9,1,1, 0.923, 10537.096, 389.466, 52856.865 25/02/12,19:02:28,15,07,1, 11.9,1,1, 0.923, 10537.128, 389.476, 52856.820 25/02/12,19:02:28,16,07,1, 11.9,1,1, 0.923, 10537.119, 389.478, 52856.820 25/02/12,19:02:28,17,07,1, 11.9,1,1, 0.923, 10537.119, 389.467, 52856.792 25/02/12,19:02:28,18,07,1, 11.9,1,1, 0.923, 10537.141, 389.452, 52856.827 25/02/12,19:02:28,19,07,1, 11.9,1,1, 0.923, 10537.123, 389.477, 52856.798 25/02/12,19:02:29,00,07,1, 11.9,1,1, 0.924, 10537.115, 389.477, 52856.798 25/02/12,19:02:29,01,07,1, 11.9,1,1, 0.924, 10537.143, 389.465, 52856.793 25/02/12,19:02:29,02,07,1, 11.9,1,1, 0.924, 10537.141, 389.450, 52856.762 25/02/12,19:02:29,03,07,1, 11.9,1,1, 0.924, 10537.138, 389.450, 52856.842 25/02/12,19:02:29,04,07,1, 11.9,1,1, 0.924, 10537.139, 389.462, 52856.850 25/02/12,19:02:29,05,07,1, 11.9,1,1, 0.924, 10537.160, 389.458, 52856.815 25/02/12,19:02:29,06,07,1, 11.9,1,1, 0.924, 10537.159, 389.438, 52856.871 25/02/12,19:02:29,07,07,1, 11.9,1,1, 0.924, 10537.138, 389.429, 52856.766 25/02/12,19:02:29,08,07,1, 11.9,1,1, 0.924, 10537.151, 389.432, 52856.834 25/02/12,19:02:29,09,07,1, 11.9,1,1, 0.924, 10537.152, 389.446, 52856.830 25/02/12,19:02:29,10,07,1, 11.9,1,1, 0.924, 10537.151, 389.416, 52856.723 25/02/12,19:02:29,11,07,1, 11.9,1,1, 0.924, 10537.176, 389.435, 52856.837 25/02/12,19:02:29,12,07,1, 11.9,1,1, 0.924, 10537.167, 389.416, 52856.731 25/02/12,19:02:29,13,07,1, 11.9,1,1, 0.924, 10537.184, 389.403, 52856.749 25/02/12,19:02:29,14,07,1, 11.9,1,1, 0.924, 10537.175, 389.409, 52856.698 25/02/12,19:02:29,15,07,1, 11.9,1,1, 0.924, 10537.196, 389.419, 52856.740 25/02/12,19:02:29,16,07,1, 11.9,1,1, 0.924, 10537.157, 389.392, 52856.780 25/02/12,19:02:29,17,07,1, 11.9,1,1, 0.924, 10537.175, 389.431, 52856.813 25/02/12,19:02:29,18,07,1, 11.9,1,1, 0.924, 10537.212, 389.414, 52856.810 25/02/12,19:02:29,19,07,1, 11.9,1,1, 0.924, 10537.206, 389.414, 52856.829 25/02/12,19:02:30,00,08,1, 11.9,1,1, 0.926, 10537.199, 389.414, 52856.829 25/02/12,19:02:30,01,08,1, 11.9,1,1, 0.926, 10537.216, 389.390, 52856.797 25/02/12,19:02:30,02,08,1, 11.9,1,1, 0.926, 10537.185, 389.416, 52856.775 25/02/12,19:02:30,03,08,1, 11.9,1,1, 0.926, 10537.202, 389.382, 52856.738 25/02/12,19:02:30,04,08,1, 11.9,1,1, 0.926, 10537.200, 389.377, 52856.748 25/02/12,19:02:30,05,08,1, 11.9,1,1, 0.926, 10537.216, 389.393, 52856.747 25/02/12,19:02:30,06,08,1, 11.9,1,1, 0.926, 10537.206, 389.367, 52856.811 25/02/12,19:02:30,07,08,1, 11.9,1,1, 0.926, 10537.218, 389.397, 52856.736 25/02/12,19:02:30,08,08,1, 11.9,1,1, 0.926, 10537.189, 389.374, 52856.720 25/02/12,19:02:30,09,08,1, 11.9,1,1, 0.926, 10537.225, 389.374, 52856.765 25/02/12,19:02:30,10,08,1, 11.9,1,1, 0.926, 10537.206, 389.371, 52856.751 25/02/12,19:02:30,11,08,1, 11.9,1,1, 0.926, 10537.207, 389.369, 52856.761 25/02/12,19:02:30,12,08,1, 11.9,1,1, 0.926, 10537.217, 389.361, 52856.766 25/02/12,19:02:30,13,08,1, 11.9,1,1, 0.926, 10537.206, 389.367, 52856.759 25/02/12,19:02:30,14,08,1, 11.9,1,1, 0.926, 10537.207, 389.378, 52856.714 25/02/12,19:02:30,15,08,1, 11.9,1,1, 0.926, 10537.220, 389.356, 52856.716 25/02/12,19:02:30,16,08,1, 11.9,1,1, 0.926, 10537.227, 389.350, 52856.721 25/02/12,19:02:30,17,08,1, 11.9,1,1, 0.926, 10537.219, 389.365, 52856.740 25/02/12,19:02:30,18,08,1, 11.9,1,1, 0.926, 10537.226, 389.347, 52856.753 25/02/12,19:02:30,19,08,1, 11.9,1,1, 0.926, 10537.226, 389.351, 52856.728 25/02/12,19:02:31,00,08,1, 11.9,1,1, 0.925, 10537.224, 389.351, 52856.728 25/02/12,19:02:31,01,08,1, 11.9,1,1, 0.925, 10537.251, 389.318, 52856.707 25/02/12,19:02:31,02,08,1, 11.9,1,1, 0.925, 10537.243, 389.332, 52856.679 25/02/12,19:02:31,03,08,1, 11.9,1,1, 0.925, 10537.247, 389.296, 52856.687 25/02/12,19:02:31,04,08,1, 11.9,1,1, 0.925, 10537.264, 389.338, 52856.730 25/02/12,19:02:31,05,08,1, 11.9,1,1, 0.925, 10537.261, 389.350, 52856.758 25/02/12,19:02:31,06,08,1, 11.9,1,1, 0.925, 10537.261, 389.319, 52856.741 25/02/12,19:02:31,07,08,1, 11.9,1,1, 0.925, 10537.239, 389.312, 52856.748 25/02/12,19:02:31,08,08,1, 11.9,1,1, 0.925, 10537.252, 389.300, 52856.699 25/02/12,19:02:31,09,08,1, 11.9,1,1, 0.925, 10537.265, 389.311, 52856.680 25/02/12,19:02:31,10,08,1, 11.9,1,1, 0.925, 10537.253, 389.289, 52856.708 25/02/12,19:02:31,11,08,1, 11.9,1,1, 0.925, 10537.267, 389.299, 52856.715 25/02/12,19:02:31,12,08,1, 11.9,1,1, 0.925, 10537.284, 389.298, 52856.650 25/02/12,19:02:31,13,08,1, 11.9,1,1, 0.925, 10537.278, 389.279, 52856.670 25/02/12,19:02:31,14,08,1, 11.9,1,1, 0.925, 10537.268, 389.266, 52856.670 25/02/12,19:02:31,15,08,1, 11.9,1,1, 0.925, 10537.285, 389.271, 52856.670 25/02/12,19:02:31,16,08,1, 11.9,1,1, 0.925, 10537.277, 389.264, 52856.674 25/02/12,19:02:31,17,08,1, 11.9,1,1, 0.925, 10537.269, 389.272, 52856.681 25/02/12,19:02:31,18,08,1, 11.9,1,1, 0.925, 10537.289, 389.279, 52856.680 25/02/12,19:02:31,19,08,1, 11.9,1,1, 0.925, 10537.283, 389.278, 52856.674 25/02/12,19:02:32,00,07,1, 11.9,1,1, 0.923, 10537.282, 389.278, 52856.674 25/02/12,19:02:32,01,07,1, 11.9,1,1, 0.923, 10537.303, 389.267, 52856.666 25/02/12,19:02:32,02,07,1, 11.9,1,1, 0.923, 10537.296, 389.234, 52856.710 25/02/12,19:02:32,03,07,1, 11.9,1,1, 0.923, 10537.300, 389.245, 52856.679 25/02/12,19:02:32,04,07,1, 11.9,1,1, 0.923, 10537.291, 389.244, 52856.665 25/02/12,19:02:32,05,07,1, 11.9,1,1, 0.923, 10537.278, 389.243, 52856.665 25/02/12,19:02:32,06,07,1, 11.9,1,1, 0.923, 10537.278, 389.213, 52856.650 25/02/12,19:02:32,07,07,1, 11.9,1,1, 0.923, 10537.290, 389.213, 52856.639 25/02/12,19:02:32,08,07,1, 11.9,1,1, 0.923, 10537.350, 389.206, 52856.660 25/02/12,19:02:32,09,07,1, 11.9,1,1, 0.923, 10537.320, 389.231, 52856.622 25/02/12,19:02:32,10,07,1, 11.9,1,1, 0.923, 10537.308, 389.213, 52856.637 25/02/12,19:02:32,11,07,1, 11.9,1,1, 0.923, 10537.288, 389.229, 52856.654 25/02/12,19:02:32,12,07,1, 11.9,1,1, 0.923, 10537.291, 389.197, 52856.653 25/02/12,19:02:32,13,07,1, 11.9,1,1, 0.923, 10537.301, 389.238, 52856.624 25/02/12,19:02:32,14,07,1, 11.9,1,1, 0.923, 10537.317, 389.214, 52856.704 25/02/12,19:02:32,15,07,1, 11.9,1,1, 0.923, 10537.335, 389.198, 52856.638 25/02/12,19:02:32,16,07,1, 11.9,1,1, 0.923, 10537.333, 389.198, 52856.612 25/02/12,19:02:32,17,07,1, 11.9,1,1, 0.923, 10537.344, 389.205, 52856.620 25/02/12,19:02:32,18,07,1, 11.9,1,1, 0.923, 10537.330, 389.211, 52856.643 25/02/12,19:02:32,19,07,1, 11.9,1,1, 0.923, 10537.341, 389.213, 52856.879 25/02/12,19:02:33,00,07,1, 11.9,1,1, 0.926, 10537.341, 389.213, 52856.879 25/02/12,19:02:33,01,07,1, 11.9,1,1, 0.926, 10537.363, 389.202, 52856.612 25/02/12,19:02:33,02,07,1, 11.9,1,1, 0.926, 10537.346, 389.170, 52856.563 25/02/12,19:02:33,03,07,1, 11.9,1,1, 0.926, 10537.340, 389.174, 52856.603 25/02/12,19:02:33,04,07,1, 11.9,1,1, 0.926, 10537.333, 389.181, 52856.595 25/02/12,19:02:33,05,07,1, 11.9,1,1, 0.926, 10537.346, 389.187, 52856.598 25/02/12,19:02:33,06,07,1, 11.9,1,1, 0.926, 10537.337, 389.162, 52856.629 25/02/12,19:02:33,07,07,1, 11.9,1,1, 0.926, 10537.347, 389.184, 52856.658 25/02/12,19:02:33,08,07,1, 11.9,1,1, 0.926, 10537.347, 389.154, 52856.623 25/02/12,19:02:33,09,07,1, 11.9,1,1, 0.926, 10537.342, 389.175, 52856.619 25/02/12,19:02:33,10,07,1, 11.9,1,1, 0.926, 10537.336, 389.153, 52856.567 25/02/12,19:02:33,11,07,1, 11.9,1,1, 0.926, 10537.352, 389.153, 52856.573 25/02/12,19:02:33,12,07,1, 11.9,1,1, 0.926, 10537.330, 389.135, 52856.614 25/02/12,19:02:33,13,07,1, 11.9,1,1, 0.926, 10537.365, 389.148, 52856.618 25/02/12,19:02:33,14,07,1, 11.9,1,1, 0.926, 10537.360, 389.169, 52856.600 25/02/12,19:02:33,15,07,1, 11.9,1,1, 0.926, 10537.362, 389.155, 52856.592 25/02/12,19:02:33,16,07,1, 11.9,1,1, 0.926, 10537.357, 389.166, 52856.587 25/02/12,19:02:33,17,07,1, 11.9,1,1, 0.926, 10537.349, 389.140, 52856.593 25/02/12,19:02:33,18,07,1, 11.9,1,1, 0.926, 10537.361, 389.135, 52856.620 25/02/12,19:02:33,19,07,1, 11.9,1,1, 0.926, 10537.363, 389.130, 52856.623 25/02/12,19:02:34,00,07,1, 11.9,1,1, 0.923, 10537.357, 389.130, 52856.623 25/02/12,19:02:34,01,07,1, 11.9,1,1, 0.923, 10537.386, 389.144, 52856.622 25/02/12,19:02:34,02,07,1, 11.9,1,1, 0.923, 10537.383, 389.138, 52856.576 25/02/12,19:02:34,03,07,1, 11.9,1,1, 0.923, 10537.367, 389.136, 52856.563 25/02/12,19:02:34,04,07,1, 11.9,1,1, 0.923, 10537.369, 389.146, 52856.532 25/02/12,19:02:34,05,07,1, 11.9,1,1, 0.923, 10537.374, 389.104, 52856.562 25/02/12,19:02:34,06,07,1, 11.9,1,1, 0.923, 10537.404, 389.110, 52856.590 25/02/12,19:02:34,07,07,1, 11.9,1,1, 0.923, 10537.416, 389.112, 52856.571 25/02/12,19:02:34,08,07,1, 11.9,1,1, 0.923, 10537.410, 389.114, 52856.595 25/02/12,19:02:34,09,07,1, 11.9,1,1, 0.923, 10537.394, 389.119, 52856.558 25/02/12,19:02:34,10,07,1, 11.9,1,1, 0.923, 10537.382, 389.091, 52856.557 25/02/12,19:02:34,11,07,1, 11.9,1,1, 0.923, 10537.388, 389.108, 52856.507 25/02/12,19:02:34,12,07,1, 11.9,1,1, 0.923, 10537.400, 389.106, 52856.606 25/02/12,19:02:34,13,07,1, 11.9,1,1, 0.923, 10537.420, 389.101, 52856.600 25/02/12,19:02:34,14,07,1, 11.9,1,1, 0.923, 10537.403, 389.099, 52856.583 25/02/12,19:02:34,15,07,1, 11.9,1,1, 0.923, 10537.407, 389.100, 52856.577 25/02/12,19:02:34,16,07,1, 11.9,1,1, 0.923, 10537.411, 389.107, 52856.528 25/02/12,19:02:34,17,07,1, 11.9,1,1, 0.923, 10537.407, 389.102, 52856.506 25/02/12,19:02:34,18,07,1, 11.9,1,1, 0.923, 10537.413, 389.084, 52856.534 25/02/12,19:02:34,19,07,1, 11.9,1,1, 0.923, 10537.414, 389.079, 52856.523 25/02/12,19:02:35,00,07,1, 11.9,1,1, 0.925, 10537.407, 389.079, 52856.523 25/02/12,19:02:35,01,07,1, 11.9,1,1, 0.925, 10537.416, 389.088, 52856.527 25/02/12,19:02:35,02,07,1, 11.9,1,1, 0.925, 10537.406, 389.087, 52856.535 25/02/12,19:02:35,03,07,1, 11.9,1,1, 0.925, 10537.429, 389.079, 52856.515 25/02/12,19:02:35,04,07,1, 11.9,1,1, 0.925, 10537.411, 389.067, 52856.511 25/02/12,19:02:35,05,07,1, 11.9,1,1, 0.925, 10537.420, 389.072, 52856.569 25/02/12,19:02:35,06,07,1, 11.9,1,1, 0.925, 10537.450, 389.077, 52856.541 25/02/12,19:02:35,07,07,1, 11.9,1,1, 0.925, 10537.441, 389.063, 52856.591 25/02/12,19:02:35,08,07,1, 11.9,1,1, 0.925, 10537.422, 389.063, 52856.536 25/02/12,19:02:35,09,07,1, 11.9,1,1, 0.925, 10537.443, 389.060, 52856.549 25/02/12,19:02:35,10,07,1, 11.9,1,1, 0.925, 10537.426, 389.039, 52856.524 25/02/12,19:02:35,11,07,1, 11.9,1,1, 0.925, 10537.443, 389.060, 52856.488 25/02/12,19:02:35,12,07,1, 11.9,1,1, 0.925, 10537.468, 389.058, 52856.521 25/02/12,19:02:35,13,07,1, 11.9,1,1, 0.925, 10537.450, 389.050, 52856.510 25/02/12,19:02:35,14,07,1, 11.9,1,1, 0.925, 10537.452, 389.055, 52856.510 25/02/12,19:02:35,15,07,1, 11.9,1,1, 0.925, 10537.460, 389.027, 52856.496 25/02/12,19:02:35,16,07,1, 11.9,1,1, 0.925, 10537.448, 389.021, 52856.501 25/02/12,19:02:35,17,07,1, 11.9,1,1, 0.925, 10537.444, 389.032, 52856.497 25/02/12,19:02:35,18,07,1, 11.9,1,1, 0.925, 10537.481, 389.025, 52856.501 25/02/12,19:02:35,19,07,1, 11.9,1,1, 0.925, 10537.482, 389.035, 52856.538 25/02/12,19:02:36,00,07,1, 11.9,1,1, 0.924, 10537.474, 389.035, 52856.538 25/02/12,19:02:36,01,07,1, 11.9,1,1, 0.924, 10537.465, 389.020, 52856.558 25/02/12,19:02:36,02,07,1, 11.9,1,1, 0.924, 10537.458, 389.025, 52856.531 25/02/12,19:02:36,03,07,1, 11.9,1,1, 0.924, 10537.456, 389.011, 52856.500 25/02/12,19:02:36,04,07,1, 11.9,1,1, 0.924, 10537.468, 389.005, 52856.446 25/02/12,19:02:36,05,07,1, 11.9,1,1, 0.924, 10537.470, 389.020, 52856.468 25/02/12,19:02:36,06,07,1, 11.9,1,1, 0.924, 10537.463, 389.019, 52856.470 25/02/12,19:02:36,07,07,1, 11.9,1,1, 0.924, 10537.467, 389.030, 52856.471 25/02/12,19:02:36,08,07,1, 11.9,1,1, 0.924, 10537.495, 389.000, 52856.485 25/02/12,19:02:36,09,07,1, 11.9,1,1, 0.924, 10537.452, 389.004, 52856.434 25/02/12,19:02:36,10,07,1, 11.9,1,1, 0.924, 10537.474, 388.991, 52856.411 25/02/12,19:02:36,11,07,1, 11.9,1,1, 0.924, 10537.487, 388.992, 52856.420 25/02/12,19:02:36,12,07,1, 11.9,1,1, 0.924, 10537.482, 389.015, 52856.452 25/02/12,19:02:36,13,07,1, 11.9,1,1, 0.924, 10537.486, 389.012, 52856.476 25/02/12,19:02:36,14,07,1, 11.9,1,1, 0.924, 10537.461, 388.992, 52856.465 25/02/12,19:02:36,15,07,1, 11.9,1,1, 0.924, 10537.462, 388.990, 52856.472 25/02/12,19:02:36,16,07,1, 11.9,1,1, 0.924, 10537.494, 388.984, 52856.422 25/02/12,19:02:36,17,07,1, 11.9,1,1, 0.924, 10537.479, 388.982, 52856.420 25/02/12,19:02:36,18,07,1, 11.9,1,1, 0.924, 10537.488, 388.966, 52856.404 25/02/12,19:02:36,19,07,1, 11.9,1,1, 0.924, 10537.508, 388.969, 52856.402 25/02/12,19:02:37,00,07,1, 11.9,1,1, 0.923, 10537.508, 388.969, 52856.402 25/02/12,19:02:37,01,07,1, 11.9,1,1, 0.923, 10537.518, 388.994, 52856.404 25/02/12,19:02:37,02,07,1, 11.9,1,1, 0.923, 10537.507, 388.953, 52856.355 25/02/12,19:02:37,03,07,1, 11.9,1,1, 0.923, 10537.520, 388.959, 52856.426 25/02/12,19:02:37,04,07,1, 11.9,1,1, 0.923, 10537.481, 388.943, 52856.434 25/02/12,19:02:37,05,07,1, 11.9,1,1, 0.923, 10537.502, 388.958, 52856.403 25/02/12,19:02:37,06,07,1, 11.9,1,1, 0.923, 10537.493, 388.962, 52856.437 25/02/12,19:02:37,07,07,1, 11.9,1,1, 0.923, 10537.521, 388.968, 52856.441 25/02/12,19:02:37,08,07,1, 11.9,1,1, 0.923, 10537.516, 388.976, 52856.441 25/02/12,19:02:37,09,07,1, 11.9,1,1, 0.923, 10537.525, 388.955, 52856.418 25/02/12,19:02:37,10,07,1, 11.9,1,1, 0.923, 10537.519, 388.983, 52856.406 25/02/12,19:02:37,11,07,1, 11.9,1,1, 0.923, 10537.530, 388.970, 52856.376 25/02/12,19:02:37,12,07,1, 11.9,1,1, 0.923, 10537.500, 388.976, 52856.352 25/02/12,19:02:37,13,07,1, 11.9,1,1, 0.923, 10537.527, 388.986, 52856.395 25/02/12,19:02:37,14,07,1, 11.9,1,1, 0.923, 10537.505, 388.942, 52856.404 25/02/12,19:02:37,15,07,1, 11.9,1,1, 0.923, 10537.524, 388.939, 52856.358 25/02/12,19:02:37,16,07,1, 11.9,1,1, 0.923, 10537.544, 388.954, 52856.362 25/02/12,19:02:37,17,07,1, 11.9,1,1, 0.923, 10537.550, 388.950, 52856.422 25/02/12,19:02:37,18,07,1, 11.9,1,1, 0.923, 10537.543, 388.965, 52856.354 25/02/12,19:02:37,19,07,1, 11.9,1,1, 0.923, 10537.553, 388.964, 52856.367 25/02/12,19:02:38,00,07,1, 11.9,1,1, 0.928, 10537.549, 388.964, 52856.367 25/02/12,19:02:38,01,07,1, 11.9,1,1, 0.928, 10537.554, 388.948, 52856.472 25/02/12,19:02:38,02,07,1, 11.9,1,1, 0.928, 10537.540, 388.940, 52856.442 25/02/12,19:02:38,03,07,1, 11.9,1,1, 0.928, 10537.560, 388.936, 52856.462 25/02/12,19:02:38,04,07,1, 11.9,1,1, 0.928, 10537.561, 388.925, 52856.356 25/02/12,19:02:38,05,07,1, 11.9,1,1, 0.928, 10537.563, 388.962, 52856.300 25/02/12,19:02:38,06,07,1, 11.9,1,1, 0.928, 10537.562, 388.937, 52856.397 25/02/12,19:02:38,07,07,1, 11.9,1,1, 0.928, 10537.573, 388.930, 52856.345 25/02/12,19:02:38,08,07,1, 11.9,1,1, 0.928, 10537.543, 388.929, 52856.323 25/02/12,19:02:38,09,07,1, 11.9,1,1, 0.928, 10537.553, 388.924, 52856.386 25/02/12,19:02:38,10,07,1, 11.9,1,1, 0.928, 10537.564, 388.922, 52856.330 25/02/12,19:02:38,11,07,1, 11.9,1,1, 0.928, 10537.573, 388.935, 52856.347 25/02/12,19:02:38,12,07,1, 11.9,1,1, 0.928, 10537.573, 388.921, 52856.374 25/02/12,19:02:38,13,07,1, 11.9,1,1, 0.928, 10537.569, 388.928, 52856.378 25/02/12,19:02:38,14,07,1, 11.9,1,1, 0.928, 10537.595, 388.936, 52856.379 25/02/12,19:02:38,15,07,1, 11.9,1,1, 0.928, 10537.586, 388.925, 52856.350 25/02/12,19:02:38,16,07,1, 11.9,1,1, 0.928, 10537.567, 388.918, 52856.329 25/02/12,19:02:38,17,07,1, 11.9,1,1, 0.928, 10537.570, 388.921, 52856.298 25/02/12,19:02:38,18,07,1, 11.9,1,1, 0.928, 10537.577, 388.923, 52856.293 25/02/12,19:02:38,19,07,1, 11.9,1,1, 0.928, 10537.601, 388.932, 52856.340 25/02/12,19:02:39,00,07,1, 11.9,1,1, 0.922, 10537.599, 388.932, 52856.340 25/02/12,19:02:39,01,07,1, 11.9,1,1, 0.922, 10537.597, 388.927, 52856.286 25/02/12,19:02:39,02,07,1, 11.9,1,1, 0.922, 10537.568, 388.922, 52856.291 25/02/12,19:02:39,03,07,1, 11.9,1,1, 0.922, 10537.578, 388.927, 52856.376 25/02/12,19:02:39,04,07,1, 11.9,1,1, 0.922, 10537.599, 388.938, 52856.303 25/02/12,19:02:39,05,07,1, 11.9,1,1, 0.922, 10537.596, 388.903, 52856.335 25/02/12,19:02:39,06,07,1, 11.9,1,1, 0.922, 10537.597, 388.916, 52856.293 25/02/12,19:02:39,07,07,1, 11.9,1,1, 0.922, 10537.598, 388.928, 52856.301 25/02/12,19:02:39,08,07,1, 11.9,1,1, 0.922, 10537.611, 388.933, 52856.311 25/02/12,19:02:39,09,07,1, 11.9,1,1, 0.922, 10537.607, 388.943, 52856.321 25/02/12,19:02:39,10,07,1, 11.9,1,1, 0.922, 10537.609, 388.926, 52856.291 25/02/12,19:02:39,11,07,1, 11.9,1,1, 0.922, 10537.619, 388.934, 52856.368 25/02/12,19:02:39,12,07,1, 11.9,1,1, 0.922, 10537.611, 388.931, 52856.299 25/02/12,19:02:39,13,07,1, 11.9,1,1, 0.922, 10537.609, 388.916, 52856.249 25/02/12,19:02:39,14,07,1, 11.9,1,1, 0.922, 10537.599, 388.920, 52856.315 25/02/12,19:02:39,15,07,1, 11.9,1,1, 0.922, 10537.615, 388.903, 52856.259 25/02/12,19:02:39,16,07,1, 11.9,1,1, 0.922, 10537.637, 388.934, 52856.301 25/02/12,19:02:39,17,07,1, 11.9,1,1, 0.922, 10537.611, 388.919, 52856.275 25/02/12,19:02:39,18,07,1, 11.9,1,1, 0.922, 10537.593, 388.924, 52856.217 25/02/12,19:02:39,19,07,1, 11.9,1,1, 0.922, 10537.636, 388.941, 52856.305 25/02/12,19:02:40,00,07,1, 11.9,1,1, 0.923, 10537.633, 388.941, 52856.305 25/02/12,19:02:40,01,07,1, 11.9,1,1, 0.923, 10537.610, 388.920, 52856.262 25/02/12,19:02:40,02,07,1, 11.9,1,1, 0.923, 10537.622, 388.910, 52856.260 25/02/12,19:02:40,03,07,1, 11.9,1,1, 0.923, 10537.607, 388.929, 52856.280 25/02/12,19:02:40,04,07,1, 11.9,1,1, 0.923, 10537.606, 388.930, 52856.273 25/02/12,19:02:40,05,07,1, 11.9,1,1, 0.923, 10537.608, 388.921, 52856.236 25/02/12,19:02:40,06,07,1, 11.9,1,1, 0.923, 10537.611, 388.941, 52856.226 25/02/12,19:02:40,07,07,1, 11.9,1,1, 0.923, 10537.608, 388.899, 52856.240 25/02/12,19:02:40,08,07,1, 11.9,1,1, 0.923, 10537.630, 388.923, 52856.259 25/02/12,19:02:40,09,07,1, 11.9,1,1, 0.923, 10537.640, 388.908, 52856.233 25/02/12,19:02:40,10,07,1, 11.9,1,1, 0.923, 10537.615, 388.910, 52856.267 25/02/12,19:02:40,11,07,1, 11.9,1,1, 0.923, 10537.619, 388.908, 52856.218 25/02/12,19:02:40,12,07,1, 11.9,1,1, 0.923, 10537.616, 388.911, 52856.228 25/02/12,19:02:40,13,07,1, 11.9,1,1, 0.923, 10537.640, 388.902, 52856.314 25/02/12,19:02:40,14,07,1, 11.9,1,1, 0.923, 10537.640, 388.909, 52856.297 25/02/12,19:02:40,15,07,1, 11.9,1,1, 0.923, 10537.615, 388.908, 52856.287 25/02/12,19:02:40,16,07,1, 11.9,1,1, 0.923, 10537.619, 388.890, 52856.218 25/02/12,19:02:40,17,07,1, 11.9,1,1, 0.923, 10537.618, 388.891, 52856.307 25/02/12,19:02:40,18,07,1, 11.9,1,1, 0.923, 10537.628, 388.883, 52856.264 25/02/12,19:02:40,19,07,1, 11.9,1,1, 0.923, 10537.638, 388.887, 52856.193 25/02/12,19:02:41,00,07,1, 11.9,1,1, 0.925, 10537.633, 388.887, 52856.193 25/02/12,19:02:41,01,07,1, 11.9,1,1, 0.925, 10537.650, 388.901, 52856.236 25/02/12,19:02:41,02,07,1, 11.9,1,1, 0.925, 10537.651, 388.900, 52856.179 25/02/12,19:02:41,03,07,1, 11.9,1,1, 0.925, 10537.650, 388.907, 52856.203 25/02/12,19:02:41,04,07,1, 11.9,1,1, 0.925, 10537.651, 388.928, 52856.212 25/02/12,19:02:41,05,07,1, 11.9,1,1, 0.925, 10537.629, 388.891, 52856.252 25/02/12,19:02:41,06,07,1, 11.9,1,1, 0.925, 10537.654, 388.927, 52856.232 25/02/12,19:02:41,07,07,1, 11.9,1,1, 0.925, 10537.647, 388.909, 52856.173 25/02/12,19:02:41,08,07,1, 11.9,1,1, 0.925, 10537.651, 388.921, 52856.215 25/02/12,19:02:41,09,07,1, 11.9,1,1, 0.925, 10537.637, 388.926, 52856.220 25/02/12,19:02:41,10,07,1, 11.9,1,1, 0.925, 10537.655, 388.909, 52856.222 25/02/12,19:02:41,11,07,1, 11.9,1,1, 0.925, 10537.651, 388.900, 52856.210 25/02/12,19:02:41,12,07,1, 11.9,1,1, 0.925, 10537.651, 388.897, 52856.157 25/02/12,19:02:41,13,07,1, 11.9,1,1, 0.925, 10537.668, 388.911, 52856.205 25/02/12,19:02:41,14,07,1, 11.9,1,1, 0.925, 10537.670, 388.912, 52856.161 25/02/12,19:02:41,15,07,1, 11.9,1,1, 0.925, 10537.649, 388.905, 52856.176 25/02/12,19:02:41,16,07,1, 11.9,1,1, 0.925, 10537.671, 388.917, 52856.233 25/02/12,19:02:41,17,07,1, 11.9,1,1, 0.925, 10537.666, 388.903, 52856.208 25/02/12,19:02:41,18,07,1, 11.9,1,1, 0.925, 10537.669, 388.913, 52856.150 25/02/12,19:02:41,19,07,1, 11.9,1,1, 0.925, 10537.644, 388.893, 52856.159 25/02/12,19:02:42,00,07,1, 11.9,1,1, 0.923, 10537.641, 388.893, 52856.159 25/02/12,19:02:42,01,07,1, 11.9,1,1, 0.923, 10537.647, 388.891, 52856.190 25/02/12,19:02:42,02,07,1, 11.9,1,1, 0.923, 10537.679, 388.921, 52856.222 25/02/12,19:02:42,03,07,1, 11.9,1,1, 0.923, 10537.677, 388.887, 52856.184 25/02/12,19:02:42,04,07,1, 11.9,1,1, 0.923, 10537.666, 388.881, 52856.191 25/02/12,19:02:42,05,07,1, 11.9,1,1, 0.923, 10537.676, 388.891, 52856.236 25/02/12,19:02:42,06,07,1, 11.9,1,1, 0.923, 10537.679, 388.889, 52856.093 25/02/12,19:02:42,07,07,1, 11.9,1,1, 0.923, 10537.706, 388.897, 52856.058 25/02/12,19:02:42,08,07,1, 11.9,1,1, 0.923, 10537.680, 388.905, 52856.182 25/02/12,19:02:42,09,07,1, 11.9,1,1, 0.923, 10537.662, 388.912, 52856.230 25/02/12,19:02:42,10,07,1, 11.9,1,1, 0.923, 10537.690, 388.891, 52856.160 25/02/12,19:02:42,11,07,1, 11.9,1,1, 0.923, 10537.681, 388.901, 52856.230 25/02/12,19:02:42,12,07,1, 11.9,1,1, 0.923, 10537.693, 388.895, 52856.134 25/02/12,19:02:42,13,07,1, 11.9,1,1, 0.923, 10537.663, 388.891, 52855.964 25/02/12,19:02:42,14,07,1, 11.9,1,1, 0.923, 10537.689, 388.903, 52856.253 25/02/12,19:02:42,15,07,1, 11.9,1,1, 0.923, 10537.687, 388.906, 52856.260 25/02/12,19:02:42,16,07,1, 11.9,1,1, 0.923, 10537.695, 388.894, 52856.196 25/02/12,19:02:42,17,07,1, 11.9,1,1, 0.923, 10537.717, 388.861, 52856.241 25/02/12,19:02:42,18,07,1, 11.9,1,1, 0.923, 10537.668, 388.892, 52856.180 25/02/12,19:02:42,19,07,1, 11.9,1,1, 0.923, 10537.687, 388.881, 52856.129 25/02/12,19:02:43,00,07,1, 11.9,1,1, 0.923, 10537.683, 388.881, 52856.129 25/02/12,19:02:43,01,07,1, 11.9,1,1, 0.923, 10537.682, 388.881, 52856.128 25/02/12,19:02:43,02,07,1, 11.9,1,1, 0.923, 10537.719, 388.881, 52856.092 25/02/12,19:02:43,03,07,1, 11.9,1,1, 0.923, 10537.697, 388.877, 52856.218 25/02/12,19:02:43,04,07,1, 11.9,1,1, 0.923, 10537.687, 388.899, 52856.139 25/02/12,19:02:43,05,07,1, 11.9,1,1, 0.923, 10537.707, 388.904, 52856.169 25/02/12,19:02:43,06,07,1, 11.9,1,1, 0.923, 10537.705, 388.889, 52856.167 25/02/12,19:02:43,07,07,1, 11.9,1,1, 0.923, 10537.711, 388.875, 52856.115 25/02/12,19:02:43,08,07,1, 11.9,1,1, 0.923, 10537.739, 388.894, 52856.180 25/02/12,19:02:43,09,07,1, 11.9,1,1, 0.923, 10537.704, 388.884, 52856.184 25/02/12,19:02:43,10,07,1, 11.9,1,1, 0.923, 10537.718, 388.860, 52856.083 25/02/12,19:02:43,11,07,1, 11.9,1,1, 0.923, 10537.695, 388.878, 52856.168 25/02/12,19:02:43,12,07,1, 11.9,1,1, 0.923, 10537.732, 388.867, 52856.011 25/02/12,19:02:43,13,07,1, 11.9,1,1, 0.923, 10537.695, 388.882, 52856.190 25/02/12,19:02:43,14,07,1, 11.9,1,1, 0.923, 10537.705, 388.900, 52856.182 25/02/12,19:02:43,15,07,1, 11.9,1,1, 0.923, 10537.719, 388.865, 52856.113 25/02/12,19:02:43,16,07,1, 11.9,1,1, 0.923, 10537.742, 388.893, 52856.102 25/02/12,19:02:43,17,07,1, 11.9,1,1, 0.923, 10537.718, 388.883, 52856.173 25/02/12,19:02:43,18,07,1, 11.9,1,1, 0.923, 10537.736, 388.874, 52856.114 25/02/12,19:02:43,19,07,1, 11.9,1,1, 0.923, 10537.739, 388.888, 52856.195 25/02/12,19:02:44,00,07,1, 11.9,1,1, 0.924, 10537.733, 388.888, 52856.195 25/02/12,19:02:44,01,07,1, 11.9,1,1, 0.924, 10537.732, 388.895, 52856.211 25/02/12,19:02:44,02,07,1, 11.9,1,1, 0.924, 10537.735, 388.900, 52856.125 25/02/12,19:02:44,03,07,1, 11.9,1,1, 0.924, 10537.756, 388.858, 52856.211 25/02/12,19:02:44,04,07,1, 11.9,1,1, 0.924, 10537.747, 388.906, 52856.208 25/02/12,19:02:44,05,07,1, 11.9,1,1, 0.924, 10537.722, 388.861, 52856.167 25/02/12,19:02:44,06,07,1, 11.9,1,1, 0.924, 10537.747, 388.866, 52856.107 25/02/12,19:02:44,07,07,1, 11.9,1,1, 0.924, 10537.784, 388.840, 52855.980 25/02/12,19:02:44,08,07,1, 11.9,1,1, 0.924, 10537.772, 388.858, 52856.049 25/02/12,19:02:44,09,07,1, 11.9,1,1, 0.924, 10537.758, 388.844, 52856.031 25/02/12,19:02:44,10,07,1, 11.9,1,1, 0.924, 10537.754, 388.852, 52856.098 25/02/12,19:02:44,11,07,1, 11.9,1,1, 0.924, 10537.746, 388.862, 52856.168 25/02/12,19:02:44,12,07,1, 11.9,1,1, 0.924, 10537.769, 388.872, 52856.136 25/02/12,19:02:44,13,07,1, 11.9,1,1, 0.924, 10537.764, 388.863, 52856.121 25/02/12,19:02:44,14,07,1, 11.9,1,1, 0.924, 10537.768, 388.877, 52856.147 25/02/12,19:02:44,15,07,1, 11.9,1,1, 0.924, 10537.778, 388.840, 52856.101 25/02/12,19:02:44,16,07,1, 11.9,1,1, 0.924, 10537.778, 388.853, 52856.096 25/02/12,19:02:44,17,07,1, 11.9,1,1, 0.924, 10537.786, 388.839, 52856.087 25/02/12,19:02:44,18,07,1, 11.9,1,1, 0.924, 10537.789, 388.865, 52856.152 25/02/12,19:02:44,19,07,1, 11.9,1,1, 0.924, 10537.800, 388.873, 52856.174 25/02/12,19:02:45,00,07,1, 11.9,1,1, 0.921, 10537.800, 388.873, 52856.174 25/02/12,19:02:45,01,07,1, 11.9,1,1, 0.921, 10537.789, 388.851, 52856.081 25/02/12,19:02:45,02,07,1, 11.9,1,1, 0.921, 10537.819, 388.850, 52856.075 25/02/12,19:02:45,03,07,1, 11.9,1,1, 0.921, 10537.794, 388.846, 52856.111 25/02/12,19:02:45,04,07,1, 11.9,1,1, 0.921, 10537.800, 388.828, 52856.135 25/02/12,19:02:45,05,07,1, 11.9,1,1, 0.921, 10537.794, 388.842, 52856.178 25/02/12,19:02:45,06,07,1, 11.9,1,1, 0.921, 10537.812, 388.858, 52856.135 25/02/12,19:02:45,07,07,1, 11.9,1,1, 0.921, 10537.806, 388.846, 52856.109 25/02/12,19:02:45,08,07,1, 11.9,1,1, 0.921, 10537.797, 388.815, 52856.059 25/02/12,19:02:45,09,07,1, 11.9,1,1, 0.921, 10537.785, 388.835, 52856.107 25/02/12,19:02:45,10,07,1, 11.9,1,1, 0.921, 10537.787, 388.835, 52856.141 25/02/12,19:02:45,11,07,1, 11.9,1,1, 0.921, 10537.821, 388.837, 52856.159 25/02/12,19:02:45,12,07,1, 11.9,1,1, 0.921, 10537.820, 388.838, 52856.167 25/02/12,19:02:45,13,07,1, 11.9,1,1, 0.921, 10537.817, 388.817, 52856.133 25/02/12,19:02:45,14,07,1, 11.9,1,1, 0.921, 10537.808, 388.826, 52856.108 25/02/12,19:02:45,15,07,1, 11.9,1,1, 0.921, 10537.825, 388.821, 52856.068 25/02/12,19:02:45,16,07,1, 11.9,1,1, 0.921, 10537.818, 388.847, 52856.074 25/02/12,19:02:45,17,07,1, 11.9,1,1, 0.921, 10537.820, 388.854, 52856.106 25/02/12,19:02:45,18,07,1, 11.9,1,1, 0.921, 10537.831, 388.845, 52856.134 25/02/12,19:02:45,19,07,1, 11.9,1,1, 0.921, 10537.824, 388.864, 52856.129 25/02/12,19:02:46,00,07,1, 11.8,1,1, 0.920, 10537.816, 388.864, 52856.129 25/02/12,19:02:46,01,07,1, 11.8,1,1, 0.920, 10537.830, 388.820, 52856.131 25/02/12,19:02:46,02,07,1, 11.8,1,1, 0.920, 10537.817, 388.821, 52856.105 25/02/12,19:02:46,03,07,1, 11.8,1,1, 0.920, 10537.838, 388.819, 52856.093 25/02/12,19:02:46,04,07,1, 11.8,1,1, 0.920, 10537.852, 388.848, 52856.121 25/02/12,19:02:46,05,07,1, 11.8,1,1, 0.920, 10537.822, 388.824, 52856.125 25/02/12,19:02:46,06,07,1, 11.8,1,1, 0.920, 10537.812, 388.818, 52856.072 25/02/12,19:02:46,07,07,1, 11.8,1,1, 0.920, 10537.840, 388.828, 52856.132 25/02/12,19:02:46,08,07,1, 11.8,1,1, 0.920, 10537.824, 388.836, 52856.076 25/02/12,19:02:46,09,07,1, 11.8,1,1, 0.920, 10537.851, 388.829, 52856.090 25/02/12,19:02:46,10,07,1, 11.8,1,1, 0.920, 10537.865, 388.839, 52856.077 25/02/12,19:02:46,11,07,1, 11.8,1,1, 0.920, 10537.876, 388.817, 52856.096 25/02/12,19:02:46,12,07,1, 11.8,1,1, 0.920, 10537.854, 388.807, 52856.157 25/02/12,19:02:46,13,07,1, 11.8,1,1, 0.920, 10537.843, 388.797, 52856.101 25/02/12,19:02:46,14,07,1, 11.8,1,1, 0.920, 10537.867, 388.810, 52856.128 25/02/12,19:02:46,15,07,1, 11.8,1,1, 0.920, 10537.852, 388.817, 52856.125 25/02/12,19:02:46,16,07,1, 11.8,1,1, 0.920, 10537.846, 388.825, 52856.058 25/02/12,19:02:46,17,07,1, 11.8,1,1, 0.920, 10537.863, 388.796, 52856.099 25/02/12,19:02:46,18,07,1, 11.8,1,1, 0.920, 10537.861, 388.793, 52856.037 25/02/12,19:02:46,19,07,1, 11.8,1,1, 0.920, 10537.860, 388.789, 52856.089 25/02/12,19:02:47,00,08,1, 11.9,1,1, 0.917, 10537.858, 388.789, 52856.089 25/02/12,19:02:47,01,08,1, 11.9,1,1, 0.917, 10537.870, 388.799, 52856.030 25/02/12,19:02:47,02,08,1, 11.9,1,1, 0.917, 10537.857, 388.788, 52855.994 25/02/12,19:02:47,03,08,1, 11.9,1,1, 0.917, 10537.870, 388.765, 52855.996 25/02/12,19:02:47,04,08,1, 11.9,1,1, 0.917, 10537.853, 388.770, 52856.076 25/02/12,19:02:47,05,08,1, 11.9,1,1, 0.917, 10537.871, 388.764, 52856.076 25/02/12,19:02:47,06,08,1, 11.9,1,1, 0.917, 10537.887, 388.778, 52856.047 25/02/12,19:02:47,07,08,1, 11.9,1,1, 0.917, 10537.865, 388.771, 52856.103 25/02/12,19:02:47,08,08,1, 11.9,1,1, 0.917, 10537.876, 388.756, 52856.114 25/02/12,19:02:47,09,08,1, 11.9,1,1, 0.917, 10537.880, 388.761, 52856.024 25/02/12,19:02:47,10,08,1, 11.9,1,1, 0.917, 10537.880, 388.777, 52856.022 25/02/12,19:02:47,11,08,1, 11.9,1,1, 0.917, 10537.893, 388.801, 52856.027 25/02/12,19:02:47,12,08,1, 11.9,1,1, 0.917, 10537.882, 388.759, 52856.060 25/02/12,19:02:47,13,08,1, 11.9,1,1, 0.917, 10537.888, 388.763, 52856.071 25/02/12,19:02:47,14,08,1, 11.9,1,1, 0.917, 10537.905, 388.756, 52856.092 25/02/12,19:02:47,15,08,1, 11.9,1,1, 0.917, 10537.910, 388.747, 52856.021 25/02/12,19:02:47,16,08,1, 11.9,1,1, 0.917, 10537.886, 388.754, 52856.009 25/02/12,19:02:47,17,08,1, 11.9,1,1, 0.917, 10537.893, 388.733, 52856.003 25/02/12,19:02:47,18,08,1, 11.9,1,1, 0.917, 10537.913, 388.752, 52856.005 25/02/12,19:02:47,19,08,1, 11.9,1,1, 0.917, 10537.908, 388.730, 52856.084 25/02/12,19:02:48,00,07,1, 11.8,1,1, 0.923, 10537.900, 388.730, 52856.084 25/02/12,19:02:48,01,07,1, 11.8,1,1, 0.923, 10537.914, 388.714, 52856.103 25/02/12,19:02:48,02,07,1, 11.8,1,1, 0.923, 10537.901, 388.714, 52856.075 25/02/12,19:02:48,03,07,1, 11.8,1,1, 0.923, 10537.906, 388.725, 52856.101 25/02/12,19:02:48,04,07,1, 11.8,1,1, 0.923, 10537.900, 388.719, 52856.046 25/02/12,19:02:48,05,07,1, 11.8,1,1, 0.923, 10537.907, 388.714, 52856.036 25/02/12,19:02:48,06,07,1, 11.8,1,1, 0.923, 10537.926, 388.732, 52856.007 25/02/12,19:02:48,07,07,1, 11.8,1,1, 0.923, 10537.914, 388.720, 52856.033 25/02/12,19:02:48,08,07,1, 11.8,1,1, 0.923, 10537.917, 388.726, 52855.980 25/02/12,19:02:48,09,07,1, 11.8,1,1, 0.923, 10537.923, 388.722, 52856.033 25/02/12,19:02:48,10,07,1, 11.8,1,1, 0.923, 10537.918, 388.726, 52856.020 25/02/12,19:02:48,11,07,1, 11.8,1,1, 0.923, 10537.929, 388.685, 52855.949 25/02/12,19:02:48,12,07,1, 11.8,1,1, 0.923, 10537.923, 388.682, 52856.005 25/02/12,19:02:48,13,07,1, 11.8,1,1, 0.923, 10537.928, 388.697, 52855.999 25/02/12,19:02:48,14,07,1, 11.8,1,1, 0.923, 10537.931, 388.731, 52856.092 25/02/12,19:02:48,15,07,1, 11.8,1,1, 0.923, 10537.943, 388.710, 52856.059 25/02/12,19:02:48,16,07,1, 11.8,1,1, 0.923, 10537.922, 388.698, 52856.063 25/02/12,19:02:48,17,07,1, 11.8,1,1, 0.923, 10537.930, 388.675, 52855.945 25/02/12,19:02:48,18,07,1, 11.8,1,1, 0.923, 10537.934, 388.676, 52856.006 25/02/12,19:02:48,19,07,1, 11.8,1,1, 0.923, 10537.938, 388.705, 52856.007 25/02/12,19:02:49,00,07,1, 11.9,1,1, 0.917, 10537.933, 388.705, 52856.007 25/02/12,19:02:49,01,07,1, 11.9,1,1, 0.917, 10537.932, 388.659, 52856.006 25/02/12,19:02:49,02,07,1, 11.9,1,1, 0.917, 10537.961, 388.693, 52855.953 25/02/12,19:02:49,03,07,1, 11.9,1,1, 0.917, 10537.946, 388.707, 52855.945 25/02/12,19:02:49,04,07,1, 11.9,1,1, 0.917, 10537.936, 388.678, 52855.971 25/02/12,19:02:49,05,07,1, 11.9,1,1, 0.917, 10537.967, 388.663, 52856.009 25/02/12,19:02:49,06,07,1, 11.9,1,1, 0.917, 10537.950, 388.683, 52856.004 25/02/12,19:02:49,07,07,1, 11.9,1,1, 0.917, 10537.954, 388.647, 52856.003 25/02/12,19:02:49,08,07,1, 11.9,1,1, 0.917, 10537.957, 388.664, 52855.965 25/02/12,19:02:49,09,07,1, 11.9,1,1, 0.917, 10537.959, 388.661, 52855.949 25/02/12,19:02:49,10,07,1, 11.9,1,1, 0.917, 10537.933, 388.657, 52856.005 25/02/12,19:02:49,11,07,1, 11.9,1,1, 0.917, 10537.978, 388.649, 52855.985 25/02/12,19:02:49,12,07,1, 11.9,1,1, 0.917, 10537.948, 388.664, 52856.013 25/02/12,19:02:49,13,07,1, 11.9,1,1, 0.917, 10537.974, 388.637, 52855.896 25/02/12,19:02:49,14,07,1, 11.9,1,1, 0.917, 10537.971, 388.630, 52855.989 25/02/12,19:02:49,15,07,1, 11.9,1,1, 0.917, 10537.980, 388.646, 52855.896 25/02/12,19:02:49,16,07,1, 11.9,1,1, 0.917, 10537.973, 388.635, 52855.914 25/02/12,19:02:49,17,07,1, 11.9,1,1, 0.917, 10537.974, 388.597, 52855.901 25/02/12,19:02:49,18,07,1, 11.9,1,1, 0.917, 10537.966, 388.648, 52855.964 25/02/12,19:02:49,19,07,1, 11.9,1,1, 0.917, 10537.955, 388.630, 52855.901 25/02/12,19:02:50,00,07,1, 12.0,1,1, 0.918, 10537.950, 388.630, 52855.901 25/02/12,19:02:50,01,07,1, 12.0,1,1, 0.918, 10537.970, 388.636, 52856.004 25/02/12,19:02:50,02,07,1, 12.0,1,1, 0.918, 10537.975, 388.607, 52855.992 25/02/12,19:02:50,03,07,1, 12.0,1,1, 0.918, 10537.967, 388.607, 52855.933 25/02/12,19:02:50,04,07,1, 12.0,1,1, 0.918, 10537.970, 388.582, 52855.908 25/02/12,19:02:50,05,07,1, 12.0,1,1, 0.918, 10537.972, 388.616, 52855.914 25/02/12,19:02:50,06,07,1, 12.0,1,1, 0.918, 10537.971, 388.598, 52855.947 25/02/12,19:02:50,07,07,1, 12.0,1,1, 0.918, 10537.984, 388.591, 52855.906 25/02/12,19:02:50,08,07,1, 12.0,1,1, 0.918, 10537.990, 388.610, 52855.932 25/02/12,19:02:50,09,07,1, 12.0,1,1, 0.918, 10537.958, 388.593, 52855.854 25/02/12,19:02:50,10,07,1, 12.0,1,1, 0.918, 10537.976, 388.599, 52855.882 25/02/12,19:02:50,11,07,1, 12.0,1,1, 0.918, 10537.993, 388.582, 52855.917 25/02/12,19:02:50,12,07,1, 12.0,1,1, 0.918, 10537.985, 388.582, 52855.958 25/02/12,19:02:50,13,07,1, 12.0,1,1, 0.918, 10538.001, 388.576, 52855.858 25/02/12,19:02:50,14,07,1, 12.0,1,1, 0.918, 10537.999, 388.583, 52855.933 25/02/12,19:02:50,15,07,1, 12.0,1,1, 0.918, 10537.997, 388.593, 52855.860 25/02/12,19:02:50,16,07,1, 12.0,1,1, 0.918, 10537.995, 388.570, 52855.898 25/02/12,19:02:50,17,07,1, 12.0,1,1, 0.918, 10538.002, 388.546, 52855.931 25/02/12,19:02:50,18,07,1, 12.0,1,1, 0.918, 10537.996, 388.577, 52855.947 25/02/12,19:02:50,19,07,1, 12.0,1,1, 0.918, 10537.993, 388.567, 52855.857 25/02/12,19:02:51,00,08,1, 11.9,1,1, 0.917, 10537.992, 388.567, 52855.857 25/02/12,19:02:51,01,08,1, 11.9,1,1, 0.917, 10537.992, 388.559, 52855.881 25/02/12,19:02:51,02,08,1, 11.9,1,1, 0.917, 10538.000, 388.537, 52855.789 25/02/12,19:02:51,03,08,1, 11.9,1,1, 0.917, 10537.981, 388.532, 52855.881 25/02/12,19:02:51,04,08,1, 11.9,1,1, 0.917, 10537.983, 388.545, 52855.870 25/02/12,19:02:51,05,08,1, 11.9,1,1, 0.917, 10537.974, 388.542, 52855.851 25/02/12,19:02:51,06,08,1, 11.9,1,1, 0.917, 10537.999, 388.528, 52855.862 25/02/12,19:02:51,07,08,1, 11.9,1,1, 0.917, 10537.992, 388.552, 52855.922 25/02/12,19:02:51,08,08,1, 11.9,1,1, 0.917, 10538.017, 388.541, 52855.914 25/02/12,19:02:51,09,08,1, 11.9,1,1, 0.917, 10537.996, 388.513, 52855.883 25/02/12,19:02:51,10,08,1, 11.9,1,1, 0.917, 10538.011, 388.530, 52855.919 25/02/12,19:02:51,11,08,1, 11.9,1,1, 0.917, 10538.018, 388.502, 52855.809 25/02/12,19:02:51,12,08,1, 11.9,1,1, 0.917, 10537.997, 388.515, 52855.820 25/02/12,19:02:51,13,08,1, 11.9,1,1, 0.917, 10538.006, 388.523, 52855.749 25/02/12,19:02:51,14,08,1, 11.9,1,1, 0.917, 10538.009, 388.499, 52855.762 25/02/12,19:02:51,15,08,1, 11.9,1,1, 0.917, 10538.003, 388.473, 52855.837 25/02/12,19:02:51,16,08,1, 11.9,1,1, 0.917, 10538.000, 388.478, 52855.808 25/02/12,19:02:51,17,08,1, 11.9,1,1, 0.917, 10538.036, 388.505, 52855.845 25/02/12,19:02:51,18,08,1, 11.9,1,1, 0.917, 10538.019, 388.475, 52855.793 25/02/12,19:02:51,19,08,1, 11.9,1,1, 0.917, 10538.010, 388.469, 52855.823 25/02/12,19:02:52,00,07,1, 11.9,1,1, 0.922, 10538.008, 388.469, 52855.823 25/02/12,19:02:52,01,07,1, 11.9,1,1, 0.922, 10538.021, 388.461, 52855.835 25/02/12,19:02:52,02,07,1, 11.9,1,1, 0.922, 10538.011, 388.453, 52855.823 25/02/12,19:02:52,03,07,1, 11.9,1,1, 0.922, 10538.027, 388.463, 52855.888 25/02/12,19:02:52,04,07,1, 11.9,1,1, 0.922, 10538.029, 388.458, 52855.859 25/02/12,19:02:52,05,07,1, 11.9,1,1, 0.922, 10538.037, 388.471, 52855.819 25/02/12,19:02:52,06,07,1, 11.9,1,1, 0.922, 10538.039, 388.470, 52855.762 25/02/12,19:02:52,07,07,1, 11.9,1,1, 0.922, 10538.035, 388.467, 52855.828 25/02/12,19:02:52,08,07,1, 11.9,1,1, 0.922, 10538.029, 388.442, 52855.817 25/02/12,19:02:52,09,07,1, 11.9,1,1, 0.922, 10538.040, 388.449, 52855.767 25/02/12,19:02:52,10,07,1, 11.9,1,1, 0.922, 10538.029, 388.459, 52855.860 25/02/12,19:02:52,11,07,1, 11.9,1,1, 0.922, 10538.033, 388.433, 52855.739 25/02/12,19:02:52,12,07,1, 11.9,1,1, 0.922, 10538.033, 388.442, 52855.724 25/02/12,19:02:52,13,07,1, 11.9,1,1, 0.922, 10538.032, 388.457, 52855.806 25/02/12,19:02:52,14,07,1, 11.9,1,1, 0.922, 10538.033, 388.411, 52855.839 25/02/12,19:02:52,15,07,1, 11.9,1,1, 0.922, 10538.027, 388.412, 52855.738 25/02/12,19:02:52,16,07,1, 11.9,1,1, 0.922, 10538.040, 388.433, 52855.821 25/02/12,19:02:52,17,07,1, 11.9,1,1, 0.922, 10538.036, 388.420, 52855.819 25/02/12,19:02:52,18,07,1, 11.9,1,1, 0.922, 10538.044, 388.400, 52855.727 25/02/12,19:02:52,19,07,1, 11.9,1,1, 0.922, 10538.065, 388.412, 52855.707 25/02/12,19:02:53,00,07,1, 11.9,1,1, 0.920, 10538.058, 388.412, 52855.707 25/02/12,19:02:53,01,07,1, 11.9,1,1, 0.920, 10538.065, 388.396, 52855.776 25/02/12,19:02:53,02,07,1, 11.9,1,1, 0.920, 10538.040, 388.395, 52855.787 25/02/12,19:02:53,03,07,1, 11.9,1,1, 0.920, 10538.049, 388.396, 52855.678 25/02/12,19:02:53,04,07,1, 11.9,1,1, 0.920, 10538.044, 388.399, 52855.711 25/02/12,19:02:53,05,07,1, 11.9,1,1, 0.920, 10538.054, 388.393, 52855.710 25/02/12,19:02:53,06,07,1, 11.9,1,1, 0.920, 10538.022, 388.364, 52855.712 25/02/12,19:02:53,07,07,1, 11.9,1,1, 0.920, 10538.040, 388.379, 52855.754 25/02/12,19:02:53,08,07,1, 11.9,1,1, 0.920, 10538.022, 388.366, 52855.724 25/02/12,19:02:53,09,07,1, 11.9,1,1, 0.920, 10538.042, 388.399, 52855.687 25/02/12,19:02:53,10,07,1, 11.9,1,1, 0.920, 10538.042, 388.360, 52855.684 25/02/12,19:02:53,11,07,1, 11.9,1,1, 0.920, 10538.050, 388.364, 52855.754 25/02/12,19:02:53,12,07,1, 11.9,1,1, 0.920, 10538.074, 388.377, 52855.695 25/02/12,19:02:53,13,07,1, 11.9,1,1, 0.920, 10538.061, 388.340, 52855.731 25/02/12,19:02:53,14,07,1, 11.9,1,1, 0.920, 10538.048, 388.329, 52855.638 25/02/12,19:02:53,15,07,1, 11.9,1,1, 0.920, 10538.053, 388.363, 52855.697 25/02/12,19:02:53,16,07,1, 11.9,1,1, 0.920, 10538.044, 388.326, 52855.647 25/02/12,19:02:53,17,07,1, 11.9,1,1, 0.920, 10538.063, 388.343, 52855.644 25/02/12,19:02:53,18,07,1, 11.9,1,1, 0.920, 10538.068, 388.359, 52855.731 25/02/12,19:02:53,19,07,1, 11.9,1,1, 0.920, 10538.062, 388.325, 52855.726 25/02/12,19:02:54,00,08,1, 12.0,1,1, 0.923, 10538.058, 388.325, 52855.726 25/02/12,19:02:54,01,08,1, 12.0,1,1, 0.923, 10538.060, 388.319, 52855.807 25/02/12,19:02:54,02,08,1, 12.0,1,1, 0.923, 10538.069, 388.317, 52855.688 25/02/12,19:02:54,03,08,1, 12.0,1,1, 0.923, 10538.086, 388.298, 52855.718 25/02/12,19:02:54,04,08,1, 12.0,1,1, 0.923, 10538.047, 388.327, 52855.728 25/02/12,19:02:54,05,08,1, 12.0,1,1, 0.923, 10538.073, 388.325, 52855.720 25/02/12,19:02:54,06,08,1, 12.0,1,1, 0.923, 10538.039, 388.305, 52855.714 25/02/12,19:02:54,07,08,1, 12.0,1,1, 0.923, 10538.069, 388.299, 52855.647 25/02/12,19:02:54,08,08,1, 12.0,1,1, 0.923, 10538.073, 388.288, 52855.627 25/02/12,19:02:54,09,08,1, 12.0,1,1, 0.923, 10538.075, 388.284, 52855.671 25/02/12,19:02:54,10,08,1, 12.0,1,1, 0.923, 10538.072, 388.283, 52855.646 25/02/12,19:02:54,11,08,1, 12.0,1,1, 0.923, 10538.077, 388.301, 52855.701 25/02/12,19:02:54,12,08,1, 12.0,1,1, 0.923, 10538.088, 388.261, 52855.658 25/02/12,19:02:54,13,08,1, 12.0,1,1, 0.923, 10538.079, 388.273, 52855.623 25/02/12,19:02:54,14,08,1, 12.0,1,1, 0.923, 10538.093, 388.292, 52855.683 25/02/12,19:02:54,15,08,1, 12.0,1,1, 0.923, 10538.083, 388.281, 52855.666 25/02/12,19:02:54,16,08,1, 12.0,1,1, 0.923, 10538.077, 388.288, 52855.644 25/02/12,19:02:54,17,08,1, 12.0,1,1, 0.923, 10538.063, 388.264, 52855.692 25/02/12,19:02:54,18,08,1, 12.0,1,1, 0.923, 10538.075, 388.237, 52855.689 25/02/12,19:02:54,19,08,1, 12.0,1,1, 0.923, 10538.093, 388.250, 52855.630 25/02/12,19:02:55,00,07,1, 12.0,1,1, 0.917, 10538.092, 388.250, 52855.630 25/02/12,19:02:55,01,07,1, 12.0,1,1, 0.917, 10538.082, 388.240, 52855.616 25/02/12,19:02:55,02,07,1, 12.0,1,1, 0.917, 10538.103, 388.223, 52855.645 25/02/12,19:02:55,03,07,1, 12.0,1,1, 0.917, 10538.089, 388.249, 52855.640 25/02/12,19:02:55,04,07,1, 12.0,1,1, 0.917, 10538.091, 388.249, 52855.601 25/02/12,19:02:55,05,07,1, 12.0,1,1, 0.917, 10538.083, 388.223, 52855.608 25/02/12,19:02:55,06,07,1, 12.0,1,1, 0.917, 10538.086, 388.193, 52855.610 25/02/12,19:02:55,07,07,1, 12.0,1,1, 0.917, 10538.088, 388.223, 52855.607 25/02/12,19:02:55,08,07,1, 12.0,1,1, 0.917, 10538.094, 388.214, 52855.550 25/02/12,19:02:55,09,07,1, 12.0,1,1, 0.917, 10538.108, 388.213, 52855.685 25/02/12,19:02:55,10,07,1, 12.0,1,1, 0.917, 10538.078, 388.205, 52855.644 25/02/12,19:02:55,11,07,1, 12.0,1,1, 0.917, 10538.085, 388.210, 52855.644 25/02/12,19:02:55,12,07,1, 12.0,1,1, 0.917, 10538.092, 388.184, 52855.623 25/02/12,19:02:55,13,07,1, 12.0,1,1, 0.917, 10538.082, 388.156, 52855.590 25/02/12,19:02:55,14,07,1, 12.0,1,1, 0.917, 10538.079, 388.180, 52855.601 25/02/12,19:02:55,15,07,1, 12.0,1,1, 0.917, 10538.107, 388.184, 52855.529 25/02/12,19:02:55,16,07,1, 12.0,1,1, 0.917, 10538.113, 388.181, 52855.569 25/02/12,19:02:55,17,07,1, 12.0,1,1, 0.917, 10538.090, 388.158, 52855.628 25/02/12,19:02:55,18,07,1, 12.0,1,1, 0.917, 10538.075, 388.158, 52855.623 25/02/12,19:02:55,19,07,1, 12.0,1,1, 0.917, 10538.106, 388.149, 52855.582 25/02/12,19:02:56,00,07,1, 11.9,1,1, 0.917, 10538.100, 388.149, 52855.582 25/02/12,19:02:56,01,07,1, 11.9,1,1, 0.917, 10538.107, 388.161, 52855.588 25/02/12,19:02:56,02,07,1, 11.9,1,1, 0.917, 10538.103, 388.146, 52855.566 25/02/12,19:02:56,03,07,1, 11.9,1,1, 0.917, 10538.108, 388.169, 52855.564 25/02/12,19:02:56,04,07,1, 11.9,1,1, 0.917, 10538.107, 388.133, 52855.610 25/02/12,19:02:56,05,07,1, 11.9,1,1, 0.917, 10538.104, 388.132, 52855.564 25/02/12,19:02:56,06,07,1, 11.9,1,1, 0.917, 10538.108, 388.100, 52855.587 25/02/12,19:02:56,07,07,1, 11.9,1,1, 0.917, 10538.122, 388.102, 52855.474 25/02/12,19:02:56,08,07,1, 11.9,1,1, 0.917, 10538.114, 388.105, 52855.482 25/02/12,19:02:56,09,07,1, 11.9,1,1, 0.917, 10538.145, 388.127, 52855.508 25/02/12,19:02:56,10,07,1, 11.9,1,1, 0.917, 10538.125, 388.102, 52855.507 25/02/12,19:02:56,11,07,1, 11.9,1,1, 0.917, 10538.118, 388.104, 52855.508 25/02/12,19:02:56,12,07,1, 11.9,1,1, 0.917, 10538.112, 388.096, 52855.478 25/02/12,19:02:56,13,07,1, 11.9,1,1, 0.917, 10538.139, 388.098, 52855.541 25/02/12,19:02:56,14,07,1, 11.9,1,1, 0.917, 10538.142, 388.079, 52855.474 25/02/12,19:02:56,15,07,1, 11.9,1,1, 0.917, 10538.108, 388.118, 52855.570 25/02/12,19:02:56,16,07,1, 11.9,1,1, 0.917, 10538.121, 388.064, 52855.481 25/02/12,19:02:56,17,07,1, 11.9,1,1, 0.917, 10538.102, 388.099, 52855.541 25/02/12,19:02:56,18,07,1, 11.9,1,1, 0.917, 10538.124, 388.058, 52855.509 25/02/12,19:02:56,19,07,1, 11.9,1,1, 0.917, 10538.132, 388.087, 52855.524 25/02/12,19:02:57,00,08,1, 11.9,1,1, 0.920, 10538.125, 388.087, 52855.524 25/02/12,19:02:57,01,08,1, 11.9,1,1, 0.920, 10538.121, 388.039, 52855.545 25/02/12,19:02:57,02,08,1, 11.9,1,1, 0.920, 10538.142, 388.028, 52855.474 25/02/12,19:02:57,03,08,1, 11.9,1,1, 0.920, 10538.126, 388.054, 52855.564 25/02/12,19:02:57,04,08,1, 11.9,1,1, 0.920, 10538.173, 388.035, 52855.457 25/02/12,19:02:57,05,08,1, 11.9,1,1, 0.920, 10538.163, 388.058, 52855.597 25/02/12,19:02:57,06,08,1, 11.9,1,1, 0.920, 10538.153, 388.048, 52855.480 25/02/12,19:02:57,07,08,1, 11.9,1,1, 0.920, 10538.130, 388.037, 52855.542 25/02/12,19:02:57,08,08,1, 11.9,1,1, 0.920, 10538.162, 388.018, 52855.482 25/02/12,19:02:57,09,08,1, 11.9,1,1, 0.920, 10538.150, 388.004, 52855.453 25/02/12,19:02:57,10,08,1, 11.9,1,1, 0.920, 10538.149, 388.003, 52855.518 25/02/12,19:02:57,11,08,1, 11.9,1,1, 0.920, 10538.148, 387.980, 52855.458 25/02/12,19:02:57,12,08,1, 11.9,1,1, 0.920, 10538.185, 388.008, 52855.587 25/02/12,19:02:57,13,08,1, 11.9,1,1, 0.920, 10538.152, 388.008, 52855.430 25/02/12,19:02:57,14,08,1, 11.9,1,1, 0.920, 10538.177, 387.994, 52855.497 25/02/12,19:02:57,15,08,1, 11.9,1,1, 0.920, 10538.151, 387.992, 52855.513 25/02/12,19:02:57,16,08,1, 11.9,1,1, 0.920, 10538.142, 387.982, 52855.452 25/02/12,19:02:57,17,08,1, 11.9,1,1, 0.920, 10538.183, 387.966, 52855.435 25/02/12,19:02:57,18,08,1, 11.9,1,1, 0.920, 10538.175, 387.967, 52855.473 25/02/12,19:02:57,19,08,1, 11.9,1,1, 0.920, 10538.143, 387.945, 52855.530 25/02/12,19:02:58,00,07,1, 11.9,1,1, 0.921, 10538.142, 387.945, 52855.530 25/02/12,19:02:58,01,07,1, 11.9,1,1, 0.921, 10538.170, 387.966, 52855.457 25/02/12,19:02:58,02,07,1, 11.9,1,1, 0.921, 10538.138, 387.958, 52855.484 25/02/12,19:02:58,03,07,1, 11.9,1,1, 0.921, 10538.155, 387.937, 52855.407 25/02/12,19:02:58,04,07,1, 11.9,1,1, 0.921, 10538.176, 387.950, 52855.407 25/02/12,19:02:58,05,07,1, 11.9,1,1, 0.921, 10538.142, 387.940, 52855.506 25/02/12,19:02:58,06,07,1, 11.9,1,1, 0.921, 10538.158, 387.952, 52855.389 25/02/12,19:02:58,07,07,1, 11.9,1,1, 0.921, 10538.180, 387.931, 52855.438 25/02/12,19:02:58,08,07,1, 11.9,1,1, 0.921, 10538.175, 387.923, 52855.364 25/02/12,19:02:58,09,07,1, 11.9,1,1, 0.921, 10538.176, 387.923, 52855.422 25/02/12,19:02:58,10,07,1, 11.9,1,1, 0.921, 10538.176, 387.939, 52855.426 25/02/12,19:02:58,11,07,1, 11.9,1,1, 0.921, 10538.186, 387.934, 52855.381 25/02/12,19:02:58,12,07,1, 11.9,1,1, 0.921, 10538.175, 387.910, 52855.413 25/02/12,19:02:58,13,07,1, 11.9,1,1, 0.921, 10538.172, 387.923, 52855.451 25/02/12,19:02:58,14,07,1, 11.9,1,1, 0.921, 10538.200, 387.924, 52855.390 25/02/12,19:02:58,15,07,1, 11.9,1,1, 0.921, 10538.177, 387.900, 52855.369 25/02/12,19:02:58,16,07,1, 11.9,1,1, 0.921, 10538.192, 387.892, 52855.366 25/02/12,19:02:58,17,07,1, 11.9,1,1, 0.921, 10538.208, 387.895, 52855.390 25/02/12,19:02:58,18,07,1, 11.9,1,1, 0.921, 10538.187, 387.913, 52855.475 25/02/12,19:02:58,19,07,1, 11.9,1,1, 0.921, 10538.211, 387.893, 52855.400 25/02/12,19:02:59,00,07,1, 11.9,1,1, 0.919, 10538.208, 387.893, 52855.400 25/02/12,19:02:59,01,07,1, 11.9,1,1, 0.919, 10538.205, 387.879, 52855.331 25/02/12,19:02:59,02,07,1, 11.9,1,1, 0.919, 10538.207, 387.881, 52855.283 25/02/12,19:02:59,03,07,1, 11.9,1,1, 0.919, 10538.192, 387.881, 52855.342 25/02/12,19:02:59,04,07,1, 11.9,1,1, 0.919, 10538.198, 387.879, 52855.390 25/02/12,19:02:59,05,07,1, 11.9,1,1, 0.919, 10538.197, 387.888, 52855.408 25/02/12,19:02:59,06,07,1, 11.9,1,1, 0.919, 10538.201, 387.846, 52855.333 25/02/12,19:02:59,07,07,1, 11.9,1,1, 0.919, 10538.194, 387.856, 52855.491 25/02/12,19:02:59,08,07,1, 11.9,1,1, 0.919, 10538.172, 387.833, 52855.403 25/02/12,19:02:59,09,07,1, 11.9,1,1, 0.919, 10538.173, 387.829, 52855.401 25/02/12,19:02:59,10,07,1, 11.9,1,1, 0.919, 10538.187, 387.842, 52855.343 25/02/12,19:02:59,11,07,1, 11.9,1,1, 0.919, 10538.215, 387.821, 52855.313 25/02/12,19:02:59,12,07,1, 11.9,1,1, 0.919, 10538.225, 387.853, 52855.333 25/02/12,19:02:59,13,07,1, 11.9,1,1, 0.919, 10538.190, 387.837, 52855.280 25/02/12,19:02:59,14,07,1, 11.9,1,1, 0.919, 10538.227, 387.819, 52855.272 25/02/12,19:02:59,15,07,1, 11.9,1,1, 0.919, 10538.223, 387.816, 52855.238 25/02/12,19:02:59,16,07,1, 11.9,1,1, 0.919, 10538.236, 387.828, 52855.297 25/02/12,19:02:59,17,07,1, 11.9,1,1, 0.919, 10538.237, 387.811, 52855.339 25/02/12,19:02:59,18,07,1, 11.9,1,1, 0.919, 10538.239, 387.828, 52855.302 25/02/12,19:02:59,19,07,1, 11.9,1,1, 0.919, 10538.227, 387.800, 52855.259 25/02/12,19:03:00,00,07,1, 11.9,1,1, 0.919, 10538.225, 387.800, 52855.259 25/02/12,19:03:00,01,07,1, 11.9,1,1, 0.919, 10538.226, 387.787, 52855.264 25/02/12,19:03:00,02,07,1, 11.9,1,1, 0.919, 10538.221, 387.770, 52855.272 25/02/12,19:03:00,03,07,1, 11.9,1,1, 0.919, 10538.221, 387.800, 52855.267 25/02/12,19:03:00,04,07,1, 11.9,1,1, 0.919, 10538.226, 387.788, 52855.281 25/02/12,19:03:00,05,07,1, 11.9,1,1, 0.919, 10538.227, 387.768, 52855.304 25/02/12,19:03:00,06,07,1, 11.9,1,1, 0.919, 10538.214, 387.762, 52855.273 25/02/12,19:03:00,07,07,1, 11.9,1,1, 0.919, 10538.236, 387.742, 52855.297 25/02/12,19:03:00,08,07,1, 11.9,1,1, 0.919, 10538.221, 387.763, 52855.283 25/02/12,19:03:00,09,07,1, 11.9,1,1, 0.919, 10538.254, 387.762, 52855.308 25/02/12,19:03:00,10,07,1, 11.9,1,1, 0.919, 10538.234, 387.766, 52855.284 25/02/12,19:03:00,11,07,1, 11.9,1,1, 0.919, 10538.251, 387.741, 52855.200 25/02/12,19:03:00,12,07,1, 11.9,1,1, 0.919, 10538.247, 387.732, 52855.216 25/02/12,19:03:00,13,07,1, 11.9,1,1, 0.919, 10538.236, 387.737, 52855.190 25/02/12,19:03:00,14,07,1, 11.9,1,1, 0.919, 10538.246, 387.733, 52855.321 25/02/12,19:03:00,15,07,1, 11.9,1,1, 0.919, 10538.261, 387.741, 52855.297 25/02/12,19:03:00,16,07,1, 11.9,1,1, 0.919, 10538.233, 387.764, 52855.280 25/02/12,19:03:00,17,07,1, 11.9,1,1, 0.919, 10538.234, 387.742, 52855.186 25/02/12,19:03:00,18,07,1, 11.9,1,1, 0.919, 10538.239, 387.738, 52855.291 25/02/12,19:03:00,19,07,1, 11.9,1,1, 0.919, 10538.263, 387.739, 52855.238 25/02/12,19:03:01,00,07,1, 12.0,1,1, 0.923, 10538.259, 387.739, 52855.238 25/02/12,19:03:01,01,07,1, 12.0,1,1, 0.923, 10538.271, 387.729, 52855.295 25/02/12,19:03:01,02,07,1, 12.0,1,1, 0.923, 10538.264, 387.713, 52855.261 25/02/12,19:03:01,03,07,1, 12.0,1,1, 0.923, 10538.289, 387.710, 52855.248 25/02/12,19:03:01,04,07,1, 12.0,1,1, 0.923, 10538.295, 387.707, 52855.255 25/02/12,19:03:01,05,07,1, 12.0,1,1, 0.923, 10538.275, 387.713, 52855.218 25/02/12,19:03:01,06,07,1, 12.0,1,1, 0.923, 10538.286, 387.710, 52855.213 25/02/12,19:03:01,07,07,1, 12.0,1,1, 0.923, 10538.264, 387.671, 52855.177 25/02/12,19:03:01,08,07,1, 12.0,1,1, 0.923, 10538.270, 387.704, 52855.310 25/02/12,19:03:01,09,07,1, 12.0,1,1, 0.923, 10538.298, 387.686, 52855.205 25/02/12,19:03:01,10,07,1, 12.0,1,1, 0.923, 10538.302, 387.702, 52855.254 25/02/12,19:03:01,11,07,1, 12.0,1,1, 0.923, 10538.279, 387.685, 52855.269 25/02/12,19:03:01,12,07,1, 12.0,1,1, 0.923, 10538.285, 387.687, 52855.238 25/02/12,19:03:01,13,07,1, 12.0,1,1, 0.923, 10538.284, 387.675, 52855.309 25/02/12,19:03:01,14,07,1, 12.0,1,1, 0.923, 10538.306, 387.668, 52855.158 25/02/12,19:03:01,15,07,1, 12.0,1,1, 0.923, 10538.306, 387.675, 52855.161 25/02/12,19:03:01,16,07,1, 12.0,1,1, 0.923, 10538.285, 387.652, 52855.249 25/02/12,19:03:01,17,07,1, 12.0,1,1, 0.923, 10538.294, 387.680, 52855.233 25/02/12,19:03:01,18,07,1, 12.0,1,1, 0.923, 10538.298, 387.655, 52855.059 25/02/12,19:03:01,19,07,1, 12.0,1,1, 0.923, 10538.278, 387.644, 52855.137 25/02/12,19:03:02,00,08,1, 11.9,1,1, 0.917, 10538.275, 387.644, 52855.137 25/02/12,19:03:02,01,08,1, 11.9,1,1, 0.917, 10538.323, 387.655, 52855.151 25/02/12,19:03:02,02,08,1, 11.9,1,1, 0.917, 10538.316, 387.640, 52855.207 25/02/12,19:03:02,03,08,1, 11.9,1,1, 0.917, 10538.307, 387.628, 52855.170 25/02/12,19:03:02,04,08,1, 11.9,1,1, 0.917, 10538.318, 387.609, 52855.153 25/02/12,19:03:02,05,08,1, 11.9,1,1, 0.917, 10538.291, 387.614, 52855.150 25/02/12,19:03:02,06,08,1, 11.9,1,1, 0.917, 10538.335, 387.630, 52855.160 25/02/12,19:03:02,07,08,1, 11.9,1,1, 0.917, 10538.331, 387.631, 52855.150 25/02/12,19:03:02,08,08,1, 11.9,1,1, 0.917, 10538.330, 387.616, 52855.197 25/02/12,19:03:02,09,08,1, 11.9,1,1, 0.917, 10538.354, 387.595, 52855.138 25/02/12,19:03:02,10,08,1, 11.9,1,1, 0.917, 10538.338, 387.595, 52855.163 25/02/12,19:03:02,11,08,1, 11.9,1,1, 0.917, 10538.316, 387.593, 52855.151 25/02/12,19:03:02,12,08,1, 11.9,1,1, 0.917, 10538.334, 387.582, 52855.056 25/02/12,19:03:02,13,08,1, 11.9,1,1, 0.917, 10538.333, 387.579, 52855.111 25/02/12,19:03:02,14,08,1, 11.9,1,1, 0.917, 10538.328, 387.593, 52855.214 25/02/12,19:03:02,15,08,1, 11.9,1,1, 0.917, 10538.337, 387.574, 52855.112 25/02/12,19:03:02,16,08,1, 11.9,1,1, 0.917, 10538.336, 387.586, 52855.161 25/02/12,19:03:02,17,08,1, 11.9,1,1, 0.917, 10538.349, 387.587, 52855.096 25/02/12,19:03:02,18,08,1, 11.9,1,1, 0.917, 10538.337, 387.567, 52855.128 25/02/12,19:03:02,19,08,1, 11.9,1,1, 0.917, 10538.351, 387.588, 52855.124 25/02/12,19:03:03,00,08,1, 12.0,1,1, 0.922, 10538.350, 387.588, 52855.124 25/02/12,19:03:03,01,08,1, 12.0,1,1, 0.922, 10538.349, 387.572, 52855.098 25/02/12,19:03:03,02,08,1, 12.0,1,1, 0.922, 10538.361, 387.548, 52855.140 25/02/12,19:03:03,03,08,1, 12.0,1,1, 0.922, 10538.339, 387.535, 52855.057 25/02/12,19:03:03,04,08,1, 12.0,1,1, 0.922, 10538.352, 387.534, 52855.097 25/02/12,19:03:03,05,08,1, 12.0,1,1, 0.922, 10538.393, 387.516, 52855.104 25/02/12,19:03:03,06,08,1, 12.0,1,1, 0.922, 10538.375, 387.545, 52855.107 25/02/12,19:03:03,07,08,1, 12.0,1,1, 0.922, 10538.380, 387.526, 52855.032 25/02/12,19:03:03,08,08,1, 12.0,1,1, 0.922, 10538.347, 387.511, 52855.140 25/02/12,19:03:03,09,08,1, 12.0,1,1, 0.922, 10538.369, 387.507, 52855.087 25/02/12,19:03:03,10,08,1, 12.0,1,1, 0.922, 10538.374, 387.513, 52855.101 25/02/12,19:03:03,11,08,1, 12.0,1,1, 0.922, 10538.392, 387.504, 52855.067 25/02/12,19:03:03,12,08,1, 12.0,1,1, 0.922, 10538.378, 387.499, 52855.050 25/02/12,19:03:03,13,08,1, 12.0,1,1, 0.922, 10538.399, 387.527, 52855.135 25/02/12,19:03:03,14,08,1, 12.0,1,1, 0.922, 10538.405, 387.521, 52855.098 25/02/12,19:03:03,15,08,1, 12.0,1,1, 0.922, 10538.402, 387.499, 52855.066 25/02/12,19:03:03,16,08,1, 12.0,1,1, 0.922, 10538.367, 387.473, 52855.030 25/02/12,19:03:03,17,08,1, 12.0,1,1, 0.922, 10538.407, 387.469, 52855.022 25/02/12,19:03:03,18,08,1, 12.0,1,1, 0.922, 10538.398, 387.492, 52855.006 25/02/12,19:03:03,19,08,1, 12.0,1,1, 0.922, 10538.399, 387.479, 52855.011 25/02/12,19:03:04,00,07,1, 11.9,1,1, 0.920, 10538.392, 387.479, 52855.011 25/02/12,19:03:04,01,07,1, 11.9,1,1, 0.920, 10538.380, 387.471, 52855.039 25/02/12,19:03:04,02,07,1, 11.9,1,1, 0.920, 10538.360, 387.469, 52855.038 25/02/12,19:03:04,03,07,1, 11.9,1,1, 0.920, 10538.416, 387.488, 52855.045 25/02/12,19:03:04,04,07,1, 11.9,1,1, 0.920, 10538.421, 387.454, 52855.033 25/02/12,19:03:04,05,07,1, 11.9,1,1, 0.920, 10538.385, 387.449, 52854.979 25/02/12,19:03:04,06,07,1, 11.9,1,1, 0.920, 10538.417, 387.439, 52854.982 25/02/12,19:03:04,07,07,1, 11.9,1,1, 0.920, 10538.400, 387.445, 52854.950 25/02/12,19:03:04,08,07,1, 11.9,1,1, 0.920, 10538.370, 387.414, 52854.992 25/02/12,19:03:04,09,07,1, 11.9,1,1, 0.920, 10538.383, 387.404, 52855.019 25/02/12,19:03:04,10,07,1, 11.9,1,1, 0.920, 10538.402, 387.412, 52855.011 25/02/12,19:03:04,11,07,1, 11.9,1,1, 0.920, 10538.407, 387.430, 52854.991 25/02/12,19:03:04,12,07,1, 11.9,1,1, 0.920, 10538.403, 387.426, 52854.919 25/02/12,19:03:04,13,07,1, 11.9,1,1, 0.920, 10538.422, 387.377, 52854.951 25/02/12,19:03:04,14,07,1, 11.9,1,1, 0.920, 10538.412, 387.403, 52854.978 25/02/12,19:03:04,15,07,1, 11.9,1,1, 0.920, 10538.415, 387.380, 52854.957 25/02/12,19:03:04,16,07,1, 11.9,1,1, 0.920, 10538.402, 387.382, 52854.945 25/02/12,19:03:04,17,07,1, 11.9,1,1, 0.920, 10538.430, 387.404, 52855.049 25/02/12,19:03:04,18,07,1, 11.9,1,1, 0.920, 10538.422, 387.382, 52854.999 25/02/12,19:03:04,19,07,1, 11.9,1,1, 0.920, 10538.419, 387.365, 52854.913 25/02/12,19:03:05,00,07,1, 11.9,1,1, 0.919, 10538.417, 387.365, 52854.913 25/02/12,19:03:05,01,07,1, 11.9,1,1, 0.919, 10538.391, 387.330, 52854.891 25/02/12,19:03:05,02,07,1, 11.9,1,1, 0.919, 10538.431, 387.344, 52854.912 25/02/12,19:03:05,03,07,1, 11.9,1,1, 0.919, 10538.421, 387.333, 52854.901 25/02/12,19:03:05,04,07,1, 11.9,1,1, 0.919, 10538.428, 387.331, 52854.928 25/02/12,19:03:05,05,07,1, 11.9,1,1, 0.919, 10538.429, 387.332, 52854.897 25/02/12,19:03:05,06,07,1, 11.9,1,1, 0.919, 10538.426, 387.322, 52854.865 25/02/12,19:03:05,07,07,1, 11.9,1,1, 0.919, 10538.431, 387.329, 52854.877 25/02/12,19:03:05,08,07,1, 11.9,1,1, 0.919, 10538.417, 387.296, 52854.894 25/02/12,19:03:05,09,07,1, 11.9,1,1, 0.919, 10538.418, 387.314, 52854.888 25/02/12,19:03:05,10,07,1, 11.9,1,1, 0.919, 10538.402, 387.319, 52854.918 25/02/12,19:03:05,11,07,1, 11.9,1,1, 0.919, 10538.433, 387.332, 52854.945 25/02/12,19:03:05,12,07,1, 11.9,1,1, 0.919, 10538.430, 387.277, 52854.940 25/02/12,19:03:05,13,07,1, 11.9,1,1, 0.919, 10538.400, 387.287, 52854.899 25/02/12,19:03:05,14,07,1, 11.9,1,1, 0.919, 10538.428, 387.322, 52854.875 25/02/12,19:03:05,15,07,1, 11.9,1,1, 0.919, 10538.423, 387.265, 52854.852 25/02/12,19:03:05,16,07,1, 11.9,1,1, 0.919, 10538.435, 387.301, 52854.884 25/02/12,19:03:05,17,07,1, 11.9,1,1, 0.919, 10538.426, 387.286, 52854.853 25/02/12,19:03:05,18,07,1, 11.9,1,1, 0.919, 10538.413, 387.255, 52854.829 25/02/12,19:03:05,19,07,1, 11.9,1,1, 0.919, 10538.450, 387.271, 52854.855 25/02/12,19:03:06,00,07,1, 11.9,1,1, 0.922, 10538.442, 387.271, 52854.855 25/02/12,19:03:06,01,07,1, 11.9,1,1, 0.922, 10538.455, 387.246, 52854.847 25/02/12,19:03:06,02,07,1, 11.9,1,1, 0.922, 10538.438, 387.254, 52854.849 25/02/12,19:03:06,03,07,1, 11.9,1,1, 0.922, 10538.438, 387.288, 52854.917 25/02/12,19:03:06,04,07,1, 11.9,1,1, 0.922, 10538.453, 387.251, 52854.833 25/02/12,19:03:06,05,07,1, 11.9,1,1, 0.922, 10538.453, 387.230, 52854.792 25/02/12,19:03:06,06,07,1, 11.9,1,1, 0.922, 10538.460, 387.235, 52854.807 25/02/12,19:03:06,07,07,1, 11.9,1,1, 0.922, 10538.452, 387.222, 52854.819 25/02/12,19:03:06,08,07,1, 11.9,1,1, 0.922, 10538.466, 387.230, 52854.814 25/02/12,19:03:06,09,07,1, 11.9,1,1, 0.922, 10538.482, 387.232, 52854.804 25/02/12,19:03:06,10,07,1, 11.9,1,1, 0.922, 10538.455, 387.232, 52854.792 25/02/12,19:03:06,11,07,1, 11.9,1,1, 0.922, 10538.447, 387.198, 52854.799 25/02/12,19:03:06,12,07,1, 11.9,1,1, 0.922, 10538.468, 387.191, 52854.788 25/02/12,19:03:06,13,07,1, 11.9,1,1, 0.922, 10538.468, 387.208, 52854.767 25/02/12,19:03:06,14,07,1, 11.9,1,1, 0.922, 10538.492, 387.180, 52854.800 25/02/12,19:03:06,15,07,1, 11.9,1,1, 0.922, 10538.492, 387.191, 52854.821 25/02/12,19:03:06,16,07,1, 11.9,1,1, 0.922, 10538.473, 387.198, 52854.825 25/02/12,19:03:06,17,07,1, 11.9,1,1, 0.922, 10538.475, 387.195, 52854.800 25/02/12,19:03:06,18,07,1, 11.9,1,1, 0.922, 10538.483, 387.179, 52854.788 25/02/12,19:03:06,19,07,1, 11.9,1,1, 0.922, 10538.481, 387.191, 52854.768 25/02/12,19:03:07,00,07,1, 11.9,1,1, 0.921, 10538.476, 387.191, 52854.768 25/02/12,19:03:07,01,07,1, 11.9,1,1, 0.921, 10538.492, 387.187, 52854.767 25/02/12,19:03:07,02,07,1, 11.9,1,1, 0.921, 10538.495, 387.175, 52854.787 25/02/12,19:03:07,03,07,1, 11.9,1,1, 0.921, 10538.490, 387.172, 52854.785 25/02/12,19:03:07,04,07,1, 11.9,1,1, 0.921, 10538.469, 387.151, 52854.746 25/02/12,19:03:07,05,07,1, 11.9,1,1, 0.921, 10538.497, 387.163, 52854.705 25/02/12,19:03:07,06,07,1, 11.9,1,1, 0.921, 10538.481, 387.166, 52854.731 25/02/12,19:03:07,07,07,1, 11.9,1,1, 0.921, 10538.501, 387.175, 52854.682 25/02/12,19:03:07,08,07,1, 11.9,1,1, 0.921, 10538.497, 387.168, 52854.778 25/02/12,19:03:07,09,07,1, 11.9,1,1, 0.921, 10538.492, 387.179, 52854.851 25/02/12,19:03:07,10,07,1, 11.9,1,1, 0.921, 10538.485, 387.150, 52854.840 25/02/12,19:03:07,11,07,1, 11.9,1,1, 0.921, 10538.513, 387.140, 52854.833 25/02/12,19:03:07,12,07,1, 11.9,1,1, 0.921, 10538.499, 387.153, 52854.787 25/02/12,19:03:07,13,07,1, 11.9,1,1, 0.921, 10538.474, 387.143, 52854.679 25/02/12,19:03:07,14,07,1, 11.9,1,1, 0.921, 10538.526, 387.137, 52854.723 25/02/12,19:03:07,15,07,1, 11.9,1,1, 0.921, 10538.511, 387.148, 52854.686 25/02/12,19:03:07,16,07,1, 11.9,1,1, 0.921, 10538.498, 387.122, 52854.757 25/02/12,19:03:07,17,07,1, 11.9,1,1, 0.921, 10538.512, 387.144, 52854.780 25/02/12,19:03:07,18,07,1, 11.9,1,1, 0.921, 10538.511, 387.132, 52854.737 25/02/12,19:03:07,19,07,1, 11.9,1,1, 0.921, 10538.511, 387.131, 52854.664 25/02/12,19:03:08,00,07,1, 11.8,1,1, 0.924, 10538.509, 387.131, 52854.664 25/02/12,19:03:08,01,07,1, 11.8,1,1, 0.924, 10538.516, 387.133, 52854.681 25/02/12,19:03:08,02,07,1, 11.8,1,1, 0.924, 10538.511, 387.107, 52854.704 25/02/12,19:03:08,03,07,1, 11.8,1,1, 0.924, 10538.518, 387.098, 52854.705 25/02/12,19:03:08,04,07,1, 11.8,1,1, 0.924, 10538.568, 387.091, 52854.716 25/02/12,19:03:08,05,07,1, 11.8,1,1, 0.924, 10538.529, 387.100, 52854.763 25/02/12,19:03:08,06,07,1, 11.8,1,1, 0.924, 10538.543, 387.098, 52854.698 25/02/12,19:03:08,07,07,1, 11.8,1,1, 0.924, 10538.543, 387.115, 52854.711 25/02/12,19:03:08,08,07,1, 11.8,1,1, 0.924, 10538.559, 387.106, 52854.675 25/02/12,19:03:08,09,07,1, 11.8,1,1, 0.924, 10538.562, 387.095, 52854.663 25/02/12,19:03:08,10,07,1, 11.8,1,1, 0.924, 10538.557, 387.098, 52854.670 25/02/12,19:03:08,11,07,1, 11.8,1,1, 0.924, 10538.564, 387.091, 52854.775 25/02/12,19:03:08,12,07,1, 11.8,1,1, 0.924, 10538.589, 387.069, 52854.662 25/02/12,19:03:08,13,07,1, 11.8,1,1, 0.924, 10538.589, 387.088, 52854.722 25/02/12,19:03:08,14,07,1, 11.8,1,1, 0.924, 10538.565, 387.090, 52854.686 25/02/12,19:03:08,15,07,1, 11.8,1,1, 0.924, 10538.569, 387.079, 52854.664 25/02/12,19:03:08,16,07,1, 11.8,1,1, 0.924, 10538.568, 387.075, 52854.711 25/02/12,19:03:08,17,07,1, 11.8,1,1, 0.924, 10538.590, 387.083, 52854.723 25/02/12,19:03:08,18,07,1, 11.8,1,1, 0.924, 10538.570, 387.077, 52854.728 25/02/12,19:03:08,19,07,1, 11.8,1,1, 0.924, 10538.591, 387.068, 52854.709 25/02/12,19:03:09,00,07,1, 12.0,1,1, 0.915, 10538.584, 387.068, 52854.709 25/02/12,19:03:09,01,07,1, 12.0,1,1, 0.915, 10538.579, 387.063, 52854.657 25/02/12,19:03:09,02,07,1, 12.0,1,1, 0.915, 10538.561, 387.039, 52854.460 25/02/12,19:03:09,03,07,1, 12.0,1,1, 0.915, 10538.575, 387.077, 52854.732 25/02/12,19:03:09,04,07,1, 12.0,1,1, 0.915, 10538.604, 387.058, 52854.659 25/02/12,19:03:09,05,07,1, 12.0,1,1, 0.915, 10538.592, 387.049, 52854.670 25/02/12,19:03:09,06,07,1, 12.0,1,1, 0.915, 10538.597, 387.058, 52854.695 25/02/12,19:03:09,07,07,1, 12.0,1,1, 0.915, 10538.602, 387.043, 52854.654 25/02/12,19:03:09,08,07,1, 12.0,1,1, 0.915, 10538.589, 387.047, 52854.655 25/02/12,19:03:09,09,07,1, 12.0,1,1, 0.915, 10538.585, 387.043, 52854.668 25/02/12,19:03:09,10,07,1, 12.0,1,1, 0.915, 10538.601, 387.036, 52854.687 25/02/12,19:03:09,11,07,1, 12.0,1,1, 0.915, 10538.600, 387.043, 52854.727 25/02/12,19:03:09,12,07,1, 12.0,1,1, 0.915, 10538.616, 387.040, 52854.615 25/02/12,19:03:09,13,07,1, 12.0,1,1, 0.915, 10538.623, 387.030, 52854.629 25/02/12,19:03:09,14,07,1, 12.0,1,1, 0.915, 10538.608, 387.021, 52854.642 25/02/12,19:03:09,15,07,1, 12.0,1,1, 0.915, 10538.623, 387.011, 52854.653 25/02/12,19:03:09,16,07,1, 12.0,1,1, 0.915, 10538.632, 387.022, 52854.620 25/02/12,19:03:09,17,07,1, 12.0,1,1, 0.915, 10538.646, 387.014, 52854.650 25/02/12,19:03:09,18,07,1, 12.0,1,1, 0.915, 10538.616, 387.007, 52854.639 25/02/12,19:03:09,19,07,1, 12.0,1,1, 0.915, 10538.652, 387.029, 52854.622 25/02/12,19:03:10,00,07,1, 11.9,1,1, 0.916, 10538.651, 387.029, 52854.622 25/02/12,19:03:10,01,07,1, 11.9,1,1, 0.916, 10538.617, 386.999, 52854.585 25/02/12,19:03:10,02,07,1, 11.9,1,1, 0.916, 10538.625, 386.997, 52854.621 25/02/12,19:03:10,03,07,1, 11.9,1,1, 0.916, 10538.643, 387.002, 52854.634 25/02/12,19:03:10,04,07,1, 11.9,1,1, 0.916, 10538.670, 386.974, 52854.684 25/02/12,19:03:10,05,07,1, 11.9,1,1, 0.916, 10538.641, 386.988, 52854.664 25/02/12,19:03:10,06,07,1, 11.9,1,1, 0.916, 10538.662, 386.994, 52854.630 25/02/12,19:03:10,07,07,1, 11.9,1,1, 0.916, 10538.644, 386.971, 52854.622 25/02/12,19:03:10,08,07,1, 11.9,1,1, 0.916, 10538.669, 387.001, 52854.600 25/02/12,19:03:10,09,07,1, 11.9,1,1, 0.916, 10538.686, 386.977, 52854.609 25/02/12,19:03:10,10,07,1, 11.9,1,1, 0.916, 10538.673, 386.993, 52854.615 25/02/12,19:03:10,11,07,1, 11.9,1,1, 0.916, 10538.671, 386.973, 52854.610 25/02/12,19:03:10,12,07,1, 11.9,1,1, 0.916, 10538.684, 386.971, 52854.599 25/02/12,19:03:10,13,07,1, 11.9,1,1, 0.916, 10538.654, 386.958, 52854.575 25/02/12,19:03:10,14,07,1, 11.9,1,1, 0.916, 10538.666, 386.962, 52854.572 25/02/12,19:03:10,15,07,1, 11.9,1,1, 0.916, 10538.698, 386.966, 52854.606 25/02/12,19:03:10,16,07,1, 11.9,1,1, 0.916, 10538.698, 386.965, 52854.582 25/02/12,19:03:10,17,07,1, 11.9,1,1, 0.916, 10538.696, 386.982, 52854.634 25/02/12,19:03:10,18,07,1, 11.9,1,1, 0.916, 10538.693, 386.964, 52854.631 25/02/12,19:03:10,19,07,1, 11.9,1,1, 0.916, 10538.686, 386.956, 52854.642 25/02/12,19:03:11,00,07,1, 11.9,1,1, 0.921, 10538.684, 386.956, 52854.642 25/02/12,19:03:11,01,07,1, 11.9,1,1, 0.921, 10538.712, 386.949, 52854.586 25/02/12,19:03:11,02,07,1, 11.9,1,1, 0.921, 10538.691, 386.952, 52854.592 25/02/12,19:03:11,03,07,1, 11.9,1,1, 0.921, 10538.713, 386.949, 52854.599 25/02/12,19:03:11,04,07,1, 11.9,1,1, 0.921, 10538.719, 386.939, 52854.604 25/02/12,19:03:11,05,07,1, 11.9,1,1, 0.921, 10538.717, 386.926, 52854.573 25/02/12,19:03:11,06,07,1, 11.9,1,1, 0.921, 10538.705, 386.930, 52854.655 25/02/12,19:03:11,07,07,1, 11.9,1,1, 0.921, 10538.724, 386.944, 52854.566 25/02/12,19:03:11,08,07,1, 11.9,1,1, 0.921, 10538.743, 386.935, 52854.582 25/02/12,19:03:11,09,07,1, 11.9,1,1, 0.921, 10538.717, 386.944, 52854.554 25/02/12,19:03:11,10,07,1, 11.9,1,1, 0.921, 10538.732, 386.909, 52854.574 25/02/12,19:03:11,11,07,1, 11.9,1,1, 0.921, 10538.736, 386.914, 52854.623 25/02/12,19:03:11,12,07,1, 11.9,1,1, 0.921, 10538.747, 386.940, 52854.618 25/02/12,19:03:11,13,07,1, 11.9,1,1, 0.921, 10538.745, 386.921, 52854.611 25/02/12,19:03:11,14,07,1, 11.9,1,1, 0.921, 10538.757, 386.897, 52854.613 25/02/12,19:03:11,15,07,1, 11.9,1,1, 0.921, 10538.748, 386.921, 52854.556 25/02/12,19:03:11,16,07,1, 11.9,1,1, 0.921, 10538.765, 386.918, 52854.578 25/02/12,19:03:11,17,07,1, 11.9,1,1, 0.921, 10538.756, 386.899, 52854.526 25/02/12,19:03:11,18,07,1, 11.9,1,1, 0.921, 10538.768, 386.919, 52854.592 25/02/12,19:03:11,19,07,1, 11.9,1,1, 0.921, 10538.752, 386.899, 52854.594 25/02/12,19:03:12,00,07,1, 11.9,1,1, 0.919, 10538.751, 386.899, 52854.594 25/02/12,19:03:12,01,07,1, 11.9,1,1, 0.919, 10538.760, 386.901, 52854.720 25/02/12,19:03:12,02,07,1, 11.9,1,1, 0.919, 10538.793, 386.893, 52854.551 25/02/12,19:03:12,03,07,1, 11.9,1,1, 0.919, 10538.772, 386.903, 52854.670 25/02/12,19:03:12,04,07,1, 11.9,1,1, 0.919, 10538.804, 386.903, 52854.586 25/02/12,19:03:12,05,07,1, 11.9,1,1, 0.919, 10538.800, 386.883, 52854.545 25/02/12,19:03:12,06,07,1, 11.9,1,1, 0.919, 10538.803, 386.893, 52854.558 25/02/12,19:03:12,07,07,1, 11.9,1,1, 0.919, 10538.823, 386.895, 52854.618 25/02/12,19:03:12,08,07,1, 11.9,1,1, 0.919, 10538.815, 386.874, 52854.570 25/02/12,19:03:12,09,07,1, 11.9,1,1, 0.919, 10538.815, 386.898, 52854.517 25/02/12,19:03:12,10,07,1, 11.9,1,1, 0.919, 10538.801, 386.910, 52854.524 25/02/12,19:03:12,11,07,1, 11.9,1,1, 0.919, 10538.814, 386.884, 52854.569 25/02/12,19:03:12,12,07,1, 11.9,1,1, 0.919, 10538.826, 386.876, 52854.548 25/02/12,19:03:12,13,07,1, 11.9,1,1, 0.919, 10538.839, 386.889, 52854.573 25/02/12,19:03:12,14,07,1, 11.9,1,1, 0.919, 10538.812, 386.880, 52854.532 25/02/12,19:03:12,15,07,1, 11.9,1,1, 0.919, 10538.831, 386.890, 52854.514 25/02/12,19:03:12,16,07,1, 11.9,1,1, 0.919, 10538.816, 386.841, 52854.529 25/02/12,19:03:12,17,07,1, 11.9,1,1, 0.919, 10538.853, 386.876, 52854.565 25/02/12,19:03:12,18,07,1, 11.9,1,1, 0.919, 10538.842, 386.865, 52854.550 25/02/12,19:03:12,19,07,1, 11.9,1,1, 0.919, 10538.845, 386.863, 52854.555 25/02/12,19:03:13,00,07,1, 11.9,1,1, 0.923, 10538.843, 386.863, 52854.555 25/02/12,19:03:13,01,07,1, 11.9,1,1, 0.923, 10538.835, 386.844, 52854.563 25/02/12,19:03:13,02,07,1, 11.9,1,1, 0.923, 10538.830, 386.861, 52854.531 25/02/12,19:03:13,03,07,1, 11.9,1,1, 0.923, 10538.864, 386.844, 52854.468 25/02/12,19:03:13,04,07,1, 11.9,1,1, 0.923, 10538.866, 386.857, 52854.495 25/02/12,19:03:13,05,07,1, 11.9,1,1, 0.923, 10538.851, 386.845, 52854.415 25/02/12,19:03:13,06,07,1, 11.9,1,1, 0.923, 10538.886, 386.860, 52854.522 25/02/12,19:03:13,07,07,1, 11.9,1,1, 0.923, 10538.903, 386.822, 52854.474 25/02/12,19:03:13,08,07,1, 11.9,1,1, 0.923, 10538.877, 386.859, 52854.476 25/02/12,19:03:13,09,07,1, 11.9,1,1, 0.923, 10538.900, 386.831, 52854.487 25/02/12,19:03:13,10,07,1, 11.9,1,1, 0.923, 10538.885, 386.828, 52854.500 25/02/12,19:03:13,11,07,1, 11.9,1,1, 0.923, 10538.864, 386.835, 52854.522 25/02/12,19:03:13,12,07,1, 11.9,1,1, 0.923, 10538.879, 386.839, 52854.528 25/02/12,19:03:13,13,07,1, 11.9,1,1, 0.923, 10538.882, 386.841, 52854.524 25/02/12,19:03:13,14,07,1, 11.9,1,1, 0.923, 10538.895, 386.860, 52854.507 25/02/12,19:03:13,15,07,1, 11.9,1,1, 0.923, 10538.904, 386.842, 52854.483 25/02/12,19:03:13,16,07,1, 11.9,1,1, 0.923, 10538.879, 386.809, 52854.482 25/02/12,19:03:13,17,07,1, 11.9,1,1, 0.923, 10538.904, 386.834, 52854.441 25/02/12,19:03:13,18,07,1, 11.9,1,1, 0.923, 10538.910, 386.818, 52854.474 25/02/12,19:03:13,19,07,1, 11.9,1,1, 0.923, 10538.895, 386.824, 52854.485 25/02/12,19:03:14,00,07,1, 12.0,1,1, 0.923, 10538.893, 386.824, 52854.485 25/02/12,19:03:14,01,07,1, 12.0,1,1, 0.923, 10538.921, 386.803, 52854.465 25/02/12,19:03:14,02,07,1, 12.0,1,1, 0.923, 10538.934, 386.817, 52854.459 25/02/12,19:03:14,03,07,1, 12.0,1,1, 0.923, 10538.937, 386.810, 52854.454 25/02/12,19:03:14,04,07,1, 12.0,1,1, 0.923, 10538.928, 386.826, 52854.471 25/02/12,19:03:14,05,07,1, 12.0,1,1, 0.923, 10538.921, 386.776, 52854.507 25/02/12,19:03:14,06,07,1, 12.0,1,1, 0.923, 10538.915, 386.821, 52854.502 25/02/12,19:03:14,07,07,1, 12.0,1,1, 0.923, 10538.931, 386.823, 52854.537 25/02/12,19:03:14,08,07,1, 12.0,1,1, 0.923, 10538.922, 386.795, 52854.504 25/02/12,19:03:14,09,07,1, 12.0,1,1, 0.923, 10538.936, 386.787, 52854.447 25/02/12,19:03:14,10,07,1, 12.0,1,1, 0.923, 10538.937, 386.793, 52854.463 25/02/12,19:03:14,11,07,1, 12.0,1,1, 0.923, 10538.947, 386.803, 52854.416 25/02/12,19:03:14,12,07,1, 12.0,1,1, 0.923, 10538.958, 386.802, 52854.462 25/02/12,19:03:14,13,07,1, 12.0,1,1, 0.923, 10538.962, 386.793, 52854.488 25/02/12,19:03:14,14,07,1, 12.0,1,1, 0.923, 10538.973, 386.785, 52854.492 25/02/12,19:03:14,15,07,1, 12.0,1,1, 0.923, 10538.957, 386.782, 52854.513 25/02/12,19:03:14,16,07,1, 12.0,1,1, 0.923, 10538.976, 386.786, 52854.457 25/02/12,19:03:14,17,07,1, 12.0,1,1, 0.923, 10538.963, 386.794, 52854.468 25/02/12,19:03:14,18,07,1, 12.0,1,1, 0.923, 10538.972, 386.798, 52854.455 25/02/12,19:03:14,19,07,1, 12.0,1,1, 0.923, 10538.995, 386.777, 52854.482 25/02/12,19:03:15,00,07,1, 11.9,1,1, 0.913, 10538.993, 386.777, 52854.482 25/02/12,19:03:15,01,07,1, 11.9,1,1, 0.913, 10539.001, 386.757, 52854.525 25/02/12,19:03:15,02,07,1, 11.9,1,1, 0.913, 10538.972, 386.759, 52854.447 25/02/12,19:03:15,03,07,1, 11.9,1,1, 0.913, 10538.967, 386.764, 52854.423 25/02/12,19:03:15,04,07,1, 11.9,1,1, 0.913, 10538.988, 386.762, 52854.410 25/02/12,19:03:15,05,07,1, 11.9,1,1, 0.913, 10538.998, 386.783, 52854.447 25/02/12,19:03:15,06,07,1, 11.9,1,1, 0.913, 10538.996, 386.784, 52854.434 25/02/12,19:03:15,07,07,1, 11.9,1,1, 0.913, 10538.982, 386.777, 52854.458 25/02/12,19:03:15,08,07,1, 11.9,1,1, 0.913, 10539.017, 386.783, 52854.453 25/02/12,19:03:15,09,07,1, 11.9,1,1, 0.913, 10539.003, 386.756, 52854.475 25/02/12,19:03:15,10,07,1, 11.9,1,1, 0.913, 10538.997, 386.779, 52854.459 25/02/12,19:03:15,11,07,1, 11.9,1,1, 0.913, 10539.006, 386.760, 52854.458 25/02/12,19:03:15,12,07,1, 11.9,1,1, 0.913, 10539.005, 386.749, 52854.450 25/02/12,19:03:15,13,07,1, 11.9,1,1, 0.913, 10539.019, 386.766, 52854.445 25/02/12,19:03:15,14,07,1, 11.9,1,1, 0.913, 10539.012, 386.749, 52854.465 25/02/12,19:03:15,15,07,1, 11.9,1,1, 0.913, 10539.009, 386.758, 52854.420 25/02/12,19:03:15,16,07,1, 11.9,1,1, 0.913, 10539.036, 386.757, 52854.431 25/02/12,19:03:15,17,07,1, 11.9,1,1, 0.913, 10539.024, 386.743, 52854.420 25/02/12,19:03:15,18,07,1, 11.9,1,1, 0.913, 10539.045, 386.740, 52854.360 25/02/12,19:03:15,19,07,1, 11.9,1,1, 0.913, 10539.042, 386.736, 52854.376 25/02/12,19:03:16,00,07,1, 11.9,1,1, 0.918, 10539.035, 386.736, 52854.376 25/02/12,19:03:16,01,07,1, 11.9,1,1, 0.918, 10539.042, 386.750, 52854.487 25/02/12,19:03:16,02,07,1, 11.9,1,1, 0.918, 10539.032, 386.759, 52854.513 25/02/12,19:03:16,03,07,1, 11.9,1,1, 0.918, 10539.072, 386.733, 52854.474 25/02/12,19:03:16,04,07,1, 11.9,1,1, 0.918, 10539.043, 386.734, 52854.469 25/02/12,19:03:16,05,07,1, 11.9,1,1, 0.918, 10539.076, 386.707, 52854.455 25/02/12,19:03:16,06,07,1, 11.9,1,1, 0.918, 10539.067, 386.717, 52854.386 25/02/12,19:03:16,07,07,1, 11.9,1,1, 0.918, 10539.052, 386.720, 52854.372 25/02/12,19:03:16,08,07,1, 11.9,1,1, 0.918, 10539.083, 386.707, 52854.462 25/02/12,19:03:16,09,07,1, 11.9,1,1, 0.918, 10539.067, 386.730, 52854.389 25/02/12,19:03:16,10,07,1, 11.9,1,1, 0.918, 10539.100, 386.717, 52854.396 25/02/12,19:03:16,11,07,1, 11.9,1,1, 0.918, 10539.075, 386.718, 52854.359 25/02/12,19:03:16,12,07,1, 11.9,1,1, 0.918, 10539.090, 386.702, 52854.368 25/02/12,19:03:16,13,07,1, 11.9,1,1, 0.918, 10539.107, 386.699, 52854.356 25/02/12,19:03:16,14,07,1, 11.9,1,1, 0.918, 10539.100, 386.689, 52854.373 25/02/12,19:03:16,15,07,1, 11.9,1,1, 0.918, 10539.111, 386.672, 52854.366 25/02/12,19:03:16,16,07,1, 11.9,1,1, 0.918, 10539.106, 386.697, 52854.436 25/02/12,19:03:16,17,07,1, 11.9,1,1, 0.918, 10539.114, 386.683, 52854.366 25/02/12,19:03:16,18,07,1, 11.9,1,1, 0.918, 10539.112, 386.700, 52854.395 25/02/12,19:03:16,19,07,1, 11.9,1,1, 0.918, 10539.123, 386.662, 52854.423 25/02/12,19:03:17,00,07,1, 11.9,1,1, 0.919, 10539.118, 386.662, 52854.423 25/02/12,19:03:17,01,07,1, 11.9,1,1, 0.919, 10539.131, 386.662, 52854.428 25/02/12,19:03:17,02,07,1, 11.9,1,1, 0.919, 10539.105, 386.663, 52854.393 25/02/12,19:03:17,03,07,1, 11.9,1,1, 0.919, 10539.141, 386.651, 52854.332 25/02/12,19:03:17,04,07,1, 11.9,1,1, 0.919, 10539.114, 386.667, 52854.364 25/02/12,19:03:17,05,07,1, 11.9,1,1, 0.919, 10539.139, 386.644, 52854.336 25/02/12,19:03:17,06,07,1, 11.9,1,1, 0.919, 10539.121, 386.659, 52854.322 25/02/12,19:03:17,07,07,1, 11.9,1,1, 0.919, 10539.148, 386.668, 52854.340 25/02/12,19:03:17,08,07,1, 11.9,1,1, 0.919, 10539.139, 386.649, 52854.360 25/02/12,19:03:17,09,07,1, 11.9,1,1, 0.919, 10539.143, 386.658, 52854.388 25/02/12,19:03:17,10,07,1, 11.9,1,1, 0.919, 10539.155, 386.639, 52854.348 25/02/12,19:03:17,11,07,1, 11.9,1,1, 0.919, 10539.163, 386.634, 52854.372 25/02/12,19:03:17,12,07,1, 11.9,1,1, 0.919, 10539.164, 386.643, 52854.374 25/02/12,19:03:17,13,07,1, 11.9,1,1, 0.919, 10539.166, 386.618, 52854.362 25/02/12,19:03:17,14,07,1, 11.9,1,1, 0.919, 10539.156, 386.633, 52854.299 25/02/12,19:03:17,15,07,1, 11.9,1,1, 0.919, 10539.161, 386.637, 52854.348 25/02/12,19:03:17,16,07,1, 11.9,1,1, 0.919, 10539.182, 386.610, 52854.349 25/02/12,19:03:17,17,07,1, 11.9,1,1, 0.919, 10539.158, 386.611, 52854.340 25/02/12,19:03:17,18,07,1, 11.9,1,1, 0.919, 10539.192, 386.620, 52854.282 25/02/12,19:03:17,19,07,1, 11.9,1,1, 0.919, 10539.178, 386.633, 52854.289 25/02/12,19:03:18,00,07,1, 11.9,1,1, 0.914, 10539.176, 386.633, 52854.289 25/02/12,19:03:18,01,07,1, 11.9,1,1, 0.914, 10539.187, 386.610, 52854.311 25/02/12,19:03:18,02,07,1, 11.9,1,1, 0.914, 10539.198, 386.631, 52854.344 25/02/12,19:03:18,03,07,1, 11.9,1,1, 0.914, 10539.178, 386.587, 52854.345 25/02/12,19:03:18,04,07,1, 11.9,1,1, 0.914, 10539.217, 386.615, 52854.360 25/02/12,19:03:18,05,07,1, 11.9,1,1, 0.914, 10539.213, 386.603, 52854.301 25/02/12,19:03:18,06,07,1, 11.9,1,1, 0.914, 10539.222, 386.611, 52854.331 25/02/12,19:03:18,07,07,1, 11.9,1,1, 0.914, 10539.227, 386.577, 52854.331 25/02/12,19:03:18,08,07,1, 11.9,1,1, 0.914, 10539.220, 386.586, 52854.319 25/02/12,19:03:18,09,07,1, 11.9,1,1, 0.914, 10539.217, 386.600, 52854.330 25/02/12,19:03:18,10,07,1, 11.9,1,1, 0.914, 10539.231, 386.588, 52854.346 25/02/12,19:03:18,11,07,1, 11.9,1,1, 0.914, 10539.242, 386.569, 52854.279 25/02/12,19:03:18,12,07,1, 11.9,1,1, 0.914, 10539.225, 386.563, 52854.275 25/02/12,19:03:18,13,07,1, 11.9,1,1, 0.914, 10539.264, 386.567, 52854.254 25/02/12,19:03:18,14,07,1, 11.9,1,1, 0.914, 10539.260, 386.588, 52854.278 25/02/12,19:03:18,15,07,1, 11.9,1,1, 0.914, 10539.244, 386.576, 52854.317 25/02/12,19:03:18,16,07,1, 11.9,1,1, 0.914, 10539.253, 386.574, 52854.321 25/02/12,19:03:18,17,07,1, 11.9,1,1, 0.914, 10539.231, 386.571, 52854.311 25/02/12,19:03:18,18,07,1, 11.9,1,1, 0.914, 10539.252, 386.568, 52854.322 25/02/12,19:03:18,19,07,1, 11.9,1,1, 0.914, 10539.283, 386.547, 52854.310 25/02/12,19:03:19,00,07,1, 12.0,1,1, 0.919, 10539.277, 386.547, 52854.310 25/02/12,19:03:19,01,07,1, 12.0,1,1, 0.919, 10539.272, 386.553, 52854.290 25/02/12,19:03:19,02,07,1, 12.0,1,1, 0.919, 10539.266, 386.528, 52854.279 25/02/12,19:03:19,03,07,1, 12.0,1,1, 0.919, 10539.270, 386.551, 52854.307 25/02/12,19:03:19,04,07,1, 12.0,1,1, 0.919, 10539.274, 386.529, 52854.272 25/02/12,19:03:19,05,07,1, 12.0,1,1, 0.919, 10539.280, 386.526, 52854.259 25/02/12,19:03:19,06,07,1, 12.0,1,1, 0.919, 10539.305, 386.510, 52854.217 25/02/12,19:03:19,07,07,1, 12.0,1,1, 0.919, 10539.297, 386.532, 52854.249 25/02/12,19:03:19,08,07,1, 12.0,1,1, 0.919, 10539.306, 386.532, 52854.253 25/02/12,19:03:19,09,07,1, 12.0,1,1, 0.919, 10539.300, 386.541, 52854.286 25/02/12,19:03:19,10,07,1, 12.0,1,1, 0.919, 10539.310, 386.519, 52854.302 25/02/12,19:03:19,11,07,1, 12.0,1,1, 0.919, 10539.299, 386.503, 52854.284 25/02/12,19:03:19,12,07,1, 12.0,1,1, 0.919, 10539.311, 386.515, 52854.271 25/02/12,19:03:19,13,07,1, 12.0,1,1, 0.919, 10539.307, 386.516, 52854.270 25/02/12,19:03:19,14,07,1, 12.0,1,1, 0.919, 10539.321, 386.507, 52854.233 25/02/12,19:03:19,15,07,1, 12.0,1,1, 0.919, 10539.335, 386.496, 52854.249 25/02/12,19:03:19,16,07,1, 12.0,1,1, 0.919, 10539.315, 386.519, 52854.245 25/02/12,19:03:19,17,07,1, 12.0,1,1, 0.919, 10539.306, 386.481, 52854.235 25/02/12,19:03:19,18,07,1, 12.0,1,1, 0.919, 10539.323, 386.477, 52854.219 25/02/12,19:03:19,19,07,1, 12.0,1,1, 0.919, 10539.304, 386.479, 52854.271 25/02/12,19:03:20,00,07,1, 12.0,1,1, 0.915, 10539.302, 386.479, 52854.271 25/02/12,19:03:20,01,07,1, 12.0,1,1, 0.915, 10539.343, 386.468, 52854.190 25/02/12,19:03:20,02,07,1, 12.0,1,1, 0.915, 10539.341, 386.474, 52854.237 25/02/12,19:03:20,03,07,1, 12.0,1,1, 0.915, 10539.332, 386.469, 52854.238 25/02/12,19:03:20,04,07,1, 12.0,1,1, 0.915, 10539.342, 386.473, 52854.249 25/02/12,19:03:20,05,07,1, 12.0,1,1, 0.915, 10539.339, 386.451, 52854.269 25/02/12,19:03:20,06,07,1, 12.0,1,1, 0.915, 10539.343, 386.445, 52854.210 25/02/12,19:03:20,07,07,1, 12.0,1,1, 0.915, 10539.362, 386.464, 52854.240 25/02/12,19:03:20,08,07,1, 12.0,1,1, 0.915, 10539.348, 386.452, 52854.228 25/02/12,19:03:20,09,07,1, 12.0,1,1, 0.915, 10539.348, 386.467, 52854.194 25/02/12,19:03:20,10,07,1, 12.0,1,1, 0.915, 10539.376, 386.448, 52854.208 25/02/12,19:03:20,11,07,1, 12.0,1,1, 0.915, 10539.355, 386.425, 52854.188 25/02/12,19:03:20,12,07,1, 12.0,1,1, 0.915, 10539.383, 386.421, 52854.190 25/02/12,19:03:20,13,07,1, 12.0,1,1, 0.915, 10539.372, 386.412, 52854.180 25/02/12,19:03:20,14,07,1, 12.0,1,1, 0.915, 10539.369, 386.425, 52854.163 25/02/12,19:03:20,15,07,1, 12.0,1,1, 0.915, 10539.393, 386.421, 52854.130 25/02/12,19:03:20,16,07,1, 12.0,1,1, 0.915, 10539.371, 386.421, 52854.273 25/02/12,19:03:20,17,07,1, 12.0,1,1, 0.915, 10539.384, 386.427, 52854.166 25/02/12,19:03:20,18,07,1, 12.0,1,1, 0.915, 10539.382, 386.426, 52854.252 25/02/12,19:03:20,19,07,1, 12.0,1,1, 0.915, 10539.381, 386.409, 52854.150 25/02/12,19:03:21,00,07,1, 11.8,1,1, 0.914, 10539.377, 386.409, 52854.150 25/02/12,19:03:21,01,07,1, 11.8,1,1, 0.914, 10539.397, 386.404, 52854.176 25/02/12,19:03:21,02,07,1, 11.8,1,1, 0.914, 10539.399, 386.413, 52854.208 25/02/12,19:03:21,03,07,1, 11.8,1,1, 0.914, 10539.403, 386.396, 52854.181 25/02/12,19:03:21,04,07,1, 11.8,1,1, 0.914, 10539.384, 386.373, 52854.135 25/02/12,19:03:21,05,07,1, 11.8,1,1, 0.914, 10539.431, 386.387, 52854.055 25/02/12,19:03:21,06,07,1, 11.8,1,1, 0.914, 10539.411, 386.373, 52854.067 25/02/12,19:03:21,07,07,1, 11.8,1,1, 0.914, 10539.417, 386.365, 52854.156 25/02/12,19:03:21,08,07,1, 11.8,1,1, 0.914, 10539.430, 386.401, 52854.157 25/02/12,19:03:21,09,07,1, 11.8,1,1, 0.914, 10539.388, 386.391, 52854.219 25/02/12,19:03:21,10,07,1, 11.8,1,1, 0.914, 10539.446, 386.375, 52854.124 25/02/12,19:03:21,11,07,1, 11.8,1,1, 0.914, 10539.456, 386.364, 52854.103 25/02/12,19:03:21,12,07,1, 11.8,1,1, 0.914, 10539.423, 386.387, 52854.129 25/02/12,19:03:21,13,07,1, 11.8,1,1, 0.914, 10539.394, 386.383, 52854.202 25/02/12,19:03:21,14,07,1, 11.8,1,1, 0.914, 10539.418, 386.350, 52854.126 25/02/12,19:03:21,15,07,1, 11.8,1,1, 0.914, 10539.411, 386.368, 52854.053 25/02/12,19:03:21,16,07,1, 11.8,1,1, 0.914, 10539.415, 386.371, 52854.204 25/02/12,19:03:21,17,07,1, 11.8,1,1, 0.914, 10539.439, 386.372, 52854.175 25/02/12,19:03:21,18,07,1, 11.8,1,1, 0.914, 10539.441, 386.357, 52854.164 25/02/12,19:03:21,19,07,1, 11.8,1,1, 0.914, 10539.451, 386.367, 52854.136 25/02/12,19:03:22,00,07,1, 11.9,1,1, 0.917, 10539.443, 386.367, 52854.136 25/02/12,19:03:22,01,07,1, 11.9,1,1, 0.917, 10539.449, 386.359, 52854.080 25/02/12,19:03:22,02,07,1, 11.9,1,1, 0.917, 10539.447, 386.352, 52854.076 25/02/12,19:03:22,03,07,1, 11.9,1,1, 0.917, 10539.465, 386.354, 52854.141 25/02/12,19:03:22,04,07,1, 11.9,1,1, 0.917, 10539.439, 386.368, 52854.198 25/02/12,19:03:22,05,07,1, 11.9,1,1, 0.917, 10539.452, 386.326, 52854.117 25/02/12,19:03:22,06,07,1, 11.9,1,1, 0.917, 10539.449, 386.325, 52854.158 25/02/12,19:03:22,07,07,1, 11.9,1,1, 0.917, 10539.450, 386.324, 52854.154 25/02/12,19:03:22,08,07,1, 11.9,1,1, 0.917, 10539.458, 386.321, 52854.132 25/02/12,19:03:22,09,07,1, 11.9,1,1, 0.917, 10539.469, 386.333, 52854.120 25/02/12,19:03:22,10,07,1, 11.9,1,1, 0.917, 10539.480, 386.296, 52854.121 25/02/12,19:03:22,11,07,1, 11.9,1,1, 0.917, 10539.468, 386.293, 52854.163 25/02/12,19:03:22,12,07,1, 11.9,1,1, 0.917, 10539.462, 386.301, 52854.125 25/02/12,19:03:22,13,07,1, 11.9,1,1, 0.917, 10539.475, 386.300, 52854.141 25/02/12,19:03:22,14,07,1, 11.9,1,1, 0.917, 10539.479, 386.305, 52854.113 25/02/12,19:03:22,15,07,1, 11.9,1,1, 0.917, 10539.489, 386.298, 52854.067 25/02/12,19:03:22,16,07,1, 11.9,1,1, 0.917, 10539.494, 386.310, 52854.141 25/02/12,19:03:22,17,07,1, 11.9,1,1, 0.917, 10539.488, 386.305, 52854.121 25/02/12,19:03:22,18,07,1, 11.9,1,1, 0.917, 10539.514, 386.297, 52854.177 25/02/12,19:03:22,19,07,1, 11.9,1,1, 0.917, 10539.476, 386.276, 52854.138 25/02/12,19:03:23,00,08,1, 11.9,1,1, 0.922, 10539.469, 386.276, 52854.138 25/02/12,19:03:23,01,08,1, 11.9,1,1, 0.922, 10539.491, 386.277, 52854.117 25/02/12,19:03:23,02,08,1, 11.9,1,1, 0.922, 10539.514, 386.317, 52854.115 25/02/12,19:03:23,03,08,1, 11.9,1,1, 0.922, 10539.492, 386.297, 52854.131 25/02/12,19:03:23,04,08,1, 11.9,1,1, 0.922, 10539.496, 386.261, 52854.108 25/02/12,19:03:23,05,08,1, 11.9,1,1, 0.922, 10539.520, 386.272, 52854.064 25/02/12,19:03:23,06,08,1, 11.9,1,1, 0.922, 10539.538, 386.237, 52854.026 25/02/12,19:03:23,07,08,1, 11.9,1,1, 0.922, 10539.495, 386.247, 52854.037 25/02/12,19:03:23,08,08,1, 11.9,1,1, 0.922, 10539.527, 386.240, 52854.026 25/02/12,19:03:23,09,08,1, 11.9,1,1, 0.922, 10539.522, 386.241, 52854.027 25/02/12,19:03:23,10,08,1, 11.9,1,1, 0.922, 10539.540, 386.249, 52854.065 25/02/12,19:03:23,11,08,1, 11.9,1,1, 0.922, 10539.519, 386.218, 52854.109 25/02/12,19:03:23,12,08,1, 11.9,1,1, 0.922, 10539.514, 386.237, 52854.110 25/02/12,19:03:23,13,08,1, 11.9,1,1, 0.922, 10539.527, 386.204, 52854.079 25/02/12,19:03:23,14,08,1, 11.9,1,1, 0.922, 10539.525, 386.225, 52854.090 25/02/12,19:03:23,15,08,1, 11.9,1,1, 0.922, 10539.515, 386.215, 52854.041 25/02/12,19:03:23,16,08,1, 11.9,1,1, 0.922, 10539.531, 386.222, 52854.089 25/02/12,19:03:23,17,08,1, 11.9,1,1, 0.922, 10539.541, 386.196, 52854.037 25/02/12,19:03:23,18,08,1, 11.9,1,1, 0.922, 10539.542, 386.200, 52854.093 25/02/12,19:03:23,19,08,1, 11.9,1,1, 0.922, 10539.531, 386.194, 52854.069 25/02/12,19:03:24,00,07,1, 12.0,1,1, 0.923, 10539.527, 386.194, 52854.069 25/02/12,19:03:24,01,07,1, 12.0,1,1, 0.923, 10539.524, 386.204, 52854.013 25/02/12,19:03:24,02,07,1, 12.0,1,1, 0.923, 10539.535, 386.181, 52854.068 25/02/12,19:03:24,03,07,1, 12.0,1,1, 0.923, 10539.556, 386.205, 52854.069 25/02/12,19:03:24,04,07,1, 12.0,1,1, 0.923, 10539.522, 386.191, 52854.076 25/02/12,19:03:24,05,07,1, 12.0,1,1, 0.923, 10539.554, 386.227, 52854.100 25/02/12,19:03:24,06,07,1, 12.0,1,1, 0.923, 10539.524, 386.209, 52854.137 25/02/12,19:03:24,07,07,1, 12.0,1,1, 0.923, 10539.556, 386.178, 52854.095 25/02/12,19:03:24,08,07,1, 12.0,1,1, 0.923, 10539.549, 386.154, 52853.980 25/02/12,19:03:24,09,07,1, 12.0,1,1, 0.923, 10539.545, 386.156, 52854.060 25/02/12,19:03:24,10,07,1, 12.0,1,1, 0.923, 10539.553, 386.177, 52854.102 25/02/12,19:03:24,11,07,1, 12.0,1,1, 0.923, 10539.556, 386.162, 52854.026 25/02/12,19:03:24,12,07,1, 12.0,1,1, 0.923, 10539.550, 386.168, 52854.079 25/02/12,19:03:24,13,07,1, 12.0,1,1, 0.923, 10539.537, 386.162, 52854.073 25/02/12,19:03:24,14,07,1, 12.0,1,1, 0.923, 10539.541, 386.181, 52854.071 25/02/12,19:03:24,15,07,1, 12.0,1,1, 0.923, 10539.576, 386.176, 52853.992 25/02/12,19:03:24,16,07,1, 12.0,1,1, 0.923, 10539.563, 386.162, 52854.057 25/02/12,19:03:24,17,07,1, 12.0,1,1, 0.923, 10539.554, 386.158, 52854.070 25/02/12,19:03:24,18,07,1, 12.0,1,1, 0.923, 10539.557, 386.150, 52854.093 25/02/12,19:03:24,19,07,1, 12.0,1,1, 0.923, 10539.580, 386.163, 52854.045 25/02/12,19:03:25,00,07,1, 12.0,1,1, 0.912, 10539.577, 386.163, 52854.045 25/02/12,19:03:25,01,07,1, 12.0,1,1, 0.912, 10539.562, 386.135, 52854.123 25/02/12,19:03:25,02,07,1, 12.0,1,1, 0.912, 10539.565, 386.149, 52854.035 25/02/12,19:03:25,03,07,1, 12.0,1,1, 0.912, 10539.563, 386.127, 52854.033 25/02/12,19:03:25,04,07,1, 12.0,1,1, 0.912, 10539.569, 386.140, 52853.992 25/02/12,19:03:25,05,07,1, 12.0,1,1, 0.912, 10539.578, 386.147, 52853.980 25/02/12,19:03:25,06,07,1, 12.0,1,1, 0.912, 10539.567, 386.119, 52854.087 25/02/12,19:03:25,07,07,1, 12.0,1,1, 0.912, 10539.585, 386.137, 52853.969 25/02/12,19:03:25,08,07,1, 12.0,1,1, 0.912, 10539.580, 386.109, 52853.988 25/02/12,19:03:25,09,07,1, 12.0,1,1, 0.912, 10539.561, 386.108, 52854.025 25/02/12,19:03:25,10,07,1, 12.0,1,1, 0.912, 10539.587, 386.107, 52854.023 25/02/12,19:03:25,11,07,1, 12.0,1,1, 0.912, 10539.604, 386.109, 52854.056 25/02/12,19:03:25,12,07,1, 12.0,1,1, 0.912, 10539.590, 386.099, 52853.990 25/02/12,19:03:25,13,07,1, 12.0,1,1, 0.912, 10539.573, 386.119, 52854.129 25/02/12,19:03:25,14,07,1, 12.0,1,1, 0.912, 10539.580, 386.114, 52853.979 25/02/12,19:03:25,15,07,1, 12.0,1,1, 0.912, 10539.590, 386.106, 52854.002 25/02/12,19:03:25,16,07,1, 12.0,1,1, 0.912, 10539.597, 386.073, 52853.873 25/02/12,19:03:25,17,07,1, 12.0,1,1, 0.912, 10539.612, 386.086, 52853.980 25/02/12,19:03:25,18,07,1, 12.0,1,1, 0.912, 10539.582, 386.083, 52853.979 25/02/12,19:03:25,19,07,1, 12.0,1,1, 0.912, 10539.598, 386.106, 52854.017 25/02/12,19:03:26,00,07,1, 11.9,1,1, 0.915, 10539.594, 386.106, 52854.017 25/02/12,19:03:26,01,07,1, 11.9,1,1, 0.915, 10539.573, 386.096, 52853.939 25/02/12,19:03:26,02,07,1, 11.9,1,1, 0.915, 10539.589, 386.073, 52853.998 25/02/12,19:03:26,03,07,1, 11.9,1,1, 0.915, 10539.602, 386.086, 52854.010 25/02/12,19:03:26,04,07,1, 11.9,1,1, 0.915, 10539.607, 386.076, 52853.947 25/02/12,19:03:26,05,07,1, 11.9,1,1, 0.915, 10539.598, 386.088, 52854.036 25/02/12,19:03:26,06,07,1, 11.9,1,1, 0.915, 10539.604, 386.073, 52853.981 25/02/12,19:03:26,07,07,1, 11.9,1,1, 0.915, 10539.598, 386.069, 52854.031 25/02/12,19:03:26,08,07,1, 11.9,1,1, 0.915, 10539.590, 386.058, 52853.964 25/02/12,19:03:26,09,07,1, 11.9,1,1, 0.915, 10539.617, 386.054, 52853.984 25/02/12,19:03:26,10,07,1, 11.9,1,1, 0.915, 10539.607, 386.051, 52853.979 25/02/12,19:03:26,11,07,1, 11.9,1,1, 0.915, 10539.587, 386.060, 52853.944 25/02/12,19:03:26,12,07,1, 11.9,1,1, 0.915, 10539.626, 386.039, 52853.990 25/02/12,19:03:26,13,07,1, 11.9,1,1, 0.915, 10539.601, 386.044, 52853.935 25/02/12,19:03:26,14,07,1, 11.9,1,1, 0.915, 10539.609, 386.031, 52853.947 25/02/12,19:03:26,15,07,1, 11.9,1,1, 0.915, 10539.617, 386.040, 52853.943 25/02/12,19:03:26,16,07,1, 11.9,1,1, 0.915, 10539.617, 386.020, 52853.932 25/02/12,19:03:26,17,07,1, 11.9,1,1, 0.915, 10539.593, 386.040, 52853.945 25/02/12,19:03:26,18,07,1, 11.9,1,1, 0.915, 10539.606, 386.041, 52853.944 25/02/12,19:03:26,19,07,1, 11.9,1,1, 0.915, 10539.625, 386.018, 52853.966 25/02/12,19:03:27,00,07,1, 11.9,1,1, 0.921, 10539.619, 386.018, 52853.966 25/02/12,19:03:27,01,07,1, 11.9,1,1, 0.921, 10539.638, 386.033, 52853.981 25/02/12,19:03:27,02,07,1, 11.9,1,1, 0.921, 10539.630, 386.016, 52853.961 25/02/12,19:03:27,03,07,1, 11.9,1,1, 0.921, 10539.617, 386.011, 52853.962 25/02/12,19:03:27,04,07,1, 11.9,1,1, 0.921, 10539.638, 386.018, 52853.950 25/02/12,19:03:27,05,07,1, 11.9,1,1, 0.921, 10539.620, 386.013, 52853.956 25/02/12,19:03:27,06,07,1, 11.9,1,1, 0.921, 10539.638, 386.006, 52853.983 25/02/12,19:03:27,07,07,1, 11.9,1,1, 0.921, 10539.623, 385.996, 52853.969 25/02/12,19:03:27,08,07,1, 11.9,1,1, 0.921, 10539.638, 386.002, 52853.956 25/02/12,19:03:27,09,07,1, 11.9,1,1, 0.921, 10539.626, 386.004, 52853.958 25/02/12,19:03:27,10,07,1, 11.9,1,1, 0.921, 10539.632, 385.998, 52853.922 25/02/12,19:03:27,11,07,1, 11.9,1,1, 0.921, 10539.636, 385.996, 52853.944 25/02/12,19:03:27,12,07,1, 11.9,1,1, 0.921, 10539.627, 386.009, 52853.965 25/02/12,19:03:27,13,07,1, 11.9,1,1, 0.921, 10539.639, 385.985, 52853.929 25/02/12,19:03:27,14,07,1, 11.9,1,1, 0.921, 10539.651, 386.015, 52854.040 25/02/12,19:03:27,15,07,1, 11.9,1,1, 0.921, 10539.664, 385.957, 52853.886 25/02/12,19:03:27,16,07,1, 11.9,1,1, 0.921, 10539.629, 385.960, 52853.921 25/02/12,19:03:27,17,07,1, 11.9,1,1, 0.921, 10539.623, 385.966, 52853.913 25/02/12,19:03:27,18,07,1, 11.9,1,1, 0.921, 10539.639, 385.993, 52853.947 25/02/12,19:03:27,19,07,1, 11.9,1,1, 0.921, 10539.638, 385.996, 52853.990 25/02/12,19:03:28,00,07,1, 12.0,1,1, 0.922, 10539.635, 385.996, 52853.990 25/02/12,19:03:28,01,07,1, 12.0,1,1, 0.922, 10539.637, 385.997, 52853.927 25/02/12,19:03:28,02,07,1, 12.0,1,1, 0.922, 10539.645, 385.988, 52853.918 25/02/12,19:03:28,03,07,1, 12.0,1,1, 0.922, 10539.641, 385.991, 52853.933 25/02/12,19:03:28,04,07,1, 12.0,1,1, 0.922, 10539.666, 385.986, 52853.980 25/02/12,19:03:28,05,07,1, 12.0,1,1, 0.922, 10539.647, 385.987, 52853.879 25/02/12,19:03:28,06,07,1, 12.0,1,1, 0.922, 10539.676, 385.970, 52853.978 25/02/12,19:03:28,07,07,1, 12.0,1,1, 0.922, 10539.646, 385.963, 52853.941 25/02/12,19:03:28,08,07,1, 12.0,1,1, 0.922, 10539.664, 385.983, 52854.022 25/02/12,19:03:28,09,07,1, 12.0,1,1, 0.922, 10539.654, 385.975, 52853.876 25/02/12,19:03:28,10,07,1, 12.0,1,1, 0.922, 10539.672, 385.972, 52853.890 25/02/12,19:03:28,11,07,1, 12.0,1,1, 0.922, 10539.669, 385.959, 52853.890 25/02/12,19:03:28,12,07,1, 12.0,1,1, 0.922, 10539.652, 385.976, 52853.922 25/02/12,19:03:28,13,07,1, 12.0,1,1, 0.922, 10539.663, 385.962, 52853.919 25/02/12,19:03:28,14,07,1, 12.0,1,1, 0.922, 10539.664, 385.960, 52853.916 25/02/12,19:03:28,15,07,1, 12.0,1,1, 0.922, 10539.669, 385.942, 52853.911 25/02/12,19:03:28,16,07,1, 12.0,1,1, 0.922, 10539.639, 385.961, 52853.912 25/02/12,19:03:28,17,07,1, 12.0,1,1, 0.922, 10539.657, 385.955, 52853.871 25/02/12,19:03:28,18,07,1, 12.0,1,1, 0.922, 10539.652, 385.986, 52853.890 25/02/12,19:03:28,19,07,1, 12.0,1,1, 0.922, 10539.665, 385.958, 52853.941 25/02/12,19:03:29,00,07,1, 11.9,1,1, 0.916, 10539.660, 385.958, 52853.941 25/02/12,19:03:29,01,07,1, 11.9,1,1, 0.916, 10539.652, 385.952, 52853.966 25/02/12,19:03:29,02,07,1, 11.9,1,1, 0.916, 10539.661, 385.945, 52853.920 25/02/12,19:03:29,03,07,1, 11.9,1,1, 0.916, 10539.656, 385.943, 52853.944 25/02/12,19:03:29,04,07,1, 11.9,1,1, 0.916, 10539.671, 385.930, 52853.895 25/02/12,19:03:29,05,07,1, 11.9,1,1, 0.916, 10539.653, 385.953, 52853.916 25/02/12,19:03:29,06,07,1, 11.9,1,1, 0.916, 10539.695, 385.935, 52853.894 25/02/12,19:03:29,07,07,1, 11.9,1,1, 0.916, 10539.678, 385.947, 52853.908 25/02/12,19:03:29,08,07,1, 11.9,1,1, 0.916, 10539.656, 385.941, 52853.905 25/02/12,19:03:29,09,07,1, 11.9,1,1, 0.916, 10539.665, 385.937, 52853.901 25/02/12,19:03:29,10,07,1, 11.9,1,1, 0.916, 10539.689, 385.916, 52853.865 25/02/12,19:03:29,11,07,1, 11.9,1,1, 0.916, 10539.658, 385.917, 52853.885 25/02/12,19:03:29,12,07,1, 11.9,1,1, 0.916, 10539.664, 385.935, 52853.861 25/02/12,19:03:29,13,07,1, 11.9,1,1, 0.916, 10539.651, 385.918, 52853.920 25/02/12,19:03:29,14,07,1, 11.9,1,1, 0.916, 10539.675, 385.921, 52853.930 25/02/12,19:03:29,15,07,1, 11.9,1,1, 0.916, 10539.683, 385.912, 52853.888 25/02/12,19:03:29,16,07,1, 11.9,1,1, 0.916, 10539.660, 385.917, 52853.879 25/02/12,19:03:29,17,07,1, 11.9,1,1, 0.916, 10539.695, 385.931, 52853.906 25/02/12,19:03:29,18,07,1, 11.9,1,1, 0.916, 10539.672, 385.907, 52853.824 25/02/12,19:03:29,19,07,1, 11.9,1,1, 0.916, 10539.673, 385.910, 52853.842 25/02/12,19:03:30,00,07,1, 11.9,1,1, 0.915, 10539.669, 385.910, 52853.842 25/02/12,19:03:30,01,07,1, 11.9,1,1, 0.915, 10539.669, 385.912, 52853.886 25/02/12,19:03:30,02,07,1, 11.9,1,1, 0.915, 10539.700, 385.906, 52853.866 25/02/12,19:03:30,03,07,1, 11.9,1,1, 0.915, 10539.684, 385.925, 52853.861 25/02/12,19:03:30,04,07,1, 11.9,1,1, 0.915, 10539.671, 385.899, 52853.854 25/02/12,19:03:30,05,07,1, 11.9,1,1, 0.915, 10539.667, 385.894, 52853.903 25/02/12,19:03:30,06,07,1, 11.9,1,1, 0.915, 10539.676, 385.886, 52853.856 25/02/12,19:03:30,07,07,1, 11.9,1,1, 0.915, 10539.666, 385.882, 52853.885 25/02/12,19:03:30,08,07,1, 11.9,1,1, 0.915, 10539.656, 385.896, 52853.883 25/02/12,19:03:30,09,07,1, 11.9,1,1, 0.915, 10539.674, 385.873, 52853.885 25/02/12,19:03:30,10,07,1, 11.9,1,1, 0.915, 10539.698, 385.873, 52853.874 25/02/12,19:03:30,11,07,1, 11.9,1,1, 0.915, 10539.668, 385.876, 52853.809 25/02/12,19:03:30,12,07,1, 11.9,1,1, 0.915, 10539.672, 385.862, 52853.780 25/02/12,19:03:30,13,07,1, 11.9,1,1, 0.915, 10539.678, 385.863, 52853.823 25/02/12,19:03:30,14,07,1, 11.9,1,1, 0.915, 10539.668, 385.867, 52853.846 25/02/12,19:03:30,15,07,1, 11.9,1,1, 0.915, 10539.683, 385.858, 52853.874 25/02/12,19:03:30,16,07,1, 11.9,1,1, 0.915, 10539.668, 385.837, 52853.843 25/02/12,19:03:30,17,07,1, 11.9,1,1, 0.915, 10539.686, 385.856, 52853.847 25/02/12,19:03:30,18,07,1, 11.9,1,1, 0.915, 10539.664, 385.845, 52853.846 25/02/12,19:03:30,19,07,1, 11.9,1,1, 0.915, 10539.655, 385.850, 52853.832 25/02/12,19:03:31,00,07,1, 12.0,1,1, 0.921, 10539.652, 385.850, 52853.832 25/02/12,19:03:31,01,07,1, 12.0,1,1, 0.921, 10539.697, 385.856, 52853.862 25/02/12,19:03:31,02,07,1, 12.0,1,1, 0.921, 10539.674, 385.826, 52853.854 25/02/12,19:03:31,03,07,1, 12.0,1,1, 0.921, 10539.666, 385.826, 52853.855 25/02/12,19:03:31,04,07,1, 12.0,1,1, 0.921, 10539.663, 385.831, 52853.842 25/02/12,19:03:31,05,07,1, 12.0,1,1, 0.921, 10539.674, 385.825, 52853.824 25/02/12,19:03:31,06,07,1, 12.0,1,1, 0.921, 10539.676, 385.802, 52853.763 25/02/12,19:03:31,07,07,1, 12.0,1,1, 0.921, 10539.674, 385.802, 52853.812 25/02/12,19:03:31,08,07,1, 12.0,1,1, 0.921, 10539.671, 385.796, 52853.783 25/02/12,19:03:31,09,07,1, 12.0,1,1, 0.921, 10539.675, 385.813, 52853.844 25/02/12,19:03:31,10,07,1, 12.0,1,1, 0.921, 10539.686, 385.822, 52853.761 25/02/12,19:03:31,11,07,1, 12.0,1,1, 0.921, 10539.707, 385.811, 52853.817 25/02/12,19:03:31,12,07,1, 12.0,1,1, 0.921, 10539.668, 385.797, 52853.695 25/02/12,19:03:31,13,07,1, 12.0,1,1, 0.921, 10539.649, 385.790, 52853.753 25/02/12,19:03:31,14,07,1, 12.0,1,1, 0.921, 10539.678, 385.785, 52853.789 25/02/12,19:03:31,15,07,1, 12.0,1,1, 0.921, 10539.678, 385.805, 52853.878 25/02/12,19:03:31,16,07,1, 12.0,1,1, 0.921, 10539.683, 385.779, 52853.780 25/02/12,19:03:31,17,07,1, 12.0,1,1, 0.921, 10539.672, 385.798, 52853.742 25/02/12,19:03:31,18,07,1, 12.0,1,1, 0.921, 10539.657, 385.759, 52853.781 25/02/12,19:03:31,19,07,1, 12.0,1,1, 0.921, 10539.675, 385.792, 52853.780 25/02/12,19:03:32,00,06,1, 11.9,1,1, 0.911, 10539.669, 385.792, 52853.780 25/02/12,19:03:32,01,06,1, 11.9,1,1, 0.911, 10539.680, 385.783, 52853.845 25/02/12,19:03:32,02,06,1, 11.9,1,1, 0.911, 10539.658, 385.772, 52853.761 25/02/12,19:03:32,03,06,1, 11.9,1,1, 0.911, 10539.676, 385.768, 52853.707 25/02/12,19:03:32,04,06,1, 11.9,1,1, 0.911, 10539.656, 385.776, 52853.795 25/02/12,19:03:32,05,06,1, 11.9,1,1, 0.911, 10539.687, 385.761, 52853.829 25/02/12,19:03:32,06,06,1, 11.9,1,1, 0.911, 10539.667, 385.743, 52853.790 25/02/12,19:03:32,07,06,1, 11.9,1,1, 0.911, 10539.691, 385.736, 52853.776 25/02/12,19:03:32,08,06,1, 11.9,1,1, 0.911, 10539.673, 385.740, 52853.722 25/02/12,19:03:32,09,06,1, 11.9,1,1, 0.911, 10539.681, 385.737, 52853.813 25/02/12,19:03:32,10,06,1, 11.9,1,1, 0.911, 10539.676, 385.719, 52853.813 25/02/12,19:03:32,11,06,1, 11.9,1,1, 0.911, 10539.690, 385.723, 52853.771 25/02/12,19:03:32,12,06,1, 11.9,1,1, 0.911, 10539.675, 385.706, 52853.694 25/02/12,19:03:32,13,06,1, 11.9,1,1, 0.911, 10539.677, 385.735, 52853.707 25/02/12,19:03:32,14,06,1, 11.9,1,1, 0.911, 10539.687, 385.709, 52853.766 25/02/12,19:03:32,15,06,1, 11.9,1,1, 0.911, 10539.686, 385.728, 52853.722 25/02/12,19:03:32,16,06,1, 11.9,1,1, 0.911, 10539.692, 385.729, 52853.819 25/02/12,19:03:32,17,06,1, 11.9,1,1, 0.911, 10539.680, 385.719, 52853.791 25/02/12,19:03:32,18,06,1, 11.9,1,1, 0.911, 10539.682, 385.736, 52853.763 25/02/12,19:03:32,19,06,1, 11.9,1,1, 0.911, 10539.685, 385.713, 52853.777 25/02/12,19:03:33,00,07,1, 11.9,1,1, 0.918, 10539.677, 385.713, 52853.777 25/02/12,19:03:33,01,07,1, 11.9,1,1, 0.918, 10539.693, 385.687, 52853.801 25/02/12,19:03:33,02,07,1, 11.9,1,1, 0.918, 10539.716, 385.697, 52853.768 25/02/12,19:03:33,03,07,1, 11.9,1,1, 0.918, 10539.677, 385.684, 52853.731 25/02/12,19:03:33,04,07,1, 11.9,1,1, 0.918, 10539.664, 385.712, 52853.753 25/02/12,19:03:33,05,07,1, 11.9,1,1, 0.918, 10539.708, 385.698, 52853.662 25/02/12,19:03:33,06,07,1, 11.9,1,1, 0.918, 10539.671, 385.693, 52853.629 25/02/12,19:03:33,07,07,1, 11.9,1,1, 0.918, 10539.655, 385.697, 52853.715 25/02/12,19:03:33,08,07,1, 11.9,1,1, 0.918, 10539.662, 385.688, 52853.737 25/02/12,19:03:33,09,07,1, 11.9,1,1, 0.918, 10539.703, 385.681, 52853.730 25/02/12,19:03:33,10,07,1, 11.9,1,1, 0.918, 10539.693, 385.673, 52853.667 25/02/12,19:03:33,11,07,1, 11.9,1,1, 0.918, 10539.693, 385.671, 52853.769 25/02/12,19:03:33,12,07,1, 11.9,1,1, 0.918, 10539.677, 385.652, 52853.713 25/02/12,19:03:33,13,07,1, 11.9,1,1, 0.918, 10539.670, 385.663, 52853.707 25/02/12,19:03:33,14,07,1, 11.9,1,1, 0.918, 10539.687, 385.652, 52853.728 25/02/12,19:03:33,15,07,1, 11.9,1,1, 0.918, 10539.654, 385.671, 52853.791 25/02/12,19:03:33,16,07,1, 11.9,1,1, 0.918, 10539.703, 385.656, 52853.760 25/02/12,19:03:33,17,07,1, 11.9,1,1, 0.918, 10539.690, 385.687, 52853.795 25/02/12,19:03:33,18,07,1, 11.9,1,1, 0.918, 10539.670, 385.683, 52853.793 25/02/12,19:03:33,19,07,1, 11.9,1,1, 0.918, 10539.707, 385.672, 52853.702 25/02/12,19:03:34,00,07,1, 11.9,1,1, 0.920, 10539.702, 385.672, 52853.702 25/02/12,19:03:34,01,07,1, 11.9,1,1, 0.920, 10539.698, 385.653, 52853.678 25/02/12,19:03:34,02,07,1, 11.9,1,1, 0.920, 10539.663, 385.654, 52853.701 25/02/12,19:03:34,03,07,1, 11.9,1,1, 0.920, 10539.701, 385.678, 52853.689 25/02/12,19:03:34,04,07,1, 11.9,1,1, 0.920, 10539.682, 385.640, 52853.730 25/02/12,19:03:34,05,07,1, 11.9,1,1, 0.920, 10539.691, 385.641, 52853.710 25/02/12,19:03:34,06,07,1, 11.9,1,1, 0.920, 10539.680, 385.635, 52853.704 25/02/12,19:03:34,07,07,1, 11.9,1,1, 0.920, 10539.665, 385.647, 52853.649 25/02/12,19:03:34,08,07,1, 11.9,1,1, 0.920, 10539.680, 385.654, 52853.677 25/02/12,19:03:34,09,07,1, 11.9,1,1, 0.920, 10539.693, 385.638, 52853.451 25/02/12,19:03:34,10,07,1, 11.9,1,1, 0.920, 10539.626, 385.656, 52853.734 25/02/12,19:03:34,11,07,1, 11.9,1,1, 0.920, 10539.662, 385.642, 52853.729 25/02/12,19:03:34,12,07,1, 11.9,1,1, 0.920, 10539.675, 385.642, 52853.697 25/02/12,19:03:34,13,07,1, 11.9,1,1, 0.920, 10539.660, 385.622, 52853.611 25/02/12,19:03:34,14,07,1, 11.9,1,1, 0.920, 10539.667, 385.623, 52853.649 25/02/12,19:03:34,15,07,1, 11.9,1,1, 0.920, 10539.672, 385.646, 52853.683 25/02/12,19:03:34,16,07,1, 11.9,1,1, 0.920, 10539.667, 385.596, 52853.642 25/02/12,19:03:34,17,07,1, 11.9,1,1, 0.920, 10539.681, 385.622, 52853.663 25/02/12,19:03:34,18,07,1, 11.9,1,1, 0.920, 10539.670, 385.630, 52853.648 25/02/12,19:03:34,19,07,1, 11.9,1,1, 0.920, 10539.670, 385.587, 52853.608 25/02/12,19:03:35,00,07,1, 11.9,1,1, 0.918, 10539.669, 385.587, 52853.608 25/02/12,19:03:35,01,07,1, 11.9,1,1, 0.918, 10539.681, 385.628, 52853.601 25/02/12,19:03:35,02,07,1, 11.9,1,1, 0.918, 10539.672, 385.631, 52853.634 25/02/12,19:03:35,03,07,1, 11.9,1,1, 0.918, 10539.664, 385.628, 52853.692 25/02/12,19:03:35,04,07,1, 11.9,1,1, 0.918, 10539.669, 385.597, 52853.671 25/02/12,19:03:35,05,07,1, 11.9,1,1, 0.918, 10539.690, 385.613, 52853.655 25/02/12,19:03:35,06,07,1, 11.9,1,1, 0.918, 10539.653, 385.595, 52853.683 25/02/12,19:03:35,07,07,1, 11.9,1,1, 0.918, 10539.665, 385.614, 52853.679 25/02/12,19:03:35,08,07,1, 11.9,1,1, 0.918, 10539.678, 385.608, 52853.585 25/02/12,19:03:35,09,07,1, 11.9,1,1, 0.918, 10539.669, 385.618, 52853.710 25/02/12,19:03:35,10,07,1, 11.9,1,1, 0.918, 10539.671, 385.612, 52853.661 25/02/12,19:03:35,11,07,1, 11.9,1,1, 0.918, 10539.676, 385.600, 52853.587 25/02/12,19:03:35,12,07,1, 11.9,1,1, 0.918, 10539.667, 385.608, 52853.641 25/02/12,19:03:35,13,07,1, 11.9,1,1, 0.918, 10539.647, 385.612, 52853.659 25/02/12,19:03:35,14,07,1, 11.9,1,1, 0.918, 10539.665, 385.594, 52853.597 25/02/12,19:03:35,15,07,1, 11.9,1,1, 0.918, 10539.645, 385.608, 52853.610 25/02/12,19:03:35,16,07,1, 11.9,1,1, 0.918, 10539.681, 385.608, 52853.632 25/02/12,19:03:35,17,07,1, 11.9,1,1, 0.918, 10539.662, 385.606, 52853.655 25/02/12,19:03:35,18,07,1, 11.9,1,1, 0.918, 10539.666, 385.608, 52853.623 25/02/12,19:03:35,19,07,1, 11.9,1,1, 0.918, 10539.647, 385.604, 52853.621 25/02/12,19:03:36,00,07,1, 12.0,1,1, 0.918, 10539.644, 385.604, 52853.621 25/02/12,19:03:36,01,07,1, 12.0,1,1, 0.918, 10539.677, 385.586, 52853.579 25/02/12,19:03:36,02,07,1, 12.0,1,1, 0.918, 10539.649, 385.587, 52853.611 25/02/12,19:03:36,03,07,1, 12.0,1,1, 0.918, 10539.650, 385.560, 52853.604 25/02/12,19:03:36,04,07,1, 12.0,1,1, 0.918, 10539.665, 385.594, 52853.653 25/02/12,19:03:36,05,07,1, 12.0,1,1, 0.918, 10539.656, 385.591, 52853.635 25/02/12,19:03:36,06,07,1, 12.0,1,1, 0.918, 10539.660, 385.608, 52853.685 25/02/12,19:03:36,07,07,1, 12.0,1,1, 0.918, 10539.635, 385.591, 52853.623 25/02/12,19:03:36,08,07,1, 12.0,1,1, 0.918, 10539.663, 385.591, 52853.629 25/02/12,19:03:36,09,07,1, 12.0,1,1, 0.918, 10539.670, 385.589, 52853.644 25/02/12,19:03:36,10,07,1, 12.0,1,1, 0.918, 10539.644, 385.579, 52853.610 25/02/12,19:03:36,11,07,1, 12.0,1,1, 0.918, 10539.663, 385.602, 52853.610 25/02/12,19:03:36,12,07,1, 12.0,1,1, 0.918, 10539.648, 385.582, 52853.627 25/02/12,19:03:36,13,07,1, 12.0,1,1, 0.918, 10539.671, 385.593, 52853.582 25/02/12,19:03:36,14,07,1, 12.0,1,1, 0.918, 10539.647, 385.574, 52853.591 25/02/12,19:03:36,15,07,1, 12.0,1,1, 0.918, 10539.665, 385.584, 52853.582 25/02/12,19:03:36,16,07,1, 12.0,1,1, 0.918, 10539.658, 385.589, 52853.611 25/02/12,19:03:36,17,07,1, 12.0,1,1, 0.918, 10539.668, 385.585, 52853.587 25/02/12,19:03:36,18,07,1, 12.0,1,1, 0.918, 10539.664, 385.583, 52853.620 25/02/12,19:03:36,19,07,1, 12.0,1,1, 0.918, 10539.677, 385.608, 52853.626 25/02/12,19:03:37,00,08,1, 11.9,1,1, 0.911, 10539.669, 385.608, 52853.626 25/02/12,19:03:37,01,08,1, 11.9,1,1, 0.911, 10539.666, 385.565, 52853.607 25/02/12,19:03:37,02,08,1, 11.9,1,1, 0.911, 10539.673, 385.597, 52853.606 25/02/12,19:03:37,03,08,1, 11.9,1,1, 0.911, 10539.675, 385.578, 52853.613 25/02/12,19:03:37,04,08,1, 11.9,1,1, 0.911, 10539.671, 385.593, 52853.592 25/02/12,19:03:37,05,08,1, 11.9,1,1, 0.911, 10539.683, 385.559, 52853.575 25/02/12,19:03:37,06,08,1, 11.9,1,1, 0.911, 10539.641, 385.564, 52853.593 25/02/12,19:03:37,07,08,1, 11.9,1,1, 0.911, 10539.658, 385.571, 52853.592 25/02/12,19:03:37,08,08,1, 11.9,1,1, 0.911, 10539.653, 385.566, 52853.575 25/02/12,19:03:37,09,08,1, 11.9,1,1, 0.911, 10539.669, 385.571, 52853.552 25/02/12,19:03:37,10,08,1, 11.9,1,1, 0.911, 10539.680, 385.543, 52853.610 25/02/12,19:03:37,11,08,1, 11.9,1,1, 0.911, 10539.676, 385.577, 52853.607 25/02/12,19:03:37,12,08,1, 11.9,1,1, 0.911, 10539.676, 385.570, 52853.610 25/02/12,19:03:37,13,08,1, 11.9,1,1, 0.911, 10539.669, 385.568, 52853.621 25/02/12,19:03:37,14,08,1, 11.9,1,1, 0.911, 10539.652, 385.566, 52853.633 25/02/12,19:03:37,15,08,1, 11.9,1,1, 0.911, 10539.660, 385.556, 52853.604 25/02/12,19:03:37,16,08,1, 11.9,1,1, 0.911, 10539.685, 385.561, 52853.617 25/02/12,19:03:37,17,08,1, 11.9,1,1, 0.911, 10539.651, 385.551, 52853.574 25/02/12,19:03:37,18,08,1, 11.9,1,1, 0.911, 10539.661, 385.573, 52853.604 25/02/12,19:03:37,19,08,1, 11.9,1,1, 0.911, 10539.650, 385.555, 52853.574 25/02/12,19:03:38,00,07,1, 11.9,1,1, 0.916, 10539.644, 385.555, 52853.574 25/02/12,19:03:38,01,07,1, 11.9,1,1, 0.916, 10539.666, 385.565, 52853.547 25/02/12,19:03:38,02,07,1, 11.9,1,1, 0.916, 10539.676, 385.550, 52853.554 25/02/12,19:03:38,03,07,1, 11.9,1,1, 0.916, 10539.664, 385.558, 52853.517 25/02/12,19:03:38,04,07,1, 11.9,1,1, 0.916, 10539.659, 385.538, 52853.548 25/02/12,19:03:38,05,07,1, 11.9,1,1, 0.916, 10539.654, 385.538, 52853.580 25/02/12,19:03:38,06,07,1, 11.9,1,1, 0.916, 10539.666, 385.540, 52853.580 25/02/12,19:03:38,07,07,1, 11.9,1,1, 0.916, 10539.668, 385.552, 52853.610 25/02/12,19:03:38,08,07,1, 11.9,1,1, 0.916, 10539.671, 385.540, 52853.563 25/02/12,19:03:38,09,07,1, 11.9,1,1, 0.916, 10539.666, 385.565, 52853.580 25/02/12,19:03:38,10,07,1, 11.9,1,1, 0.916, 10539.672, 385.534, 52853.544 25/02/12,19:03:38,11,07,1, 11.9,1,1, 0.916, 10539.672, 385.565, 52853.562 25/02/12,19:03:38,12,07,1, 11.9,1,1, 0.916, 10539.675, 385.529, 52853.569 25/02/12,19:03:38,13,07,1, 11.9,1,1, 0.916, 10539.676, 385.542, 52853.558 25/02/12,19:03:38,14,07,1, 11.9,1,1, 0.916, 10539.666, 385.552, 52853.573 25/02/12,19:03:38,15,07,1, 11.9,1,1, 0.916, 10539.683, 385.522, 52853.578 25/02/12,19:03:38,16,07,1, 11.9,1,1, 0.916, 10539.665, 385.525, 52853.507 25/02/12,19:03:38,17,07,1, 11.9,1,1, 0.916, 10539.675, 385.541, 52853.507 25/02/12,19:03:38,18,07,1, 11.9,1,1, 0.916, 10539.664, 385.540, 52853.531 25/02/12,19:03:38,19,07,1, 11.9,1,1, 0.916, 10539.672, 385.543, 52853.532 25/02/12,19:03:39,00,07,1, 11.9,1,1, 0.918, 10539.669, 385.543, 52853.532 25/02/12,19:03:39,01,07,1, 11.9,1,1, 0.918, 10539.650, 385.539, 52853.548 25/02/12,19:03:39,02,07,1, 11.9,1,1, 0.918, 10539.670, 385.529, 52853.514 25/02/12,19:03:39,03,07,1, 11.9,1,1, 0.918, 10539.707, 385.542, 52853.542 25/02/12,19:03:39,04,07,1, 11.9,1,1, 0.918, 10539.670, 385.543, 52853.529 25/02/12,19:03:39,05,07,1, 11.9,1,1, 0.918, 10539.692, 385.537, 52853.559 25/02/12,19:03:39,06,07,1, 11.9,1,1, 0.918, 10539.665, 385.531, 52853.558 25/02/12,19:03:39,07,07,1, 11.9,1,1, 0.918, 10539.670, 385.537, 52853.498 25/02/12,19:03:39,08,07,1, 11.9,1,1, 0.918, 10539.710, 385.534, 52853.618 25/02/12,19:03:39,09,07,1, 11.9,1,1, 0.918, 10539.695, 385.524, 52853.546 25/02/12,19:03:39,10,07,1, 11.9,1,1, 0.918, 10539.691, 385.523, 52853.486 25/02/12,19:03:39,11,07,1, 11.9,1,1, 0.918, 10539.687, 385.511, 52853.529 25/02/12,19:03:39,12,07,1, 11.9,1,1, 0.918, 10539.703, 385.507, 52853.543 25/02/12,19:03:39,13,07,1, 11.9,1,1, 0.918, 10539.720, 385.551, 52853.570 25/02/12,19:03:39,14,07,1, 11.9,1,1, 0.918, 10539.715, 385.501, 52853.592 25/02/12,19:03:39,15,07,1, 11.9,1,1, 0.918, 10539.709, 385.516, 52853.608 25/02/12,19:03:39,16,07,1, 11.9,1,1, 0.918, 10539.703, 385.508, 52853.522 25/02/12,19:03:39,17,07,1, 11.9,1,1, 0.918, 10539.702, 385.517, 52853.548 25/02/12,19:03:39,18,07,1, 11.9,1,1, 0.918, 10539.731, 385.511, 52853.542 25/02/12,19:03:39,19,07,1, 11.9,1,1, 0.918, 10539.709, 385.494, 52853.592 25/02/12,19:03:40,00,07,1, 11.9,1,1, 0.919, 10539.702, 385.494, 52853.592 25/02/12,19:03:40,01,07,1, 11.9,1,1, 0.919, 10539.698, 385.511, 52853.545 25/02/12,19:03:40,02,07,1, 11.9,1,1, 0.919, 10539.710, 385.502, 52853.504 25/02/12,19:03:40,03,07,1, 11.9,1,1, 0.919, 10539.717, 385.500, 52853.496 25/02/12,19:03:40,04,07,1, 11.9,1,1, 0.919, 10539.711, 385.505, 52853.500 25/02/12,19:03:40,05,07,1, 11.9,1,1, 0.919, 10539.729, 385.512, 52853.534 25/02/12,19:03:40,06,07,1, 11.9,1,1, 0.919, 10539.736, 385.500, 52853.542 25/02/12,19:03:40,07,07,1, 11.9,1,1, 0.919, 10539.734, 385.510, 52853.608 25/02/12,19:03:40,08,07,1, 11.9,1,1, 0.919, 10539.736, 385.514, 52853.539 25/02/12,19:03:40,09,07,1, 11.9,1,1, 0.919, 10539.735, 385.514, 52853.539 25/02/12,19:03:40,10,07,1, 11.9,1,1, 0.919, 10539.729, 385.495, 52853.568 25/02/12,19:03:40,11,07,1, 11.9,1,1, 0.919, 10539.734, 385.487, 52853.509 25/02/12,19:03:40,12,07,1, 11.9,1,1, 0.919, 10539.734, 385.518, 52853.498 25/02/12,19:03:40,13,07,1, 11.9,1,1, 0.919, 10539.734, 385.488, 52853.530 25/02/12,19:03:40,14,07,1, 11.9,1,1, 0.919, 10539.741, 385.511, 52853.477 25/02/12,19:03:40,15,07,1, 11.9,1,1, 0.919, 10539.761, 385.500, 52853.585 25/02/12,19:03:40,16,07,1, 11.9,1,1, 0.919, 10539.750, 385.503, 52853.515 25/02/12,19:03:40,17,07,1, 11.9,1,1, 0.919, 10539.777, 385.492, 52853.455 25/02/12,19:03:40,18,07,1, 11.9,1,1, 0.919, 10539.736, 385.502, 52853.492 25/02/12,19:03:40,19,07,1, 11.9,1,1, 0.919, 10539.752, 385.502, 52853.583 25/02/12,19:03:41,00,07,1, 11.9,1,1, 0.919, 10539.744, 385.502, 52853.583 25/02/12,19:03:41,01,07,1, 11.9,1,1, 0.919, 10539.758, 385.485, 52853.616 25/02/12,19:03:41,02,07,1, 11.9,1,1, 0.919, 10539.756, 385.491, 52853.543 25/02/12,19:03:41,03,07,1, 11.9,1,1, 0.919, 10539.747, 385.484, 52853.605 25/02/12,19:03:41,04,07,1, 11.9,1,1, 0.919, 10539.770, 385.482, 52853.560 25/02/12,19:03:41,05,07,1, 11.9,1,1, 0.919, 10539.759, 385.490, 52853.571 25/02/12,19:03:41,06,07,1, 11.9,1,1, 0.919, 10539.762, 385.454, 52853.500 25/02/12,19:03:41,07,07,1, 11.9,1,1, 0.919, 10539.789, 385.474, 52853.498 25/02/12,19:03:41,08,07,1, 11.9,1,1, 0.919, 10539.772, 385.467, 52853.544 25/02/12,19:03:41,09,07,1, 11.9,1,1, 0.919, 10539.771, 385.480, 52853.517 25/02/12,19:03:41,10,07,1, 11.9,1,1, 0.919, 10539.774, 385.456, 52853.468 25/02/12,19:03:41,11,07,1, 11.9,1,1, 0.919, 10539.785, 385.472, 52853.521 25/02/12,19:03:41,12,07,1, 11.9,1,1, 0.919, 10539.781, 385.457, 52853.495 25/02/12,19:03:41,13,07,1, 11.9,1,1, 0.919, 10539.790, 385.471, 52853.524 25/02/12,19:03:41,14,07,1, 11.9,1,1, 0.919, 10539.768, 385.478, 52853.552 25/02/12,19:03:41,15,07,1, 11.9,1,1, 0.919, 10539.774, 385.459, 52853.592 25/02/12,19:03:41,16,07,1, 11.9,1,1, 0.919, 10539.778, 385.485, 52853.564 25/02/12,19:03:41,17,07,1, 11.9,1,1, 0.919, 10539.823, 385.469, 52853.556 25/02/12,19:03:41,18,07,1, 11.9,1,1, 0.919, 10539.804, 385.454, 52853.563 25/02/12,19:03:41,19,07,1, 11.9,1,1, 0.919, 10539.807, 385.454, 52853.520 25/02/12,19:03:42,00,07,1, 11.9,1,1, 0.919, 10539.802, 385.454, 52853.520 25/02/12,19:03:42,01,07,1, 11.9,1,1, 0.919, 10539.812, 385.424, 52853.566 25/02/12,19:03:42,02,07,1, 11.9,1,1, 0.919, 10539.779, 385.450, 52853.555 25/02/12,19:03:42,03,07,1, 11.9,1,1, 0.919, 10539.812, 385.447, 52853.478 25/02/12,19:03:42,04,07,1, 11.9,1,1, 0.919, 10539.794, 385.443, 52853.539 25/02/12,19:03:42,05,07,1, 11.9,1,1, 0.919, 10539.816, 385.465, 52853.540 25/02/12,19:03:42,06,07,1, 11.9,1,1, 0.919, 10539.834, 385.443, 52853.503 25/02/12,19:03:42,07,07,1, 11.9,1,1, 0.919, 10539.809, 385.427, 52853.551 25/02/12,19:03:42,08,07,1, 11.9,1,1, 0.919, 10539.821, 385.440, 52853.586 25/02/12,19:03:42,09,07,1, 11.9,1,1, 0.919, 10539.803, 385.436, 52853.581 25/02/12,19:03:42,10,07,1, 11.9,1,1, 0.919, 10539.813, 385.436, 52853.570 25/02/12,19:03:42,11,07,1, 11.9,1,1, 0.919, 10539.810, 385.446, 52853.522 25/02/12,19:03:42,12,07,1, 11.9,1,1, 0.919, 10539.836, 385.426, 52853.563 25/02/12,19:03:42,13,07,1, 11.9,1,1, 0.919, 10539.817, 385.418, 52853.521 25/02/12,19:03:42,14,07,1, 11.9,1,1, 0.919, 10539.813, 385.399, 52853.548 25/02/12,19:03:42,15,07,1, 11.9,1,1, 0.919, 10539.787, 385.391, 52853.515 25/02/12,19:03:42,16,07,1, 11.9,1,1, 0.919, 10539.839, 385.389, 52853.520 25/02/12,19:03:42,17,07,1, 11.9,1,1, 0.919, 10539.805, 385.392, 52853.514 25/02/12,19:03:42,18,07,1, 11.9,1,1, 0.919, 10539.817, 385.385, 52853.527 25/02/12,19:03:42,19,07,1, 11.9,1,1, 0.919, 10539.833, 385.387, 52853.504 25/02/12,19:03:43,00,06,1, 12.0,1,1, 0.919, 10539.827, 385.387, 52853.504 25/02/12,19:03:43,01,06,1, 12.0,1,1, 0.919, 10539.839, 385.387, 52853.533 25/02/12,19:03:43,02,06,1, 12.0,1,1, 0.919, 10539.835, 385.390, 52853.524 25/02/12,19:03:43,03,06,1, 12.0,1,1, 0.919, 10539.813, 385.369, 52853.539 25/02/12,19:03:43,04,06,1, 12.0,1,1, 0.919, 10539.843, 385.384, 52853.535 25/02/12,19:03:43,05,06,1, 12.0,1,1, 0.919, 10539.834, 385.365, 52853.518 25/02/12,19:03:43,06,06,1, 12.0,1,1, 0.919, 10539.796, 385.369, 52853.495 25/02/12,19:03:43,07,06,1, 12.0,1,1, 0.919, 10539.817, 385.379, 52853.515 25/02/12,19:03:43,08,06,1, 12.0,1,1, 0.919, 10539.796, 385.365, 52853.529 25/02/12,19:03:43,09,06,1, 12.0,1,1, 0.919, 10539.828, 385.352, 52853.491 25/02/12,19:03:43,10,06,1, 12.0,1,1, 0.919, 10539.820, 385.348, 52853.516 25/02/12,19:03:43,11,06,1, 12.0,1,1, 0.919, 10539.813, 385.370, 52853.518 25/02/12,19:03:43,12,06,1, 12.0,1,1, 0.919, 10539.822, 385.340, 52853.451 25/02/12,19:03:43,13,06,1, 12.0,1,1, 0.919, 10539.819, 385.338, 52853.462 25/02/12,19:03:43,14,06,1, 12.0,1,1, 0.919, 10539.813, 385.335, 52853.497 25/02/12,19:03:43,15,06,1, 12.0,1,1, 0.919, 10539.804, 385.326, 52853.469 25/02/12,19:03:43,16,06,1, 12.0,1,1, 0.919, 10539.810, 385.334, 52853.502 25/02/12,19:03:43,17,06,1, 12.0,1,1, 0.919, 10539.818, 385.318, 52853.268 25/02/12,19:03:43,18,06,1, 12.0,1,1, 0.919, 10539.790, 385.340, 52853.520 25/02/12,19:03:43,19,06,1, 12.0,1,1, 0.919, 10539.788, 385.318, 52853.540 25/02/12,19:03:44,00,06,1, 11.9,1,1, 0.910, 10539.786, 385.318, 52853.540 25/02/12,19:03:44,01,06,1, 11.9,1,1, 0.910, 10539.805, 385.309, 52853.522 25/02/12,19:03:44,02,06,1, 11.9,1,1, 0.910, 10539.812, 385.321, 52853.488 25/02/12,19:03:44,03,06,1, 11.9,1,1, 0.910, 10539.805, 385.296, 52853.461 25/02/12,19:03:44,04,06,1, 11.9,1,1, 0.910, 10539.807, 385.302, 52853.473 25/02/12,19:03:44,05,06,1, 11.9,1,1, 0.910, 10539.813, 385.303, 52853.509 25/02/12,19:03:44,06,06,1, 11.9,1,1, 0.910, 10539.824, 385.296, 52853.481 25/02/12,19:03:44,07,06,1, 11.9,1,1, 0.910, 10539.788, 385.280, 52853.500 25/02/12,19:03:44,08,06,1, 11.9,1,1, 0.910, 10539.821, 385.271, 52853.512 25/02/12,19:03:44,09,06,1, 11.9,1,1, 0.910, 10539.786, 385.279, 52853.542 25/02/12,19:03:44,10,06,1, 11.9,1,1, 0.910, 10539.792, 385.263, 52853.524 25/02/12,19:03:44,11,06,1, 11.9,1,1, 0.910, 10539.806, 385.262, 52853.505 25/02/12,19:03:44,12,06,1, 11.9,1,1, 0.910, 10539.791, 385.271, 52853.486 25/02/12,19:03:44,13,06,1, 11.9,1,1, 0.910, 10539.803, 385.239, 52853.462 25/02/12,19:03:44,14,06,1, 11.9,1,1, 0.910, 10539.782, 385.244, 52853.461 25/02/12,19:03:44,15,06,1, 11.9,1,1, 0.910, 10539.781, 385.231, 52853.453 25/02/12,19:03:44,16,06,1, 11.9,1,1, 0.910, 10539.789, 385.242, 52853.436 25/02/12,19:03:44,17,06,1, 11.9,1,1, 0.910, 10539.776, 385.238, 52853.473 25/02/12,19:03:44,18,06,1, 11.9,1,1, 0.910, 10539.804, 385.201, 52853.464 25/02/12,19:03:44,19,06,1, 11.9,1,1, 0.910, 10539.807, 385.240, 52853.590 25/02/12,19:03:45,00,07,1, 11.9,1,1, 0.919, 10539.802, 385.240, 52853.590 25/02/12,19:03:45,01,07,1, 11.9,1,1, 0.919, 10539.769, 385.254, 52853.505 25/02/12,19:03:45,02,07,1, 11.9,1,1, 0.919, 10539.783, 385.228, 52853.476 25/02/12,19:03:45,03,07,1, 11.9,1,1, 0.919, 10539.770, 385.235, 52853.518 25/02/12,19:03:45,04,07,1, 11.9,1,1, 0.919, 10539.771, 385.215, 52853.503 25/02/12,19:03:45,05,07,1, 11.9,1,1, 0.919, 10539.773, 385.207, 52853.501 25/02/12,19:03:45,06,07,1, 11.9,1,1, 0.919, 10539.758, 385.220, 52853.439 25/02/12,19:03:45,07,07,1, 11.9,1,1, 0.919, 10539.776, 385.199, 52853.442 25/02/12,19:03:45,08,07,1, 11.9,1,1, 0.919, 10539.769, 385.197, 52853.464 25/02/12,19:03:45,09,07,1, 11.9,1,1, 0.919, 10539.761, 385.167, 52853.434 25/02/12,19:03:45,10,07,1, 11.9,1,1, 0.919, 10539.772, 385.204, 52853.464 25/02/12,19:03:45,11,07,1, 11.9,1,1, 0.919, 10539.760, 385.181, 52853.481 25/02/12,19:03:45,12,07,1, 11.9,1,1, 0.919, 10539.759, 385.184, 52853.445 25/02/12,19:03:45,13,07,1, 11.9,1,1, 0.919, 10539.782, 385.182, 52853.429 25/02/12,19:03:45,14,07,1, 11.9,1,1, 0.919, 10539.771, 385.180, 52853.411 25/02/12,19:03:45,15,07,1, 11.9,1,1, 0.919, 10539.734, 385.162, 52853.469 25/02/12,19:03:45,16,07,1, 11.9,1,1, 0.919, 10539.764, 385.162, 52853.476 25/02/12,19:03:45,17,07,1, 11.9,1,1, 0.919, 10539.739, 385.162, 52853.439 25/02/12,19:03:45,18,07,1, 11.9,1,1, 0.919, 10539.748, 385.154, 52853.447 25/02/12,19:03:45,19,07,1, 11.9,1,1, 0.919, 10539.761, 385.164, 52853.448 25/02/12,19:03:46,00,06,1, 11.9,1,1, 0.921, 10539.761, 385.164, 52853.448 25/02/12,19:03:46,01,06,1, 11.9,1,1, 0.921, 10539.769, 385.149, 52853.412 25/02/12,19:03:46,02,06,1, 11.9,1,1, 0.921, 10539.763, 385.143, 52853.410 25/02/12,19:03:46,03,06,1, 11.9,1,1, 0.921, 10539.754, 385.125, 52853.454 25/02/12,19:03:46,04,06,1, 11.9,1,1, 0.921, 10539.739, 385.116, 52853.425 25/02/12,19:03:46,05,06,1, 11.9,1,1, 0.921, 10539.722, 385.119, 52853.427 25/02/12,19:03:46,06,06,1, 11.9,1,1, 0.921, 10539.738, 385.127, 52853.388 25/02/12,19:03:46,07,06,1, 11.9,1,1, 0.921, 10539.724, 385.110, 52853.386 25/02/12,19:03:46,08,06,1, 11.9,1,1, 0.921, 10539.717, 385.138, 52853.409 25/02/12,19:03:46,09,06,1, 11.9,1,1, 0.921, 10539.719, 385.104, 52853.436 25/02/12,19:03:46,10,06,1, 11.9,1,1, 0.921, 10539.732, 385.099, 52853.437 25/02/12,19:03:46,11,06,1, 11.9,1,1, 0.921, 10539.709, 385.101, 52853.457 25/02/12,19:03:46,12,06,1, 11.9,1,1, 0.921, 10539.725, 385.105, 52853.433 25/02/12,19:03:46,13,06,1, 11.9,1,1, 0.921, 10539.721, 385.094, 52853.362 25/02/12,19:03:46,14,06,1, 11.9,1,1, 0.921, 10539.715, 385.073, 52853.341 25/02/12,19:03:46,15,06,1, 11.9,1,1, 0.921, 10539.729, 385.061, 52853.338 25/02/12,19:03:46,16,06,1, 11.9,1,1, 0.921, 10539.723, 385.052, 52853.357 25/02/12,19:03:46,17,06,1, 11.9,1,1, 0.921, 10539.714, 385.069, 52853.363 25/02/12,19:03:46,18,06,1, 11.9,1,1, 0.921, 10539.723, 385.079, 52853.371 25/02/12,19:03:46,19,06,1, 11.9,1,1, 0.921, 10539.709, 385.067, 52853.429 25/02/12,19:03:47,00,07,1, 11.9,1,1, 0.917, 10539.702, 385.067, 52853.429 25/02/12,19:03:47,01,07,1, 11.9,1,1, 0.917, 10539.737, 385.055, 52853.402 25/02/12,19:03:47,02,07,1, 11.9,1,1, 0.917, 10539.703, 385.050, 52853.394 25/02/12,19:03:47,03,07,1, 11.9,1,1, 0.917, 10539.694, 385.054, 52853.377 25/02/12,19:03:47,04,07,1, 11.9,1,1, 0.917, 10539.697, 385.043, 52853.415 25/02/12,19:03:47,05,07,1, 11.9,1,1, 0.917, 10539.700, 385.044, 52853.372 25/02/12,19:03:47,06,07,1, 11.9,1,1, 0.917, 10539.692, 385.047, 52853.346 25/02/12,19:03:47,07,07,1, 11.9,1,1, 0.917, 10539.696, 385.032, 52853.316 25/02/12,19:03:47,08,07,1, 11.9,1,1, 0.917, 10539.691, 385.020, 52853.351 25/02/12,19:03:47,09,07,1, 11.9,1,1, 0.917, 10539.704, 385.021, 52853.385 25/02/12,19:03:47,10,07,1, 11.9,1,1, 0.917, 10539.700, 385.013, 52853.407 25/02/12,19:03:47,11,07,1, 11.9,1,1, 0.917, 10539.694, 385.003, 52853.337 25/02/12,19:03:47,12,07,1, 11.9,1,1, 0.917, 10539.706, 385.016, 52853.387 25/02/12,19:03:47,13,07,1, 11.9,1,1, 0.917, 10539.695, 384.993, 52853.371 25/02/12,19:03:47,14,07,1, 11.9,1,1, 0.917, 10539.682, 384.996, 52853.355 25/02/12,19:03:47,15,07,1, 11.9,1,1, 0.917, 10539.676, 384.993, 52853.369 25/02/12,19:03:47,16,07,1, 11.9,1,1, 0.917, 10539.699, 385.030, 52853.379 25/02/12,19:03:47,17,07,1, 11.9,1,1, 0.917, 10539.686, 384.997, 52853.376 25/02/12,19:03:47,18,07,1, 11.9,1,1, 0.917, 10539.689, 385.006, 52853.368 25/02/12,19:03:47,19,07,1, 11.9,1,1, 0.917, 10539.689, 384.982, 52853.323 25/02/12,19:03:48,00,05,1, 12.0,1,1, 0.918, 10539.685, 384.982, 52853.323 25/02/12,19:03:48,01,05,1, 12.0,1,1, 0.918, 10539.671, 384.975, 52853.310 25/02/12,19:03:48,02,05,1, 12.0,1,1, 0.918, 10539.661, 384.967, 52853.308 25/02/12,19:03:48,03,05,1, 12.0,1,1, 0.918, 10539.658, 384.983, 52853.285 25/02/12,19:03:48,04,05,1, 12.0,1,1, 0.918, 10539.663, 384.963, 52853.275 25/02/12,19:03:48,05,05,1, 12.0,1,1, 0.918, 10539.657, 384.970, 52853.314 25/02/12,19:03:48,06,05,1, 12.0,1,1, 0.918, 10539.671, 384.965, 52853.338 25/02/12,19:03:48,07,05,1, 12.0,1,1, 0.918, 10539.651, 384.967, 52853.303 25/02/12,19:03:48,08,05,1, 12.0,1,1, 0.918, 10539.669, 384.933, 52853.324 25/02/12,19:03:48,09,05,1, 12.0,1,1, 0.918, 10539.657, 384.936, 52853.264 25/02/12,19:03:48,10,05,1, 12.0,1,1, 0.918, 10539.644, 384.930, 52853.288 25/02/12,19:03:48,11,05,1, 12.0,1,1, 0.918, 10539.655, 384.967, 52853.323 25/02/12,19:03:48,12,05,1, 12.0,1,1, 0.918, 10539.650, 384.911, 52853.309 25/02/12,19:03:48,13,05,1, 12.0,1,1, 0.918, 10539.658, 384.951, 52853.295 25/02/12,19:03:48,14,05,1, 12.0,1,1, 0.918, 10539.680, 384.947, 52853.334 25/02/12,19:03:48,15,05,1, 12.0,1,1, 0.918, 10539.662, 384.919, 52853.313 25/02/12,19:03:48,16,05,1, 12.0,1,1, 0.918, 10539.642, 384.928, 52853.255 25/02/12,19:03:48,17,05,1, 12.0,1,1, 0.918, 10539.655, 384.927, 52853.329 25/02/12,19:03:48,18,05,1, 12.0,1,1, 0.918, 10539.635, 384.926, 52853.234 25/02/12,19:03:48,19,05,1, 12.0,1,1, 0.918, 10539.632, 384.918, 52853.266 25/02/12,19:03:49,00,05,1, 11.9,1,1, 0.912, 10539.627, 384.918, 52853.266 25/02/12,19:03:49,01,05,1, 11.9,1,1, 0.912, 10539.635, 384.926, 52853.270 25/02/12,19:03:49,02,05,1, 11.9,1,1, 0.912, 10539.617, 384.918, 52853.251 25/02/12,19:03:49,03,05,1, 11.9,1,1, 0.912, 10539.638, 384.910, 52853.264 25/02/12,19:03:49,04,05,1, 11.9,1,1, 0.912, 10539.617, 384.894, 52853.252 25/02/12,19:03:49,05,05,1, 11.9,1,1, 0.912, 10539.604, 384.885, 52853.252 25/02/12,19:03:49,06,05,1, 11.9,1,1, 0.912, 10539.590, 384.906, 52853.224 25/02/12,19:03:49,07,05,1, 11.9,1,1, 0.912, 10539.622, 384.885, 52853.265 25/02/12,19:03:49,08,05,1, 11.9,1,1, 0.912, 10539.606, 384.888, 52853.214 25/02/12,19:03:49,09,05,1, 11.9,1,1, 0.912, 10539.626, 384.883, 52853.229 25/02/12,19:03:49,10,05,1, 11.9,1,1, 0.912, 10539.580, 384.867, 52853.227 25/02/12,19:03:49,11,05,1, 11.9,1,1, 0.912, 10539.593, 384.882, 52853.213 25/02/12,19:03:49,12,05,1, 11.9,1,1, 0.912, 10539.586, 384.874, 52853.234 25/02/12,19:03:49,13,05,1, 11.9,1,1, 0.912, 10539.585, 384.860, 52853.242 25/02/12,19:03:49,14,05,1, 11.9,1,1, 0.912, 10539.584, 384.862, 52853.216 25/02/12,19:03:49,15,05,1, 11.9,1,1, 0.912, 10539.602, 384.872, 52853.245 25/02/12,19:03:49,16,05,1, 11.9,1,1, 0.912, 10539.602, 384.875, 52853.221 25/02/12,19:03:49,17,05,1, 11.9,1,1, 0.912, 10539.617, 384.872, 52853.232 25/02/12,19:03:49,18,05,1, 11.9,1,1, 0.912, 10539.568, 384.857, 52853.229 25/02/12,19:03:49,19,05,1, 11.9,1,1, 0.912, 10539.587, 384.852, 52853.128 25/02/12,19:03:50,00,06,1, 11.9,1,1, 0.916, 10539.585, 384.852, 52853.128 25/02/12,19:03:50,01,06,1, 11.9,1,1, 0.916, 10539.583, 384.838, 52853.109 25/02/12,19:03:50,02,06,1, 11.9,1,1, 0.916, 10539.590, 384.845, 52853.205 25/02/12,19:03:50,03,06,1, 11.9,1,1, 0.916, 10539.578, 384.833, 52853.205 25/02/12,19:03:50,04,06,1, 11.9,1,1, 0.916, 10539.571, 384.838, 52853.144 25/02/12,19:03:50,05,06,1, 11.9,1,1, 0.916, 10539.585, 384.822, 52853.175 25/02/12,19:03:50,06,06,1, 11.9,1,1, 0.916, 10539.573, 384.825, 52853.201 25/02/12,19:03:50,07,06,1, 11.9,1,1, 0.916, 10539.547, 384.814, 52853.259 25/02/12,19:03:50,08,06,1, 11.9,1,1, 0.916, 10539.561, 384.823, 52853.226 25/02/12,19:03:50,09,06,1, 11.9,1,1, 0.916, 10539.584, 384.851, 52853.180 25/02/12,19:03:50,10,06,1, 11.9,1,1, 0.916, 10539.543, 384.834, 52853.236 25/02/12,19:03:50,11,06,1, 11.9,1,1, 0.916, 10539.554, 384.847, 52853.264 25/02/12,19:03:50,12,06,1, 11.9,1,1, 0.916, 10539.552, 384.818, 52853.159 25/02/12,19:03:50,13,06,1, 11.9,1,1, 0.916, 10539.553, 384.815, 52853.210 25/02/12,19:03:50,14,06,1, 11.9,1,1, 0.916, 10539.567, 384.806, 52853.175 25/02/12,19:03:50,15,06,1, 11.9,1,1, 0.916, 10539.561, 384.826, 52853.148 25/02/12,19:03:50,16,06,1, 11.9,1,1, 0.916, 10539.515, 384.791, 52853.118 25/02/12,19:03:50,17,06,1, 11.9,1,1, 0.916, 10539.520, 384.808, 52853.205 25/02/12,19:03:50,18,06,1, 11.9,1,1, 0.916, 10539.540, 384.819, 52853.185 25/02/12,19:03:50,19,06,1, 11.9,1,1, 0.916, 10539.541, 384.805, 52853.171 25/02/12,19:03:51,00,05,1, 11.9,1,1, 0.917, 10539.535, 384.805, 52853.171 25/02/12,19:03:51,01,05,1, 11.9,1,1, 0.917, 10539.512, 384.797, 52853.191 25/02/12,19:03:51,02,05,1, 11.9,1,1, 0.917, 10539.526, 384.754, 52853.177 25/02/12,19:03:51,03,05,1, 11.9,1,1, 0.917, 10539.531, 384.779, 52853.121 25/02/12,19:03:51,04,05,1, 11.9,1,1, 0.917, 10539.543, 384.783, 52853.111 25/02/12,19:03:51,05,05,1, 11.9,1,1, 0.917, 10539.510, 384.766, 52853.157 25/02/12,19:03:51,06,05,1, 11.9,1,1, 0.917, 10539.516, 384.762, 52853.175 25/02/12,19:03:51,07,05,1, 11.9,1,1, 0.917, 10539.511, 384.740, 52853.099 25/02/12,19:03:51,08,05,1, 11.9,1,1, 0.917, 10539.543, 384.781, 52853.150 25/02/12,19:03:51,09,05,1, 11.9,1,1, 0.917, 10539.528, 384.782, 52853.131 25/02/12,19:03:51,10,05,1, 11.9,1,1, 0.917, 10539.520, 384.778, 52853.150 25/02/12,19:03:51,11,05,1, 11.9,1,1, 0.917, 10539.531, 384.776, 52853.097 25/02/12,19:03:51,12,05,1, 11.9,1,1, 0.917, 10539.534, 384.747, 52853.130 25/02/12,19:03:51,13,05,1, 11.9,1,1, 0.917, 10539.531, 384.765, 52853.209 25/02/12,19:03:51,14,05,1, 11.9,1,1, 0.917, 10539.499, 384.762, 52853.130 25/02/12,19:03:51,15,05,1, 11.9,1,1, 0.917, 10539.520, 384.741, 52853.106 25/02/12,19:03:51,16,05,1, 11.9,1,1, 0.917, 10539.506, 384.747, 52853.122 25/02/12,19:03:51,17,05,1, 11.9,1,1, 0.917, 10539.543, 384.752, 52853.134 25/02/12,19:03:51,18,05,1, 11.9,1,1, 0.917, 10539.491, 384.741, 52853.211 25/02/12,19:03:51,19,05,1, 11.9,1,1, 0.917, 10539.516, 384.731, 52853.108 25/02/12,19:03:52,00,05,1, 12.0,1,1, 0.921, 10539.510, 384.731, 52853.108 25/02/12,19:03:52,01,05,1, 12.0,1,1, 0.921, 10539.520, 384.726, 52853.133 25/02/12,19:03:52,02,05,1, 12.0,1,1, 0.921, 10539.467, 384.714, 52853.135 25/02/12,19:03:52,03,05,1, 12.0,1,1, 0.921, 10539.513, 384.694, 52853.083 25/02/12,19:03:52,04,05,1, 12.0,1,1, 0.921, 10539.507, 384.681, 52853.059 25/02/12,19:03:52,05,05,1, 12.0,1,1, 0.921, 10539.509, 384.710, 52853.104 25/02/12,19:03:52,06,05,1, 12.0,1,1, 0.921, 10539.498, 384.719, 52853.132 25/02/12,19:03:52,07,05,1, 12.0,1,1, 0.921, 10539.493, 384.678, 52853.112 25/02/12,19:03:52,08,05,1, 12.0,1,1, 0.921, 10539.505, 384.668, 52853.118 25/02/12,19:03:52,09,05,1, 12.0,1,1, 0.921, 10539.494, 384.689, 52853.103 25/02/12,19:03:52,10,05,1, 12.0,1,1, 0.921, 10539.486, 384.668, 52853.095 25/02/12,19:03:52,11,05,1, 12.0,1,1, 0.921, 10539.477, 384.695, 52853.072 25/02/12,19:03:52,12,05,1, 12.0,1,1, 0.921, 10539.495, 384.681, 52853.091 25/02/12,19:03:52,13,05,1, 12.0,1,1, 0.921, 10539.452, 384.683, 52853.091 25/02/12,19:03:52,14,05,1, 12.0,1,1, 0.921, 10539.456, 384.664, 52853.106 25/02/12,19:03:52,15,05,1, 12.0,1,1, 0.921, 10539.448, 384.665, 52853.060 25/02/12,19:03:52,16,05,1, 12.0,1,1, 0.921, 10539.460, 384.650, 52853.047 25/02/12,19:03:52,17,05,1, 12.0,1,1, 0.921, 10539.485, 384.647, 52853.025 25/02/12,19:03:52,18,05,1, 12.0,1,1, 0.921, 10539.514, 384.632, 52852.997 25/02/12,19:03:52,19,05,1, 12.0,1,1, 0.921, 10539.479, 384.634, 52853.072 25/02/12,19:03:53,00,05,1, 11.8,1,1, 0.909, 10539.477, 384.634, 52853.072 25/02/12,19:03:53,01,05,1, 11.8,1,1, 0.909, 10539.522, 384.632, 52853.058 25/02/12,19:03:53,02,05,1, 11.8,1,1, 0.909, 10539.477, 384.632, 52853.038 25/02/12,19:03:53,03,05,1, 11.8,1,1, 0.909, 10539.481, 384.643, 52853.046 25/02/12,19:03:53,04,05,1, 11.8,1,1, 0.909, 10539.495, 384.640, 52853.064 25/02/12,19:03:53,05,05,1, 11.8,1,1, 0.909, 10539.471, 384.624, 52853.085 25/02/12,19:03:53,06,05,1, 11.8,1,1, 0.909, 10539.471, 384.645, 52853.029 25/02/12,19:03:53,07,05,1, 11.8,1,1, 0.909, 10539.499, 384.609, 52853.024 25/02/12,19:03:53,08,05,1, 11.8,1,1, 0.909, 10539.486, 384.601, 52852.985 25/02/12,19:03:53,09,05,1, 11.8,1,1, 0.909, 10539.498, 384.602, 52852.987 25/02/12,19:03:53,10,05,1, 11.8,1,1, 0.909, 10539.478, 384.590, 52852.944 25/02/12,19:03:53,11,05,1, 11.8,1,1, 0.909, 10539.480, 384.593, 52852.946 25/02/12,19:03:53,12,05,1, 11.8,1,1, 0.909, 10539.459, 384.615, 52852.992 25/02/12,19:03:53,13,05,1, 11.8,1,1, 0.909, 10539.456, 384.582, 52852.997 25/02/12,19:03:53,14,05,1, 11.8,1,1, 0.909, 10539.465, 384.571, 52852.983 25/02/12,19:03:53,15,05,1, 11.8,1,1, 0.909, 10539.474, 384.597, 52853.019 25/02/12,19:03:53,16,05,1, 11.8,1,1, 0.909, 10539.465, 384.583, 52853.014 25/02/12,19:03:53,17,05,1, 11.8,1,1, 0.909, 10539.499, 384.595, 52852.952 25/02/12,19:03:53,18,05,1, 11.8,1,1, 0.909, 10539.475, 384.578, 52852.969 25/02/12,19:03:53,19,05,1, 11.8,1,1, 0.909, 10539.464, 384.576, 52852.981 25/02/12,19:03:54,00,07,1, 11.9,1,1, 0.914, 10539.460, 384.576, 52852.981 25/02/12,19:03:54,01,07,1, 11.9,1,1, 0.914, 10539.439, 384.559, 52852.948 25/02/12,19:03:54,02,07,1, 11.9,1,1, 0.914, 10539.474, 384.560, 52852.904 25/02/12,19:03:54,03,07,1, 11.9,1,1, 0.914, 10539.476, 384.555, 52852.914 25/02/12,19:03:54,04,07,1, 11.9,1,1, 0.914, 10539.465, 384.580, 52852.903 25/02/12,19:03:54,05,07,1, 11.9,1,1, 0.914, 10539.483, 384.549, 52852.926 25/02/12,19:03:54,06,07,1, 11.9,1,1, 0.914, 10539.472, 384.535, 52852.894 25/02/12,19:03:54,07,07,1, 11.9,1,1, 0.914, 10539.461, 384.534, 52852.921 25/02/12,19:03:54,08,07,1, 11.9,1,1, 0.914, 10539.477, 384.551, 52852.916 25/02/12,19:03:54,09,07,1, 11.9,1,1, 0.914, 10539.458, 384.539, 52852.932 25/02/12,19:03:54,10,07,1, 11.9,1,1, 0.914, 10539.441, 384.529, 52852.904 25/02/12,19:03:54,11,07,1, 11.9,1,1, 0.914, 10539.464, 384.532, 52852.902 25/02/12,19:03:54,12,07,1, 11.9,1,1, 0.914, 10539.452, 384.516, 52852.876 25/02/12,19:03:54,13,07,1, 11.9,1,1, 0.914, 10539.457, 384.538, 52852.883 25/02/12,19:03:54,14,07,1, 11.9,1,1, 0.914, 10539.493, 384.495, 52852.903 25/02/12,19:03:54,15,07,1, 11.9,1,1, 0.914, 10539.442, 384.514, 52852.836 25/02/12,19:03:54,16,07,1, 11.9,1,1, 0.914, 10539.477, 384.503, 52852.857 25/02/12,19:03:54,17,07,1, 11.9,1,1, 0.914, 10539.477, 384.518, 52852.843 25/02/12,19:03:54,18,07,1, 11.9,1,1, 0.914, 10539.456, 384.493, 52852.827 25/02/12,19:03:54,19,07,1, 11.9,1,1, 0.914, 10539.454, 384.499, 52852.855 25/02/12,19:03:55,00,05,1, 11.9,1,1, 0.918, 10539.452, 384.499, 52852.855 25/02/12,19:03:55,01,05,1, 11.9,1,1, 0.918, 10539.465, 384.484, 52852.870 25/02/12,19:03:55,02,05,1, 11.9,1,1, 0.918, 10539.443, 384.489, 52852.876 25/02/12,19:03:55,03,05,1, 11.9,1,1, 0.918, 10539.496, 384.470, 52852.829 25/02/12,19:03:55,04,05,1, 11.9,1,1, 0.918, 10539.443, 384.467, 52852.790 25/02/12,19:03:55,05,05,1, 11.9,1,1, 0.918, 10539.468, 384.475, 52852.862 25/02/12,19:03:55,06,05,1, 11.9,1,1, 0.918, 10539.441, 384.453, 52852.880 25/02/12,19:03:55,07,05,1, 11.9,1,1, 0.918, 10539.440, 384.461, 52852.810 25/02/12,19:03:55,08,05,1, 11.9,1,1, 0.918, 10539.458, 384.459, 52852.782 25/02/12,19:03:55,09,05,1, 11.9,1,1, 0.918, 10539.459, 384.438, 52852.856 25/02/12,19:03:55,10,05,1, 11.9,1,1, 0.918, 10539.445, 384.413, 52852.701 25/02/12,19:03:55,11,05,1, 11.9,1,1, 0.918, 10539.454, 384.408, 52852.820 25/02/12,19:03:55,12,05,1, 11.9,1,1, 0.918, 10539.466, 384.431, 52852.820 25/02/12,19:03:55,13,05,1, 11.9,1,1, 0.918, 10539.469, 384.409, 52852.767 25/02/12,19:03:55,14,05,1, 11.9,1,1, 0.918, 10539.446, 384.404, 52852.759 25/02/12,19:03:55,15,05,1, 11.9,1,1, 0.918, 10539.425, 384.413, 52852.923 25/02/12,19:03:55,16,05,1, 11.9,1,1, 0.918, 10539.460, 384.387, 52852.835 25/02/12,19:03:55,17,05,1, 11.9,1,1, 0.918, 10539.447, 384.405, 52852.878 25/02/12,19:03:55,18,05,1, 11.9,1,1, 0.918, 10539.448, 384.384, 52852.775 25/02/12,19:03:55,19,05,1, 11.9,1,1, 0.918, 10539.459, 384.392, 52852.786 25/02/12,19:03:56,00,06,1, 11.9,1,1, 0.914, 10539.452, 384.392, 52852.786 25/02/12,19:03:56,01,06,1, 11.9,1,1, 0.914, 10539.452, 384.368, 52852.773 25/02/12,19:03:56,02,06,1, 11.9,1,1, 0.914, 10539.445, 384.363, 52852.716 25/02/12,19:03:56,03,06,1, 11.9,1,1, 0.914, 10539.456, 384.355, 52852.715 25/02/12,19:03:56,04,06,1, 11.9,1,1, 0.914, 10539.456, 384.355, 52852.701 25/02/12,19:03:56,05,06,1, 11.9,1,1, 0.914, 10539.434, 384.343, 52852.701 25/02/12,19:03:56,06,06,1, 11.9,1,1, 0.914, 10539.444, 384.338, 52852.793 25/02/12,19:03:56,07,06,1, 11.9,1,1, 0.914, 10539.442, 384.346, 52852.795 25/02/12,19:03:56,08,06,1, 11.9,1,1, 0.914, 10539.460, 384.361, 52852.776 25/02/12,19:03:56,09,06,1, 11.9,1,1, 0.914, 10539.423, 384.358, 52852.776 25/02/12,19:03:56,10,06,1, 11.9,1,1, 0.914, 10539.434, 384.343, 52852.701 25/02/12,19:03:56,11,06,1, 11.9,1,1, 0.914, 10539.441, 384.333, 52852.721 25/02/12,19:03:56,12,06,1, 11.9,1,1, 0.914, 10539.442, 384.327, 52852.726 25/02/12,19:03:56,13,06,1, 11.9,1,1, 0.914, 10539.451, 384.328, 52852.726 25/02/12,19:03:56,14,06,1, 11.9,1,1, 0.914, 10539.469, 384.328, 52852.726 25/02/12,19:03:56,15,06,1, 11.9,1,1, 0.914, 10539.447, 384.320, 52852.680 25/02/12,19:03:56,16,06,1, 11.9,1,1, 0.914, 10539.467, 384.326, 52852.709 25/02/12,19:03:56,17,06,1, 11.9,1,1, 0.914, 10539.453, 384.322, 52852.686 25/02/12,19:03:56,18,06,1, 11.9,1,1, 0.914, 10539.459, 384.319, 52852.647 25/02/12,19:03:56,19,06,1, 11.9,1,1, 0.914, 10539.444, 384.335, 52852.676 25/02/12,19:03:57,00,06,1, 11.9,1,1, 0.920, 10539.443, 384.335, 52852.676 25/02/12,19:03:57,01,06,1, 11.9,1,1, 0.920, 10539.422, 384.325, 52852.711 25/02/12,19:03:57,02,06,1, 11.9,1,1, 0.920, 10539.433, 384.315, 52852.745 25/02/12,19:03:57,03,06,1, 11.9,1,1, 0.920, 10539.424, 384.321, 52852.779 25/02/12,19:03:57,04,06,1, 11.9,1,1, 0.920, 10539.476, 384.299, 52852.771 25/02/12,19:03:57,05,06,1, 11.9,1,1, 0.920, 10539.451, 384.284, 52852.755 25/02/12,19:03:57,06,06,1, 11.9,1,1, 0.920, 10539.460, 384.314, 52852.713 25/02/12,19:03:57,07,06,1, 11.9,1,1, 0.920, 10539.462, 384.283, 52852.677 25/02/12,19:03:57,08,06,1, 11.9,1,1, 0.920, 10539.462, 384.297, 52852.686 25/02/12,19:03:57,09,06,1, 11.9,1,1, 0.920, 10539.463, 384.271, 52852.688 25/02/12,19:03:57,10,06,1, 11.9,1,1, 0.920, 10539.488, 384.279, 52852.694 25/02/12,19:03:57,11,06,1, 11.9,1,1, 0.920, 10539.460, 384.293, 52852.667 25/02/12,19:03:57,12,06,1, 11.9,1,1, 0.920, 10539.477, 384.276, 52852.680 25/02/12,19:03:57,13,06,1, 11.9,1,1, 0.920, 10539.490, 384.277, 52852.703 25/02/12,19:03:57,14,06,1, 11.9,1,1, 0.920, 10539.488, 384.273, 52852.673 25/02/12,19:03:57,15,06,1, 11.9,1,1, 0.920, 10539.464, 384.271, 52852.727 25/02/12,19:03:57,16,06,1, 11.9,1,1, 0.920, 10539.493, 384.277, 52852.750 25/02/12,19:03:57,17,06,1, 11.9,1,1, 0.920, 10539.471, 384.281, 52852.692 25/02/12,19:03:57,18,06,1, 11.9,1,1, 0.920, 10539.465, 384.289, 52852.692 25/02/12,19:03:57,19,06,1, 11.9,1,1, 0.920, 10539.487, 384.256, 52852.683 25/02/12,19:03:58,00,06,1, 12.0,1,1, 0.920, 10539.485, 384.256, 52852.683 25/02/12,19:03:58,01,06,1, 12.0,1,1, 0.920, 10539.495, 384.242, 52852.559 25/02/12,19:03:58,02,06,1, 12.0,1,1, 0.920, 10539.470, 384.249, 52852.683 25/02/12,19:03:58,03,06,1, 12.0,1,1, 0.920, 10539.486, 384.251, 52852.670 25/02/12,19:03:58,04,06,1, 12.0,1,1, 0.920, 10539.453, 384.237, 52852.658 25/02/12,19:03:58,05,06,1, 12.0,1,1, 0.920, 10539.472, 384.253, 52852.669 25/02/12,19:03:58,06,06,1, 12.0,1,1, 0.920, 10539.489, 384.246, 52852.621 25/02/12,19:03:58,07,06,1, 12.0,1,1, 0.920, 10539.495, 384.268, 52852.685 25/02/12,19:03:58,08,06,1, 12.0,1,1, 0.920, 10539.506, 384.265, 52852.643 25/02/12,19:03:58,09,06,1, 12.0,1,1, 0.920, 10539.497, 384.246, 52852.683 25/02/12,19:03:58,10,06,1, 12.0,1,1, 0.920, 10539.477, 384.235, 52852.641 25/02/12,19:03:58,11,06,1, 12.0,1,1, 0.920, 10539.474, 384.226, 52852.625 25/02/12,19:03:58,12,06,1, 12.0,1,1, 0.920, 10539.493, 384.264, 52852.641 25/02/12,19:03:58,13,06,1, 12.0,1,1, 0.920, 10539.484, 384.237, 52852.605 25/02/12,19:03:58,14,06,1, 12.0,1,1, 0.920, 10539.488, 384.235, 52852.619 25/02/12,19:03:58,15,06,1, 12.0,1,1, 0.920, 10539.505, 384.230, 52852.613 25/02/12,19:03:58,16,06,1, 12.0,1,1, 0.920, 10539.486, 384.234, 52852.630 25/02/12,19:03:58,17,06,1, 12.0,1,1, 0.920, 10539.484, 384.242, 52852.633 25/02/12,19:03:58,18,06,1, 12.0,1,1, 0.920, 10539.490, 384.235, 52852.625 25/02/12,19:03:58,19,06,1, 12.0,1,1, 0.920, 10539.509, 384.240, 52852.581 25/02/12,19:03:59,00,07,1, 11.9,1,1, 0.908, 10539.502, 384.240, 52852.581 25/02/12,19:03:59,01,07,1, 11.9,1,1, 0.908, 10539.507, 384.231, 52852.603 25/02/12,19:03:59,02,07,1, 11.9,1,1, 0.908, 10539.477, 384.233, 52852.638 25/02/12,19:03:59,03,07,1, 11.9,1,1, 0.908, 10539.506, 384.219, 52852.652 25/02/12,19:03:59,04,07,1, 11.9,1,1, 0.908, 10539.520, 384.235, 52852.667 25/02/12,19:03:59,05,07,1, 11.9,1,1, 0.908, 10539.497, 384.230, 52852.610 25/02/12,19:03:59,06,07,1, 11.9,1,1, 0.908, 10539.517, 384.200, 52852.605 25/02/12,19:03:59,07,07,1, 11.9,1,1, 0.908, 10539.493, 384.200, 52852.564 25/02/12,19:03:59,08,07,1, 11.9,1,1, 0.908, 10539.529, 384.210, 52852.595 25/02/12,19:03:59,09,07,1, 11.9,1,1, 0.908, 10539.540, 384.182, 52852.619 25/02/12,19:03:59,10,07,1, 11.9,1,1, 0.908, 10539.530, 384.220, 52852.610 25/02/12,19:03:59,11,07,1, 11.9,1,1, 0.908, 10539.531, 384.215, 52852.617 25/02/12,19:03:59,12,07,1, 11.9,1,1, 0.908, 10539.513, 384.210, 52852.590 25/02/12,19:03:59,13,07,1, 11.9,1,1, 0.908, 10539.538, 384.194, 52852.547 25/02/12,19:03:59,14,07,1, 11.9,1,1, 0.908, 10539.515, 384.204, 52852.636 25/02/12,19:03:59,15,07,1, 11.9,1,1, 0.908, 10539.529, 384.176, 52852.599 25/02/12,19:03:59,16,07,1, 11.9,1,1, 0.908, 10539.532, 384.197, 52852.637 25/02/12,19:03:59,17,07,1, 11.9,1,1, 0.908, 10539.524, 384.188, 52852.624 25/02/12,19:03:59,18,07,1, 11.9,1,1, 0.908, 10539.538, 384.195, 52852.596 25/02/12,19:03:59,19,07,1, 11.9,1,1, 0.908, 10539.541, 384.204, 52852.582 25/02/12,19:04:00,00,06,1, 11.8,1,1, 0.914, 10539.535, 384.204, 52852.582 25/02/12,19:04:00,01,06,1, 11.8,1,1, 0.914, 10539.531, 384.208, 52852.647 25/02/12,19:04:00,02,06,1, 11.8,1,1, 0.914, 10539.532, 384.197, 52852.596 25/02/12,19:04:00,03,06,1, 11.8,1,1, 0.914, 10539.542, 384.178, 52852.611 25/02/12,19:04:00,04,06,1, 11.8,1,1, 0.914, 10539.574, 384.199, 52852.572 25/02/12,19:04:00,05,06,1, 11.8,1,1, 0.914, 10539.550, 384.168, 52852.585 25/02/12,19:04:00,06,06,1, 11.8,1,1, 0.914, 10539.557, 384.180, 52852.570 25/02/12,19:04:00,07,06,1, 11.8,1,1, 0.914, 10539.546, 384.178, 52852.596 25/02/12,19:04:00,08,06,1, 11.8,1,1, 0.914, 10539.574, 384.190, 52852.587 25/02/12,19:04:00,09,06,1, 11.8,1,1, 0.914, 10539.557, 384.187, 52852.598 25/02/12,19:04:00,10,06,1, 11.8,1,1, 0.914, 10539.560, 384.189, 52852.611 25/02/12,19:04:00,11,06,1, 11.8,1,1, 0.914, 10539.556, 384.182, 52852.606 25/02/12,19:04:00,12,06,1, 11.8,1,1, 0.914, 10539.568, 384.181, 52852.575 25/02/12,19:04:00,13,06,1, 11.8,1,1, 0.914, 10539.556, 384.184, 52852.570 25/02/12,19:04:00,14,06,1, 11.8,1,1, 0.914, 10539.571, 384.201, 52852.602 25/02/12,19:04:00,15,06,1, 11.8,1,1, 0.914, 10539.583, 384.181, 52852.612 25/02/12,19:04:00,16,06,1, 11.8,1,1, 0.914, 10539.570, 384.174, 52852.603 25/02/12,19:04:00,17,06,1, 11.8,1,1, 0.914, 10539.556, 384.179, 52852.577 25/02/12,19:04:00,18,06,1, 11.8,1,1, 0.914, 10539.582, 384.180, 52852.551 25/02/12,19:04:00,19,06,1, 11.8,1,1, 0.914, 10539.576, 384.186, 52852.560 25/02/12,19:04:01,00,05,1, 11.9,1,1, 0.910, 10539.569, 384.186, 52852.560 25/02/12,19:04:01,01,05,1, 11.9,1,1, 0.910, 10539.601, 384.159, 52852.555 25/02/12,19:04:01,02,05,1, 11.9,1,1, 0.910, 10539.589, 384.174, 52852.588 25/02/12,19:04:01,03,05,1, 11.9,1,1, 0.910, 10539.604, 384.185, 52852.619 25/02/12,19:04:01,04,05,1, 11.9,1,1, 0.910, 10539.593, 384.162, 52852.617 25/02/12,19:04:01,05,05,1, 11.9,1,1, 0.910, 10539.593, 384.184, 52852.546 25/02/12,19:04:01,06,05,1, 11.9,1,1, 0.910, 10539.617, 384.164, 52852.554 25/02/12,19:04:01,07,05,1, 11.9,1,1, 0.910, 10539.619, 384.172, 52852.594 25/02/12,19:04:01,08,05,1, 11.9,1,1, 0.910, 10539.620, 384.169, 52852.568 25/02/12,19:04:01,09,05,1, 11.9,1,1, 0.910, 10539.599, 384.146, 52852.568 25/02/12,19:04:01,10,05,1, 11.9,1,1, 0.910, 10539.625, 384.189, 52852.567 25/02/12,19:04:01,11,05,1, 11.9,1,1, 0.910, 10539.627, 384.164, 52852.558 25/02/12,19:04:01,12,05,1, 11.9,1,1, 0.910, 10539.616, 384.164, 52852.555 25/02/12,19:04:01,13,05,1, 11.9,1,1, 0.910, 10539.613, 384.185, 52852.522 25/02/12,19:04:01,14,05,1, 11.9,1,1, 0.910, 10539.613, 384.183, 52852.565 25/02/12,19:04:01,15,05,1, 11.9,1,1, 0.910, 10539.630, 384.178, 52852.562 25/02/12,19:04:01,16,05,1, 11.9,1,1, 0.910, 10539.644, 384.168, 52852.605 25/02/12,19:04:01,17,05,1, 11.9,1,1, 0.910, 10539.642, 384.167, 52852.573 25/02/12,19:04:01,18,05,1, 11.9,1,1, 0.910, 10539.638, 384.201, 52852.546 25/02/12,19:04:01,19,05,1, 11.9,1,1, 0.910, 10539.659, 384.181, 52852.573 25/02/12,19:04:02,00,06,1, 11.9,1,1, 0.917, 10539.652, 384.181, 52852.573 25/02/12,19:04:02,01,06,1, 11.9,1,1, 0.917, 10539.650, 384.187, 52852.522 25/02/12,19:04:02,02,06,1, 11.9,1,1, 0.917, 10539.622, 384.211, 52852.545 25/02/12,19:04:02,03,06,1, 11.9,1,1, 0.917, 10539.646, 384.195, 52852.545 25/02/12,19:04:02,04,06,1, 11.9,1,1, 0.917, 10539.656, 384.189, 52852.556 25/02/12,19:04:02,05,06,1, 11.9,1,1, 0.917, 10539.645, 384.196, 52852.555 25/02/12,19:04:02,06,06,1, 11.9,1,1, 0.917, 10539.668, 384.196, 52852.568 25/02/12,19:04:02,07,06,1, 11.9,1,1, 0.917, 10539.654, 384.187, 52852.538 25/02/12,19:04:02,08,06,1, 11.9,1,1, 0.917, 10539.649, 384.193, 52852.570 25/02/12,19:04:02,09,06,1, 11.9,1,1, 0.917, 10539.679, 384.206, 52852.538 25/02/12,19:04:02,10,06,1, 11.9,1,1, 0.917, 10539.655, 384.182, 52852.543 25/02/12,19:04:02,11,06,1, 11.9,1,1, 0.917, 10539.667, 384.201, 52852.606 25/02/12,19:04:02,12,06,1, 11.9,1,1, 0.917, 10539.663, 384.184, 52852.564 25/02/12,19:04:02,13,06,1, 11.9,1,1, 0.917, 10539.676, 384.190, 52852.562 25/02/12,19:04:02,14,06,1, 11.9,1,1, 0.917, 10539.684, 384.194, 52852.548 25/02/12,19:04:02,15,06,1, 11.9,1,1, 0.917, 10539.694, 384.204, 52852.489 25/02/12,19:04:02,16,06,1, 11.9,1,1, 0.917, 10539.674, 384.171, 52852.541 25/02/12,19:04:02,17,06,1, 11.9,1,1, 0.917, 10539.684, 384.189, 52852.543 25/02/12,19:04:02,18,06,1, 11.9,1,1, 0.917, 10539.690, 384.201, 52852.570 25/02/12,19:04:02,19,06,1, 11.9,1,1, 0.917, 10539.691, 384.201, 52852.548 25/02/12,19:04:03,00,06,1, 11.9,1,1, 0.915, 10539.685, 384.201, 52852.548 25/02/12,19:04:03,01,06,1, 11.9,1,1, 0.915, 10539.697, 384.219, 52852.538 25/02/12,19:04:03,02,06,1, 11.9,1,1, 0.915, 10539.715, 384.208, 52852.557 25/02/12,19:04:03,03,06,1, 11.9,1,1, 0.915, 10539.719, 384.218, 52852.547 25/02/12,19:04:03,04,06,1, 11.9,1,1, 0.915, 10539.707, 384.218, 52852.592 25/02/12,19:04:03,05,06,1, 11.9,1,1, 0.915, 10539.713, 384.209, 52852.593 25/02/12,19:04:03,06,06,1, 11.9,1,1, 0.915, 10539.707, 384.203, 52852.568 25/02/12,19:04:03,07,06,1, 11.9,1,1, 0.915, 10539.717, 384.192, 52852.526 25/02/12,19:04:03,08,06,1, 11.9,1,1, 0.915, 10539.724, 384.204, 52852.511 25/02/12,19:04:03,09,06,1, 11.9,1,1, 0.915, 10539.697, 384.218, 52852.486 25/02/12,19:04:03,10,06,1, 11.9,1,1, 0.915, 10539.725, 384.210, 52852.525 25/02/12,19:04:03,11,06,1, 11.9,1,1, 0.915, 10539.735, 384.190, 52852.578 25/02/12,19:04:03,12,06,1, 11.9,1,1, 0.915, 10539.737, 384.226, 52852.557 25/02/12,19:04:03,13,06,1, 11.9,1,1, 0.915, 10539.740, 384.208, 52852.530 25/02/12,19:04:03,14,06,1, 11.9,1,1, 0.915, 10539.734, 384.226, 52852.529 25/02/12,19:04:03,15,06,1, 11.9,1,1, 0.915, 10539.751, 384.200, 52852.514 25/02/12,19:04:03,16,06,1, 11.9,1,1, 0.915, 10539.751, 384.221, 52852.503 25/02/12,19:04:03,17,06,1, 11.9,1,1, 0.915, 10539.721, 384.218, 52852.535 25/02/12,19:04:03,18,06,1, 11.9,1,1, 0.915, 10539.757, 384.227, 52852.539 25/02/12,19:04:03,19,06,1, 11.9,1,1, 0.915, 10539.757, 384.229, 52852.561 25/02/12,19:04:04,00,06,1, 11.9,1,1, 0.919, 10539.752, 384.229, 52852.561 25/02/12,19:04:04,01,06,1, 11.9,1,1, 0.919, 10539.767, 384.238, 52852.507 25/02/12,19:04:04,02,06,1, 11.9,1,1, 0.919, 10539.756, 384.274, 52852.487 25/02/12,19:04:04,03,06,1, 11.9,1,1, 0.919, 10539.743, 384.273, 52852.441 25/02/12,19:04:04,04,06,1, 11.9,1,1, 0.919, 10539.756, 384.266, 52852.532 25/02/12,19:04:04,05,06,1, 11.9,1,1, 0.919, 10539.765, 384.257, 52852.552 25/02/12,19:04:04,06,06,1, 11.9,1,1, 0.919, 10539.754, 384.265, 52852.489 25/02/12,19:04:04,07,06,1, 11.9,1,1, 0.919, 10539.754, 384.292, 52852.512 25/02/12,19:04:04,08,06,1, 11.9,1,1, 0.919, 10539.755, 384.276, 52852.488 25/02/12,19:04:04,09,06,1, 11.9,1,1, 0.919, 10539.767, 384.280, 52852.493 25/02/12,19:04:04,10,06,1, 11.9,1,1, 0.919, 10539.778, 384.295, 52852.513 25/02/12,19:04:04,11,06,1, 11.9,1,1, 0.919, 10539.758, 384.298, 52852.551 25/02/12,19:04:04,12,06,1, 11.9,1,1, 0.919, 10539.775, 384.300, 52852.560 25/02/12,19:04:04,13,06,1, 11.9,1,1, 0.919, 10539.790, 384.302, 52852.527 25/02/12,19:04:04,14,06,1, 11.9,1,1, 0.919, 10539.785, 384.296, 52852.503 25/02/12,19:04:04,15,06,1, 11.9,1,1, 0.919, 10539.799, 384.312, 52852.503 25/02/12,19:04:04,16,06,1, 11.9,1,1, 0.919, 10539.777, 384.308, 52852.447 25/02/12,19:04:04,17,06,1, 11.9,1,1, 0.919, 10539.788, 384.323, 52852.443 25/02/12,19:04:04,18,06,1, 11.9,1,1, 0.919, 10539.821, 384.300, 52852.477 25/02/12,19:04:04,19,06,1, 11.9,1,1, 0.919, 10539.800, 384.287, 52852.469 25/02/12,19:04:05,00,07,1, 11.9,1,1, 0.919, 10539.794, 384.287, 52852.469 25/02/12,19:04:05,01,07,1, 11.9,1,1, 0.919, 10539.817, 384.325, 52852.481 25/02/12,19:04:05,02,07,1, 11.9,1,1, 0.919, 10539.817, 384.350, 52852.506 25/02/12,19:04:05,03,07,1, 11.9,1,1, 0.919, 10539.800, 384.330, 52852.484 25/02/12,19:04:05,04,07,1, 11.9,1,1, 0.919, 10539.816, 384.347, 52852.511 25/02/12,19:04:05,05,07,1, 11.9,1,1, 0.919, 10539.795, 384.327, 52852.500 25/02/12,19:04:05,06,07,1, 11.9,1,1, 0.919, 10539.802, 384.356, 52852.510 25/02/12,19:04:05,07,07,1, 11.9,1,1, 0.919, 10539.808, 384.347, 52852.503 25/02/12,19:04:05,08,07,1, 11.9,1,1, 0.919, 10539.815, 384.361, 52852.465 25/02/12,19:04:05,09,07,1, 11.9,1,1, 0.919, 10539.806, 384.339, 52852.422 25/02/12,19:04:05,10,07,1, 11.9,1,1, 0.919, 10539.814, 384.382, 52852.482 25/02/12,19:04:05,11,07,1, 11.9,1,1, 0.919, 10539.814, 384.369, 52852.459 25/02/12,19:04:05,12,07,1, 11.9,1,1, 0.919, 10539.803, 384.386, 52852.475 25/02/12,19:04:05,13,07,1, 11.9,1,1, 0.919, 10539.812, 384.394, 52852.490 25/02/12,19:04:05,14,07,1, 11.9,1,1, 0.919, 10539.820, 384.408, 52852.465 25/02/12,19:04:05,15,07,1, 11.9,1,1, 0.919, 10539.837, 384.401, 52852.495 25/02/12,19:04:05,16,07,1, 11.9,1,1, 0.919, 10539.841, 384.415, 52852.489 25/02/12,19:04:05,17,07,1, 11.9,1,1, 0.919, 10539.834, 384.389, 52852.462 25/02/12,19:04:05,18,07,1, 11.9,1,1, 0.919, 10539.850, 384.410, 52852.491 25/02/12,19:04:05,19,07,1, 11.9,1,1, 0.919, 10539.848, 384.397, 52852.505 25/02/12,19:04:06,00,07,1, 11.9,1,1, 0.916, 10539.844, 384.397, 52852.505 25/02/12,19:04:06,01,07,1, 11.9,1,1, 0.916, 10539.857, 384.411, 52852.476 25/02/12,19:04:06,02,07,1, 11.9,1,1, 0.916, 10539.834, 384.395, 52852.432 25/02/12,19:04:06,03,07,1, 11.9,1,1, 0.916, 10539.848, 384.406, 52852.481 25/02/12,19:04:06,04,07,1, 11.9,1,1, 0.916, 10539.849, 384.413, 52852.451 25/02/12,19:04:06,05,07,1, 11.9,1,1, 0.916, 10539.834, 384.418, 52852.480 25/02/12,19:04:06,06,07,1, 11.9,1,1, 0.916, 10539.845, 384.425, 52852.499 25/02/12,19:04:06,07,07,1, 11.9,1,1, 0.916, 10539.853, 384.424, 52852.498 25/02/12,19:04:06,08,07,1, 11.9,1,1, 0.916, 10539.853, 384.448, 52852.481 25/02/12,19:04:06,09,07,1, 11.9,1,1, 0.916, 10539.859, 384.434, 52852.470 25/02/12,19:04:06,10,07,1, 11.9,1,1, 0.916, 10539.852, 384.447, 52852.489 25/02/12,19:04:06,11,07,1, 11.9,1,1, 0.916, 10539.861, 384.455, 52852.504 25/02/12,19:04:06,12,07,1, 11.9,1,1, 0.916, 10539.859, 384.447, 52852.536 25/02/12,19:04:06,13,07,1, 11.9,1,1, 0.916, 10539.853, 384.473, 52852.529 25/02/12,19:04:06,14,07,1, 11.9,1,1, 0.916, 10539.852, 384.454, 52852.516 25/02/12,19:04:06,15,07,1, 11.9,1,1, 0.916, 10539.857, 384.459, 52852.422 25/02/12,19:04:06,16,07,1, 11.9,1,1, 0.916, 10539.876, 384.463, 52852.444 25/02/12,19:04:06,17,07,1, 11.9,1,1, 0.916, 10539.880, 384.459, 52852.467 25/02/12,19:04:06,18,07,1, 11.9,1,1, 0.916, 10539.890, 384.456, 52852.451 25/02/12,19:04:06,19,07,1, 11.9,1,1, 0.916, 10539.877, 384.471, 52852.444 25/02/12,19:04:07,00,07,1, 11.9,1,1, 0.916, 10539.869, 384.471, 52852.444 25/02/12,19:04:07,01,07,1, 11.9,1,1, 0.916, 10539.874, 384.471, 52852.445 25/02/12,19:04:07,02,07,1, 11.9,1,1, 0.916, 10539.889, 384.487, 52852.451 25/02/12,19:04:07,03,07,1, 11.9,1,1, 0.916, 10539.891, 384.497, 52852.451 25/02/12,19:04:07,04,07,1, 11.9,1,1, 0.916, 10539.893, 384.488, 52852.477 25/02/12,19:04:07,05,07,1, 11.9,1,1, 0.916, 10539.881, 384.466, 52852.496 25/02/12,19:04:07,06,07,1, 11.9,1,1, 0.916, 10539.890, 384.499, 52852.508 25/02/12,19:04:07,07,07,1, 11.9,1,1, 0.916, 10539.894, 384.478, 52852.425 25/02/12,19:04:07,08,07,1, 11.9,1,1, 0.916, 10539.894, 384.500, 52852.463 25/02/12,19:04:07,09,07,1, 11.9,1,1, 0.916, 10539.899, 384.486, 52852.388 25/02/12,19:04:07,10,07,1, 11.9,1,1, 0.916, 10539.906, 384.507, 52852.455 25/02/12,19:04:07,11,07,1, 11.9,1,1, 0.916, 10539.892, 384.505, 52852.430 25/02/12,19:04:07,12,07,1, 11.9,1,1, 0.916, 10539.910, 384.551, 52852.478 25/02/12,19:04:07,13,07,1, 11.9,1,1, 0.916, 10539.887, 384.504, 52852.410 25/02/12,19:04:07,14,07,1, 11.9,1,1, 0.916, 10539.915, 384.530, 52852.504 25/02/12,19:04:07,15,07,1, 11.9,1,1, 0.916, 10539.915, 384.519, 52852.394 25/02/12,19:04:07,16,07,1, 11.9,1,1, 0.916, 10539.907, 384.499, 52852.429 25/02/12,19:04:07,17,07,1, 11.9,1,1, 0.916, 10539.903, 384.565, 52852.477 25/02/12,19:04:07,18,07,1, 11.9,1,1, 0.916, 10539.862, 384.524, 52852.486 25/02/12,19:04:07,19,07,1, 11.9,1,1, 0.916, 10539.920, 384.521, 52852.442 25/02/12,19:04:08,00,07,1, 11.9,1,1, 0.919, 10539.919, 384.521, 52852.442 25/02/12,19:04:08,01,07,1, 11.9,1,1, 0.919, 10539.914, 384.552, 52852.458 25/02/12,19:04:08,02,07,1, 11.9,1,1, 0.919, 10539.905, 384.559, 52852.410 25/02/12,19:04:08,03,07,1, 11.9,1,1, 0.919, 10539.891, 384.550, 52852.417 25/02/12,19:04:08,04,07,1, 11.9,1,1, 0.919, 10539.923, 384.553, 52852.477 25/02/12,19:04:08,05,07,1, 11.9,1,1, 0.919, 10539.928, 384.551, 52852.425 25/02/12,19:04:08,06,07,1, 11.9,1,1, 0.919, 10539.910, 384.531, 52852.439 25/02/12,19:04:08,07,07,1, 11.9,1,1, 0.919, 10539.910, 384.585, 52852.434 25/02/12,19:04:08,08,07,1, 11.9,1,1, 0.919, 10539.922, 384.558, 52852.463 25/02/12,19:04:08,09,07,1, 11.9,1,1, 0.919, 10539.918, 384.574, 52852.445 25/02/12,19:04:08,10,07,1, 11.9,1,1, 0.919, 10539.909, 384.571, 52852.401 25/02/12,19:04:08,11,07,1, 11.9,1,1, 0.919, 10539.895, 384.607, 52852.454 25/02/12,19:04:08,12,07,1, 11.9,1,1, 0.919, 10539.918, 384.587, 52852.447 25/02/12,19:04:08,13,07,1, 11.9,1,1, 0.919, 10539.930, 384.579, 52852.471 25/02/12,19:04:08,14,07,1, 11.9,1,1, 0.919, 10539.923, 384.586, 52852.461 25/02/12,19:04:08,15,07,1, 11.9,1,1, 0.919, 10539.938, 384.585, 52852.434 25/02/12,19:04:08,16,07,1, 11.9,1,1, 0.919, 10539.915, 384.599, 52852.394 25/02/12,19:04:08,17,07,1, 11.9,1,1, 0.919, 10539.920, 384.578, 52852.417 25/02/12,19:04:08,18,07,1, 11.9,1,1, 0.919, 10539.923, 384.583, 52852.345 25/02/12,19:04:08,19,07,1, 11.9,1,1, 0.919, 10539.907, 384.583, 52852.381 25/02/12,19:04:09,00,07,1, 11.9,1,1, 0.915, 10539.902, 384.583, 52852.381 25/02/12,19:04:09,01,07,1, 11.9,1,1, 0.915, 10539.920, 384.591, 52852.420 25/02/12,19:04:09,02,07,1, 11.9,1,1, 0.915, 10539.918, 384.595, 52852.378 25/02/12,19:04:09,03,07,1, 11.9,1,1, 0.915, 10539.946, 384.610, 52852.394 25/02/12,19:04:09,04,07,1, 11.9,1,1, 0.915, 10539.937, 384.605, 52852.373 25/02/12,19:04:09,05,07,1, 11.9,1,1, 0.915, 10539.930, 384.623, 52852.397 25/02/12,19:04:09,06,07,1, 11.9,1,1, 0.915, 10539.945, 384.630, 52852.413 25/02/12,19:04:09,07,07,1, 11.9,1,1, 0.915, 10539.939, 384.619, 52852.391 25/02/12,19:04:09,08,07,1, 11.9,1,1, 0.915, 10539.954, 384.628, 52852.412 25/02/12,19:04:09,09,07,1, 11.9,1,1, 0.915, 10539.935, 384.600, 52852.402 25/02/12,19:04:09,10,07,1, 11.9,1,1, 0.915, 10539.937, 384.639, 52852.352 25/02/12,19:04:09,11,07,1, 11.9,1,1, 0.915, 10539.951, 384.634, 52852.365 25/02/12,19:04:09,12,07,1, 11.9,1,1, 0.915, 10539.941, 384.629, 52852.366 25/02/12,19:04:09,13,07,1, 11.9,1,1, 0.915, 10539.951, 384.648, 52852.359 25/02/12,19:04:09,14,07,1, 11.9,1,1, 0.915, 10539.935, 384.634, 52852.368 25/02/12,19:04:09,15,07,1, 11.9,1,1, 0.915, 10539.972, 384.663, 52852.385 25/02/12,19:04:09,16,07,1, 11.9,1,1, 0.915, 10539.950, 384.632, 52852.345 25/02/12,19:04:09,17,07,1, 11.9,1,1, 0.915, 10539.943, 384.649, 52852.399 25/02/12,19:04:09,18,07,1, 11.9,1,1, 0.915, 10539.972, 384.654, 52852.329 25/02/12,19:04:09,19,07,1, 11.9,1,1, 0.915, 10539.982, 384.669, 52852.408 25/02/12,19:04:10,00,07,1, 11.9,1,1, 0.911, 10539.978, 384.669, 52852.408 25/02/12,19:04:10,01,07,1, 11.9,1,1, 0.911, 10539.971, 384.657, 52852.391 25/02/12,19:04:10,02,07,1, 11.9,1,1, 0.911, 10539.958, 384.662, 52852.381 25/02/12,19:04:10,03,07,1, 11.9,1,1, 0.911, 10539.962, 384.679, 52852.367 25/02/12,19:04:10,04,07,1, 11.9,1,1, 0.911, 10539.971, 384.692, 52852.317 25/02/12,19:04:10,05,07,1, 11.9,1,1, 0.911, 10539.975, 384.676, 52852.316 25/02/12,19:04:10,06,07,1, 11.9,1,1, 0.911, 10539.965, 384.673, 52852.392 25/02/12,19:04:10,07,07,1, 11.9,1,1, 0.911, 10539.985, 384.715, 52852.345 25/02/12,19:04:10,08,07,1, 11.9,1,1, 0.911, 10539.973, 384.667, 52852.389 25/02/12,19:04:10,09,07,1, 11.9,1,1, 0.911, 10539.996, 384.681, 52852.368 25/02/12,19:04:10,10,07,1, 11.9,1,1, 0.911, 10539.969, 384.682, 52852.387 25/02/12,19:04:10,11,07,1, 11.9,1,1, 0.911, 10540.009, 384.681, 52852.332 25/02/12,19:04:10,12,07,1, 11.9,1,1, 0.911, 10539.977, 384.699, 52852.340 25/02/12,19:04:10,13,07,1, 11.9,1,1, 0.911, 10539.978, 384.702, 52852.399 25/02/12,19:04:10,14,07,1, 11.9,1,1, 0.911, 10539.986, 384.698, 52852.392 25/02/12,19:04:10,15,07,1, 11.9,1,1, 0.911, 10539.994, 384.713, 52852.363 25/02/12,19:04:10,16,07,1, 11.9,1,1, 0.911, 10540.009, 384.698, 52852.331 25/02/12,19:04:10,17,07,1, 11.9,1,1, 0.911, 10539.985, 384.708, 52852.326 25/02/12,19:04:10,18,07,1, 11.9,1,1, 0.911, 10539.982, 384.690, 52852.293 25/02/12,19:04:10,19,07,1, 11.9,1,1, 0.911, 10539.988, 384.719, 52852.318 25/02/12,19:04:11,00,07,1, 11.9,1,1, 0.915, 10539.986, 384.719, 52852.318 25/02/12,19:04:11,01,07,1, 11.9,1,1, 0.915, 10540.000, 384.734, 52852.371 25/02/12,19:04:11,02,07,1, 11.9,1,1, 0.915, 10540.000, 384.720, 52852.384 25/02/12,19:04:11,03,07,1, 11.9,1,1, 0.915, 10539.997, 384.706, 52852.325 25/02/12,19:04:11,04,07,1, 11.9,1,1, 0.915, 10540.012, 384.702, 52852.372 25/02/12,19:04:11,05,07,1, 11.9,1,1, 0.915, 10539.990, 384.741, 52852.358 25/02/12,19:04:11,06,07,1, 11.9,1,1, 0.915, 10539.994, 384.732, 52852.314 25/02/12,19:04:11,07,07,1, 11.9,1,1, 0.915, 10540.006, 384.722, 52852.297 25/02/12,19:04:11,08,07,1, 11.9,1,1, 0.915, 10540.005, 384.731, 52852.403 25/02/12,19:04:11,09,07,1, 11.9,1,1, 0.915, 10539.992, 384.738, 52852.378 25/02/12,19:04:11,10,07,1, 11.9,1,1, 0.915, 10540.008, 384.733, 52852.292 25/02/12,19:04:11,11,07,1, 11.9,1,1, 0.915, 10539.982, 384.729, 52852.296 25/02/12,19:04:11,12,07,1, 11.9,1,1, 0.915, 10539.992, 384.762, 52852.348 25/02/12,19:04:11,13,07,1, 11.9,1,1, 0.915, 10540.008, 384.760, 52852.376 25/02/12,19:04:11,14,07,1, 11.9,1,1, 0.915, 10540.019, 384.739, 52852.340 25/02/12,19:04:11,15,07,1, 11.9,1,1, 0.915, 10539.984, 384.735, 52852.362 25/02/12,19:04:11,16,07,1, 11.9,1,1, 0.915, 10540.010, 384.740, 52852.354 25/02/12,19:04:11,17,07,1, 11.9,1,1, 0.915, 10540.012, 384.744, 52852.335 25/02/12,19:04:11,18,07,1, 11.9,1,1, 0.915, 10540.013, 384.745, 52852.334 25/02/12,19:04:11,19,07,1, 11.9,1,1, 0.915, 10539.994, 384.731, 52852.351 25/02/12,19:04:12,00,07,1, 11.8,1,1, 0.917, 10539.986, 384.731, 52852.351 25/02/12,19:04:12,01,07,1, 11.8,1,1, 0.917, 10540.015, 384.746, 52852.318 25/02/12,19:04:12,02,07,1, 11.8,1,1, 0.917, 10540.005, 384.745, 52852.314 25/02/12,19:04:12,03,07,1, 11.8,1,1, 0.917, 10539.996, 384.730, 52852.300 25/02/12,19:04:12,04,07,1, 11.8,1,1, 0.917, 10540.013, 384.749, 52852.266 25/02/12,19:04:12,05,07,1, 11.8,1,1, 0.917, 10540.010, 384.736, 52852.291 25/02/12,19:04:12,06,07,1, 11.8,1,1, 0.917, 10540.011, 384.744, 52852.272 25/02/12,19:04:12,07,07,1, 11.8,1,1, 0.917, 10540.022, 384.744, 52852.319 25/02/12,19:04:12,08,07,1, 11.8,1,1, 0.917, 10540.024, 384.754, 52852.320 25/02/12,19:04:12,09,07,1, 11.8,1,1, 0.917, 10540.021, 384.736, 52852.310 25/02/12,19:04:12,10,07,1, 11.8,1,1, 0.917, 10540.007, 384.756, 52852.294 25/02/12,19:04:12,11,07,1, 11.8,1,1, 0.917, 10540.026, 384.759, 52852.317 25/02/12,19:04:12,12,07,1, 11.8,1,1, 0.917, 10540.023, 384.765, 52852.285 25/02/12,19:04:12,13,07,1, 11.8,1,1, 0.917, 10540.030, 384.764, 52852.306 25/02/12,19:04:12,14,07,1, 11.8,1,1, 0.917, 10540.011, 384.767, 52852.268 25/02/12,19:04:12,15,07,1, 11.8,1,1, 0.917, 10540.034, 384.760, 52852.293 25/02/12,19:04:12,16,07,1, 11.8,1,1, 0.917, 10540.021, 384.762, 52852.282 25/02/12,19:04:12,17,07,1, 11.8,1,1, 0.917, 10540.012, 384.772, 52852.277 25/02/12,19:04:12,18,07,1, 11.8,1,1, 0.917, 10540.023, 384.755, 52852.248 25/02/12,19:04:12,19,07,1, 11.8,1,1, 0.917, 10540.035, 384.747, 52852.247 25/02/12,19:04:13,00,07,1, 11.9,1,1, 0.911, 10540.028, 384.747, 52852.247 25/02/12,19:04:13,01,07,1, 11.9,1,1, 0.911, 10540.029, 384.782, 52852.272 25/02/12,19:04:13,02,07,1, 11.9,1,1, 0.911, 10540.024, 384.770, 52852.281 25/02/12,19:04:13,03,07,1, 11.9,1,1, 0.911, 10540.036, 384.766, 52852.320 25/02/12,19:04:13,04,07,1, 11.9,1,1, 0.911, 10540.042, 384.761, 52852.323 25/02/12,19:04:13,05,07,1, 11.9,1,1, 0.911, 10540.053, 384.773, 52852.287 25/02/12,19:04:13,06,07,1, 11.9,1,1, 0.911, 10540.040, 384.764, 52852.272 25/02/12,19:04:13,07,07,1, 11.9,1,1, 0.911, 10540.036, 384.757, 52852.283 25/02/12,19:04:13,08,07,1, 11.9,1,1, 0.911, 10540.047, 384.772, 52852.272 25/02/12,19:04:13,09,07,1, 11.9,1,1, 0.911, 10540.032, 384.790, 52852.274 25/02/12,19:04:13,10,07,1, 11.9,1,1, 0.911, 10540.039, 384.787, 52852.276 25/02/12,19:04:13,11,07,1, 11.9,1,1, 0.911, 10540.037, 384.773, 52852.230 25/02/12,19:04:13,12,07,1, 11.9,1,1, 0.911, 10540.038, 384.752, 52852.251 25/02/12,19:04:13,13,07,1, 11.9,1,1, 0.911, 10540.040, 384.753, 52852.230 25/02/12,19:04:13,14,07,1, 11.9,1,1, 0.911, 10540.036, 384.772, 52852.272 25/02/12,19:04:13,15,07,1, 11.9,1,1, 0.911, 10540.065, 384.757, 52852.278 25/02/12,19:04:13,16,07,1, 11.9,1,1, 0.911, 10540.031, 384.773, 52852.330 25/02/12,19:04:13,17,07,1, 11.9,1,1, 0.911, 10540.036, 384.758, 52852.319 25/02/12,19:04:13,18,07,1, 11.9,1,1, 0.911, 10540.041, 384.764, 52852.328 25/02/12,19:04:13,19,07,1, 11.9,1,1, 0.911, 10540.065, 384.770, 52852.283 25/02/12,19:04:14,00,07,1, 11.9,1,1, 0.917, 10540.061, 384.770, 52852.283 25/02/12,19:04:14,01,07,1, 11.9,1,1, 0.917, 10540.043, 384.768, 52852.209 25/02/12,19:04:14,02,07,1, 11.9,1,1, 0.917, 10540.055, 384.758, 52852.282 25/02/12,19:04:14,03,07,1, 11.9,1,1, 0.917, 10540.033, 384.751, 52852.263 25/02/12,19:04:14,04,07,1, 11.9,1,1, 0.917, 10540.042, 384.789, 52852.231 25/02/12,19:04:14,05,07,1, 11.9,1,1, 0.917, 10540.065, 384.751, 52852.257 25/02/12,19:04:14,06,07,1, 11.9,1,1, 0.917, 10540.056, 384.750, 52852.203 25/02/12,19:04:14,07,07,1, 11.9,1,1, 0.917, 10540.084, 384.757, 52852.249 25/02/12,19:04:14,08,07,1, 11.9,1,1, 0.917, 10540.035, 384.761, 52852.244 25/02/12,19:04:14,09,07,1, 11.9,1,1, 0.917, 10540.035, 384.740, 52852.092 25/02/12,19:04:14,10,07,1, 11.9,1,1, 0.917, 10540.028, 384.792, 52852.329 25/02/12,19:04:14,11,07,1, 11.9,1,1, 0.917, 10540.072, 384.776, 52852.319 25/02/12,19:04:14,12,07,1, 11.9,1,1, 0.917, 10540.058, 384.771, 52852.280 25/02/12,19:04:14,13,07,1, 11.9,1,1, 0.917, 10540.062, 384.772, 52852.264 25/02/12,19:04:14,14,07,1, 11.9,1,1, 0.917, 10540.061, 384.778, 52852.249 25/02/12,19:04:14,15,07,1, 11.9,1,1, 0.917, 10540.055, 384.763, 52852.269 25/02/12,19:04:14,16,07,1, 11.9,1,1, 0.917, 10540.078, 384.789, 52852.253 25/02/12,19:04:14,17,07,1, 11.9,1,1, 0.917, 10540.049, 384.775, 52852.274 25/02/12,19:04:14,18,07,1, 11.9,1,1, 0.917, 10540.060, 384.784, 52852.224 25/02/12,19:04:14,19,07,1, 11.9,1,1, 0.917, 10540.062, 384.766, 52852.191 25/02/12,19:04:15,00,07,1, 11.9,1,1, 0.916, 10540.061, 384.766, 52852.191 25/02/12,19:04:15,01,07,1, 11.9,1,1, 0.916, 10540.067, 384.772, 52852.215 25/02/12,19:04:15,02,07,1, 11.9,1,1, 0.916, 10540.062, 384.764, 52852.249 25/02/12,19:04:15,03,07,1, 11.9,1,1, 0.916, 10540.043, 384.773, 52852.280 25/02/12,19:04:15,04,07,1, 11.9,1,1, 0.916, 10540.061, 384.779, 52852.273 25/02/12,19:04:15,05,07,1, 11.9,1,1, 0.916, 10540.065, 384.783, 52852.248 25/02/12,19:04:15,06,07,1, 11.9,1,1, 0.916, 10540.056, 384.783, 52852.235 25/02/12,19:04:15,07,07,1, 11.9,1,1, 0.916, 10540.064, 384.772, 52852.218 25/02/12,19:04:15,08,07,1, 11.9,1,1, 0.916, 10540.083, 384.763, 52852.193 25/02/12,19:04:15,09,07,1, 11.9,1,1, 0.916, 10540.076, 384.780, 52852.202 25/02/12,19:04:15,10,07,1, 11.9,1,1, 0.916, 10540.063, 384.748, 52852.243 25/02/12,19:04:15,11,07,1, 11.9,1,1, 0.916, 10540.056, 384.772, 52852.236 25/02/12,19:04:15,12,07,1, 11.9,1,1, 0.916, 10540.059, 384.757, 52852.247 25/02/12,19:04:15,13,07,1, 11.9,1,1, 0.916, 10540.064, 384.765, 52852.202 25/02/12,19:04:15,14,07,1, 11.9,1,1, 0.916, 10540.072, 384.783, 52852.192 25/02/12,19:04:15,15,07,1, 11.9,1,1, 0.916, 10540.064, 384.781, 52852.263 25/02/12,19:04:15,16,07,1, 11.9,1,1, 0.916, 10540.068, 384.779, 52852.234 25/02/12,19:04:15,17,07,1, 11.9,1,1, 0.916, 10540.066, 384.776, 52852.234 25/02/12,19:04:15,18,07,1, 11.9,1,1, 0.916, 10540.071, 384.760, 52852.253 25/02/12,19:04:15,19,07,1, 11.9,1,1, 0.916, 10540.094, 384.804, 52852.248 25/02/12,19:04:16,00,07,1, 11.9,1,1, 0.918, 10540.086, 384.804, 52852.248 25/02/12,19:04:16,01,07,1, 11.9,1,1, 0.918, 10540.113, 384.790, 52852.178 25/02/12,19:04:16,02,07,1, 11.9,1,1, 0.918, 10540.099, 384.771, 52852.289 25/02/12,19:04:16,03,07,1, 11.9,1,1, 0.918, 10540.067, 384.783, 52852.259 25/02/12,19:04:16,04,07,1, 11.9,1,1, 0.918, 10540.083, 384.792, 52852.219 25/02/12,19:04:16,05,07,1, 11.9,1,1, 0.918, 10540.098, 384.778, 52852.167 25/02/12,19:04:16,06,07,1, 11.9,1,1, 0.918, 10540.095, 384.754, 52852.205 25/02/12,19:04:16,07,07,1, 11.9,1,1, 0.918, 10540.110, 384.765, 52852.140 25/02/12,19:04:16,08,07,1, 11.9,1,1, 0.918, 10540.127, 384.763, 52852.244 25/02/12,19:04:16,09,07,1, 11.9,1,1, 0.918, 10540.108, 384.775, 52852.296 25/02/12,19:04:16,10,07,1, 11.9,1,1, 0.918, 10540.088, 384.814, 52852.303 25/02/12,19:04:16,11,07,1, 11.9,1,1, 0.918, 10540.096, 384.807, 52852.316 25/02/12,19:04:16,12,07,1, 11.9,1,1, 0.918, 10540.093, 384.792, 52852.183 25/02/12,19:04:16,13,07,1, 11.9,1,1, 0.918, 10540.124, 384.792, 52852.194 25/02/12,19:04:16,14,07,1, 11.9,1,1, 0.918, 10540.114, 384.798, 52852.215 25/02/12,19:04:16,15,07,1, 11.9,1,1, 0.918, 10540.106, 384.803, 52852.224 25/02/12,19:04:16,16,07,1, 11.9,1,1, 0.918, 10540.146, 384.802, 52852.271 25/02/12,19:04:16,17,07,1, 11.9,1,1, 0.918, 10540.122, 384.789, 52852.216 25/02/12,19:04:16,18,07,1, 11.9,1,1, 0.918, 10540.148, 384.797, 52852.201 25/02/12,19:04:16,19,07,1, 11.9,1,1, 0.918, 10540.132, 384.784, 52852.206 25/02/12,19:04:17,00,07,1, 11.9,1,1, 0.914, 10540.128, 384.784, 52852.206 25/02/12,19:04:17,01,07,1, 11.9,1,1, 0.914, 10540.128, 384.795, 52852.202 25/02/12,19:04:17,02,07,1, 11.9,1,1, 0.914, 10540.135, 384.791, 52852.201 25/02/12,19:04:17,03,07,1, 11.9,1,1, 0.914, 10540.146, 384.813, 52852.241 25/02/12,19:04:17,04,07,1, 11.9,1,1, 0.914, 10540.138, 384.812, 52852.278 25/02/12,19:04:17,05,07,1, 11.9,1,1, 0.914, 10540.144, 384.766, 52852.261 25/02/12,19:04:17,06,07,1, 11.9,1,1, 0.914, 10540.158, 384.815, 52852.210 25/02/12,19:04:17,07,07,1, 11.9,1,1, 0.914, 10540.148, 384.791, 52852.185 25/02/12,19:04:17,08,07,1, 11.9,1,1, 0.914, 10540.141, 384.806, 52852.231 25/02/12,19:04:17,09,07,1, 11.9,1,1, 0.914, 10540.156, 384.786, 52852.199 25/02/12,19:04:17,10,07,1, 11.9,1,1, 0.914, 10540.160, 384.800, 52852.218 25/02/12,19:04:17,11,07,1, 11.9,1,1, 0.914, 10540.150, 384.819, 52852.173 25/02/12,19:04:17,12,07,1, 11.9,1,1, 0.914, 10540.160, 384.812, 52852.178 25/02/12,19:04:17,13,07,1, 11.9,1,1, 0.914, 10540.171, 384.817, 52852.156 25/02/12,19:04:17,14,07,1, 11.9,1,1, 0.914, 10540.166, 384.805, 52852.159 25/02/12,19:04:17,15,07,1, 11.9,1,1, 0.914, 10540.160, 384.816, 52852.222 25/02/12,19:04:17,16,07,1, 11.9,1,1, 0.914, 10540.171, 384.827, 52852.236 25/02/12,19:04:17,17,07,1, 11.9,1,1, 0.914, 10540.172, 384.819, 52852.298 25/02/12,19:04:17,18,07,1, 11.9,1,1, 0.914, 10540.148, 384.829, 52852.242 25/02/12,19:04:17,19,07,1, 11.9,1,1, 0.914, 10540.186, 384.818, 52852.290 25/02/12,19:04:18,00,07,1, 11.9,1,1, 0.915, 10540.178, 384.818, 52852.290 25/02/12,19:04:18,01,07,1, 11.9,1,1, 0.915, 10540.176, 384.843, 52852.241 25/02/12,19:04:18,02,07,1, 11.9,1,1, 0.915, 10540.185, 384.852, 52852.335 25/02/12,19:04:18,03,07,1, 11.9,1,1, 0.915, 10540.186, 384.821, 52852.113 25/02/12,19:04:18,04,07,1, 11.9,1,1, 0.915, 10540.199, 384.853, 52852.137 25/02/12,19:04:18,05,07,1, 11.9,1,1, 0.915, 10540.193, 384.825, 52852.148 25/02/12,19:04:18,06,07,1, 11.9,1,1, 0.915, 10540.184, 384.820, 52852.177 25/02/12,19:04:18,07,07,1, 11.9,1,1, 0.915, 10540.202, 384.835, 52852.180 25/02/12,19:04:18,08,07,1, 11.9,1,1, 0.915, 10540.220, 384.841, 52852.175 25/02/12,19:04:18,09,07,1, 11.9,1,1, 0.915, 10540.204, 384.845, 52852.191 25/02/12,19:04:18,10,07,1, 11.9,1,1, 0.915, 10540.224, 384.846, 52852.183 25/02/12,19:04:18,11,07,1, 11.9,1,1, 0.915, 10540.234, 384.854, 52852.237 25/02/12,19:04:18,12,07,1, 11.9,1,1, 0.915, 10540.238, 384.874, 52852.226 25/02/12,19:04:18,13,07,1, 11.9,1,1, 0.915, 10540.242, 384.864, 52852.224 25/02/12,19:04:18,14,07,1, 11.9,1,1, 0.915, 10540.246, 384.857, 52852.206 25/02/12,19:04:18,15,07,1, 11.9,1,1, 0.915, 10540.231, 384.849, 52852.182 25/02/12,19:04:18,16,07,1, 11.9,1,1, 0.915, 10540.232, 384.882, 52852.192 25/02/12,19:04:18,17,07,1, 11.9,1,1, 0.915, 10540.253, 384.871, 52852.221 25/02/12,19:04:18,18,07,1, 11.9,1,1, 0.915, 10540.248, 384.843, 52852.172 25/02/12,19:04:18,19,07,1, 11.9,1,1, 0.915, 10540.263, 384.870, 52852.133 25/02/12,19:04:19,00,07,1, 11.9,1,1, 0.912, 10540.261, 384.870, 52852.133 25/02/12,19:04:19,01,07,1, 11.9,1,1, 0.912, 10540.264, 384.876, 52852.126 25/02/12,19:04:19,02,07,1, 11.9,1,1, 0.912, 10540.251, 384.904, 52852.156 25/02/12,19:04:19,03,07,1, 11.9,1,1, 0.912, 10540.246, 384.878, 52852.163 25/02/12,19:04:19,04,07,1, 11.9,1,1, 0.912, 10540.255, 384.891, 52852.222 25/02/12,19:04:19,05,07,1, 11.9,1,1, 0.912, 10540.291, 384.878, 52852.225 25/02/12,19:04:19,06,07,1, 11.9,1,1, 0.912, 10540.275, 384.867, 52852.229 25/02/12,19:04:19,07,07,1, 11.9,1,1, 0.912, 10540.305, 384.907, 52852.205 25/02/12,19:04:19,08,07,1, 11.9,1,1, 0.912, 10540.287, 384.889, 52852.174 25/02/12,19:04:19,09,07,1, 11.9,1,1, 0.912, 10540.272, 384.910, 52852.143 25/02/12,19:04:19,10,07,1, 11.9,1,1, 0.912, 10540.286, 384.888, 52852.168 25/02/12,19:04:19,11,07,1, 11.9,1,1, 0.912, 10540.301, 384.907, 52852.180 25/02/12,19:04:19,12,07,1, 11.9,1,1, 0.912, 10540.291, 384.912, 52852.160 25/02/12,19:04:19,13,07,1, 11.9,1,1, 0.912, 10540.292, 384.905, 52852.176 25/02/12,19:04:19,14,07,1, 11.9,1,1, 0.912, 10540.309, 384.872, 52852.134 25/02/12,19:04:19,15,07,1, 11.9,1,1, 0.912, 10540.309, 384.888, 52852.187 25/02/12,19:04:19,16,07,1, 11.9,1,1, 0.912, 10540.300, 384.916, 52852.182 25/02/12,19:04:19,17,07,1, 11.9,1,1, 0.912, 10540.335, 384.926, 52852.288 25/02/12,19:04:19,18,07,1, 11.9,1,1, 0.912, 10540.326, 384.894, 52852.213 25/02/12,19:04:19,19,07,1, 11.9,1,1, 0.912, 10540.327, 384.936, 52852.226 25/02/12,19:04:20,00,07,1, 11.9,1,1, 0.915, 10540.320, 384.936, 52852.226 25/02/12,19:04:20,01,07,1, 11.9,1,1, 0.915, 10540.338, 384.908, 52852.171 25/02/12,19:04:20,02,07,1, 11.9,1,1, 0.915, 10540.329, 384.929, 52852.166 25/02/12,19:04:20,03,07,1, 11.9,1,1, 0.915, 10540.324, 384.914, 52852.171 25/02/12,19:04:20,04,07,1, 11.9,1,1, 0.915, 10540.353, 384.916, 52852.167 25/02/12,19:04:20,05,07,1, 11.9,1,1, 0.915, 10540.347, 384.926, 52852.190 25/02/12,19:04:20,06,07,1, 11.9,1,1, 0.915, 10540.366, 384.922, 52852.187 25/02/12,19:04:20,07,07,1, 11.9,1,1, 0.915, 10540.351, 384.921, 52852.155 25/02/12,19:04:20,08,07,1, 11.9,1,1, 0.915, 10540.366, 384.912, 52852.123 25/02/12,19:04:20,09,07,1, 11.9,1,1, 0.915, 10540.350, 384.931, 52852.159 25/02/12,19:04:20,10,07,1, 11.9,1,1, 0.915, 10540.379, 384.939, 52852.170 25/02/12,19:04:20,11,07,1, 11.9,1,1, 0.915, 10540.367, 384.928, 52852.244 25/02/12,19:04:20,12,07,1, 11.9,1,1, 0.915, 10540.387, 384.933, 52852.203 25/02/12,19:04:20,13,07,1, 11.9,1,1, 0.915, 10540.379, 384.937, 52852.202 25/02/12,19:04:20,14,07,1, 11.9,1,1, 0.915, 10540.389, 384.954, 52852.192 25/02/12,19:04:20,15,07,1, 11.9,1,1, 0.915, 10540.399, 384.946, 52852.199 25/02/12,19:04:20,16,07,1, 11.9,1,1, 0.915, 10540.391, 384.936, 52852.155 25/02/12,19:04:20,17,07,1, 11.9,1,1, 0.915, 10540.388, 384.934, 52852.145 25/02/12,19:04:20,18,07,1, 11.9,1,1, 0.915, 10540.393, 384.940, 52852.166 25/02/12,19:04:20,19,07,1, 11.9,1,1, 0.915, 10540.399, 384.950, 52852.184 25/02/12,19:04:21,00,07,1, 11.9,1,1, 0.914, 10540.395, 384.950, 52852.184 25/02/12,19:04:21,01,07,1, 11.9,1,1, 0.914, 10540.424, 384.948, 52852.195 25/02/12,19:04:21,02,07,1, 11.9,1,1, 0.914, 10540.424, 384.943, 52852.162 25/02/12,19:04:21,03,07,1, 11.9,1,1, 0.914, 10540.407, 384.942, 52852.187 25/02/12,19:04:21,04,07,1, 11.9,1,1, 0.914, 10540.427, 384.965, 52852.217 25/02/12,19:04:21,05,07,1, 11.9,1,1, 0.914, 10540.430, 384.966, 52852.214 25/02/12,19:04:21,06,07,1, 11.9,1,1, 0.914, 10540.418, 384.960, 52852.172 25/02/12,19:04:21,07,07,1, 11.9,1,1, 0.914, 10540.425, 384.943, 52852.138 25/02/12,19:04:21,08,07,1, 11.9,1,1, 0.914, 10540.435, 384.941, 52852.183 25/02/12,19:04:21,09,07,1, 11.9,1,1, 0.914, 10540.444, 384.949, 52852.187 25/02/12,19:04:21,10,07,1, 11.9,1,1, 0.914, 10540.464, 384.947, 52852.160 25/02/12,19:04:21,11,07,1, 11.9,1,1, 0.914, 10540.453, 384.960, 52852.204 25/02/12,19:04:21,12,07,1, 11.9,1,1, 0.914, 10540.441, 384.986, 52852.201 25/02/12,19:04:21,13,07,1, 11.9,1,1, 0.914, 10540.448, 384.954, 52852.151 25/02/12,19:04:21,14,07,1, 11.9,1,1, 0.914, 10540.464, 384.970, 52852.165 25/02/12,19:04:21,15,07,1, 11.9,1,1, 0.914, 10540.480, 384.961, 52852.162 25/02/12,19:04:21,16,07,1, 11.9,1,1, 0.914, 10540.453, 384.986, 52852.144 25/02/12,19:04:21,17,07,1, 11.9,1,1, 0.914, 10540.480, 384.970, 52852.186 25/02/12,19:04:21,18,07,1, 11.9,1,1, 0.914, 10540.496, 384.968, 52852.293 25/02/12,19:04:21,19,07,1, 11.9,1,1, 0.914, 10540.503, 384.959, 52852.248 25/02/12,19:04:22,00,07,1, 11.9,1,1, 0.916, 10540.495, 384.959, 52852.248 25/02/12,19:04:22,01,07,1, 11.9,1,1, 0.916, 10540.482, 384.970, 52852.187 25/02/12,19:04:22,02,07,1, 11.9,1,1, 0.916, 10540.486, 384.978, 52852.192 25/02/12,19:04:22,03,07,1, 11.9,1,1, 0.916, 10540.484, 384.961, 52852.188 25/02/12,19:04:22,04,07,1, 11.9,1,1, 0.916, 10540.515, 384.966, 52852.148 25/02/12,19:04:22,05,07,1, 11.9,1,1, 0.916, 10540.466, 384.965, 52852.218 25/02/12,19:04:22,06,07,1, 11.9,1,1, 0.916, 10540.496, 384.978, 52852.130 25/02/12,19:04:22,07,07,1, 11.9,1,1, 0.916, 10540.502, 384.999, 52852.193 25/02/12,19:04:22,08,07,1, 11.9,1,1, 0.916, 10540.506, 384.964, 52852.136 25/02/12,19:04:22,09,07,1, 11.9,1,1, 0.916, 10540.533, 384.983, 52852.166 25/02/12,19:04:22,10,07,1, 11.9,1,1, 0.916, 10540.524, 384.989, 52852.129 25/02/12,19:04:22,11,07,1, 11.9,1,1, 0.916, 10540.518, 384.996, 52852.288 25/02/12,19:04:22,12,07,1, 11.9,1,1, 0.916, 10540.502, 384.997, 52852.276 25/02/12,19:04:22,13,07,1, 11.9,1,1, 0.916, 10540.562, 384.965, 52852.155 25/02/12,19:04:22,14,07,1, 11.9,1,1, 0.916, 10540.546, 384.973, 52852.139 25/02/12,19:04:22,15,07,1, 11.9,1,1, 0.916, 10540.554, 384.984, 52852.020 25/02/12,19:04:22,16,07,1, 11.9,1,1, 0.916, 10540.568, 385.004, 52852.120 25/02/12,19:04:22,17,07,1, 11.9,1,1, 0.916, 10540.548, 384.992, 52852.096 25/02/12,19:04:22,18,07,1, 11.9,1,1, 0.916, 10540.560, 384.992, 52852.152 25/02/12,19:04:22,19,07,1, 11.9,1,1, 0.916, 10540.558, 384.979, 52852.172 25/02/12,19:04:23,00,07,1, 11.9,1,1, 0.912, 10540.553, 384.979, 52852.172 25/02/12,19:04:23,01,07,1, 11.9,1,1, 0.912, 10540.550, 384.972, 52852.146 25/02/12,19:04:23,02,07,1, 11.9,1,1, 0.912, 10540.578, 384.967, 52852.140 25/02/12,19:04:23,03,07,1, 11.9,1,1, 0.912, 10540.586, 384.978, 52852.170 25/02/12,19:04:23,04,07,1, 11.9,1,1, 0.912, 10540.585, 384.990, 52852.196 25/02/12,19:04:23,05,07,1, 11.9,1,1, 0.912, 10540.608, 384.972, 52852.208 25/02/12,19:04:23,06,07,1, 11.9,1,1, 0.912, 10540.594, 384.995, 52852.194 25/02/12,19:04:23,07,07,1, 11.9,1,1, 0.912, 10540.565, 384.979, 52852.191 25/02/12,19:04:23,08,07,1, 11.9,1,1, 0.912, 10540.591, 384.987, 52852.152 25/02/12,19:04:23,09,07,1, 11.9,1,1, 0.912, 10540.587, 384.981, 52852.154 25/02/12,19:04:23,10,07,1, 11.9,1,1, 0.912, 10540.591, 385.027, 52852.151 25/02/12,19:04:23,11,07,1, 11.9,1,1, 0.912, 10540.595, 384.997, 52852.130 25/02/12,19:04:23,12,07,1, 11.9,1,1, 0.912, 10540.578, 385.000, 52852.162 25/02/12,19:04:23,13,07,1, 11.9,1,1, 0.912, 10540.628, 385.002, 52852.163 25/02/12,19:04:23,14,07,1, 11.9,1,1, 0.912, 10540.627, 384.973, 52852.146 25/02/12,19:04:23,15,07,1, 11.9,1,1, 0.912, 10540.614, 384.980, 52852.161 25/02/12,19:04:23,16,07,1, 11.9,1,1, 0.912, 10540.629, 384.997, 52852.152 25/02/12,19:04:23,17,07,1, 11.9,1,1, 0.912, 10540.660, 384.997, 52852.159 25/02/12,19:04:23,18,07,1, 11.9,1,1, 0.912, 10540.655, 385.005, 52852.135 25/02/12,19:04:23,19,07,1, 11.9,1,1, 0.912, 10540.653, 385.009, 52852.187 25/02/12,19:04:24,00,07,1, 11.9,1,1, 0.916, 10540.645, 385.009, 52852.187 25/02/12,19:04:24,01,07,1, 11.9,1,1, 0.916, 10540.679, 385.002, 52852.159 25/02/12,19:04:24,02,07,1, 11.9,1,1, 0.916, 10540.677, 384.987, 52852.154 25/02/12,19:04:24,03,07,1, 11.9,1,1, 0.916, 10540.677, 384.990, 52852.143 25/02/12,19:04:24,04,07,1, 11.9,1,1, 0.916, 10540.670, 384.996, 52852.126 25/02/12,19:04:24,05,07,1, 11.9,1,1, 0.916, 10540.683, 384.982, 52852.137 25/02/12,19:04:24,06,07,1, 11.9,1,1, 0.916, 10540.671, 385.007, 52852.194 25/02/12,19:04:24,07,07,1, 11.9,1,1, 0.916, 10540.693, 384.987, 52852.177 25/02/12,19:04:24,08,07,1, 11.9,1,1, 0.916, 10540.665, 384.999, 52852.158 25/02/12,19:04:24,09,07,1, 11.9,1,1, 0.916, 10540.674, 385.006, 52852.169 25/02/12,19:04:24,10,07,1, 11.9,1,1, 0.916, 10540.695, 384.985, 52852.136 25/02/12,19:04:24,11,07,1, 11.9,1,1, 0.916, 10540.699, 384.991, 52852.151 25/02/12,19:04:24,12,07,1, 11.9,1,1, 0.916, 10540.701, 385.008, 52852.171 25/02/12,19:04:24,13,07,1, 11.9,1,1, 0.916, 10540.718, 385.016, 52852.176 25/02/12,19:04:24,14,07,1, 11.9,1,1, 0.916, 10540.714, 385.009, 52852.240 25/02/12,19:04:24,15,07,1, 11.9,1,1, 0.916, 10540.714, 384.984, 52852.185 25/02/12,19:04:24,16,07,1, 11.9,1,1, 0.916, 10540.711, 384.993, 52852.152 25/02/12,19:04:24,17,07,1, 11.9,1,1, 0.916, 10540.756, 384.980, 52852.080 25/02/12,19:04:24,18,07,1, 11.9,1,1, 0.916, 10540.743, 384.985, 52852.116 25/02/12,19:04:24,19,07,1, 11.9,1,1, 0.916, 10540.753, 384.992, 52852.149 25/02/12,19:04:25,00,07,1, 11.9,1,1, 0.914, 10540.745, 384.992, 52852.149 25/02/12,19:04:25,01,07,1, 11.9,1,1, 0.914, 10540.763, 385.001, 52852.173 25/02/12,19:04:25,02,07,1, 11.9,1,1, 0.914, 10540.759, 384.976, 52852.197 25/02/12,19:04:25,03,07,1, 11.9,1,1, 0.914, 10540.759, 384.986, 52852.186 25/02/12,19:04:25,04,07,1, 11.9,1,1, 0.914, 10540.752, 384.991, 52852.122 25/02/12,19:04:25,05,07,1, 11.9,1,1, 0.914, 10540.815, 384.982, 52852.138 25/02/12,19:04:25,06,07,1, 11.9,1,1, 0.914, 10540.790, 384.969, 52852.154 25/02/12,19:04:25,07,07,1, 11.9,1,1, 0.914, 10540.774, 385.003, 52852.183 25/02/12,19:04:25,08,07,1, 11.9,1,1, 0.914, 10540.786, 384.979, 52852.167 25/02/12,19:04:25,09,07,1, 11.9,1,1, 0.914, 10540.792, 384.967, 52852.128 25/02/12,19:04:25,10,07,1, 11.9,1,1, 0.914, 10540.818, 384.972, 52852.160 25/02/12,19:04:25,11,07,1, 11.9,1,1, 0.914, 10540.796, 384.952, 52852.143 25/02/12,19:04:25,12,07,1, 11.9,1,1, 0.914, 10540.842, 384.979, 52852.182 25/02/12,19:04:25,13,07,1, 11.9,1,1, 0.914, 10540.829, 384.968, 52852.180 25/02/12,19:04:25,14,07,1, 11.9,1,1, 0.914, 10540.820, 384.962, 52852.187 25/02/12,19:04:25,15,07,1, 11.9,1,1, 0.914, 10540.840, 384.963, 52852.199 25/02/12,19:04:25,16,07,1, 11.9,1,1, 0.914, 10540.855, 384.963, 52852.233 25/02/12,19:04:25,17,07,1, 11.9,1,1, 0.914, 10540.847, 384.954, 52852.183 25/02/12,19:04:25,18,07,1, 11.9,1,1, 0.914, 10540.841, 384.965, 52852.223 25/02/12,19:04:25,19,07,1, 11.9,1,1, 0.914, 10540.869, 384.969, 52852.138 25/02/12,19:04:26,00,07,1, 11.9,1,1, 0.914, 10540.862, 384.969, 52852.138 25/02/12,19:04:26,01,07,1, 11.9,1,1, 0.914, 10540.873, 384.948, 52852.183 25/02/12,19:04:26,02,07,1, 11.9,1,1, 0.914, 10540.881, 384.963, 52852.221 25/02/12,19:04:26,03,07,1, 11.9,1,1, 0.914, 10540.887, 384.954, 52852.104 25/02/12,19:04:26,04,07,1, 11.9,1,1, 0.914, 10540.908, 384.951, 52852.092 25/02/12,19:04:26,05,07,1, 11.9,1,1, 0.914, 10540.919, 384.960, 52852.214 25/02/12,19:04:26,06,07,1, 11.9,1,1, 0.914, 10540.894, 384.975, 52852.167 25/02/12,19:04:26,07,07,1, 11.9,1,1, 0.914, 10540.918, 384.971, 52852.240 25/02/12,19:04:26,08,07,1, 11.9,1,1, 0.914, 10540.917, 384.948, 52852.136 25/02/12,19:04:26,09,07,1, 11.9,1,1, 0.914, 10540.919, 384.959, 52852.163 25/02/12,19:04:26,10,07,1, 11.9,1,1, 0.914, 10540.937, 384.946, 52852.155 25/02/12,19:04:26,11,07,1, 11.9,1,1, 0.914, 10540.926, 384.945, 52852.132 25/02/12,19:04:26,12,07,1, 11.9,1,1, 0.914, 10540.954, 384.945, 52852.172 25/02/12,19:04:26,13,07,1, 11.9,1,1, 0.914, 10540.947, 384.973, 52852.203 25/02/12,19:04:26,14,07,1, 11.9,1,1, 0.914, 10540.943, 384.973, 52852.203 25/02/12,19:04:26,15,07,1, 11.9,1,1, 0.914, 10540.965, 384.947, 52852.154 25/02/12,19:04:26,16,07,1, 11.9,1,1, 0.914, 10540.980, 384.950, 52852.161 25/02/12,19:04:26,17,07,1, 11.9,1,1, 0.914, 10540.955, 384.962, 52852.184 25/02/12,19:04:26,18,07,1, 11.9,1,1, 0.914, 10540.957, 384.955, 52852.188 25/02/12,19:04:26,19,07,1, 11.9,1,1, 0.914, 10540.962, 384.944, 52852.202 25/02/12,19:04:27,00,07,1, 11.9,1,1, 0.915, 10540.954, 384.944, 52852.202 25/02/12,19:04:27,01,07,1, 11.9,1,1, 0.915, 10540.992, 384.956, 52852.202 25/02/12,19:04:27,02,07,1, 11.9,1,1, 0.915, 10541.011, 384.963, 52852.247 25/02/12,19:04:27,03,07,1, 11.9,1,1, 0.915, 10541.032, 384.948, 52852.207 25/02/12,19:04:27,04,07,1, 11.9,1,1, 0.915, 10540.997, 384.954, 52852.154 25/02/12,19:04:27,05,07,1, 11.9,1,1, 0.915, 10541.045, 384.958, 52852.202 25/02/12,19:04:27,06,07,1, 11.9,1,1, 0.915, 10541.026, 384.933, 52852.145 25/02/12,19:04:27,07,07,1, 11.9,1,1, 0.915, 10541.039, 384.949, 52852.221 25/02/12,19:04:27,08,07,1, 11.9,1,1, 0.915, 10541.047, 384.923, 52852.232 25/02/12,19:04:27,09,07,1, 11.9,1,1, 0.915, 10541.036, 384.942, 52852.146 25/02/12,19:04:27,10,07,1, 11.9,1,1, 0.915, 10541.049, 384.943, 52852.200 25/02/12,19:04:27,11,07,1, 11.9,1,1, 0.915, 10541.053, 384.929, 52852.139 25/02/12,19:04:27,12,07,1, 11.9,1,1, 0.915, 10541.060, 384.928, 52852.181 25/02/12,19:04:27,13,07,1, 11.9,1,1, 0.915, 10541.091, 384.921, 52852.118 25/02/12,19:04:27,14,07,1, 11.9,1,1, 0.915, 10541.074, 384.925, 52852.140 25/02/12,19:04:27,15,07,1, 11.9,1,1, 0.915, 10541.057, 384.945, 52852.188 25/02/12,19:04:27,16,07,1, 11.9,1,1, 0.915, 10541.101, 384.945, 52852.158 25/02/12,19:04:27,17,07,1, 11.9,1,1, 0.915, 10541.077, 384.939, 52852.222 25/02/12,19:04:27,18,07,1, 11.9,1,1, 0.915, 10541.090, 384.917, 52852.202 25/02/12,19:04:27,19,07,1, 11.9,1,1, 0.915, 10541.093, 384.909, 52852.131 25/02/12,19:04:28,00,07,1, 11.9,1,1, 0.916, 10541.087, 384.909, 52852.131 25/02/12,19:04:28,01,07,1, 11.9,1,1, 0.916, 10541.105, 384.897, 52852.215 25/02/12,19:04:28,02,07,1, 11.9,1,1, 0.916, 10541.133, 384.901, 52852.114 25/02/12,19:04:28,03,07,1, 11.9,1,1, 0.916, 10541.110, 384.914, 52852.090 25/02/12,19:04:28,04,07,1, 11.9,1,1, 0.916, 10541.152, 384.915, 52852.186 25/02/12,19:04:28,05,07,1, 11.9,1,1, 0.916, 10541.141, 384.901, 52852.176 25/02/12,19:04:28,06,07,1, 11.9,1,1, 0.916, 10541.139, 384.915, 52852.077 25/02/12,19:04:28,07,07,1, 11.9,1,1, 0.916, 10541.141, 384.910, 52852.127 25/02/12,19:04:28,08,07,1, 11.9,1,1, 0.916, 10541.143, 384.922, 52852.203 25/02/12,19:04:28,09,07,1, 11.9,1,1, 0.916, 10541.137, 384.898, 52852.186 25/02/12,19:04:28,10,07,1, 11.9,1,1, 0.916, 10541.138, 384.893, 52852.172 25/02/12,19:04:28,11,07,1, 11.9,1,1, 0.916, 10541.155, 384.897, 52852.167 25/02/12,19:04:28,12,07,1, 11.9,1,1, 0.916, 10541.149, 384.893, 52852.141 25/02/12,19:04:28,13,07,1, 11.9,1,1, 0.916, 10541.160, 384.896, 52852.126 25/02/12,19:04:28,14,07,1, 11.9,1,1, 0.916, 10541.166, 384.898, 52852.134 25/02/12,19:04:28,15,07,1, 11.9,1,1, 0.916, 10541.143, 384.877, 52852.122 25/02/12,19:04:28,16,07,1, 11.9,1,1, 0.916, 10541.168, 384.885, 52852.142 25/02/12,19:04:28,17,07,1, 11.9,1,1, 0.916, 10541.179, 384.869, 52852.112 25/02/12,19:04:28,18,07,1, 11.9,1,1, 0.916, 10541.163, 384.892, 52852.100 25/02/12,19:04:28,19,07,1, 11.9,1,1, 0.916, 10541.181, 384.896, 52852.098 25/02/12,19:04:29,00,07,1, 11.9,1,1, 0.911, 10541.179, 384.896, 52852.098 25/02/12,19:04:29,01,07,1, 11.9,1,1, 0.911, 10541.192, 384.869, 52852.111 25/02/12,19:04:29,02,07,1, 11.9,1,1, 0.911, 10541.215, 384.898, 52852.184 25/02/12,19:04:29,03,07,1, 11.9,1,1, 0.911, 10541.206, 384.865, 52852.208 25/02/12,19:04:29,04,07,1, 11.9,1,1, 0.911, 10541.208, 384.871, 52852.152 25/02/12,19:04:29,05,07,1, 11.9,1,1, 0.911, 10541.203, 384.878, 52852.136 25/02/12,19:04:29,06,07,1, 11.9,1,1, 0.911, 10541.216, 384.887, 52852.143 25/02/12,19:04:29,07,07,1, 11.9,1,1, 0.911, 10541.228, 384.879, 52852.059 25/02/12,19:04:29,08,07,1, 11.9,1,1, 0.911, 10541.230, 384.871, 52852.101 25/02/12,19:04:29,09,07,1, 11.9,1,1, 0.911, 10541.225, 384.845, 52852.172 25/02/12,19:04:29,10,07,1, 11.9,1,1, 0.911, 10541.247, 384.886, 52852.157 25/02/12,19:04:29,11,07,1, 11.9,1,1, 0.911, 10541.244, 384.845, 52852.120 25/02/12,19:04:29,12,07,1, 11.9,1,1, 0.911, 10541.255, 384.870, 52852.142 25/02/12,19:04:29,13,07,1, 11.9,1,1, 0.911, 10541.248, 384.870, 52852.114 25/02/12,19:04:29,14,07,1, 11.9,1,1, 0.911, 10541.247, 384.878, 52852.114 25/02/12,19:04:29,15,07,1, 11.9,1,1, 0.911, 10541.272, 384.852, 52852.131 25/02/12,19:04:29,16,07,1, 11.9,1,1, 0.911, 10541.239, 384.855, 52852.141 25/02/12,19:04:29,17,07,1, 11.9,1,1, 0.911, 10541.249, 384.852, 52852.183 25/02/12,19:04:29,18,07,1, 11.9,1,1, 0.911, 10541.252, 384.864, 52852.210 25/02/12,19:04:29,19,07,1, 11.9,1,1, 0.911, 10541.274, 384.837, 52852.091 25/02/12,19:04:30,00,07,1, 12.0,1,1, 0.912, 10541.271, 384.837, 52852.091 25/02/12,19:04:30,01,07,1, 12.0,1,1, 0.912, 10541.264, 384.859, 52852.120 25/02/12,19:04:30,02,07,1, 12.0,1,1, 0.912, 10541.271, 384.831, 52852.075 25/02/12,19:04:30,03,07,1, 12.0,1,1, 0.912, 10541.294, 384.859, 52852.190 25/02/12,19:04:30,04,07,1, 12.0,1,1, 0.912, 10541.284, 384.838, 52852.091 25/02/12,19:04:30,05,07,1, 12.0,1,1, 0.912, 10541.274, 384.848, 52852.092 25/02/12,19:04:30,06,07,1, 12.0,1,1, 0.912, 10541.279, 384.852, 52852.098 25/02/12,19:04:30,07,07,1, 12.0,1,1, 0.912, 10541.281, 384.843, 52852.102 25/02/12,19:04:30,08,07,1, 12.0,1,1, 0.912, 10541.286, 384.860, 52852.159 25/02/12,19:04:30,09,07,1, 12.0,1,1, 0.912, 10541.282, 384.854, 52852.184 25/02/12,19:04:30,10,07,1, 12.0,1,1, 0.912, 10541.308, 384.888, 52852.163 25/02/12,19:04:30,11,07,1, 12.0,1,1, 0.912, 10541.299, 384.866, 52852.190 25/02/12,19:04:30,12,07,1, 12.0,1,1, 0.912, 10541.313, 384.861, 52852.193 25/02/12,19:04:30,13,07,1, 12.0,1,1, 0.912, 10541.311, 384.849, 52852.158 25/02/12,19:04:30,14,07,1, 12.0,1,1, 0.912, 10541.325, 384.859, 52852.149 25/02/12,19:04:30,15,07,1, 12.0,1,1, 0.912, 10541.327, 384.848, 52852.140 25/02/12,19:04:30,16,07,1, 12.0,1,1, 0.912, 10541.352, 384.859, 52852.149 25/02/12,19:04:30,17,07,1, 12.0,1,1, 0.912, 10541.337, 384.860, 52852.147 25/02/12,19:04:30,18,07,1, 12.0,1,1, 0.912, 10541.357, 384.882, 52852.125 25/02/12,19:04:30,19,07,1, 12.0,1,1, 0.912, 10541.357, 384.852, 52852.126 25/02/12,19:04:31,00,07,1, 11.9,1,1, 0.909, 10541.354, 384.852, 52852.126 25/02/12,19:04:31,01,07,1, 11.9,1,1, 0.909, 10541.359, 384.848, 52852.130 25/02/12,19:04:31,02,07,1, 11.9,1,1, 0.909, 10541.344, 384.860, 52852.141 25/02/12,19:04:31,03,07,1, 11.9,1,1, 0.909, 10541.366, 384.857, 52852.174 25/02/12,19:04:31,04,07,1, 11.9,1,1, 0.909, 10541.370, 384.868, 52852.172 25/02/12,19:04:31,05,07,1, 11.9,1,1, 0.909, 10541.361, 384.858, 52852.140 25/02/12,19:04:31,06,07,1, 11.9,1,1, 0.909, 10541.358, 384.857, 52852.115 25/02/12,19:04:31,07,07,1, 11.9,1,1, 0.909, 10541.365, 384.855, 52852.131 25/02/12,19:04:31,08,07,1, 11.9,1,1, 0.909, 10541.372, 384.862, 52852.122 25/02/12,19:04:31,09,07,1, 11.9,1,1, 0.909, 10541.378, 384.859, 52852.143 25/02/12,19:04:31,10,07,1, 11.9,1,1, 0.909, 10541.379, 384.882, 52852.163 25/02/12,19:04:31,11,07,1, 11.9,1,1, 0.909, 10541.411, 384.883, 52852.182 25/02/12,19:04:31,12,07,1, 11.9,1,1, 0.909, 10541.412, 384.875, 52852.163 25/02/12,19:04:31,13,07,1, 11.9,1,1, 0.909, 10541.380, 384.864, 52852.081 25/02/12,19:04:31,14,07,1, 11.9,1,1, 0.909, 10541.398, 384.867, 52852.147 25/02/12,19:04:31,15,07,1, 11.9,1,1, 0.909, 10541.396, 384.871, 52852.210 25/02/12,19:04:31,16,07,1, 11.9,1,1, 0.909, 10541.412, 384.895, 52852.176 25/02/12,19:04:31,17,07,1, 11.9,1,1, 0.909, 10541.412, 384.895, 52852.201 25/02/12,19:04:31,18,07,1, 11.9,1,1, 0.909, 10541.401, 384.893, 52852.228 25/02/12,19:04:31,19,07,1, 11.9,1,1, 0.909, 10541.421, 384.904, 52852.132 25/02/12,19:04:32,00,07,1, 11.9,1,1, 0.913, 10541.413, 384.904, 52852.132 25/02/12,19:04:32,01,07,1, 11.9,1,1, 0.913, 10541.433, 384.906, 52852.183 25/02/12,19:04:32,02,07,1, 11.9,1,1, 0.913, 10541.450, 384.905, 52852.156 25/02/12,19:04:32,03,07,1, 11.9,1,1, 0.913, 10541.418, 384.913, 52852.151 25/02/12,19:04:32,04,07,1, 11.9,1,1, 0.913, 10541.429, 384.927, 52852.124 25/02/12,19:04:32,05,07,1, 11.9,1,1, 0.913, 10541.443, 384.905, 52852.154 25/02/12,19:04:32,06,07,1, 11.9,1,1, 0.913, 10541.439, 384.926, 52852.124 25/02/12,19:04:32,07,07,1, 11.9,1,1, 0.913, 10541.449, 384.924, 52852.144 25/02/12,19:04:32,08,07,1, 11.9,1,1, 0.913, 10541.438, 384.923, 52852.131 25/02/12,19:04:32,09,07,1, 11.9,1,1, 0.913, 10541.472, 384.922, 52852.146 25/02/12,19:04:32,10,07,1, 11.9,1,1, 0.913, 10541.475, 384.917, 52852.161 25/02/12,19:04:32,11,07,1, 11.9,1,1, 0.913, 10541.444, 384.938, 52852.229 25/02/12,19:04:32,12,07,1, 11.9,1,1, 0.913, 10541.448, 384.946, 52852.216 25/02/12,19:04:32,13,07,1, 11.9,1,1, 0.913, 10541.495, 384.944, 52852.108 25/02/12,19:04:32,14,07,1, 11.9,1,1, 0.913, 10541.470, 384.972, 52852.126 25/02/12,19:04:32,15,07,1, 11.9,1,1, 0.913, 10541.475, 384.977, 52852.122 25/02/12,19:04:32,16,07,1, 11.9,1,1, 0.913, 10541.490, 384.968, 52852.136 25/02/12,19:04:32,17,07,1, 11.9,1,1, 0.913, 10541.507, 384.966, 52852.216 25/02/12,19:04:32,18,07,1, 11.9,1,1, 0.913, 10541.493, 384.958, 52852.128 25/02/12,19:04:32,19,07,1, 11.9,1,1, 0.913, 10541.510, 384.962, 52852.129 25/02/12,19:04:33,00,07,1, 11.9,1,1, 0.911, 10541.505, 384.962, 52852.129 25/02/12,19:04:33,01,07,1, 11.9,1,1, 0.911, 10541.499, 384.983, 52852.132 25/02/12,19:04:33,02,07,1, 11.9,1,1, 0.911, 10541.513, 384.987, 52852.198 25/02/12,19:04:33,03,07,1, 11.9,1,1, 0.911, 10541.521, 384.985, 52852.164 25/02/12,19:04:33,04,07,1, 11.9,1,1, 0.911, 10541.508, 384.996, 52852.212 25/02/12,19:04:33,05,07,1, 11.9,1,1, 0.911, 10541.512, 385.009, 52852.192 25/02/12,19:04:33,06,07,1, 11.9,1,1, 0.911, 10541.524, 384.997, 52852.159 25/02/12,19:04:33,07,07,1, 11.9,1,1, 0.911, 10541.534, 384.987, 52852.135 25/02/12,19:04:33,08,07,1, 11.9,1,1, 0.911, 10541.545, 385.002, 52852.080 25/02/12,19:04:33,09,07,1, 11.9,1,1, 0.911, 10541.551, 384.992, 52852.122 25/02/12,19:04:33,10,07,1, 11.9,1,1, 0.911, 10541.556, 385.026, 52852.193 25/02/12,19:04:33,11,07,1, 11.9,1,1, 0.911, 10541.556, 385.011, 52852.127 25/02/12,19:04:33,12,07,1, 11.9,1,1, 0.911, 10541.567, 385.019, 52852.128 25/02/12,19:04:33,13,07,1, 11.9,1,1, 0.911, 10541.593, 385.019, 52852.128 25/02/12,19:04:33,14,07,1, 11.9,1,1, 0.911, 10541.594, 385.022, 52852.085 25/02/12,19:04:33,15,07,1, 11.9,1,1, 0.911, 10541.553, 385.019, 52852.094 25/02/12,19:04:33,16,07,1, 11.9,1,1, 0.911, 10541.578, 385.010, 52852.170 25/02/12,19:04:33,17,07,1, 11.9,1,1, 0.911, 10541.578, 385.014, 52852.162 25/02/12,19:04:33,18,07,1, 11.9,1,1, 0.911, 10541.574, 385.029, 52852.176 25/02/12,19:04:33,19,07,1, 11.9,1,1, 0.911, 10541.599, 385.017, 52852.210 25/02/12,19:04:34,00,07,1, 11.9,1,1, 0.913, 10541.596, 385.017, 52852.210 25/02/12,19:04:34,01,07,1, 11.9,1,1, 0.913, 10541.627, 385.044, 52852.084 25/02/12,19:04:34,02,07,1, 11.9,1,1, 0.913, 10541.601, 385.043, 52852.093 25/02/12,19:04:34,03,07,1, 11.9,1,1, 0.913, 10541.644, 385.016, 52852.147 25/02/12,19:04:34,04,07,1, 11.9,1,1, 0.913, 10541.633, 385.034, 52852.112 25/02/12,19:04:34,05,07,1, 11.9,1,1, 0.913, 10541.645, 385.022, 52852.157 25/02/12,19:04:34,06,07,1, 11.9,1,1, 0.913, 10541.642, 385.016, 52852.167 25/02/12,19:04:34,07,07,1, 11.9,1,1, 0.913, 10541.644, 385.039, 52852.211 25/02/12,19:04:34,08,07,1, 11.9,1,1, 0.913, 10541.646, 385.067, 52852.191 25/02/12,19:04:34,09,07,1, 11.9,1,1, 0.913, 10541.642, 385.066, 52852.151 25/02/12,19:04:34,10,07,1, 11.9,1,1, 0.913, 10541.654, 385.075, 52852.124 25/02/12,19:04:34,11,07,1, 11.9,1,1, 0.913, 10541.666, 385.071, 52852.186 25/02/12,19:04:34,12,07,1, 11.9,1,1, 0.913, 10541.649, 385.069, 52852.111 25/02/12,19:04:34,13,07,1, 11.9,1,1, 0.913, 10541.672, 385.038, 52852.132 25/02/12,19:04:34,14,07,1, 11.9,1,1, 0.913, 10541.693, 385.031, 52852.082 25/02/12,19:04:34,15,07,1, 11.9,1,1, 0.913, 10541.685, 385.031, 52852.111 25/02/12,19:04:34,16,07,1, 11.9,1,1, 0.913, 10541.693, 385.037, 52852.124 25/02/12,19:04:34,17,07,1, 11.9,1,1, 0.913, 10541.697, 385.049, 52852.091 25/02/12,19:04:34,18,07,1, 11.9,1,1, 0.913, 10541.690, 385.115, 52852.226 25/02/12,19:04:34,19,07,1, 11.9,1,1, 0.913, 10541.672, 385.099, 52852.168 25/02/12,19:04:35,00,07,1, 12.0,1,1, 0.912, 10541.672, 385.099, 52852.168 25/02/12,19:04:35,01,07,1, 12.0,1,1, 0.912, 10541.672, 385.080, 52852.139 25/02/12,19:04:35,02,07,1, 12.0,1,1, 0.912, 10541.711, 385.067, 52852.087 25/02/12,19:04:35,03,07,1, 12.0,1,1, 0.912, 10541.713, 385.024, 52852.149 25/02/12,19:04:35,04,07,1, 12.0,1,1, 0.912, 10541.718, 385.050, 52852.126 25/02/12,19:04:35,05,07,1, 12.0,1,1, 0.912, 10541.732, 385.053, 52852.241 25/02/12,19:04:35,06,07,1, 12.0,1,1, 0.912, 10541.692, 385.072, 52852.180 25/02/12,19:04:35,07,07,1, 12.0,1,1, 0.912, 10541.696, 385.109, 52852.180 25/02/12,19:04:35,08,07,1, 12.0,1,1, 0.912, 10541.703, 385.129, 52852.064 25/02/12,19:04:35,09,07,1, 12.0,1,1, 0.912, 10541.711, 385.118, 52852.013 25/02/12,19:04:35,10,07,1, 12.0,1,1, 0.912, 10541.740, 385.092, 52852.130 25/02/12,19:04:35,11,07,1, 12.0,1,1, 0.912, 10541.731, 385.087, 52852.028 25/02/12,19:04:35,12,07,1, 12.0,1,1, 0.912, 10541.747, 385.022, 52852.119 25/02/12,19:04:35,13,07,1, 12.0,1,1, 0.912, 10541.768, 385.006, 52852.138 25/02/12,19:04:35,14,07,1, 12.0,1,1, 0.912, 10541.774, 385.018, 52852.084 25/02/12,19:04:35,15,07,1, 12.0,1,1, 0.912, 10541.756, 385.028, 52852.117 25/02/12,19:04:35,16,07,1, 12.0,1,1, 0.912, 10541.756, 385.084, 52852.134 25/02/12,19:04:35,17,07,1, 12.0,1,1, 0.912, 10541.770, 385.106, 52852.102 25/02/12,19:04:35,18,07,1, 12.0,1,1, 0.912, 10541.758, 385.132, 52852.085 25/02/12,19:04:35,19,07,1, 12.0,1,1, 0.912, 10541.765, 385.111, 52851.998 25/02/12,19:04:36,00,07,1, 12.0,1,1, 0.906, 10541.763, 385.111, 52851.998 25/02/12,19:04:36,01,07,1, 12.0,1,1, 0.906, 10541.781, 385.025, 52852.036 25/02/12,19:04:36,02,07,1, 12.0,1,1, 0.906, 10541.794, 384.993, 52852.018 25/02/12,19:04:36,03,07,1, 12.0,1,1, 0.906, 10541.763, 385.007, 52852.120 25/02/12,19:04:36,04,07,1, 12.0,1,1, 0.906, 10541.792, 385.037, 52852.068 25/02/12,19:04:36,05,07,1, 12.0,1,1, 0.906, 10541.788, 385.081, 52852.121 25/02/12,19:04:36,06,07,1, 12.0,1,1, 0.906, 10541.807, 385.097, 52852.124 25/02/12,19:04:36,07,07,1, 12.0,1,1, 0.906, 10541.805, 385.118, 52852.114 25/02/12,19:04:36,08,07,1, 12.0,1,1, 0.906, 10541.819, 385.068, 52852.023 25/02/12,19:04:36,09,07,1, 12.0,1,1, 0.906, 10541.803, 385.048, 52852.044 25/02/12,19:04:36,10,07,1, 12.0,1,1, 0.906, 10541.817, 385.023, 52852.025 25/02/12,19:04:36,11,07,1, 12.0,1,1, 0.906, 10541.816, 384.995, 52852.055 25/02/12,19:04:36,12,07,1, 12.0,1,1, 0.906, 10541.814, 385.007, 52852.149 25/02/12,19:04:36,13,07,1, 12.0,1,1, 0.906, 10541.838, 385.022, 52852.067 25/02/12,19:04:36,14,07,1, 12.0,1,1, 0.906, 10541.845, 385.048, 52852.047 25/02/12,19:04:36,15,07,1, 12.0,1,1, 0.906, 10541.821, 385.063, 52852.064 25/02/12,19:04:36,16,07,1, 12.0,1,1, 0.906, 10541.825, 385.063, 52851.923 25/02/12,19:04:36,17,07,1, 12.0,1,1, 0.906, 10541.842, 385.026, 52851.965 25/02/12,19:04:36,18,07,1, 12.0,1,1, 0.906, 10541.828, 385.020, 52851.999 25/02/12,19:04:36,19,07,1, 12.0,1,1, 0.906, 10541.828, 385.009, 52852.077 25/02/12,19:04:37,00,07,1, 12.0,1,1, 0.908, 10541.822, 385.009, 52852.077 25/02/12,19:04:37,01,07,1, 12.0,1,1, 0.908, 10541.830, 385.016, 52852.044 25/02/12,19:04:37,02,07,1, 12.0,1,1, 0.908, 10541.849, 385.043, 52852.001 25/02/12,19:04:37,03,07,1, 12.0,1,1, 0.908, 10541.859, 385.046, 52852.017 25/02/12,19:04:37,04,07,1, 12.0,1,1, 0.908, 10541.855, 385.045, 52852.000 25/02/12,19:04:37,05,07,1, 12.0,1,1, 0.908, 10541.842, 385.021, 52852.082 25/02/12,19:04:37,06,07,1, 12.0,1,1, 0.908, 10541.842, 384.993, 52851.961 25/02/12,19:04:37,07,07,1, 12.0,1,1, 0.908, 10541.856, 385.004, 52851.952 25/02/12,19:04:37,08,07,1, 12.0,1,1, 0.908, 10541.853, 384.972, 52852.025 25/02/12,19:04:37,09,07,1, 12.0,1,1, 0.908, 10541.856, 385.001, 52851.895 25/02/12,19:04:37,10,07,1, 12.0,1,1, 0.908, 10541.860, 385.003, 52851.924 25/02/12,19:04:37,11,07,1, 12.0,1,1, 0.908, 10541.859, 385.022, 52852.019 25/02/12,19:04:37,12,07,1, 12.0,1,1, 0.908, 10541.893, 385.013, 52851.984 25/02/12,19:04:37,13,07,1, 12.0,1,1, 0.908, 10541.859, 384.992, 52851.952 25/02/12,19:04:37,14,07,1, 12.0,1,1, 0.908, 10541.883, 384.979, 52851.958 25/02/12,19:04:37,15,07,1, 12.0,1,1, 0.908, 10541.870, 384.959, 52851.967 25/02/12,19:04:37,16,07,1, 12.0,1,1, 0.908, 10541.888, 384.964, 52851.965 25/02/12,19:04:37,17,07,1, 12.0,1,1, 0.908, 10541.889, 384.973, 52851.985 25/02/12,19:04:37,18,07,1, 12.0,1,1, 0.908, 10541.887, 384.993, 52851.958 25/02/12,19:04:37,19,07,1, 12.0,1,1, 0.908, 10541.882, 384.957, 52852.020 25/02/12,19:04:38,00,06,1, 11.9,1,1, 0.905, 10541.880, 384.957, 52852.020 25/02/12,19:04:38,01,06,1, 11.9,1,1, 0.905, 10541.880, 384.944, 52851.899 25/02/12,19:04:38,02,06,1, 11.9,1,1, 0.905, 10541.872, 384.953, 52851.922 25/02/12,19:04:38,03,06,1, 11.9,1,1, 0.905, 10541.892, 384.897, 52851.842 25/02/12,19:04:38,04,06,1, 11.9,1,1, 0.905, 10541.889, 384.913, 52851.947 25/02/12,19:04:38,05,06,1, 11.9,1,1, 0.905, 10541.852, 384.934, 52851.951 25/02/12,19:04:38,06,06,1, 11.9,1,1, 0.905, 10541.879, 384.951, 52851.993 25/02/12,19:04:38,07,06,1, 11.9,1,1, 0.905, 10541.872, 384.927, 52852.000 25/02/12,19:04:38,08,06,1, 11.9,1,1, 0.905, 10541.918, 384.926, 52851.963 25/02/12,19:04:38,09,06,1, 11.9,1,1, 0.905, 10541.888, 384.938, 52851.987 25/02/12,19:04:38,10,06,1, 11.9,1,1, 0.905, 10541.906, 384.932, 52851.967 25/02/12,19:04:38,11,06,1, 11.9,1,1, 0.905, 10541.894, 384.933, 52851.877 25/02/12,19:04:38,12,06,1, 11.9,1,1, 0.905, 10541.890, 384.892, 52851.941 25/02/12,19:04:38,13,06,1, 11.9,1,1, 0.905, 10541.900, 384.899, 52851.910 25/02/12,19:04:38,14,06,1, 11.9,1,1, 0.905, 10541.892, 384.896, 52851.955 25/02/12,19:04:38,15,06,1, 11.9,1,1, 0.905, 10541.901, 384.897, 52851.908 25/02/12,19:04:38,16,06,1, 11.9,1,1, 0.905, 10541.899, 384.897, 52851.870 25/02/12,19:04:38,17,06,1, 11.9,1,1, 0.905, 10541.892, 384.876, 52851.804 25/02/12,19:04:38,18,06,1, 11.9,1,1, 0.905, 10541.870, 384.883, 52851.890 25/02/12,19:04:38,19,06,1, 11.9,1,1, 0.905, 10541.866, 384.900, 52851.891 25/02/12,19:04:39,00,06,1, 11.9,1,1, 0.916, 10541.863, 384.900, 52851.891 25/02/12,19:04:39,01,06,1, 11.9,1,1, 0.916, 10541.887, 384.901, 52851.929 25/02/12,19:04:39,02,06,1, 11.9,1,1, 0.916, 10541.922, 384.912, 52851.911 25/02/12,19:04:39,03,06,1, 11.9,1,1, 0.916, 10541.875, 384.905, 52851.941 25/02/12,19:04:39,04,06,1, 11.9,1,1, 0.916, 10541.849, 384.893, 52851.868 25/02/12,19:04:39,05,06,1, 11.9,1,1, 0.916, 10541.882, 384.910, 52851.948 25/02/12,19:04:39,06,06,1, 11.9,1,1, 0.916, 10541.888, 384.894, 52851.925 25/02/12,19:04:39,07,06,1, 11.9,1,1, 0.916, 10541.893, 384.890, 52851.895 25/02/12,19:04:39,08,06,1, 11.9,1,1, 0.916, 10541.903, 384.881, 52851.938 25/02/12,19:04:39,09,06,1, 11.9,1,1, 0.916, 10541.890, 384.876, 52851.820 25/02/12,19:04:39,10,06,1, 11.9,1,1, 0.916, 10541.867, 384.877, 52851.816 25/02/12,19:04:39,11,06,1, 11.9,1,1, 0.916, 10541.874, 384.886, 52851.843 25/02/12,19:04:39,12,06,1, 11.9,1,1, 0.916, 10541.882, 384.876, 52851.893 25/02/12,19:04:39,13,06,1, 11.9,1,1, 0.916, 10541.884, 384.896, 52851.885 25/02/12,19:04:39,14,06,1, 11.9,1,1, 0.916, 10541.900, 384.887, 52851.854 25/02/12,19:04:39,15,06,1, 11.9,1,1, 0.916, 10541.889, 384.876, 52851.947 25/02/12,19:04:39,16,06,1, 11.9,1,1, 0.916, 10541.845, 384.906, 52851.941 25/02/12,19:04:39,17,06,1, 11.9,1,1, 0.916, 10541.873, 384.889, 52851.870 25/02/12,19:04:39,18,06,1, 11.9,1,1, 0.916, 10541.901, 384.859, 52851.931 25/02/12,19:04:39,19,06,1, 11.9,1,1, 0.916, 10541.875, 384.886, 52851.920 25/02/12,19:04:40,00,06,1, 11.9,1,1, 0.915, 10541.872, 384.886, 52851.920 25/02/12,19:04:40,01,06,1, 11.9,1,1, 0.915, 10541.877, 384.925, 52851.881 25/02/12,19:04:40,02,06,1, 11.9,1,1, 0.915, 10541.862, 384.907, 52851.839 25/02/12,19:04:40,03,06,1, 11.9,1,1, 0.915, 10541.887, 384.882, 52851.828 25/02/12,19:04:40,04,06,1, 11.9,1,1, 0.915, 10541.896, 384.870, 52851.807 25/02/12,19:04:40,05,06,1, 11.9,1,1, 0.915, 10541.855, 384.856, 52851.813 25/02/12,19:04:40,06,06,1, 11.9,1,1, 0.915, 10541.858, 384.898, 52851.807 25/02/12,19:04:40,07,06,1, 11.9,1,1, 0.915, 10541.871, 384.896, 52851.876 25/02/12,19:04:40,08,06,1, 11.9,1,1, 0.915, 10541.897, 384.863, 52851.893 25/02/12,19:04:40,09,06,1, 11.9,1,1, 0.915, 10541.900, 384.851, 52851.845 25/02/12,19:04:40,10,06,1, 11.9,1,1, 0.915, 10541.895, 384.888, 52851.797 25/02/12,19:04:40,11,06,1, 11.9,1,1, 0.915, 10541.871, 384.918, 52851.784 25/02/12,19:04:40,12,06,1, 11.9,1,1, 0.915, 10541.848, 384.894, 52851.860 25/02/12,19:04:40,13,06,1, 11.9,1,1, 0.915, 10541.886, 384.888, 52851.911 25/02/12,19:04:40,14,06,1, 11.9,1,1, 0.915, 10541.878, 384.880, 52851.888 25/02/12,19:04:40,15,06,1, 11.9,1,1, 0.915, 10541.869, 384.878, 52851.790 25/02/12,19:04:40,16,06,1, 11.9,1,1, 0.915, 10541.872, 384.899, 52851.800 25/02/12,19:04:40,17,06,1, 11.9,1,1, 0.915, 10541.865, 384.919, 52851.820 25/02/12,19:04:40,18,06,1, 11.9,1,1, 0.915, 10541.886, 384.890, 52851.834 25/02/12,19:04:40,19,06,1, 11.9,1,1, 0.915, 10541.887, 384.878, 52851.853 25/02/12,19:04:41,00,07,1, 11.9,1,1, 0.912, 10541.880, 384.878, 52851.853 25/02/12,19:04:41,01,07,1, 11.9,1,1, 0.912, 10541.854, 384.953, 52851.884 25/02/12,19:04:41,02,07,1, 11.9,1,1, 0.912, 10541.874, 384.905, 52851.910 25/02/12,19:04:41,03,07,1, 11.9,1,1, 0.912, 10541.891, 384.880, 52851.868 25/02/12,19:04:41,04,07,1, 11.9,1,1, 0.912, 10541.865, 384.896, 52851.791 25/02/12,19:04:41,05,07,1, 11.9,1,1, 0.912, 10541.879, 384.912, 52851.801 25/02/12,19:04:41,06,07,1, 11.9,1,1, 0.912, 10541.869, 384.943, 52851.927 25/02/12,19:04:41,07,07,1, 11.9,1,1, 0.912, 10541.881, 384.932, 52851.891 25/02/12,19:04:41,08,07,1, 11.9,1,1, 0.912, 10541.893, 384.919, 52851.904 25/02/12,19:04:41,09,07,1, 11.9,1,1, 0.912, 10541.878, 384.915, 52851.849 25/02/12,19:04:41,10,07,1, 11.9,1,1, 0.912, 10541.871, 384.933, 52851.791 25/02/12,19:04:41,11,07,1, 11.9,1,1, 0.912, 10541.874, 384.949, 52851.888 25/02/12,19:04:41,12,07,1, 11.9,1,1, 0.912, 10541.885, 384.928, 52851.924 25/02/12,19:04:41,13,07,1, 11.9,1,1, 0.912, 10541.869, 384.915, 52851.945 25/02/12,19:04:41,14,07,1, 11.9,1,1, 0.912, 10541.884, 384.943, 52851.888 25/02/12,19:04:41,15,07,1, 11.9,1,1, 0.912, 10541.879, 384.995, 52851.962 25/02/12,19:04:41,16,07,1, 11.9,1,1, 0.912, 10541.868, 384.964, 52851.959 25/02/12,19:04:41,17,07,1, 11.9,1,1, 0.912, 10541.892, 384.908, 52851.910 25/02/12,19:04:41,18,07,1, 11.9,1,1, 0.912, 10541.895, 384.956, 52851.857 25/02/12,19:04:41,19,07,1, 11.9,1,1, 0.912, 10541.878, 384.980, 52851.894 25/02/12,19:04:42,00,07,1, 11.9,1,1, 0.915, 10541.872, 384.980, 52851.894 25/02/12,19:04:42,01,07,1, 11.9,1,1, 0.915, 10541.875, 384.955, 52851.973 25/02/12,19:04:42,02,07,1, 11.9,1,1, 0.915, 10541.875, 384.909, 52851.973 25/02/12,19:04:42,03,07,1, 11.9,1,1, 0.915, 10541.875, 384.962, 52851.970 25/02/12,19:04:42,04,07,1, 11.9,1,1, 0.915, 10541.900, 384.986, 52851.931 25/02/12,19:04:42,05,07,1, 11.9,1,1, 0.915, 10541.879, 384.958, 52851.919 25/02/12,19:04:42,06,07,1, 11.9,1,1, 0.915, 10541.897, 384.920, 52851.917 25/02/12,19:04:42,07,07,1, 11.9,1,1, 0.915, 10541.899, 384.936, 52851.972 25/02/12,19:04:42,08,07,1, 11.9,1,1, 0.915, 10541.894, 385.003, 52851.957 25/02/12,19:04:42,09,07,1, 11.9,1,1, 0.915, 10541.906, 384.972, 52852.016 25/02/12,19:04:42,10,07,1, 11.9,1,1, 0.915, 10541.887, 384.941, 52851.942 25/02/12,19:04:42,11,07,1, 11.9,1,1, 0.915, 10541.909, 384.907, 52851.904 25/02/12,19:04:42,12,07,1, 11.9,1,1, 0.915, 10541.904, 384.970, 52851.899 25/02/12,19:04:42,13,07,1, 11.9,1,1, 0.915, 10541.931, 385.001, 52851.915 25/02/12,19:04:42,14,07,1, 11.9,1,1, 0.915, 10541.902, 384.946, 52851.901 25/02/12,19:04:42,15,07,1, 11.9,1,1, 0.915, 10541.913, 384.913, 52851.965 25/02/12,19:04:42,16,07,1, 11.9,1,1, 0.915, 10541.917, 384.948, 52851.971 25/02/12,19:04:42,17,07,1, 11.9,1,1, 0.915, 10541.937, 384.995, 52851.978 25/02/12,19:04:42,18,07,1, 11.9,1,1, 0.915, 10541.922, 384.929, 52851.911 25/02/12,19:04:42,19,07,1, 11.9,1,1, 0.915, 10541.905, 384.918, 52851.953 25/02/12,19:04:43,00,06,1, 11.9,1,1, 0.913, 10541.897, 384.918, 52851.953 25/02/12,19:04:43,01,06,1, 11.9,1,1, 0.913, 10541.946, 385.007, 52851.939 25/02/12,19:04:43,02,06,1, 11.9,1,1, 0.913, 10541.920, 384.980, 52852.017 25/02/12,19:04:43,03,06,1, 11.9,1,1, 0.913, 10541.915, 384.946, 52852.042 25/02/12,19:04:43,04,06,1, 11.9,1,1, 0.913, 10541.943, 384.954, 52852.022 25/02/12,19:04:43,05,06,1, 11.9,1,1, 0.913, 10541.954, 384.996, 52851.984 25/02/12,19:04:43,06,06,1, 11.9,1,1, 0.913, 10541.920, 384.969, 52851.977 25/02/12,19:04:43,07,06,1, 11.9,1,1, 0.913, 10541.927, 384.955, 52852.014 25/02/12,19:04:43,08,06,1, 11.9,1,1, 0.913, 10541.963, 384.946, 52851.987 25/02/12,19:04:43,09,06,1, 11.9,1,1, 0.913, 10541.973, 384.964, 52851.934 25/02/12,19:04:43,10,06,1, 11.9,1,1, 0.913, 10541.946, 384.963, 52851.965 25/02/12,19:04:43,11,06,1, 11.9,1,1, 0.913, 10541.942, 384.942, 52851.948 25/02/12,19:04:43,12,06,1, 11.9,1,1, 0.913, 10541.944, 384.929, 52851.964 25/02/12,19:04:43,13,06,1, 11.9,1,1, 0.913, 10541.974, 384.955, 52851.983 25/02/12,19:04:43,14,06,1, 11.9,1,1, 0.913, 10541.971, 384.987, 52852.011 25/02/12,19:04:43,15,06,1, 11.9,1,1, 0.913, 10541.946, 384.957, 52852.072 25/02/12,19:04:43,16,06,1, 11.9,1,1, 0.913, 10541.967, 384.944, 52852.016 25/02/12,19:04:43,17,06,1, 11.9,1,1, 0.913, 10541.971, 384.958, 52851.969 25/02/12,19:04:43,18,06,1, 11.9,1,1, 0.913, 10541.982, 384.986, 52852.050 25/02/12,19:04:43,19,06,1, 11.9,1,1, 0.913, 10541.961, 384.942, 52851.973 25/02/12,19:04:44,00,07,1, 11.9,1,1, 0.911, 10541.955, 384.942, 52851.973 25/02/12,19:04:44,01,07,1, 11.9,1,1, 0.911, 10541.990, 384.961, 52852.035 25/02/12,19:04:44,02,07,1, 11.9,1,1, 0.911, 10541.963, 384.975, 52852.036 25/02/12,19:04:44,03,07,1, 11.9,1,1, 0.911, 10541.989, 384.963, 52852.045 25/02/12,19:04:44,04,07,1, 11.9,1,1, 0.911, 10541.983, 384.946, 52852.112 25/02/12,19:04:44,05,07,1, 11.9,1,1, 0.911, 10541.927, 384.953, 52851.971 25/02/12,19:04:44,06,07,1, 11.9,1,1, 0.911, 10542.000, 384.956, 52852.031 25/02/12,19:04:44,07,07,1, 11.9,1,1, 0.911, 10541.991, 384.932, 52852.043 25/02/12,19:04:44,08,07,1, 11.9,1,1, 0.911, 10541.988, 384.928, 52852.034 25/02/12,19:04:44,09,07,1, 11.9,1,1, 0.911, 10541.985, 384.945, 52852.031 25/02/12,19:04:44,10,07,1, 11.9,1,1, 0.911, 10542.007, 384.958, 52852.085 25/02/12,19:04:44,11,07,1, 11.9,1,1, 0.911, 10541.985, 384.946, 52852.088 25/02/12,19:04:44,12,07,1, 11.9,1,1, 0.911, 10541.966, 384.912, 52852.061 25/02/12,19:04:44,13,07,1, 11.9,1,1, 0.911, 10541.993, 384.946, 52852.027 25/02/12,19:04:44,14,07,1, 11.9,1,1, 0.911, 10542.017, 384.946, 52852.028 25/02/12,19:04:44,15,07,1, 11.9,1,1, 0.911, 10542.006, 384.969, 52852.029 25/02/12,19:04:44,16,07,1, 11.9,1,1, 0.911, 10541.987, 384.937, 52852.021 25/02/12,19:04:44,17,07,1, 11.9,1,1, 0.911, 10541.997, 384.911, 52852.006 25/02/12,19:04:44,18,07,1, 11.9,1,1, 0.911, 10542.004, 384.978, 52852.049 25/02/12,19:04:44,19,07,1, 11.9,1,1, 0.911, 10542.017, 384.956, 52852.017 25/02/12,19:04:45,00,07,1, 11.9,1,1, 0.915, 10542.014, 384.956, 52852.017 25/02/12,19:04:45,01,07,1, 11.9,1,1, 0.915, 10541.994, 384.937, 52851.871 25/02/12,19:04:45,02,07,1, 11.9,1,1, 0.915, 10542.014, 384.986, 52852.094 25/02/12,19:04:45,03,07,1, 11.9,1,1, 0.915, 10542.049, 384.976, 52852.162 25/02/12,19:04:45,04,07,1, 11.9,1,1, 0.915, 10542.000, 384.944, 52852.128 25/02/12,19:04:45,05,07,1, 11.9,1,1, 0.915, 10541.998, 384.947, 52852.107 25/02/12,19:04:45,06,07,1, 11.9,1,1, 0.915, 10542.022, 384.973, 52852.020 25/02/12,19:04:45,07,07,1, 11.9,1,1, 0.915, 10542.050, 384.967, 52852.039 25/02/12,19:04:45,08,07,1, 11.9,1,1, 0.915, 10542.069, 384.967, 52852.066 25/02/12,19:04:45,09,07,1, 11.9,1,1, 0.915, 10542.016, 384.957, 52852.023 25/02/12,19:04:45,10,07,1, 11.9,1,1, 0.915, 10542.057, 384.963, 52852.028 25/02/12,19:04:45,11,07,1, 11.9,1,1, 0.915, 10542.076, 384.947, 52852.039 25/02/12,19:04:45,12,07,1, 11.9,1,1, 0.915, 10542.046, 384.946, 52852.035 25/02/12,19:04:45,13,07,1, 11.9,1,1, 0.915, 10542.048, 384.952, 52852.049 25/02/12,19:04:45,14,07,1, 11.9,1,1, 0.915, 10542.058, 384.966, 52852.069 25/02/12,19:04:45,15,07,1, 11.9,1,1, 0.915, 10542.093, 384.984, 52852.115 25/02/12,19:04:45,16,07,1, 11.9,1,1, 0.915, 10542.059, 384.960, 52852.103 25/02/12,19:04:45,17,07,1, 11.9,1,1, 0.915, 10542.056, 384.944, 52852.076 25/02/12,19:04:45,18,07,1, 11.9,1,1, 0.915, 10542.089, 384.962, 52852.041 25/02/12,19:04:45,19,07,1, 11.9,1,1, 0.915, 10542.069, 384.974, 52852.092 25/02/12,19:04:46,00,06,1, 11.9,1,1, 0.911, 10542.064, 384.974, 52852.092 25/02/12,19:04:46,01,06,1, 11.9,1,1, 0.911, 10542.080, 384.959, 52852.041 25/02/12,19:04:46,02,06,1, 11.9,1,1, 0.911, 10542.062, 384.976, 52852.037 25/02/12,19:04:46,03,06,1, 11.9,1,1, 0.911, 10542.098, 384.979, 52852.154 25/02/12,19:04:46,04,06,1, 11.9,1,1, 0.911, 10542.078, 384.962, 52852.129 25/02/12,19:04:46,05,06,1, 11.9,1,1, 0.911, 10542.073, 384.949, 52852.106 25/02/12,19:04:46,06,06,1, 11.9,1,1, 0.911, 10542.104, 384.952, 52852.055 25/02/12,19:04:46,07,06,1, 11.9,1,1, 0.911, 10542.110, 384.973, 52852.098 25/02/12,19:04:46,08,06,1, 11.9,1,1, 0.911, 10542.091, 384.941, 52852.092 25/02/12,19:04:46,09,06,1, 11.9,1,1, 0.911, 10542.075, 384.969, 52852.067 25/02/12,19:04:46,10,06,1, 11.9,1,1, 0.911, 10542.099, 384.958, 52852.096 25/02/12,19:04:46,11,06,1, 11.9,1,1, 0.911, 10542.121, 384.966, 52852.119 25/02/12,19:04:46,12,06,1, 11.9,1,1, 0.911, 10542.091, 384.967, 52852.105 25/02/12,19:04:46,13,06,1, 11.9,1,1, 0.911, 10542.098, 384.975, 52852.052 25/02/12,19:04:46,14,06,1, 11.9,1,1, 0.911, 10542.092, 384.957, 52852.057 25/02/12,19:04:46,15,06,1, 11.9,1,1, 0.911, 10542.142, 384.964, 52852.074 25/02/12,19:04:46,16,06,1, 11.9,1,1, 0.911, 10542.108, 384.966, 52852.114 25/02/12,19:04:46,17,06,1, 11.9,1,1, 0.911, 10542.114, 384.961, 52852.085 25/02/12,19:04:46,18,06,1, 11.9,1,1, 0.911, 10542.133, 384.956, 52852.143 25/02/12,19:04:46,19,06,1, 11.9,1,1, 0.911, 10542.129, 384.958, 52852.099 25/02/12,19:04:47,00,06,1, 11.9,1,1, 0.910, 10542.122, 384.958, 52852.099 25/02/12,19:04:47,01,06,1, 11.9,1,1, 0.910, 10542.115, 384.941, 52852.136 25/02/12,19:04:47,02,06,1, 11.9,1,1, 0.910, 10542.135, 384.949, 52852.169 25/02/12,19:04:47,03,06,1, 11.9,1,1, 0.910, 10542.148, 384.991, 52852.176 25/02/12,19:04:47,04,06,1, 11.9,1,1, 0.910, 10542.104, 384.963, 52852.101 25/02/12,19:04:47,05,06,1, 11.9,1,1, 0.910, 10542.089, 384.945, 52852.167 25/02/12,19:04:47,06,06,1, 11.9,1,1, 0.910, 10542.113, 384.946, 52852.077 25/02/12,19:04:47,07,06,1, 11.9,1,1, 0.910, 10542.129, 384.967, 52852.162 25/02/12,19:04:47,08,06,1, 11.9,1,1, 0.910, 10542.133, 384.968, 52852.151 25/02/12,19:04:47,09,06,1, 11.9,1,1, 0.910, 10542.125, 384.953, 52852.089 25/02/12,19:04:47,10,06,1, 11.9,1,1, 0.910, 10542.145, 384.972, 52852.106 25/02/12,19:04:47,11,06,1, 11.9,1,1, 0.910, 10542.177, 384.969, 52852.075 25/02/12,19:04:47,12,06,1, 11.9,1,1, 0.910, 10542.155, 384.952, 52852.158 25/02/12,19:04:47,13,06,1, 11.9,1,1, 0.910, 10542.167, 384.944, 52852.050 25/02/12,19:04:47,14,06,1, 11.9,1,1, 0.910, 10542.173, 384.954, 52852.127 25/02/12,19:04:47,15,06,1, 11.9,1,1, 0.910, 10542.182, 385.005, 52852.139 25/02/12,19:04:47,16,06,1, 11.9,1,1, 0.910, 10542.152, 384.972, 52852.129 25/02/12,19:04:47,17,06,1, 11.9,1,1, 0.910, 10542.192, 384.966, 52852.146 25/02/12,19:04:47,18,06,1, 11.9,1,1, 0.910, 10542.174, 384.977, 52852.152 25/02/12,19:04:47,19,06,1, 11.9,1,1, 0.910, 10542.142, 384.981, 52852.230 25/02/12,19:04:48,00,07,1, 11.9,1,1, 0.912, 10542.139, 384.981, 52852.230 25/02/12,19:04:48,01,07,1, 11.9,1,1, 0.912, 10542.144, 384.969, 52852.170 25/02/12,19:04:48,02,07,1, 11.9,1,1, 0.912, 10542.139, 384.982, 52852.134 25/02/12,19:04:48,03,07,1, 11.9,1,1, 0.912, 10542.164, 384.960, 52852.044 25/02/12,19:04:48,04,07,1, 11.9,1,1, 0.912, 10542.169, 384.951, 52852.152 25/02/12,19:04:48,05,07,1, 11.9,1,1, 0.912, 10542.155, 384.966, 52852.072 25/02/12,19:04:48,06,07,1, 11.9,1,1, 0.912, 10542.161, 384.977, 52852.065 25/02/12,19:04:48,07,07,1, 11.9,1,1, 0.912, 10542.182, 384.973, 52852.048 25/02/12,19:04:48,08,07,1, 11.9,1,1, 0.912, 10542.184, 384.966, 52852.099 25/02/12,19:04:48,09,07,1, 11.9,1,1, 0.912, 10542.171, 384.949, 52852.111 25/02/12,19:04:48,10,07,1, 11.9,1,1, 0.912, 10542.165, 384.967, 52852.134 25/02/12,19:04:48,11,07,1, 11.9,1,1, 0.912, 10542.176, 384.961, 52852.207 25/02/12,19:04:48,12,07,1, 11.9,1,1, 0.912, 10542.196, 384.981, 52852.223 25/02/12,19:04:48,13,07,1, 11.9,1,1, 0.912, 10542.173, 384.989, 52852.230 25/02/12,19:04:48,14,07,1, 11.9,1,1, 0.912, 10542.177, 384.988, 52852.161 25/02/12,19:04:48,15,07,1, 11.9,1,1, 0.912, 10542.190, 384.976, 52852.154 25/02/12,19:04:48,16,07,1, 11.9,1,1, 0.912, 10542.193, 384.957, 52852.153 25/02/12,19:04:48,17,07,1, 11.9,1,1, 0.912, 10542.197, 384.973, 52852.150 25/02/12,19:04:48,18,07,1, 11.9,1,1, 0.912, 10542.188, 384.942, 52852.100 25/02/12,19:04:48,19,07,1, 11.9,1,1, 0.912, 10542.203, 384.962, 52852.172 25/02/12,19:04:49,00,06,1, 12.0,1,1, 0.915, 10542.197, 384.962, 52852.172 25/02/12,19:04:49,01,06,1, 12.0,1,1, 0.915, 10542.196, 384.962, 52852.142 25/02/12,19:04:49,02,06,1, 12.0,1,1, 0.915, 10542.182, 384.950, 52852.138 25/02/12,19:04:49,03,06,1, 12.0,1,1, 0.915, 10542.198, 384.976, 52852.166 25/02/12,19:04:49,04,06,1, 12.0,1,1, 0.915, 10542.218, 384.959, 52852.216 25/02/12,19:04:49,05,06,1, 12.0,1,1, 0.915, 10542.227, 384.966, 52852.230 25/02/12,19:04:49,06,06,1, 12.0,1,1, 0.915, 10542.217, 384.972, 52852.216 25/02/12,19:04:49,07,06,1, 12.0,1,1, 0.915, 10542.234, 384.946, 52852.148 25/02/12,19:04:49,08,06,1, 12.0,1,1, 0.915, 10542.207, 384.973, 52852.158 25/02/12,19:04:49,09,06,1, 12.0,1,1, 0.915, 10542.217, 384.955, 52852.152 25/02/12,19:04:49,10,06,1, 12.0,1,1, 0.915, 10542.223, 384.961, 52852.172 25/02/12,19:04:49,11,06,1, 12.0,1,1, 0.915, 10542.209, 384.965, 52852.147 25/02/12,19:04:49,12,06,1, 12.0,1,1, 0.915, 10542.247, 384.965, 52852.155 25/02/12,19:04:49,13,06,1, 12.0,1,1, 0.915, 10542.217, 384.984, 52852.157 25/02/12,19:04:49,14,06,1, 12.0,1,1, 0.915, 10542.233, 384.974, 52852.185 25/02/12,19:04:49,15,06,1, 12.0,1,1, 0.915, 10542.233, 384.954, 52852.171 25/02/12,19:04:49,16,06,1, 12.0,1,1, 0.915, 10542.242, 384.973, 52852.188 25/02/12,19:04:49,17,06,1, 12.0,1,1, 0.915, 10542.232, 384.970, 52852.195 25/02/12,19:04:49,18,06,1, 12.0,1,1, 0.915, 10542.230, 384.966, 52852.226 25/02/12,19:04:49,19,06,1, 12.0,1,1, 0.915, 10542.247, 384.966, 52852.202 25/02/12,19:04:50,00,06,1, 11.8,1,1, 0.909, 10542.239, 384.966, 52852.202 25/02/12,19:04:50,01,06,1, 11.8,1,1, 0.909, 10542.241, 384.982, 52852.200 25/02/12,19:04:50,02,06,1, 11.8,1,1, 0.909, 10542.229, 384.969, 52852.166 25/02/12,19:04:50,03,06,1, 11.8,1,1, 0.909, 10542.243, 384.968, 52852.151 25/02/12,19:04:50,04,06,1, 11.8,1,1, 0.909, 10542.284, 384.961, 52851.951 25/02/12,19:04:50,05,06,1, 11.8,1,1, 0.909, 10542.217, 384.975, 52852.180 25/02/12,19:04:50,06,06,1, 11.8,1,1, 0.909, 10542.229, 384.980, 52852.226 25/02/12,19:04:50,07,06,1, 11.8,1,1, 0.909, 10542.250, 384.989, 52852.202 25/02/12,19:04:50,08,06,1, 11.8,1,1, 0.909, 10542.231, 384.980, 52852.175 25/02/12,19:04:50,09,06,1, 11.8,1,1, 0.909, 10542.274, 384.977, 52852.175 25/02/12,19:04:50,10,06,1, 11.8,1,1, 0.909, 10542.262, 384.969, 52852.191 25/02/12,19:04:50,11,06,1, 11.8,1,1, 0.909, 10542.271, 384.967, 52852.220 25/02/12,19:04:50,12,06,1, 11.8,1,1, 0.909, 10542.296, 384.974, 52852.251 25/02/12,19:04:50,13,06,1, 11.8,1,1, 0.909, 10542.273, 384.966, 52852.232 25/02/12,19:04:50,14,06,1, 11.8,1,1, 0.909, 10542.277, 384.958, 52852.197 25/02/12,19:04:50,15,06,1, 11.8,1,1, 0.909, 10542.285, 384.978, 52852.194 25/02/12,19:04:50,16,06,1, 11.8,1,1, 0.909, 10542.289, 384.987, 52852.140 25/02/12,19:04:50,17,06,1, 11.8,1,1, 0.909, 10542.284, 384.973, 52852.150 25/02/12,19:04:50,18,06,1, 11.8,1,1, 0.909, 10542.288, 384.989, 52852.189 25/02/12,19:04:50,19,06,1, 11.8,1,1, 0.909, 10542.297, 384.971, 52852.226 25/02/12,19:04:51,00,06,1, 11.9,1,1, 0.909, 10542.289, 384.971, 52852.226 25/02/12,19:04:51,01,06,1, 11.9,1,1, 0.909, 10542.293, 384.966, 52852.254 25/02/12,19:04:51,02,06,1, 11.9,1,1, 0.909, 10542.332, 384.977, 52852.223 25/02/12,19:04:51,03,06,1, 11.9,1,1, 0.909, 10542.320, 384.968, 52852.177 25/02/12,19:04:51,04,06,1, 11.9,1,1, 0.909, 10542.311, 384.981, 52852.202 25/02/12,19:04:51,05,06,1, 11.9,1,1, 0.909, 10542.305, 384.974, 52852.171 25/02/12,19:04:51,06,06,1, 11.9,1,1, 0.909, 10542.287, 384.992, 52852.281 25/02/12,19:04:51,07,06,1, 11.9,1,1, 0.909, 10542.366, 384.982, 52852.197 25/02/12,19:04:51,08,06,1, 11.9,1,1, 0.909, 10542.337, 384.969, 52852.238 25/02/12,19:04:51,09,06,1, 11.9,1,1, 0.909, 10542.321, 384.984, 52852.205 25/02/12,19:04:51,10,06,1, 11.9,1,1, 0.909, 10542.330, 384.994, 52852.110 25/02/12,19:04:51,11,06,1, 11.9,1,1, 0.909, 10542.339, 384.994, 52852.165 25/02/12,19:04:51,12,06,1, 11.9,1,1, 0.909, 10542.332, 384.991, 52852.206 25/02/12,19:04:51,13,06,1, 11.9,1,1, 0.909, 10542.336, 385.002, 52852.194 25/02/12,19:04:51,14,06,1, 11.9,1,1, 0.909, 10542.363, 384.993, 52852.181 25/02/12,19:04:51,15,06,1, 11.9,1,1, 0.909, 10542.366, 384.995, 52852.241 25/02/12,19:04:51,16,06,1, 11.9,1,1, 0.909, 10542.372, 385.003, 52852.226 25/02/12,19:04:51,17,06,1, 11.9,1,1, 0.909, 10542.330, 385.011, 52852.278 25/02/12,19:04:51,18,06,1, 11.9,1,1, 0.909, 10542.377, 384.987, 52852.196 25/02/12,19:04:51,19,06,1, 11.9,1,1, 0.909, 10542.361, 385.003, 52852.192 25/02/12,19:04:52,00,06,1, 12.0,1,1, 0.912, 10542.356, 385.003, 52852.192 25/02/12,19:04:52,01,06,1, 12.0,1,1, 0.912, 10542.372, 385.013, 52852.173 25/02/12,19:04:52,02,06,1, 12.0,1,1, 0.912, 10542.371, 384.990, 52852.267 25/02/12,19:04:52,03,06,1, 12.0,1,1, 0.912, 10542.390, 385.004, 52852.159 25/02/12,19:04:52,04,06,1, 12.0,1,1, 0.912, 10542.388, 384.996, 52852.106 25/02/12,19:04:52,05,06,1, 12.0,1,1, 0.912, 10542.376, 385.009, 52852.258 25/02/12,19:04:52,06,06,1, 12.0,1,1, 0.912, 10542.403, 385.010, 52852.214 25/02/12,19:04:52,07,06,1, 12.0,1,1, 0.912, 10542.399, 385.004, 52852.209 25/02/12,19:04:52,08,06,1, 12.0,1,1, 0.912, 10542.374, 385.004, 52852.208 25/02/12,19:04:52,09,06,1, 12.0,1,1, 0.912, 10542.408, 385.001, 52852.169 25/02/12,19:04:52,10,06,1, 12.0,1,1, 0.912, 10542.408, 385.019, 52852.235 25/02/12,19:04:52,11,06,1, 12.0,1,1, 0.912, 10542.403, 385.013, 52852.206 25/02/12,19:04:52,12,06,1, 12.0,1,1, 0.912, 10542.418, 385.026, 52852.295 25/02/12,19:04:52,13,06,1, 12.0,1,1, 0.912, 10542.439, 385.020, 52852.220 25/02/12,19:04:52,14,06,1, 12.0,1,1, 0.912, 10542.421, 385.026, 52852.249 25/02/12,19:04:52,15,06,1, 12.0,1,1, 0.912, 10542.442, 385.015, 52852.137 25/02/12,19:04:52,16,06,1, 12.0,1,1, 0.912, 10542.450, 385.021, 52852.232 25/02/12,19:04:52,17,06,1, 12.0,1,1, 0.912, 10542.439, 385.012, 52852.210 25/02/12,19:04:52,18,06,1, 12.0,1,1, 0.912, 10542.473, 385.014, 52852.240 25/02/12,19:04:52,19,06,1, 12.0,1,1, 0.912, 10542.452, 385.019, 52852.249 25/02/12,19:04:53,00,06,1, 11.9,1,1, 0.908, 10542.448, 385.019, 52852.249 25/02/12,19:04:53,01,06,1, 11.9,1,1, 0.908, 10542.484, 385.017, 52852.325 25/02/12,19:04:53,02,06,1, 11.9,1,1, 0.908, 10542.489, 385.046, 52852.306 25/02/12,19:04:53,03,06,1, 11.9,1,1, 0.908, 10542.503, 385.006, 52852.278 25/02/12,19:04:53,04,06,1, 11.9,1,1, 0.908, 10542.483, 385.012, 52852.382 25/02/12,19:04:53,05,06,1, 11.9,1,1, 0.908, 10542.525, 385.007, 52852.237 25/02/12,19:04:53,06,06,1, 11.9,1,1, 0.908, 10542.519, 385.014, 52852.252 25/02/12,19:04:53,07,06,1, 11.9,1,1, 0.908, 10542.503, 385.016, 52852.283 25/02/12,19:04:53,08,06,1, 11.9,1,1, 0.908, 10542.507, 385.024, 52852.259 25/02/12,19:04:53,09,06,1, 11.9,1,1, 0.908, 10542.508, 385.016, 52852.254 25/02/12,19:04:53,10,06,1, 11.9,1,1, 0.908, 10542.508, 385.028, 52852.206 25/02/12,19:04:53,11,06,1, 11.9,1,1, 0.908, 10542.528, 385.021, 52852.223 25/02/12,19:04:53,12,06,1, 11.9,1,1, 0.908, 10542.520, 385.011, 52852.188 25/02/12,19:04:53,13,06,1, 11.9,1,1, 0.908, 10542.538, 385.023, 52852.218 25/02/12,19:04:53,14,06,1, 11.9,1,1, 0.908, 10542.576, 385.047, 52852.366 25/02/12,19:04:53,15,06,1, 11.9,1,1, 0.908, 10542.598, 385.045, 52852.208 25/02/12,19:04:53,16,06,1, 11.9,1,1, 0.908, 10542.559, 385.026, 52852.184 25/02/12,19:04:53,17,06,1, 11.9,1,1, 0.908, 10542.531, 385.014, 52852.196 25/02/12,19:04:53,18,06,1, 11.9,1,1, 0.908, 10542.569, 385.032, 52852.219 25/02/12,19:04:53,19,06,1, 11.9,1,1, 0.908, 10542.528, 385.047, 52852.252 25/02/12,19:04:54,00,06,1, 12.0,1,1, 0.910, 10542.523, 385.047, 52852.252 25/02/12,19:04:54,01,06,1, 12.0,1,1, 0.910, 10542.576, 385.048, 52852.195 25/02/12,19:04:54,02,06,1, 12.0,1,1, 0.910, 10542.584, 385.041, 52852.261 25/02/12,19:04:54,03,06,1, 12.0,1,1, 0.910, 10542.595, 385.033, 52852.328 25/02/12,19:04:54,04,06,1, 12.0,1,1, 0.910, 10542.575, 385.024, 52852.228 25/02/12,19:04:54,05,06,1, 12.0,1,1, 0.910, 10542.588, 385.033, 52852.235 25/02/12,19:04:54,06,06,1, 12.0,1,1, 0.910, 10542.607, 385.038, 52852.306 25/02/12,19:04:54,07,06,1, 12.0,1,1, 0.910, 10542.605, 385.025, 52852.278 25/02/12,19:04:54,08,06,1, 12.0,1,1, 0.910, 10542.607, 385.048, 52852.342 25/02/12,19:04:54,09,06,1, 12.0,1,1, 0.910, 10542.618, 385.048, 52852.268 25/02/12,19:04:54,10,06,1, 12.0,1,1, 0.910, 10542.599, 385.041, 52852.332 25/02/12,19:04:54,11,06,1, 12.0,1,1, 0.910, 10542.631, 385.015, 52852.256 25/02/12,19:04:54,12,06,1, 12.0,1,1, 0.910, 10542.646, 385.020, 52852.308 25/02/12,19:04:54,13,06,1, 12.0,1,1, 0.910, 10542.640, 385.025, 52852.284 25/02/12,19:04:54,14,06,1, 12.0,1,1, 0.910, 10542.623, 385.044, 52852.303 25/02/12,19:04:54,15,06,1, 12.0,1,1, 0.910, 10542.668, 385.050, 52852.343 25/02/12,19:04:54,16,06,1, 12.0,1,1, 0.910, 10542.651, 385.026, 52852.350 25/02/12,19:04:54,17,06,1, 12.0,1,1, 0.910, 10542.662, 385.037, 52852.261 25/02/12,19:04:54,18,06,1, 12.0,1,1, 0.910, 10542.670, 385.039, 52852.301 25/02/12,19:04:54,19,06,1, 12.0,1,1, 0.910, 10542.670, 385.021, 52852.275 25/02/12,19:04:55,00,07,1, 11.9,1,1, 0.907, 10542.665, 385.021, 52852.275 25/02/12,19:04:55,01,07,1, 11.9,1,1, 0.907, 10542.713, 385.061, 52852.350 25/02/12,19:04:55,02,07,1, 11.9,1,1, 0.907, 10542.703, 385.038, 52852.296 25/02/12,19:04:55,03,07,1, 11.9,1,1, 0.907, 10542.694, 385.040, 52852.384 25/02/12,19:04:55,04,07,1, 11.9,1,1, 0.907, 10542.704, 385.068, 52852.367 25/02/12,19:04:55,05,07,1, 11.9,1,1, 0.907, 10542.716, 385.046, 52852.354 25/02/12,19:04:55,06,07,1, 11.9,1,1, 0.907, 10542.708, 385.052, 52852.334 25/02/12,19:04:55,07,07,1, 11.9,1,1, 0.907, 10542.707, 385.043, 52852.352 25/02/12,19:04:55,08,07,1, 11.9,1,1, 0.907, 10542.733, 385.033, 52852.340 25/02/12,19:04:55,09,07,1, 11.9,1,1, 0.907, 10542.750, 385.050, 52852.263 25/02/12,19:04:55,10,07,1, 11.9,1,1, 0.907, 10542.732, 385.058, 52852.333 25/02/12,19:04:55,11,07,1, 11.9,1,1, 0.907, 10542.763, 385.029, 52852.203 25/02/12,19:04:55,12,07,1, 11.9,1,1, 0.907, 10542.755, 385.048, 52852.277 25/02/12,19:04:55,13,07,1, 11.9,1,1, 0.907, 10542.760, 385.062, 52852.290 25/02/12,19:04:55,14,07,1, 11.9,1,1, 0.907, 10542.751, 385.049, 52852.329 25/02/12,19:04:55,15,07,1, 11.9,1,1, 0.907, 10542.747, 385.034, 52852.312 25/02/12,19:04:55,16,07,1, 11.9,1,1, 0.907, 10542.787, 385.048, 52852.323 25/02/12,19:04:55,17,07,1, 11.9,1,1, 0.907, 10542.769, 385.028, 52852.331 25/02/12,19:04:55,18,07,1, 11.9,1,1, 0.907, 10542.778, 385.058, 52852.356 25/02/12,19:04:55,19,07,1, 11.9,1,1, 0.907, 10542.784, 385.053, 52852.300 25/02/12,19:04:56,00,06,1, 11.9,1,1, 0.913, 10542.781, 385.053, 52852.300 25/02/12,19:04:56,01,06,1, 11.9,1,1, 0.913, 10542.800, 385.031, 52852.376 25/02/12,19:04:56,02,06,1, 11.9,1,1, 0.913, 10542.799, 385.030, 52852.330 25/02/12,19:04:56,03,06,1, 11.9,1,1, 0.913, 10542.809, 385.023, 52852.304 25/02/12,19:04:56,04,06,1, 11.9,1,1, 0.913, 10542.811, 385.038, 52852.317 25/02/12,19:04:56,05,06,1, 11.9,1,1, 0.913, 10542.823, 385.005, 52852.284 25/02/12,19:04:56,06,06,1, 11.9,1,1, 0.913, 10542.811, 385.047, 52852.232 25/02/12,19:04:56,07,06,1, 11.9,1,1, 0.913, 10542.832, 385.035, 52852.291 25/02/12,19:04:56,08,06,1, 11.9,1,1, 0.913, 10542.818, 385.038, 52852.368 25/02/12,19:04:56,09,06,1, 11.9,1,1, 0.913, 10542.840, 385.018, 52852.394 25/02/12,19:04:56,10,06,1, 11.9,1,1, 0.913, 10542.840, 385.026, 52852.398 25/02/12,19:04:56,11,06,1, 11.9,1,1, 0.913, 10542.832, 385.021, 52852.397 25/02/12,19:04:56,12,06,1, 11.9,1,1, 0.913, 10542.865, 385.022, 52852.307 25/02/12,19:04:56,13,06,1, 11.9,1,1, 0.913, 10542.866, 385.027, 52852.386 25/02/12,19:04:56,14,06,1, 11.9,1,1, 0.913, 10542.881, 385.042, 52852.322 25/02/12,19:04:56,15,06,1, 11.9,1,1, 0.913, 10542.863, 385.019, 52852.289 25/02/12,19:04:56,16,06,1, 11.9,1,1, 0.913, 10542.892, 385.021, 52852.385 25/02/12,19:04:56,17,06,1, 11.9,1,1, 0.913, 10542.865, 385.020, 52852.333 25/02/12,19:04:56,18,06,1, 11.9,1,1, 0.913, 10542.893, 385.012, 52852.330 25/02/12,19:04:56,19,06,1, 11.9,1,1, 0.913, 10542.903, 385.026, 52852.239 25/02/12,19:04:57,00,06,1, 11.9,1,1, 0.914, 10542.898, 385.026, 52852.239 25/02/12,19:04:57,01,06,1, 11.9,1,1, 0.914, 10542.895, 385.038, 52852.295 25/02/12,19:04:57,02,06,1, 11.9,1,1, 0.914, 10542.929, 385.018, 52852.320 25/02/12,19:04:57,03,06,1, 11.9,1,1, 0.914, 10542.924, 385.023, 52852.373 25/02/12,19:04:57,04,06,1, 11.9,1,1, 0.914, 10542.952, 385.023, 52852.356 25/02/12,19:04:57,05,06,1, 11.9,1,1, 0.914, 10542.936, 385.045, 52852.373 25/02/12,19:04:57,06,06,1, 11.9,1,1, 0.914, 10542.942, 385.021, 52852.366 25/02/12,19:04:57,07,06,1, 11.9,1,1, 0.914, 10542.945, 385.029, 52852.367 25/02/12,19:04:57,08,06,1, 11.9,1,1, 0.914, 10542.932, 385.019, 52852.375 25/02/12,19:04:57,09,06,1, 11.9,1,1, 0.914, 10542.938, 385.026, 52852.390 25/02/12,19:04:57,10,06,1, 11.9,1,1, 0.914, 10542.933, 385.031, 52852.409 25/02/12,19:04:57,11,06,1, 11.9,1,1, 0.914, 10542.965, 385.013, 52852.346 25/02/12,19:04:57,12,06,1, 11.9,1,1, 0.914, 10542.989, 385.013, 52852.354 25/02/12,19:04:57,13,06,1, 11.9,1,1, 0.914, 10542.998, 385.010, 52852.342 25/02/12,19:04:57,14,06,1, 11.9,1,1, 0.914, 10542.976, 385.015, 52852.346 25/02/12,19:04:57,15,06,1, 11.9,1,1, 0.914, 10542.982, 385.022, 52852.362 25/02/12,19:04:57,16,06,1, 11.9,1,1, 0.914, 10542.999, 385.024, 52852.355 25/02/12,19:04:57,17,06,1, 11.9,1,1, 0.914, 10543.002, 385.021, 52852.413 25/02/12,19:04:57,18,06,1, 11.9,1,1, 0.914, 10543.008, 385.020, 52852.384 25/02/12,19:04:57,19,06,1, 11.9,1,1, 0.914, 10543.015, 385.021, 52852.387 25/02/12,19:04:58,00,06,1, 11.9,1,1, 0.913, 10543.015, 385.021, 52852.387 25/02/12,19:04:58,01,06,1, 11.9,1,1, 0.913, 10543.019, 385.021, 52852.372 25/02/12,19:04:58,02,06,1, 11.9,1,1, 0.913, 10543.020, 385.031, 52852.408 25/02/12,19:04:58,03,06,1, 11.9,1,1, 0.913, 10543.030, 385.018, 52852.355 25/02/12,19:04:58,04,06,1, 11.9,1,1, 0.913, 10543.033, 385.047, 52852.420 25/02/12,19:04:58,05,06,1, 11.9,1,1, 0.913, 10543.075, 385.027, 52852.418 25/02/12,19:04:58,06,06,1, 11.9,1,1, 0.913, 10543.061, 385.040, 52852.401 25/02/12,19:04:58,07,06,1, 11.9,1,1, 0.913, 10543.050, 385.046, 52852.298 25/02/12,19:04:58,08,06,1, 11.9,1,1, 0.913, 10543.046, 385.043, 52852.352 25/02/12,19:04:58,09,06,1, 11.9,1,1, 0.913, 10543.064, 385.044, 52852.418 25/02/12,19:04:58,10,06,1, 11.9,1,1, 0.913, 10543.084, 385.028, 52852.368 25/02/12,19:04:58,11,06,1, 11.9,1,1, 0.913, 10543.055, 385.037, 52852.430 25/02/12,19:04:58,12,06,1, 11.9,1,1, 0.913, 10543.071, 385.027, 52852.384 25/02/12,19:04:58,13,06,1, 11.9,1,1, 0.913, 10543.112, 385.015, 52852.323 25/02/12,19:04:58,14,06,1, 11.9,1,1, 0.913, 10543.078, 385.016, 52852.365 25/02/12,19:04:58,15,06,1, 11.9,1,1, 0.913, 10543.084, 385.033, 52852.336 25/02/12,19:04:58,16,06,1, 11.9,1,1, 0.913, 10543.112, 385.047, 52852.438 25/02/12,19:04:58,17,06,1, 11.9,1,1, 0.913, 10543.116, 385.021, 52852.394 25/02/12,19:04:58,18,06,1, 11.9,1,1, 0.913, 10543.119, 385.029, 52852.401 25/02/12,19:04:58,19,06,1, 11.9,1,1, 0.913, 10543.146, 385.015, 52852.325 25/02/12,19:04:59,00,07,1, 11.9,1,1, 0.915, 10543.140, 385.015, 52852.325 25/02/12,19:04:59,01,07,1, 11.9,1,1, 0.915, 10543.153, 385.010, 52852.357 25/02/12,19:04:59,02,07,1, 11.9,1,1, 0.915, 10543.163, 385.027, 52852.315 25/02/12,19:04:59,03,07,1, 11.9,1,1, 0.915, 10543.143, 385.041, 52852.477 25/02/12,19:04:59,04,07,1, 11.9,1,1, 0.915, 10543.162, 385.032, 52852.445 25/02/12,19:04:59,05,07,1, 11.9,1,1, 0.915, 10543.163, 385.018, 52852.438 25/02/12,19:04:59,06,07,1, 11.9,1,1, 0.915, 10543.164, 385.016, 52852.424 25/02/12,19:04:59,07,07,1, 11.9,1,1, 0.915, 10543.179, 385.025, 52852.370 25/02/12,19:04:59,08,07,1, 11.9,1,1, 0.915, 10543.168, 385.020, 52852.436 25/02/12,19:04:59,09,07,1, 11.9,1,1, 0.915, 10543.171, 385.016, 52852.410 25/02/12,19:04:59,10,07,1, 11.9,1,1, 0.915, 10543.184, 385.023, 52852.393 25/02/12,19:04:59,11,07,1, 11.9,1,1, 0.915, 10543.191, 385.021, 52852.349 25/02/12,19:04:59,12,07,1, 11.9,1,1, 0.915, 10543.197, 385.016, 52852.420 25/02/12,19:04:59,13,07,1, 11.9,1,1, 0.915, 10543.209, 385.029, 52852.414 25/02/12,19:04:59,14,07,1, 11.9,1,1, 0.915, 10543.229, 385.045, 52852.362 25/02/12,19:04:59,15,07,1, 11.9,1,1, 0.915, 10543.196, 385.035, 52852.379 25/02/12,19:04:59,16,07,1, 11.9,1,1, 0.915, 10543.209, 385.024, 52852.400 25/02/12,19:04:59,17,07,1, 11.9,1,1, 0.915, 10543.229, 385.033, 52852.415 25/02/12,19:04:59,18,07,1, 11.9,1,1, 0.915, 10543.222, 385.010, 52852.446 25/02/12,19:04:59,19,07,1, 11.9,1,1, 0.915, 10543.207, 385.024, 52852.415 25/02/12,19:05:00,00,06,1, 12.0,1,1, 0.912, 10543.207, 385.024, 52852.415 25/02/12,19:05:00,01,06,1, 12.0,1,1, 0.912, 10543.259, 385.010, 52852.457 25/02/12,19:05:00,02,06,1, 12.0,1,1, 0.912, 10543.243, 385.005, 52852.433 25/02/12,19:05:00,03,06,1, 12.0,1,1, 0.912, 10543.226, 385.001, 52852.422 25/02/12,19:05:00,04,06,1, 12.0,1,1, 0.912, 10543.231, 385.002, 52852.382 25/02/12,19:05:00,05,06,1, 12.0,1,1, 0.912, 10543.259, 385.003, 52852.381 25/02/12,19:05:00,06,06,1, 12.0,1,1, 0.912, 10543.287, 385.000, 52852.371 25/02/12,19:05:00,07,06,1, 12.0,1,1, 0.912, 10543.285, 384.983, 52852.349 25/02/12,19:05:00,08,06,1, 12.0,1,1, 0.912, 10543.279, 384.986, 52852.325 25/02/12,19:05:00,09,06,1, 12.0,1,1, 0.912, 10543.303, 384.982, 52852.334 25/02/12,19:05:00,10,06,1, 12.0,1,1, 0.912, 10543.307, 385.002, 52852.377 25/02/12,19:05:00,11,06,1, 12.0,1,1, 0.912, 10543.278, 385.006, 52852.437 25/02/12,19:05:00,12,06,1, 12.0,1,1, 0.912, 10543.284, 385.018, 52852.396 25/02/12,19:05:00,13,06,1, 12.0,1,1, 0.912, 10543.297, 384.985, 52852.449 25/02/12,19:05:00,14,06,1, 12.0,1,1, 0.912, 10543.298, 384.984, 52852.382 25/02/12,19:05:00,15,06,1, 12.0,1,1, 0.912, 10543.311, 384.988, 52852.396 25/02/12,19:05:00,16,06,1, 12.0,1,1, 0.912, 10543.307, 384.971, 52852.376 25/02/12,19:05:00,17,06,1, 12.0,1,1, 0.912, 10543.328, 384.983, 52852.394 25/02/12,19:05:00,18,06,1, 12.0,1,1, 0.912, 10543.306, 384.994, 52852.415 25/02/12,19:05:00,19,06,1, 12.0,1,1, 0.912, 10543.343, 384.970, 52852.360 25/02/12,19:05:01,00,07,1, 11.9,1,1, 0.906, 10543.340, 384.970, 52852.360 25/02/12,19:05:01,01,07,1, 11.9,1,1, 0.906, 10543.351, 384.996, 52852.364 25/02/12,19:05:01,02,07,1, 11.9,1,1, 0.906, 10543.350, 384.961, 52852.320 25/02/12,19:05:01,03,07,1, 11.9,1,1, 0.906, 10543.326, 384.971, 52852.443 25/02/12,19:05:01,04,07,1, 11.9,1,1, 0.906, 10543.329, 384.960, 52852.377 25/02/12,19:05:01,05,07,1, 11.9,1,1, 0.906, 10543.359, 384.978, 52852.461 25/02/12,19:05:01,06,07,1, 11.9,1,1, 0.906, 10543.371, 384.975, 52852.452 25/02/12,19:05:01,07,07,1, 11.9,1,1, 0.906, 10543.383, 384.954, 52852.428 25/02/12,19:05:01,08,07,1, 11.9,1,1, 0.906, 10543.384, 384.951, 52852.366 25/02/12,19:05:01,09,07,1, 11.9,1,1, 0.906, 10543.378, 384.937, 52852.390 25/02/12,19:05:01,10,07,1, 11.9,1,1, 0.906, 10543.382, 384.953, 52852.402 25/02/12,19:05:01,11,07,1, 11.9,1,1, 0.906, 10543.397, 384.946, 52852.367 25/02/12,19:05:01,12,07,1, 11.9,1,1, 0.906, 10543.397, 384.957, 52852.379 25/02/12,19:05:01,13,07,1, 11.9,1,1, 0.906, 10543.418, 384.925, 52852.367 25/02/12,19:05:01,14,07,1, 11.9,1,1, 0.906, 10543.421, 384.940, 52852.338 25/02/12,19:05:01,15,07,1, 11.9,1,1, 0.906, 10543.425, 384.901, 52852.331 25/02/12,19:05:01,16,07,1, 11.9,1,1, 0.906, 10543.414, 384.916, 52852.358 25/02/12,19:05:01,17,07,1, 11.9,1,1, 0.906, 10543.425, 384.911, 52852.377 25/02/12,19:05:01,18,07,1, 11.9,1,1, 0.906, 10543.416, 384.916, 52852.391 25/02/12,19:05:01,19,07,1, 11.9,1,1, 0.906, 10543.431, 384.895, 52852.415 25/02/12,19:05:02,00,06,1, 12.0,1,1, 0.915, 10543.424, 384.895, 52852.415 25/02/12,19:05:02,01,06,1, 12.0,1,1, 0.915, 10543.471, 384.909, 52852.438 25/02/12,19:05:02,02,06,1, 12.0,1,1, 0.915, 10543.459, 384.885, 52852.377 25/02/12,19:05:02,03,06,1, 12.0,1,1, 0.915, 10543.478, 384.900, 52852.422 25/02/12,19:05:02,04,06,1, 12.0,1,1, 0.915, 10543.478, 384.891, 52852.406 25/02/12,19:05:02,05,06,1, 12.0,1,1, 0.915, 10543.495, 384.897, 52852.444 25/02/12,19:05:02,06,06,1, 12.0,1,1, 0.915, 10543.488, 384.882, 52852.420 25/02/12,19:05:02,07,06,1, 12.0,1,1, 0.915, 10543.498, 384.892, 52852.393 25/02/12,19:05:02,08,06,1, 12.0,1,1, 0.915, 10543.482, 384.855, 52852.355 25/02/12,19:05:02,09,06,1, 12.0,1,1, 0.915, 10543.506, 384.839, 52852.369 25/02/12,19:05:02,10,06,1, 12.0,1,1, 0.915, 10543.477, 384.856, 52852.385 25/02/12,19:05:02,11,06,1, 12.0,1,1, 0.915, 10543.509, 384.839, 52852.410 25/02/12,19:05:02,12,06,1, 12.0,1,1, 0.915, 10543.507, 384.834, 52852.395 25/02/12,19:05:02,13,06,1, 12.0,1,1, 0.915, 10543.484, 384.829, 52852.400 25/02/12,19:05:02,14,06,1, 12.0,1,1, 0.915, 10543.563, 384.810, 52852.336 25/02/12,19:05:02,15,06,1, 12.0,1,1, 0.915, 10543.506, 384.838, 52852.380 25/02/12,19:05:02,16,06,1, 12.0,1,1, 0.915, 10543.521, 384.814, 52852.356 25/02/12,19:05:02,17,06,1, 12.0,1,1, 0.915, 10543.533, 384.780, 52852.382 25/02/12,19:05:02,18,06,1, 12.0,1,1, 0.915, 10543.538, 384.767, 52852.357 25/02/12,19:05:02,19,06,1, 12.0,1,1, 0.915, 10543.548, 384.784, 52852.372 25/02/12,19:05:03,00,06,1, 11.9,1,1, 0.909, 10543.541, 384.784, 52852.372 25/02/12,19:05:03,01,06,1, 11.9,1,1, 0.909, 10543.539, 384.779, 52852.375 25/02/12,19:05:03,02,06,1, 11.9,1,1, 0.909, 10543.546, 384.761, 52852.375 25/02/12,19:05:03,03,06,1, 11.9,1,1, 0.909, 10543.558, 384.764, 52852.314 25/02/12,19:05:03,04,06,1, 11.9,1,1, 0.909, 10543.573, 384.743, 52852.381 25/02/12,19:05:03,05,06,1, 11.9,1,1, 0.909, 10543.578, 384.749, 52852.425 25/02/12,19:05:03,06,06,1, 11.9,1,1, 0.909, 10543.592, 384.743, 52852.440 25/02/12,19:05:03,07,06,1, 11.9,1,1, 0.909, 10543.595, 384.759, 52852.448 25/02/12,19:05:03,08,06,1, 11.9,1,1, 0.909, 10543.574, 384.729, 52852.340 25/02/12,19:05:03,09,06,1, 11.9,1,1, 0.909, 10543.590, 384.710, 52852.340 25/02/12,19:05:03,10,06,1, 11.9,1,1, 0.909, 10543.586, 384.730, 52852.409 25/02/12,19:05:03,11,06,1, 11.9,1,1, 0.909, 10543.612, 384.715, 52852.311 25/02/12,19:05:03,12,06,1, 11.9,1,1, 0.909, 10543.609, 384.683, 52852.361 25/02/12,19:05:03,13,06,1, 11.9,1,1, 0.909, 10543.638, 384.678, 52852.337 25/02/12,19:05:03,14,06,1, 11.9,1,1, 0.909, 10543.617, 384.696, 52852.327 25/02/12,19:05:03,15,06,1, 11.9,1,1, 0.909, 10543.618, 384.672, 52852.396 25/02/12,19:05:03,16,06,1, 11.9,1,1, 0.909, 10543.615, 384.665, 52852.373 25/02/12,19:05:03,17,06,1, 11.9,1,1, 0.909, 10543.643, 384.673, 52852.419 25/02/12,19:05:03,18,06,1, 11.9,1,1, 0.909, 10543.641, 384.670, 52852.460 25/02/12,19:05:03,19,06,1, 11.9,1,1, 0.909, 10543.624, 384.650, 52852.422 25/02/12,19:05:04,00,06,1, 11.9,1,1, 0.913, 10543.616, 384.650, 52852.422 25/02/12,19:05:04,01,06,1, 11.9,1,1, 0.913, 10543.637, 384.648, 52852.417 25/02/12,19:05:04,02,06,1, 11.9,1,1, 0.913, 10543.656, 384.667, 52852.381 25/02/12,19:05:04,03,06,1, 11.9,1,1, 0.913, 10543.663, 384.643, 52852.313 25/02/12,19:05:04,04,06,1, 11.9,1,1, 0.913, 10543.674, 384.625, 52852.302 25/02/12,19:05:04,05,06,1, 11.9,1,1, 0.913, 10543.654, 384.624, 52852.380 25/02/12,19:05:04,06,06,1, 11.9,1,1, 0.913, 10543.679, 384.628, 52852.387 25/02/12,19:05:04,07,06,1, 11.9,1,1, 0.913, 10543.696, 384.599, 52852.384 25/02/12,19:05:04,08,06,1, 11.9,1,1, 0.913, 10543.701, 384.618, 52852.375 25/02/12,19:05:04,09,06,1, 11.9,1,1, 0.913, 10543.706, 384.596, 52852.353 25/02/12,19:05:04,10,06,1, 11.9,1,1, 0.913, 10543.702, 384.607, 52852.354 25/02/12,19:05:04,11,06,1, 11.9,1,1, 0.913, 10543.681, 384.602, 52852.353 25/02/12,19:05:04,12,06,1, 11.9,1,1, 0.913, 10543.700, 384.608, 52852.417 25/02/12,19:05:04,13,06,1, 11.9,1,1, 0.913, 10543.704, 384.603, 52852.420 25/02/12,19:05:04,14,06,1, 11.9,1,1, 0.913, 10543.718, 384.585, 52852.417 25/02/12,19:05:04,15,06,1, 11.9,1,1, 0.913, 10543.701, 384.588, 52852.398 25/02/12,19:05:04,16,06,1, 11.9,1,1, 0.913, 10543.711, 384.604, 52852.391 25/02/12,19:05:04,17,06,1, 11.9,1,1, 0.913, 10543.712, 384.562, 52852.359 25/02/12,19:05:04,18,06,1, 11.9,1,1, 0.913, 10543.712, 384.585, 52852.384 25/02/12,19:05:04,19,06,1, 11.9,1,1, 0.913, 10543.732, 384.592, 52852.399 25/02/12,19:05:05,00,07,1, 11.9,1,1, 0.911, 10543.724, 384.592, 52852.399 25/02/12,19:05:05,01,07,1, 11.9,1,1, 0.911, 10543.696, 384.588, 52852.373 25/02/12,19:05:05,02,07,1, 11.9,1,1, 0.911, 10543.746, 384.579, 52852.427 25/02/12,19:05:05,03,07,1, 11.9,1,1, 0.911, 10543.712, 384.559, 52852.402 25/02/12,19:05:05,04,07,1, 11.9,1,1, 0.911, 10543.706, 384.596, 52852.403 25/02/12,19:05:05,05,07,1, 11.9,1,1, 0.911, 10543.765, 384.565, 52852.413 25/02/12,19:05:05,06,07,1, 11.9,1,1, 0.911, 10543.725, 384.574, 52852.367 25/02/12,19:05:05,07,07,1, 11.9,1,1, 0.911, 10543.759, 384.575, 52852.448 25/02/12,19:05:05,08,07,1, 11.9,1,1, 0.911, 10543.766, 384.583, 52852.429 25/02/12,19:05:05,09,07,1, 11.9,1,1, 0.911, 10543.785, 384.587, 52852.419 25/02/12,19:05:05,10,07,1, 11.9,1,1, 0.911, 10543.799, 384.588, 52852.370 25/02/12,19:05:05,11,07,1, 11.9,1,1, 0.911, 10543.792, 384.570, 52852.351 25/02/12,19:05:05,12,07,1, 11.9,1,1, 0.911, 10543.779, 384.568, 52852.376 25/02/12,19:05:05,13,07,1, 11.9,1,1, 0.911, 10543.806, 384.562, 52852.370 25/02/12,19:05:05,14,07,1, 11.9,1,1, 0.911, 10543.777, 384.582, 52852.349 25/02/12,19:05:05,15,07,1, 11.9,1,1, 0.911, 10543.776, 384.576, 52852.359 25/02/12,19:05:05,16,07,1, 11.9,1,1, 0.911, 10543.805, 384.564, 52852.358 25/02/12,19:05:05,17,07,1, 11.9,1,1, 0.911, 10543.800, 384.574, 52852.359 25/02/12,19:05:05,18,07,1, 11.9,1,1, 0.911, 10543.810, 384.569, 52852.372 25/02/12,19:05:05,19,07,1, 11.9,1,1, 0.911, 10543.814, 384.570, 52852.406 25/02/12,19:05:06,00,06,1, 12.0,1,1, 0.912, 10543.808, 384.570, 52852.406 25/02/12,19:05:06,01,06,1, 12.0,1,1, 0.912, 10543.807, 384.586, 52852.445 25/02/12,19:05:06,02,06,1, 12.0,1,1, 0.912, 10543.803, 384.567, 52852.381 25/02/12,19:05:06,03,06,1, 12.0,1,1, 0.912, 10543.816, 384.577, 52852.357 25/02/12,19:05:06,04,06,1, 12.0,1,1, 0.912, 10543.818, 384.567, 52852.371 25/02/12,19:05:06,05,06,1, 12.0,1,1, 0.912, 10543.830, 384.589, 52852.377 25/02/12,19:05:06,06,06,1, 12.0,1,1, 0.912, 10543.812, 384.587, 52852.387 25/02/12,19:05:06,07,06,1, 12.0,1,1, 0.912, 10543.810, 384.591, 52852.376 25/02/12,19:05:06,08,06,1, 12.0,1,1, 0.912, 10543.859, 384.562, 52852.363 25/02/12,19:05:06,09,06,1, 12.0,1,1, 0.912, 10543.839, 384.585, 52852.380 25/02/12,19:05:06,10,06,1, 12.0,1,1, 0.912, 10543.841, 384.578, 52852.366 25/02/12,19:05:06,11,06,1, 12.0,1,1, 0.912, 10543.843, 384.580, 52852.417 25/02/12,19:05:06,12,06,1, 12.0,1,1, 0.912, 10543.843, 384.582, 52852.420 25/02/12,19:05:06,13,06,1, 12.0,1,1, 0.912, 10543.854, 384.593, 52852.433 25/02/12,19:05:06,14,06,1, 12.0,1,1, 0.912, 10543.847, 384.593, 52852.442 25/02/12,19:05:06,15,06,1, 12.0,1,1, 0.912, 10543.863, 384.602, 52852.431 25/02/12,19:05:06,16,06,1, 12.0,1,1, 0.912, 10543.864, 384.597, 52852.412 25/02/12,19:05:06,17,06,1, 12.0,1,1, 0.912, 10543.864, 384.597, 52852.416 25/02/12,19:05:06,18,06,1, 12.0,1,1, 0.912, 10543.873, 384.602, 52852.385 25/02/12,19:05:06,19,06,1, 12.0,1,1, 0.912, 10543.904, 384.593, 52852.384 25/02/12,19:05:07,00,05,1, 11.9,1,1, 0.903, 10543.900, 384.593, 52852.384 25/02/12,19:05:07,01,05,1, 11.9,1,1, 0.903, 10543.874, 384.593, 52852.444 25/02/12,19:05:07,02,05,1, 11.9,1,1, 0.903, 10543.888, 384.613, 52852.455 25/02/12,19:05:07,03,05,1, 11.9,1,1, 0.903, 10543.889, 384.597, 52852.334 25/02/12,19:05:07,04,05,1, 11.9,1,1, 0.903, 10543.914, 384.596, 52852.426 25/02/12,19:05:07,05,05,1, 11.9,1,1, 0.903, 10543.904, 384.600, 52852.431 25/02/12,19:05:07,06,05,1, 11.9,1,1, 0.903, 10543.900, 384.596, 52852.445 25/02/12,19:05:07,07,05,1, 11.9,1,1, 0.903, 10543.904, 384.575, 52852.404 25/02/12,19:05:07,08,05,1, 11.9,1,1, 0.903, 10543.906, 384.580, 52852.399 25/02/12,19:05:07,09,05,1, 11.9,1,1, 0.903, 10543.919, 384.587, 52852.417 25/02/12,19:05:07,10,05,1, 11.9,1,1, 0.903, 10543.928, 384.582, 52852.388 25/02/12,19:05:07,11,05,1, 11.9,1,1, 0.903, 10543.914, 384.591, 52852.377 25/02/12,19:05:07,12,05,1, 11.9,1,1, 0.903, 10543.911, 384.602, 52852.349 25/02/12,19:05:07,13,05,1, 11.9,1,1, 0.903, 10543.926, 384.595, 52852.362 25/02/12,19:05:07,14,05,1, 11.9,1,1, 0.903, 10543.909, 384.612, 52852.399 25/02/12,19:05:07,15,05,1, 11.9,1,1, 0.903, 10543.924, 384.595, 52852.374 25/02/12,19:05:07,16,05,1, 11.9,1,1, 0.903, 10543.915, 384.575, 52852.389 25/02/12,19:05:07,17,05,1, 11.9,1,1, 0.903, 10543.919, 384.598, 52852.389 25/02/12,19:05:07,18,05,1, 11.9,1,1, 0.903, 10543.944, 384.591, 52852.340 25/02/12,19:05:07,19,05,1, 11.9,1,1, 0.903, 10543.942, 384.579, 52852.349 25/02/12,19:05:08,00,05,1, 11.9,1,1, 0.910, 10543.941, 384.579, 52852.349 25/02/12,19:05:08,01,05,1, 11.9,1,1, 0.910, 10543.959, 384.602, 52852.450 25/02/12,19:05:08,02,05,1, 11.9,1,1, 0.910, 10543.970, 384.590, 52852.416 25/02/12,19:05:08,03,05,1, 11.9,1,1, 0.910, 10543.972, 384.608, 52852.379 25/02/12,19:05:08,04,05,1, 11.9,1,1, 0.910, 10543.975, 384.590, 52852.403 25/02/12,19:05:08,05,05,1, 11.9,1,1, 0.910, 10544.002, 384.592, 52852.330 25/02/12,19:05:08,06,05,1, 11.9,1,1, 0.910, 10543.999, 384.584, 52852.292 25/02/12,19:05:08,07,05,1, 11.9,1,1, 0.910, 10543.999, 384.599, 52852.286 25/02/12,19:05:08,08,05,1, 11.9,1,1, 0.910, 10544.010, 384.594, 52852.316 25/02/12,19:05:08,09,05,1, 11.9,1,1, 0.910, 10543.999, 384.613, 52852.257 25/02/12,19:05:08,10,05,1, 11.9,1,1, 0.910, 10544.012, 384.606, 52852.237 25/02/12,19:05:08,11,05,1, 11.9,1,1, 0.910, 10544.028, 384.593, 52852.294 25/02/12,19:05:08,12,05,1, 11.9,1,1, 0.910, 10544.031, 384.591, 52852.310 25/02/12,19:05:08,13,05,1, 11.9,1,1, 0.910, 10544.043, 384.617, 52852.268 25/02/12,19:05:08,14,05,1, 11.9,1,1, 0.910, 10544.031, 384.605, 52852.358 25/02/12,19:05:08,15,05,1, 11.9,1,1, 0.910, 10544.033, 384.608, 52852.363 25/02/12,19:05:08,16,05,1, 11.9,1,1, 0.910, 10544.038, 384.591, 52852.344 25/02/12,19:05:08,17,05,1, 11.9,1,1, 0.910, 10544.036, 384.583, 52852.387 25/02/12,19:05:08,18,05,1, 11.9,1,1, 0.910, 10544.054, 384.590, 52852.370 25/02/12,19:05:08,19,05,1, 11.9,1,1, 0.910, 10544.051, 384.604, 52852.313 25/02/12,19:05:09,00,05,1, 12.0,1,1, 0.909, 10544.050, 384.604, 52852.313 25/02/12,19:05:09,01,05,1, 12.0,1,1, 0.909, 10544.055, 384.590, 52852.300 25/02/12,19:05:09,02,05,1, 12.0,1,1, 0.909, 10544.073, 384.593, 52852.295 25/02/12,19:05:09,03,05,1, 12.0,1,1, 0.909, 10544.071, 384.595, 52852.323 25/02/12,19:05:09,04,05,1, 12.0,1,1, 0.909, 10544.086, 384.586, 52852.311 25/02/12,19:05:09,05,05,1, 12.0,1,1, 0.909, 10544.091, 384.593, 52852.304 25/02/12,19:05:09,06,05,1, 12.0,1,1, 0.909, 10544.085, 384.576, 52852.339 25/02/12,19:05:09,07,05,1, 12.0,1,1, 0.909, 10544.100, 384.580, 52852.314 25/02/12,19:05:09,08,05,1, 12.0,1,1, 0.909, 10544.085, 384.574, 52852.366 25/02/12,19:05:09,09,05,1, 12.0,1,1, 0.909, 10544.080, 384.584, 52852.322 25/02/12,19:05:09,10,05,1, 12.0,1,1, 0.909, 10544.136, 384.586, 52852.335 25/02/12,19:05:09,11,05,1, 12.0,1,1, 0.909, 10544.105, 384.590, 52852.304 25/02/12,19:05:09,12,05,1, 12.0,1,1, 0.909, 10544.106, 384.598, 52852.278 25/02/12,19:05:09,13,05,1, 12.0,1,1, 0.909, 10544.136, 384.586, 52852.270 25/02/12,19:05:09,14,05,1, 12.0,1,1, 0.909, 10544.118, 384.584, 52852.256 25/02/12,19:05:09,15,05,1, 12.0,1,1, 0.909, 10544.129, 384.576, 52852.285 25/02/12,19:05:09,16,05,1, 12.0,1,1, 0.909, 10544.120, 384.573, 52852.302 25/02/12,19:05:09,17,05,1, 12.0,1,1, 0.909, 10544.143, 384.555, 52852.335 25/02/12,19:05:09,18,05,1, 12.0,1,1, 0.909, 10544.168, 384.579, 52852.303 25/02/12,19:05:09,19,05,1, 12.0,1,1, 0.909, 10544.169, 384.559, 52852.282 25/02/12,19:05:10,00,06,1, 11.8,1,1, 0.907, 10544.167, 384.559, 52852.282 25/02/12,19:05:10,01,06,1, 11.8,1,1, 0.907, 10544.157, 384.566, 52852.290 25/02/12,19:05:10,02,06,1, 11.8,1,1, 0.907, 10544.160, 384.573, 52852.298 25/02/12,19:05:10,03,06,1, 11.8,1,1, 0.907, 10544.179, 384.571, 52852.346 25/02/12,19:05:10,04,06,1, 11.8,1,1, 0.907, 10544.173, 384.573, 52852.300 25/02/12,19:05:10,05,06,1, 11.8,1,1, 0.907, 10544.170, 384.563, 52852.269 25/02/12,19:05:10,06,06,1, 11.8,1,1, 0.907, 10544.163, 384.600, 52852.418 25/02/12,19:05:10,07,06,1, 11.8,1,1, 0.907, 10544.158, 384.575, 52852.288 25/02/12,19:05:10,08,06,1, 11.8,1,1, 0.907, 10544.186, 384.578, 52852.282 25/02/12,19:05:10,09,06,1, 11.8,1,1, 0.907, 10544.172, 384.568, 52852.279 25/02/12,19:05:10,10,06,1, 11.8,1,1, 0.907, 10544.191, 384.571, 52852.270 25/02/12,19:05:10,11,06,1, 11.8,1,1, 0.907, 10544.211, 384.563, 52852.273 25/02/12,19:05:10,12,06,1, 11.8,1,1, 0.907, 10544.223, 384.548, 52852.229 25/02/12,19:05:10,13,06,1, 11.8,1,1, 0.907, 10544.214, 384.543, 52852.262 25/02/12,19:05:10,14,06,1, 11.8,1,1, 0.907, 10544.229, 384.539, 52852.222 25/02/12,19:05:10,15,06,1, 11.8,1,1, 0.907, 10544.229, 384.559, 52852.259 25/02/12,19:05:10,16,06,1, 11.8,1,1, 0.907, 10544.262, 384.557, 52852.234 25/02/12,19:05:10,17,06,1, 11.8,1,1, 0.907, 10544.239, 384.560, 52852.259 25/02/12,19:05:10,18,06,1, 11.8,1,1, 0.907, 10544.240, 384.552, 52852.233 25/02/12,19:05:10,19,06,1, 11.8,1,1, 0.907, 10544.256, 384.533, 52852.175 25/02/12,19:05:11,00,05,1, 11.9,1,1, 0.904, 10544.250, 384.533, 52852.175 25/02/12,19:05:11,01,05,1, 11.9,1,1, 0.904, 10544.250, 384.542, 52852.184 25/02/12,19:05:11,02,05,1, 11.9,1,1, 0.904, 10544.249, 384.538, 52852.202 25/02/12,19:05:11,03,05,1, 11.9,1,1, 0.904, 10544.287, 384.537, 52852.205 25/02/12,19:05:11,04,05,1, 11.9,1,1, 0.904, 10544.279, 384.532, 52852.196 25/02/12,19:05:11,05,05,1, 11.9,1,1, 0.904, 10544.285, 384.538, 52852.185 25/02/12,19:05:11,06,05,1, 11.9,1,1, 0.904, 10544.270, 384.541, 52852.180 25/02/12,19:05:11,07,05,1, 11.9,1,1, 0.904, 10544.288, 384.518, 52852.191 25/02/12,19:05:11,08,05,1, 11.9,1,1, 0.904, 10544.276, 384.542, 52852.201 25/02/12,19:05:11,09,05,1, 11.9,1,1, 0.904, 10544.277, 384.539, 52852.236 25/02/12,19:05:11,10,05,1, 11.9,1,1, 0.904, 10544.311, 384.516, 52852.258 25/02/12,19:05:11,11,05,1, 11.9,1,1, 0.904, 10544.315, 384.535, 52852.220 25/02/12,19:05:11,12,05,1, 11.9,1,1, 0.904, 10544.293, 384.549, 52852.215 25/02/12,19:05:11,13,05,1, 11.9,1,1, 0.904, 10544.331, 384.533, 52852.187 25/02/12,19:05:11,14,05,1, 11.9,1,1, 0.904, 10544.324, 384.536, 52852.142 25/02/12,19:05:11,15,05,1, 11.9,1,1, 0.904, 10544.338, 384.517, 52852.152 25/02/12,19:05:11,16,05,1, 11.9,1,1, 0.904, 10544.330, 384.520, 52852.216 25/02/12,19:05:11,17,05,1, 11.9,1,1, 0.904, 10544.331, 384.531, 52852.191 25/02/12,19:05:11,18,05,1, 11.9,1,1, 0.904, 10544.352, 384.532, 52852.194 25/02/12,19:05:11,19,05,1, 11.9,1,1, 0.904, 10544.355, 384.523, 52852.200 25/02/12,19:05:12,00,05,1, 11.9,1,1, 0.912, 10544.350, 384.523, 52852.200 25/02/12,19:05:12,01,05,1, 11.9,1,1, 0.912, 10544.359, 384.498, 52852.136 25/02/12,19:05:12,02,05,1, 11.9,1,1, 0.912, 10544.363, 384.527, 52852.181 25/02/12,19:05:12,03,05,1, 11.9,1,1, 0.912, 10544.383, 384.537, 52852.163 25/02/12,19:05:12,04,05,1, 11.9,1,1, 0.912, 10544.365, 384.511, 52852.206 25/02/12,19:05:12,05,05,1, 11.9,1,1, 0.912, 10544.403, 384.498, 52852.184 25/02/12,19:05:12,06,05,1, 11.9,1,1, 0.912, 10544.401, 384.520, 52852.129 25/02/12,19:05:12,07,05,1, 11.9,1,1, 0.912, 10544.402, 384.523, 52852.114 25/02/12,19:05:12,08,05,1, 11.9,1,1, 0.912, 10544.386, 384.509, 52852.073 25/02/12,19:05:12,09,05,1, 11.9,1,1, 0.912, 10544.416, 384.488, 52852.163 25/02/12,19:05:12,10,05,1, 11.9,1,1, 0.912, 10544.421, 384.514, 52852.092 25/02/12,19:05:12,11,05,1, 11.9,1,1, 0.912, 10544.423, 384.511, 52852.144 25/02/12,19:05:12,12,05,1, 11.9,1,1, 0.912, 10544.426, 384.524, 52852.250 25/02/12,19:05:12,13,05,1, 11.9,1,1, 0.912, 10544.429, 384.519, 52852.090 25/02/12,19:05:12,14,05,1, 11.9,1,1, 0.912, 10544.446, 384.498, 52852.109 25/02/12,19:05:12,15,05,1, 11.9,1,1, 0.912, 10544.438, 384.509, 52852.078 25/02/12,19:05:12,16,05,1, 11.9,1,1, 0.912, 10544.445, 384.498, 52852.144 25/02/12,19:05:12,17,05,1, 11.9,1,1, 0.912, 10544.471, 384.496, 52852.138 25/02/12,19:05:12,18,05,1, 11.9,1,1, 0.912, 10544.474, 384.502, 52852.130 25/02/12,19:05:12,19,05,1, 11.9,1,1, 0.912, 10544.477, 384.517, 52852.108 25/02/12,19:05:13,00,05,1, 12.0,1,1, 0.907, 10544.475, 384.517, 52852.108 25/02/12,19:05:13,01,05,1, 12.0,1,1, 0.907, 10544.471, 384.469, 52852.125 25/02/12,19:05:13,02,05,1, 12.0,1,1, 0.907, 10544.459, 384.493, 52852.090 25/02/12,19:05:13,03,05,1, 12.0,1,1, 0.907, 10544.475, 384.517, 52852.093 25/02/12,19:05:13,04,05,1, 12.0,1,1, 0.907, 10544.481, 384.523, 52852.133 25/02/12,19:05:13,05,05,1, 12.0,1,1, 0.907, 10544.479, 384.509, 52852.132 25/02/12,19:05:13,06,05,1, 12.0,1,1, 0.907, 10544.481, 384.514, 52852.130 25/02/12,19:05:13,07,05,1, 12.0,1,1, 0.907, 10544.500, 384.517, 52852.122 25/02/12,19:05:13,08,05,1, 12.0,1,1, 0.907, 10544.525, 384.523, 52852.140 25/02/12,19:05:13,09,05,1, 12.0,1,1, 0.907, 10544.521, 384.539, 52852.117 25/02/12,19:05:13,10,05,1, 12.0,1,1, 0.907, 10544.523, 384.514, 52852.130 25/02/12,19:05:13,11,05,1, 12.0,1,1, 0.907, 10544.527, 384.504, 52852.098 25/02/12,19:05:13,12,05,1, 12.0,1,1, 0.907, 10544.533, 384.520, 52852.098 25/02/12,19:05:13,13,05,1, 12.0,1,1, 0.907, 10544.526, 384.519, 52852.070 25/02/12,19:05:13,14,05,1, 12.0,1,1, 0.907, 10544.573, 384.503, 52852.043 25/02/12,19:05:13,15,05,1, 12.0,1,1, 0.907, 10544.543, 384.530, 52852.026 25/02/12,19:05:13,16,05,1, 12.0,1,1, 0.907, 10544.574, 384.522, 52852.075 25/02/12,19:05:13,17,05,1, 12.0,1,1, 0.907, 10544.573, 384.502, 52852.099 25/02/12,19:05:13,18,05,1, 12.0,1,1, 0.907, 10544.577, 384.520, 52852.115 25/02/12,19:05:13,19,05,1, 12.0,1,1, 0.907, 10544.575, 384.515, 52852.114 25/02/12,19:05:14,00,05,1, 11.9,1,1, 0.906, 10544.567, 384.515, 52852.114 25/02/12,19:05:14,01,05,1, 11.9,1,1, 0.906, 10544.575, 384.528, 52852.095 25/02/12,19:05:14,02,05,1, 11.9,1,1, 0.906, 10544.584, 384.512, 52852.118 25/02/12,19:05:14,03,05,1, 11.9,1,1, 0.906, 10544.574, 384.532, 52852.111 25/02/12,19:05:14,04,05,1, 11.9,1,1, 0.906, 10544.597, 384.533, 52852.052 25/02/12,19:05:14,05,05,1, 11.9,1,1, 0.906, 10544.603, 384.529, 52852.028 25/02/12,19:05:14,06,05,1, 11.9,1,1, 0.906, 10544.610, 384.525, 52852.036 25/02/12,19:05:14,07,05,1, 11.9,1,1, 0.906, 10544.609, 384.509, 52852.046 25/02/12,19:05:14,08,05,1, 11.9,1,1, 0.906, 10544.654, 384.515, 52852.020 25/02/12,19:05:14,09,05,1, 11.9,1,1, 0.906, 10544.624, 384.525, 52852.049 25/02/12,19:05:14,10,05,1, 11.9,1,1, 0.906, 10544.649, 384.510, 52852.075 25/02/12,19:05:14,11,05,1, 11.9,1,1, 0.906, 10544.627, 384.524, 52852.049 25/02/12,19:05:14,12,05,1, 11.9,1,1, 0.906, 10544.657, 384.526, 52852.040 25/02/12,19:05:14,13,05,1, 11.9,1,1, 0.906, 10544.645, 384.511, 52852.118 25/02/12,19:05:14,14,05,1, 11.9,1,1, 0.906, 10544.668, 384.532, 52852.076 25/02/12,19:05:14,15,05,1, 11.9,1,1, 0.906, 10544.675, 384.529, 52852.061 25/02/12,19:05:14,16,05,1, 11.9,1,1, 0.906, 10544.682, 384.517, 52852.038 25/02/12,19:05:14,17,05,1, 11.9,1,1, 0.906, 10544.684, 384.540, 52852.045 25/02/12,19:05:14,18,05,1, 11.9,1,1, 0.906, 10544.699, 384.551, 52852.051 25/02/12,19:05:14,19,05,1, 11.9,1,1, 0.906, 10544.709, 384.571, 52852.032 25/02/12,19:05:15,00,05,1, 12.0,1,1, 0.911, 10544.701, 384.571, 52852.032 25/02/12,19:05:15,01,05,1, 12.0,1,1, 0.911, 10544.703, 384.543, 52852.010 25/02/12,19:05:15,02,05,1, 12.0,1,1, 0.911, 10544.696, 384.539, 52851.971 25/02/12,19:05:15,03,05,1, 12.0,1,1, 0.911, 10544.717, 384.533, 52851.973 25/02/12,19:05:15,04,05,1, 12.0,1,1, 0.911, 10544.735, 384.538, 52852.043 25/02/12,19:05:15,05,05,1, 12.0,1,1, 0.911, 10544.731, 384.540, 52852.059 25/02/12,19:05:15,06,05,1, 12.0,1,1, 0.911, 10544.713, 384.521, 52851.841 25/02/12,19:05:15,07,05,1, 12.0,1,1, 0.911, 10544.767, 384.534, 52851.995 25/02/12,19:05:15,08,05,1, 12.0,1,1, 0.911, 10544.724, 384.529, 52852.006 25/02/12,19:05:15,09,05,1, 12.0,1,1, 0.911, 10544.737, 384.534, 52852.011 25/02/12,19:05:15,10,05,1, 12.0,1,1, 0.911, 10544.750, 384.541, 52852.032 25/02/12,19:05:15,11,05,1, 12.0,1,1, 0.911, 10544.744, 384.540, 52851.953 25/02/12,19:05:15,12,05,1, 12.0,1,1, 0.911, 10544.766, 384.555, 52852.051 25/02/12,19:05:15,13,05,1, 12.0,1,1, 0.911, 10544.747, 384.552, 52851.988 25/02/12,19:05:15,14,05,1, 12.0,1,1, 0.911, 10544.813, 384.556, 52851.911 25/02/12,19:05:15,15,05,1, 12.0,1,1, 0.911, 10544.780, 384.548, 52851.858 25/02/12,19:05:15,16,05,1, 12.0,1,1, 0.911, 10544.791, 384.579, 52851.951 25/02/12,19:05:15,17,05,1, 12.0,1,1, 0.911, 10544.785, 384.560, 52851.946 25/02/12,19:05:15,18,05,1, 12.0,1,1, 0.911, 10544.795, 384.590, 52852.019 25/02/12,19:05:15,19,05,1, 12.0,1,1, 0.911, 10544.805, 384.581, 52852.028 25/02/12,19:05:16,00,05,1, 11.9,1,1, 0.906, 10544.801, 384.581, 52852.028 25/02/12,19:05:16,01,05,1, 11.9,1,1, 0.906, 10544.824, 384.577, 52852.000 25/02/12,19:05:16,02,05,1, 11.9,1,1, 0.906, 10544.797, 384.581, 52852.086 25/02/12,19:05:16,03,05,1, 11.9,1,1, 0.906, 10544.810, 384.587, 52852.046 25/02/12,19:05:16,04,05,1, 11.9,1,1, 0.906, 10544.814, 384.572, 52851.987 25/02/12,19:05:16,05,05,1, 11.9,1,1, 0.906, 10544.840, 384.577, 52852.006 25/02/12,19:05:16,06,05,1, 11.9,1,1, 0.906, 10544.818, 384.573, 52852.027 25/02/12,19:05:16,07,05,1, 11.9,1,1, 0.906, 10544.813, 384.583, 52851.966 25/02/12,19:05:16,08,05,1, 11.9,1,1, 0.906, 10544.844, 384.603, 52851.985 25/02/12,19:05:16,09,05,1, 11.9,1,1, 0.906, 10544.856, 384.594, 52851.972 25/02/12,19:05:16,10,05,1, 11.9,1,1, 0.906, 10544.873, 384.608, 52852.006 25/02/12,19:05:16,11,05,1, 11.9,1,1, 0.906, 10544.829, 384.611, 52852.037 25/02/12,19:05:16,12,05,1, 11.9,1,1, 0.906, 10544.887, 384.612, 52852.022 25/02/12,19:05:16,13,05,1, 11.9,1,1, 0.906, 10544.865, 384.616, 52852.085 25/02/12,19:05:16,14,05,1, 11.9,1,1, 0.906, 10544.878, 384.602, 52851.964 25/02/12,19:05:16,15,05,1, 11.9,1,1, 0.906, 10544.859, 384.655, 52852.031 25/02/12,19:05:16,16,05,1, 11.9,1,1, 0.906, 10544.865, 384.641, 52851.940 25/02/12,19:05:16,17,05,1, 11.9,1,1, 0.906, 10544.860, 384.642, 52851.998 25/02/12,19:05:16,18,05,1, 11.9,1,1, 0.906, 10544.892, 384.632, 52851.942 25/02/12,19:05:16,19,05,1, 11.9,1,1, 0.906, 10544.897, 384.647, 52852.018 25/02/12,19:05:17,00,05,1, 11.9,1,1, 0.910, 10544.893, 384.647, 52852.018 25/02/12,19:05:17,01,05,1, 11.9,1,1, 0.910, 10544.910, 384.628, 52851.979 25/02/12,19:05:17,02,05,1, 11.9,1,1, 0.910, 10544.918, 384.639, 52851.953 25/02/12,19:05:17,03,05,1, 11.9,1,1, 0.910, 10544.906, 384.656, 52851.977 25/02/12,19:05:17,04,05,1, 11.9,1,1, 0.910, 10544.919, 384.644, 52851.967 25/02/12,19:05:17,05,05,1, 11.9,1,1, 0.910, 10544.938, 384.651, 52852.000 25/02/12,19:05:17,06,05,1, 11.9,1,1, 0.910, 10544.924, 384.656, 52852.056 25/02/12,19:05:17,07,05,1, 11.9,1,1, 0.910, 10544.911, 384.665, 52852.042 25/02/12,19:05:17,08,05,1, 11.9,1,1, 0.910, 10544.916, 384.680, 52852.016 25/02/12,19:05:17,09,05,1, 11.9,1,1, 0.910, 10544.905, 384.640, 52852.019 25/02/12,19:05:17,10,05,1, 11.9,1,1, 0.910, 10544.941, 384.677, 52851.995 25/02/12,19:05:17,11,05,1, 11.9,1,1, 0.910, 10544.955, 384.649, 52851.932 25/02/12,19:05:17,12,05,1, 11.9,1,1, 0.910, 10544.968, 384.671, 52851.997 25/02/12,19:05:17,13,05,1, 11.9,1,1, 0.910, 10544.938, 384.678, 52851.956 25/02/12,19:05:17,14,05,1, 11.9,1,1, 0.910, 10544.975, 384.679, 52851.952 25/02/12,19:05:17,15,05,1, 11.9,1,1, 0.910, 10544.940, 384.671, 52851.982 25/02/12,19:05:17,16,05,1, 11.9,1,1, 0.910, 10544.965, 384.696, 52851.944 25/02/12,19:05:17,17,05,1, 11.9,1,1, 0.910, 10544.972, 384.691, 52851.934 25/02/12,19:05:17,18,05,1, 11.9,1,1, 0.910, 10544.973, 384.693, 52851.987 25/02/12,19:05:17,19,05,1, 11.9,1,1, 0.910, 10544.984, 384.698, 52852.025 25/02/12,19:05:18,00,05,1, 12.0,1,1, 0.913, 10544.976, 384.698, 52852.025 25/02/12,19:05:18,01,05,1, 12.0,1,1, 0.913, 10544.963, 384.713, 52852.053 25/02/12,19:05:18,02,05,1, 12.0,1,1, 0.913, 10544.994, 384.725, 52852.054 25/02/12,19:05:18,03,05,1, 12.0,1,1, 0.913, 10544.991, 384.718, 52851.966 25/02/12,19:05:18,04,05,1, 12.0,1,1, 0.913, 10545.006, 384.715, 52852.009 25/02/12,19:05:18,05,05,1, 12.0,1,1, 0.913, 10544.981, 384.711, 52851.981 25/02/12,19:05:18,06,05,1, 12.0,1,1, 0.913, 10545.011, 384.687, 52852.003 25/02/12,19:05:18,07,05,1, 12.0,1,1, 0.913, 10544.995, 384.702, 52852.010 25/02/12,19:05:18,08,05,1, 12.0,1,1, 0.913, 10545.003, 384.727, 52851.983 25/02/12,19:05:18,09,05,1, 12.0,1,1, 0.913, 10544.995, 384.720, 52851.949 25/02/12,19:05:18,10,05,1, 12.0,1,1, 0.913, 10545.018, 384.719, 52851.965 25/02/12,19:05:18,11,05,1, 12.0,1,1, 0.913, 10545.017, 384.736, 52851.956 25/02/12,19:05:18,12,05,1, 12.0,1,1, 0.913, 10545.017, 384.721, 52851.977 25/02/12,19:05:18,13,05,1, 12.0,1,1, 0.913, 10545.021, 384.747, 52852.008 25/02/12,19:05:18,14,05,1, 12.0,1,1, 0.913, 10545.004, 384.750, 52852.041 25/02/12,19:05:18,15,05,1, 12.0,1,1, 0.913, 10545.020, 384.737, 52852.030 25/02/12,19:05:18,16,05,1, 12.0,1,1, 0.913, 10545.023, 384.743, 52851.997 25/02/12,19:05:18,17,05,1, 12.0,1,1, 0.913, 10545.035, 384.746, 52851.980 25/02/12,19:05:18,18,05,1, 12.0,1,1, 0.913, 10545.043, 384.722, 52851.974 25/02/12,19:05:18,19,05,1, 12.0,1,1, 0.913, 10545.057, 384.739, 52851.974 25/02/12,19:05:19,00,05,1, 11.9,1,1, 0.903, 10545.051, 384.739, 52851.974 25/02/12,19:05:19,01,05,1, 11.9,1,1, 0.903, 10545.045, 384.771, 52851.954 25/02/12,19:05:19,02,05,1, 11.9,1,1, 0.903, 10545.041, 384.766, 52851.953 25/02/12,19:05:19,03,05,1, 11.9,1,1, 0.903, 10545.044, 384.772, 52851.930 25/02/12,19:05:19,04,05,1, 11.9,1,1, 0.903, 10545.071, 384.767, 52851.950 25/02/12,19:05:19,05,05,1, 11.9,1,1, 0.903, 10545.074, 384.782, 52851.970 25/02/12,19:05:19,06,05,1, 11.9,1,1, 0.903, 10545.068, 384.779, 52851.997 25/02/12,19:05:19,07,05,1, 11.9,1,1, 0.903, 10545.059, 384.793, 52852.026 25/02/12,19:05:19,08,05,1, 11.9,1,1, 0.903, 10545.078, 384.800, 52852.024 25/02/12,19:05:19,09,05,1, 11.9,1,1, 0.903, 10545.084, 384.800, 52852.038 25/02/12,19:05:19,10,05,1, 11.9,1,1, 0.903, 10545.101, 384.811, 52852.027 25/02/12,19:05:19,11,05,1, 11.9,1,1, 0.903, 10545.098, 384.792, 52851.988 25/02/12,19:05:19,12,05,1, 11.9,1,1, 0.903, 10545.079, 384.812, 52851.945 25/02/12,19:05:19,13,05,1, 11.9,1,1, 0.903, 10545.096, 384.810, 52851.964 25/02/12,19:05:19,14,05,1, 11.9,1,1, 0.903, 10545.109, 384.825, 52851.993 25/02/12,19:05:19,15,05,1, 11.9,1,1, 0.903, 10545.103, 384.814, 52852.021 25/02/12,19:05:19,16,05,1, 11.9,1,1, 0.903, 10545.101, 384.839, 52852.004 25/02/12,19:05:19,17,05,1, 11.9,1,1, 0.903, 10545.106, 384.832, 52851.970 25/02/12,19:05:19,18,05,1, 11.9,1,1, 0.903, 10545.116, 384.833, 52851.996 25/02/12,19:05:19,19,05,1, 11.9,1,1, 0.903, 10545.125, 384.843, 52852.003 25/02/12,19:05:20,00,05,1, 12.0,1,1, 0.909, 10545.118, 384.843, 52852.003 25/02/12,19:05:20,01,05,1, 12.0,1,1, 0.909, 10545.132, 384.856, 52852.016 25/02/12,19:05:20,02,05,1, 12.0,1,1, 0.909, 10545.132, 384.824, 52852.036 25/02/12,19:05:20,03,05,1, 12.0,1,1, 0.909, 10545.144, 384.838, 52852.001 25/02/12,19:05:20,04,05,1, 12.0,1,1, 0.909, 10545.145, 384.814, 52852.000 25/02/12,19:05:20,05,05,1, 12.0,1,1, 0.909, 10545.127, 384.829, 52851.948 25/02/12,19:05:20,06,05,1, 12.0,1,1, 0.909, 10545.137, 384.860, 52852.009 25/02/12,19:05:20,07,05,1, 12.0,1,1, 0.909, 10545.153, 384.844, 52851.998 25/02/12,19:05:20,08,05,1, 12.0,1,1, 0.909, 10545.151, 384.845, 52851.940 25/02/12,19:05:20,09,05,1, 12.0,1,1, 0.909, 10545.155, 384.870, 52852.047 25/02/12,19:05:20,10,05,1, 12.0,1,1, 0.909, 10545.180, 384.864, 52852.018 25/02/12,19:05:20,11,05,1, 12.0,1,1, 0.909, 10545.179, 384.886, 52851.974 25/02/12,19:05:20,12,05,1, 12.0,1,1, 0.909, 10545.172, 384.865, 52851.984 25/02/12,19:05:20,13,05,1, 12.0,1,1, 0.909, 10545.182, 384.879, 52852.012 25/02/12,19:05:20,14,05,1, 12.0,1,1, 0.909, 10545.182, 384.874, 52852.018 25/02/12,19:05:20,15,05,1, 12.0,1,1, 0.909, 10545.149, 384.882, 52852.052 25/02/12,19:05:20,16,05,1, 12.0,1,1, 0.909, 10545.194, 384.894, 52852.024 25/02/12,19:05:20,17,05,1, 12.0,1,1, 0.909, 10545.197, 384.922, 52852.018 25/02/12,19:05:20,18,05,1, 12.0,1,1, 0.909, 10545.197, 384.914, 52852.019 25/02/12,19:05:20,19,05,1, 12.0,1,1, 0.909, 10545.183, 384.896, 52851.992 25/02/12,19:05:21,00,05,1, 11.9,1,1, 0.903, 10545.176, 384.896, 52851.992 25/02/12,19:05:21,01,05,1, 11.9,1,1, 0.903, 10545.185, 384.929, 52852.035 25/02/12,19:05:21,02,05,1, 11.9,1,1, 0.903, 10545.194, 384.913, 52851.994 25/02/12,19:05:21,03,05,1, 11.9,1,1, 0.903, 10545.193, 384.923, 52851.996 25/02/12,19:05:21,04,05,1, 11.9,1,1, 0.903, 10545.182, 384.915, 52851.962 25/02/12,19:05:21,05,05,1, 11.9,1,1, 0.903, 10545.207, 384.944, 52851.990 25/02/12,19:05:21,06,05,1, 11.9,1,1, 0.903, 10545.206, 384.929, 52851.959 25/02/12,19:05:21,07,05,1, 11.9,1,1, 0.903, 10545.204, 384.941, 52852.048 25/02/12,19:05:21,08,05,1, 11.9,1,1, 0.903, 10545.222, 384.934, 52852.017 25/02/12,19:05:21,09,05,1, 11.9,1,1, 0.903, 10545.218, 384.941, 52852.026 25/02/12,19:05:21,10,05,1, 11.9,1,1, 0.903, 10545.235, 384.967, 52852.070 25/02/12,19:05:21,11,05,1, 11.9,1,1, 0.903, 10545.232, 384.972, 52852.024 25/02/12,19:05:21,12,05,1, 11.9,1,1, 0.903, 10545.245, 384.972, 52852.019 25/02/12,19:05:21,13,05,1, 11.9,1,1, 0.903, 10545.267, 384.985, 52851.997 25/02/12,19:05:21,14,05,1, 11.9,1,1, 0.903, 10545.217, 384.960, 52851.976 25/02/12,19:05:21,15,05,1, 11.9,1,1, 0.903, 10545.227, 384.964, 52852.005 25/02/12,19:05:21,16,05,1, 11.9,1,1, 0.903, 10545.231, 384.978, 52852.057 25/02/12,19:05:21,17,05,1, 11.9,1,1, 0.903, 10545.271, 384.979, 52851.961 25/02/12,19:05:21,18,05,1, 11.9,1,1, 0.903, 10545.260, 384.970, 52852.005 25/02/12,19:05:21,19,05,1, 11.9,1,1, 0.903, 10545.259, 384.985, 52852.032 25/02/12,19:05:22,00,06,1, 11.9,1,1, 0.908, 10545.251, 384.985, 52852.032 25/02/12,19:05:22,01,06,1, 11.9,1,1, 0.908, 10545.264, 384.986, 52852.037 25/02/12,19:05:22,02,06,1, 11.9,1,1, 0.908, 10545.275, 384.993, 52852.049 25/02/12,19:05:22,03,06,1, 11.9,1,1, 0.908, 10545.285, 384.994, 52852.030 25/02/12,19:05:22,04,06,1, 11.9,1,1, 0.908, 10545.292, 384.976, 52852.034 25/02/12,19:05:22,05,06,1, 11.9,1,1, 0.908, 10545.279, 385.001, 52852.055 25/02/12,19:05:22,06,06,1, 11.9,1,1, 0.908, 10545.290, 384.990, 52852.042 25/02/12,19:05:22,07,06,1, 11.9,1,1, 0.908, 10545.296, 384.992, 52851.949 25/02/12,19:05:22,08,06,1, 11.9,1,1, 0.908, 10545.307, 385.014, 52851.941 25/02/12,19:05:22,09,06,1, 11.9,1,1, 0.908, 10545.322, 385.017, 52852.014 25/02/12,19:05:22,10,06,1, 11.9,1,1, 0.908, 10545.294, 384.995, 52851.968 25/02/12,19:05:22,11,06,1, 11.9,1,1, 0.908, 10545.301, 385.026, 52852.022 25/02/12,19:05:22,12,06,1, 11.9,1,1, 0.908, 10545.344, 385.023, 52851.985 25/02/12,19:05:22,13,06,1, 11.9,1,1, 0.908, 10545.328, 385.035, 52852.044 25/02/12,19:05:22,14,06,1, 11.9,1,1, 0.908, 10545.341, 385.021, 52852.003 25/02/12,19:05:22,15,06,1, 11.9,1,1, 0.908, 10545.314, 385.028, 52852.074 25/02/12,19:05:22,16,06,1, 11.9,1,1, 0.908, 10545.336, 385.031, 52852.038 25/02/12,19:05:22,17,06,1, 11.9,1,1, 0.908, 10545.350, 385.043, 52852.016 25/02/12,19:05:22,18,06,1, 11.9,1,1, 0.908, 10545.340, 385.038, 52852.026 25/02/12,19:05:22,19,06,1, 11.9,1,1, 0.908, 10545.329, 385.030, 52852.026 25/02/12,19:05:23,00,05,1, 11.9,1,1, 0.907, 10545.326, 385.030, 52852.026 25/02/12,19:05:23,01,05,1, 11.9,1,1, 0.907, 10545.367, 385.031, 52851.952 25/02/12,19:05:23,02,05,1, 11.9,1,1, 0.907, 10545.379, 385.065, 52852.031 25/02/12,19:05:23,03,05,1, 11.9,1,1, 0.907, 10545.378, 385.057, 52851.958 25/02/12,19:05:23,04,05,1, 11.9,1,1, 0.907, 10545.380, 385.066, 52851.999 25/02/12,19:05:23,05,05,1, 11.9,1,1, 0.907, 10545.385, 385.057, 52852.043 25/02/12,19:05:23,06,05,1, 11.9,1,1, 0.907, 10545.384, 385.070, 52852.005 25/02/12,19:05:23,07,05,1, 11.9,1,1, 0.907, 10545.400, 385.065, 52852.066 25/02/12,19:05:23,08,05,1, 11.9,1,1, 0.907, 10545.393, 385.073, 52852.032 25/02/12,19:05:23,09,05,1, 11.9,1,1, 0.907, 10545.382, 385.082, 52852.086 25/02/12,19:05:23,10,05,1, 11.9,1,1, 0.907, 10545.401, 385.073, 52852.023 25/02/12,19:05:23,11,05,1, 11.9,1,1, 0.907, 10545.428, 385.068, 52851.989 25/02/12,19:05:23,12,05,1, 11.9,1,1, 0.907, 10545.432, 385.060, 52851.934 25/02/12,19:05:23,13,05,1, 11.9,1,1, 0.907, 10545.419, 385.059, 52852.021 25/02/12,19:05:23,14,05,1, 11.9,1,1, 0.907, 10545.435, 385.059, 52851.964 25/02/12,19:05:23,15,05,1, 11.9,1,1, 0.907, 10545.421, 385.066, 52851.939 25/02/12,19:05:23,16,05,1, 11.9,1,1, 0.907, 10545.439, 385.075, 52851.951 25/02/12,19:05:23,17,05,1, 11.9,1,1, 0.907, 10545.444, 385.095, 52852.116 25/02/12,19:05:23,18,05,1, 11.9,1,1, 0.907, 10545.451, 385.076, 52851.945 25/02/12,19:05:23,19,05,1, 11.9,1,1, 0.907, 10545.440, 385.083, 52851.968 25/02/12,19:05:24,00,05,1, 11.9,1,1, 0.908, 10545.435, 385.083, 52851.968 25/02/12,19:05:24,01,05,1, 11.9,1,1, 0.908, 10545.466, 385.096, 52852.001 25/02/12,19:05:24,02,05,1, 11.9,1,1, 0.908, 10545.461, 385.087, 52852.018 25/02/12,19:05:24,03,05,1, 11.9,1,1, 0.908, 10545.486, 385.094, 52852.037 25/02/12,19:05:24,04,05,1, 11.9,1,1, 0.908, 10545.465, 385.096, 52852.015 25/02/12,19:05:24,05,05,1, 11.9,1,1, 0.908, 10545.472, 385.095, 52851.991 25/02/12,19:05:24,06,05,1, 11.9,1,1, 0.908, 10545.489, 385.110, 52851.958 25/02/12,19:05:24,07,05,1, 11.9,1,1, 0.908, 10545.479, 385.109, 52851.915 25/02/12,19:05:24,08,05,1, 11.9,1,1, 0.908, 10545.479, 385.114, 52851.950 25/02/12,19:05:24,09,05,1, 11.9,1,1, 0.908, 10545.487, 385.094, 52851.970 25/02/12,19:05:24,10,05,1, 11.9,1,1, 0.908, 10545.473, 385.118, 52851.995 25/02/12,19:05:24,11,05,1, 11.9,1,1, 0.908, 10545.497, 385.119, 52851.990 25/02/12,19:05:24,12,05,1, 11.9,1,1, 0.908, 10545.499, 385.124, 52852.003 25/02/12,19:05:24,13,05,1, 11.9,1,1, 0.908, 10545.515, 385.132, 52851.970 25/02/12,19:05:24,14,05,1, 11.9,1,1, 0.908, 10545.522, 385.106, 52851.977 25/02/12,19:05:24,15,05,1, 11.9,1,1, 0.908, 10545.535, 385.123, 52851.988 25/02/12,19:05:24,16,05,1, 11.9,1,1, 0.908, 10545.514, 385.124, 52852.001 25/02/12,19:05:24,17,05,1, 11.9,1,1, 0.908, 10545.532, 385.136, 52852.038 25/02/12,19:05:24,18,05,1, 11.9,1,1, 0.908, 10545.539, 385.103, 52852.036 25/02/12,19:05:24,19,05,1, 11.9,1,1, 0.908, 10545.544, 385.140, 52852.016 25/02/12,19:05:25,00,06,1, 11.9,1,1, 0.912, 10545.543, 385.140, 52852.016 25/02/12,19:05:25,01,06,1, 11.9,1,1, 0.912, 10545.551, 385.134, 52851.957 25/02/12,19:05:25,02,06,1, 11.9,1,1, 0.912, 10545.588, 385.141, 52852.031 25/02/12,19:05:25,03,06,1, 11.9,1,1, 0.912, 10545.549, 385.140, 52851.958 25/02/12,19:05:25,04,06,1, 11.9,1,1, 0.912, 10545.560, 385.137, 52851.969 25/02/12,19:05:25,05,06,1, 11.9,1,1, 0.912, 10545.562, 385.144, 52852.029 25/02/12,19:05:25,06,06,1, 11.9,1,1, 0.912, 10545.599, 385.147, 52851.986 25/02/12,19:05:25,07,06,1, 11.9,1,1, 0.912, 10545.604, 385.145, 52851.986 25/02/12,19:05:25,08,06,1, 11.9,1,1, 0.912, 10545.591, 385.157, 52851.997 25/02/12,19:05:25,09,06,1, 11.9,1,1, 0.912, 10545.596, 385.139, 52852.001 25/02/12,19:05:25,10,06,1, 11.9,1,1, 0.912, 10545.574, 385.166, 52851.981 25/02/12,19:05:25,11,06,1, 11.9,1,1, 0.912, 10545.612, 385.168, 52852.022 25/02/12,19:05:25,12,06,1, 11.9,1,1, 0.912, 10545.608, 385.163, 52851.997 25/02/12,19:05:25,13,06,1, 11.9,1,1, 0.912, 10545.619, 385.167, 52851.927 25/02/12,19:05:25,14,06,1, 11.9,1,1, 0.912, 10545.603, 385.156, 52851.922 25/02/12,19:05:25,15,06,1, 11.9,1,1, 0.912, 10545.617, 385.169, 52851.922 25/02/12,19:05:25,16,06,1, 11.9,1,1, 0.912, 10545.627, 385.159, 52851.903 25/02/12,19:05:25,17,06,1, 11.9,1,1, 0.912, 10545.618, 385.188, 52851.964 25/02/12,19:05:25,18,06,1, 11.9,1,1, 0.912, 10545.626, 385.167, 52852.009 25/02/12,19:05:25,19,06,1, 11.9,1,1, 0.912, 10545.631, 385.143, 52852.004 25/02/12,19:05:26,00,07,1, 11.8,1,1, 0.905, 10545.627, 385.143, 52852.004 25/02/12,19:05:26,01,07,1, 11.8,1,1, 0.905, 10545.634, 385.178, 52851.974 25/02/12,19:05:26,02,07,1, 11.8,1,1, 0.905, 10545.651, 385.172, 52851.991 25/02/12,19:05:26,03,07,1, 11.8,1,1, 0.905, 10545.637, 385.182, 52851.993 25/02/12,19:05:26,04,07,1, 11.8,1,1, 0.905, 10545.662, 385.187, 52852.010 25/02/12,19:05:26,05,07,1, 11.8,1,1, 0.905, 10545.648, 385.182, 52852.007 25/02/12,19:05:26,06,07,1, 11.8,1,1, 0.905, 10545.681, 385.164, 52851.989 25/02/12,19:05:26,07,07,1, 11.8,1,1, 0.905, 10545.672, 385.200, 52851.953 25/02/12,19:05:26,08,07,1, 11.8,1,1, 0.905, 10545.659, 385.194, 52851.938 25/02/12,19:05:26,09,07,1, 11.8,1,1, 0.905, 10545.650, 385.204, 52851.988 25/02/12,19:05:26,10,07,1, 11.8,1,1, 0.905, 10545.702, 385.158, 52851.790 25/02/12,19:05:26,11,07,1, 11.8,1,1, 0.905, 10545.671, 385.203, 52852.069 25/02/12,19:05:26,12,07,1, 11.8,1,1, 0.905, 10545.697, 385.180, 52851.956 25/02/12,19:05:26,13,07,1, 11.8,1,1, 0.905, 10545.658, 385.209, 52851.975 25/02/12,19:05:26,14,07,1, 11.8,1,1, 0.905, 10545.696, 385.194, 52851.984 25/02/12,19:05:26,15,07,1, 11.8,1,1, 0.905, 10545.692, 385.192, 52851.953 25/02/12,19:05:26,16,07,1, 11.8,1,1, 0.905, 10545.690, 385.189, 52851.974 25/02/12,19:05:26,17,07,1, 11.8,1,1, 0.905, 10545.691, 385.188, 52851.994 25/02/12,19:05:26,18,07,1, 11.8,1,1, 0.905, 10545.704, 385.200, 52851.980 25/02/12,19:05:26,19,07,1, 11.8,1,1, 0.905, 10545.692, 385.193, 52851.967 25/02/12,19:05:27,00,05,1, 11.9,1,1, 0.905, 10545.685, 385.193, 52851.967 25/02/12,19:05:27,01,05,1, 11.9,1,1, 0.905, 10545.706, 385.191, 52851.950 25/02/12,19:05:27,02,05,1, 11.9,1,1, 0.905, 10545.713, 385.209, 52851.909 25/02/12,19:05:27,03,05,1, 11.9,1,1, 0.905, 10545.715, 385.206, 52851.921 25/02/12,19:05:27,04,05,1, 11.9,1,1, 0.905, 10545.731, 385.188, 52851.936 25/02/12,19:05:27,05,05,1, 11.9,1,1, 0.905, 10545.737, 385.208, 52852.030 25/02/12,19:05:27,06,05,1, 11.9,1,1, 0.905, 10545.739, 385.199, 52851.911 25/02/12,19:05:27,07,05,1, 11.9,1,1, 0.905, 10545.726, 385.203, 52851.999 25/02/12,19:05:27,08,05,1, 11.9,1,1, 0.905, 10545.723, 385.202, 52851.973 25/02/12,19:05:27,09,05,1, 11.9,1,1, 0.905, 10545.728, 385.187, 52851.943 25/02/12,19:05:27,10,05,1, 11.9,1,1, 0.905, 10545.748, 385.206, 52851.960 25/02/12,19:05:27,11,05,1, 11.9,1,1, 0.905, 10545.769, 385.207, 52851.959 25/02/12,19:05:27,12,05,1, 11.9,1,1, 0.905, 10545.759, 385.184, 52851.901 25/02/12,19:05:27,13,05,1, 11.9,1,1, 0.905, 10545.739, 385.204, 52851.941 25/02/12,19:05:27,14,05,1, 11.9,1,1, 0.905, 10545.761, 385.206, 52851.933 25/02/12,19:05:27,15,05,1, 11.9,1,1, 0.905, 10545.772, 385.210, 52851.944 25/02/12,19:05:27,16,05,1, 11.9,1,1, 0.905, 10545.773, 385.208, 52851.889 25/02/12,19:05:27,17,05,1, 11.9,1,1, 0.905, 10545.771, 385.204, 52851.922 25/02/12,19:05:27,18,05,1, 11.9,1,1, 0.905, 10545.770, 385.203, 52851.861 25/02/12,19:05:27,19,05,1, 11.9,1,1, 0.905, 10545.753, 385.206, 52851.920 25/02/12,19:05:28,00,06,1, 11.9,1,1, 0.910, 10545.752, 385.206, 52851.920 25/02/12,19:05:28,01,06,1, 11.9,1,1, 0.910, 10545.760, 385.208, 52851.964 25/02/12,19:05:28,02,06,1, 11.9,1,1, 0.910, 10545.767, 385.193, 52851.926 25/02/12,19:05:28,03,06,1, 11.9,1,1, 0.910, 10545.766, 385.201, 52851.912 25/02/12,19:05:28,04,06,1, 11.9,1,1, 0.910, 10545.767, 385.207, 52851.935 25/02/12,19:05:28,05,06,1, 11.9,1,1, 0.910, 10545.766, 385.200, 52851.912 25/02/12,19:05:28,06,06,1, 11.9,1,1, 0.910, 10545.747, 385.211, 52851.936 25/02/12,19:05:28,07,06,1, 11.9,1,1, 0.910, 10545.756, 385.194, 52851.826 25/02/12,19:05:28,08,06,1, 11.9,1,1, 0.910, 10545.778, 385.204, 52851.862 25/02/12,19:05:28,09,06,1, 11.9,1,1, 0.910, 10545.797, 385.201, 52851.831 25/02/12,19:05:28,10,06,1, 11.9,1,1, 0.910, 10545.770, 385.191, 52851.834 25/02/12,19:05:28,11,06,1, 11.9,1,1, 0.910, 10545.788, 385.198, 52851.923 25/02/12,19:05:28,12,06,1, 11.9,1,1, 0.910, 10545.777, 385.209, 52851.939 25/02/12,19:05:28,13,06,1, 11.9,1,1, 0.910, 10545.773, 385.210, 52851.932 25/02/12,19:05:28,14,06,1, 11.9,1,1, 0.910, 10545.773, 385.188, 52851.862 25/02/12,19:05:28,15,06,1, 11.9,1,1, 0.910, 10545.814, 385.233, 52851.907 25/02/12,19:05:28,16,06,1, 11.9,1,1, 0.910, 10545.787, 385.224, 52851.919 25/02/12,19:05:28,17,06,1, 11.9,1,1, 0.910, 10545.782, 385.200, 52851.930 25/02/12,19:05:28,18,06,1, 11.9,1,1, 0.910, 10545.786, 385.184, 52851.909 25/02/12,19:05:28,19,06,1, 11.9,1,1, 0.910, 10545.781, 385.217, 52851.903 25/02/12,19:05:29,00,06,1, 11.9,1,1, 0.906, 10545.777, 385.217, 52851.903 25/02/12,19:05:29,01,06,1, 11.9,1,1, 0.906, 10545.808, 385.187, 52851.826 25/02/12,19:05:29,02,06,1, 11.9,1,1, 0.906, 10545.802, 385.182, 52851.866 25/02/12,19:05:29,03,06,1, 11.9,1,1, 0.906, 10545.816, 385.179, 52851.839 25/02/12,19:05:29,04,06,1, 11.9,1,1, 0.906, 10545.796, 385.190, 52851.856 25/02/12,19:05:29,05,06,1, 11.9,1,1, 0.906, 10545.789, 385.194, 52851.864 25/02/12,19:05:29,06,06,1, 11.9,1,1, 0.906, 10545.770, 385.176, 52851.881 25/02/12,19:05:29,07,06,1, 11.9,1,1, 0.906, 10545.788, 385.178, 52851.904 25/02/12,19:05:29,08,06,1, 11.9,1,1, 0.906, 10545.779, 385.177, 52851.863 25/02/12,19:05:29,09,06,1, 11.9,1,1, 0.906, 10545.784, 385.166, 52851.837 25/02/12,19:05:29,10,06,1, 11.9,1,1, 0.906, 10545.788, 385.199, 52851.826 25/02/12,19:05:29,11,06,1, 11.9,1,1, 0.906, 10545.795, 385.188, 52851.813 25/02/12,19:05:29,12,06,1, 11.9,1,1, 0.906, 10545.777, 385.189, 52851.834 25/02/12,19:05:29,13,06,1, 11.9,1,1, 0.906, 10545.784, 385.179, 52851.833 25/02/12,19:05:29,14,06,1, 11.9,1,1, 0.906, 10545.795, 385.183, 52851.747 25/02/12,19:05:29,15,06,1, 11.9,1,1, 0.906, 10545.785, 385.210, 52851.757 25/02/12,19:05:29,16,06,1, 11.9,1,1, 0.906, 10545.811, 385.193, 52851.832 25/02/12,19:05:29,17,06,1, 11.9,1,1, 0.906, 10545.809, 385.209, 52851.760 25/02/12,19:05:29,18,06,1, 11.9,1,1, 0.906, 10545.829, 385.188, 52851.772 25/02/12,19:05:29,19,06,1, 11.9,1,1, 0.906, 10545.807, 385.198, 52851.843 25/02/12,19:05:30,00,05,1, 11.9,1,1, 0.909, 10545.802, 385.198, 52851.843 25/02/12,19:05:30,01,05,1, 11.9,1,1, 0.909, 10545.846, 385.184, 52851.845 25/02/12,19:05:30,02,05,1, 11.9,1,1, 0.909, 10545.849, 385.185, 52851.799 25/02/12,19:05:30,03,05,1, 11.9,1,1, 0.909, 10545.846, 385.206, 52851.819 25/02/12,19:05:30,04,05,1, 11.9,1,1, 0.909, 10545.833, 385.206, 52851.780 25/02/12,19:05:30,05,05,1, 11.9,1,1, 0.909, 10545.845, 385.230, 52851.800 25/02/12,19:05:30,06,05,1, 11.9,1,1, 0.909, 10545.850, 385.205, 52851.825 25/02/12,19:05:30,07,05,1, 11.9,1,1, 0.909, 10545.863, 385.189, 52851.788 25/02/12,19:05:30,08,05,1, 11.9,1,1, 0.909, 10545.886, 385.182, 52851.808 25/02/12,19:05:30,09,05,1, 11.9,1,1, 0.909, 10545.845, 385.192, 52851.779 25/02/12,19:05:30,10,05,1, 11.9,1,1, 0.909, 10545.857, 385.199, 52851.735 25/02/12,19:05:30,11,05,1, 11.9,1,1, 0.909, 10545.863, 385.203, 52851.758 25/02/12,19:05:30,12,05,1, 11.9,1,1, 0.909, 10545.864, 385.199, 52851.807 25/02/12,19:05:30,13,05,1, 11.9,1,1, 0.909, 10545.883, 385.210, 52851.848 25/02/12,19:05:30,14,05,1, 11.9,1,1, 0.909, 10545.875, 385.224, 52851.843 25/02/12,19:05:30,15,05,1, 11.9,1,1, 0.909, 10545.896, 385.216, 52851.800 25/02/12,19:05:30,16,05,1, 11.9,1,1, 0.909, 10545.886, 385.197, 52851.808 25/02/12,19:05:30,17,05,1, 11.9,1,1, 0.909, 10545.882, 385.229, 52851.803 25/02/12,19:05:30,18,05,1, 11.9,1,1, 0.909, 10545.881, 385.226, 52851.795 25/02/12,19:05:30,19,05,1, 11.9,1,1, 0.909, 10545.870, 385.195, 52851.768 25/02/12,19:05:31,00,05,1, 11.9,1,1, 0.908, 10545.869, 385.195, 52851.768 25/02/12,19:05:31,01,05,1, 11.9,1,1, 0.908, 10545.886, 385.217, 52851.777 25/02/12,19:05:31,02,05,1, 11.9,1,1, 0.908, 10545.900, 385.223, 52851.778 25/02/12,19:05:31,03,05,1, 11.9,1,1, 0.908, 10545.911, 385.209, 52851.756 25/02/12,19:05:31,04,05,1, 11.9,1,1, 0.908, 10545.913, 385.234, 52851.721 25/02/12,19:05:31,05,05,1, 11.9,1,1, 0.908, 10545.903, 385.226, 52851.792 25/02/12,19:05:31,06,05,1, 11.9,1,1, 0.908, 10545.923, 385.228, 52851.779 25/02/12,19:05:31,07,05,1, 11.9,1,1, 0.908, 10545.928, 385.221, 52851.840 25/02/12,19:05:31,08,05,1, 11.9,1,1, 0.908, 10545.922, 385.228, 52851.799 25/02/12,19:05:31,09,05,1, 11.9,1,1, 0.908, 10545.924, 385.233, 52851.774 25/02/12,19:05:31,10,05,1, 11.9,1,1, 0.908, 10545.919, 385.215, 52851.780 25/02/12,19:05:31,11,05,1, 11.9,1,1, 0.908, 10545.932, 385.228, 52851.776 25/02/12,19:05:31,12,05,1, 11.9,1,1, 0.908, 10545.942, 385.226, 52851.782 25/02/12,19:05:31,13,05,1, 11.9,1,1, 0.908, 10545.930, 385.223, 52851.778 25/02/12,19:05:31,14,05,1, 11.9,1,1, 0.908, 10545.937, 385.220, 52851.741 25/02/12,19:05:31,15,05,1, 11.9,1,1, 0.908, 10545.952, 385.227, 52851.741 25/02/12,19:05:31,16,05,1, 11.9,1,1, 0.908, 10545.931, 385.229, 52851.762 25/02/12,19:05:31,17,05,1, 11.9,1,1, 0.908, 10545.942, 385.251, 52851.662 25/02/12,19:05:31,18,05,1, 11.9,1,1, 0.908, 10545.943, 385.213, 52851.656 25/02/12,19:05:31,19,05,1, 11.9,1,1, 0.908, 10545.955, 385.234, 52851.728 25/02/12,19:05:32,00,05,1, 11.9,1,1, 0.908, 10545.952, 385.234, 52851.728 25/02/12,19:05:32,01,05,1, 11.9,1,1, 0.908, 10545.937, 385.251, 52851.825 25/02/12,19:05:32,02,05,1, 11.9,1,1, 0.908, 10545.952, 385.239, 52851.751 25/02/12,19:05:32,03,05,1, 11.9,1,1, 0.908, 10545.944, 385.235, 52851.757 25/02/12,19:05:32,04,05,1, 11.9,1,1, 0.908, 10545.965, 385.241, 52851.728 25/02/12,19:05:32,05,05,1, 11.9,1,1, 0.908, 10545.966, 385.237, 52851.667 25/02/12,19:05:32,06,05,1, 11.9,1,1, 0.908, 10545.965, 385.240, 52851.696 25/02/12,19:05:32,07,05,1, 11.9,1,1, 0.908, 10545.967, 385.252, 52851.670 25/02/12,19:05:32,08,05,1, 11.9,1,1, 0.908, 10545.994, 385.251, 52851.690 25/02/12,19:05:32,09,05,1, 11.9,1,1, 0.908, 10545.980, 385.235, 52851.717 25/02/12,19:05:32,10,05,1, 11.9,1,1, 0.908, 10545.980, 385.250, 52851.708 25/02/12,19:05:32,11,05,1, 11.9,1,1, 0.908, 10545.986, 385.234, 52851.692 25/02/12,19:05:32,12,05,1, 11.9,1,1, 0.908, 10545.985, 385.254, 52851.732 25/02/12,19:05:32,13,05,1, 11.9,1,1, 0.908, 10545.986, 385.237, 52851.694 25/02/12,19:05:32,14,05,1, 11.9,1,1, 0.908, 10545.992, 385.250, 52851.714 25/02/12,19:05:32,15,05,1, 11.9,1,1, 0.908, 10545.991, 385.248, 52851.696 25/02/12,19:05:32,16,05,1, 11.9,1,1, 0.908, 10545.993, 385.260, 52851.756 25/02/12,19:05:32,17,05,1, 11.9,1,1, 0.908, 10546.005, 385.249, 52851.650 25/02/12,19:05:32,18,05,1, 11.9,1,1, 0.908, 10546.034, 385.255, 52851.716 25/02/12,19:05:32,19,05,1, 11.9,1,1, 0.908, 10546.010, 385.267, 52851.716 25/02/12,19:05:33,00,05,1, 11.9,1,1, 0.908, 10546.002, 385.267, 52851.716 25/02/12,19:05:33,01,05,1, 11.9,1,1, 0.908, 10546.034, 385.256, 52851.697 25/02/12,19:05:33,02,05,1, 11.9,1,1, 0.908, 10546.011, 385.240, 52851.693 25/02/12,19:05:33,03,05,1, 11.9,1,1, 0.908, 10546.030, 385.272, 52851.705 25/02/12,19:05:33,04,05,1, 11.9,1,1, 0.908, 10546.043, 385.249, 52851.688 25/02/12,19:05:33,05,05,1, 11.9,1,1, 0.908, 10546.026, 385.267, 52851.687 25/02/12,19:05:33,06,05,1, 11.9,1,1, 0.908, 10546.022, 385.265, 52851.674 25/02/12,19:05:33,07,05,1, 11.9,1,1, 0.908, 10546.040, 385.250, 52851.673 25/02/12,19:05:33,08,05,1, 11.9,1,1, 0.908, 10546.029, 385.253, 52851.754 25/02/12,19:05:33,09,05,1, 11.9,1,1, 0.908, 10546.054, 385.283, 52851.736 25/02/12,19:05:33,10,05,1, 11.9,1,1, 0.908, 10546.034, 385.269, 52851.704 25/02/12,19:05:33,11,05,1, 11.9,1,1, 0.908, 10546.023, 385.272, 52851.640 25/02/12,19:05:33,12,05,1, 11.9,1,1, 0.908, 10546.060, 385.262, 52851.660 25/02/12,19:05:33,13,05,1, 11.9,1,1, 0.908, 10546.056, 385.263, 52851.644 25/02/12,19:05:33,14,05,1, 11.9,1,1, 0.908, 10546.042, 385.277, 52851.648 25/02/12,19:05:33,15,05,1, 11.9,1,1, 0.908, 10546.062, 385.267, 52851.597 25/02/12,19:05:33,16,05,1, 11.9,1,1, 0.908, 10546.052, 385.269, 52851.660 25/02/12,19:05:33,17,05,1, 11.9,1,1, 0.908, 10546.064, 385.237, 52851.651 25/02/12,19:05:33,18,05,1, 11.9,1,1, 0.908, 10546.076, 385.284, 52851.625 25/02/12,19:05:33,19,05,1, 11.9,1,1, 0.908, 10546.079, 385.265, 52851.688 25/02/12,19:05:34,00,05,1, 11.9,1,1, 0.912, 10546.077, 385.265, 52851.688 25/02/12,19:05:34,01,05,1, 11.9,1,1, 0.912, 10546.075, 385.263, 52851.711 25/02/12,19:05:34,02,05,1, 11.9,1,1, 0.912, 10546.095, 385.267, 52851.661 25/02/12,19:05:34,03,05,1, 11.9,1,1, 0.912, 10546.079, 385.292, 52851.683 25/02/12,19:05:34,04,05,1, 11.9,1,1, 0.912, 10546.079, 385.287, 52851.639 25/02/12,19:05:34,05,05,1, 11.9,1,1, 0.912, 10546.099, 385.286, 52851.674 25/02/12,19:05:34,06,05,1, 11.9,1,1, 0.912, 10546.099, 385.274, 52851.636 25/02/12,19:05:34,07,05,1, 11.9,1,1, 0.912, 10546.092, 385.313, 52851.630 25/02/12,19:05:34,08,05,1, 11.9,1,1, 0.912, 10546.104, 385.302, 52851.650 25/02/12,19:05:34,09,05,1, 11.9,1,1, 0.912, 10546.088, 385.274, 52851.651 25/02/12,19:05:34,10,05,1, 11.9,1,1, 0.912, 10546.103, 385.306, 52851.652 25/02/12,19:05:34,11,05,1, 11.9,1,1, 0.912, 10546.084, 385.306, 52851.582 25/02/12,19:05:34,12,05,1, 11.9,1,1, 0.912, 10546.097, 385.323, 52851.626 25/02/12,19:05:34,13,05,1, 11.9,1,1, 0.912, 10546.086, 385.305, 52851.659 25/02/12,19:05:34,14,05,1, 11.9,1,1, 0.912, 10546.105, 385.274, 52851.672 25/02/12,19:05:34,15,05,1, 11.9,1,1, 0.912, 10546.100, 385.315, 52851.660 25/02/12,19:05:34,16,05,1, 11.9,1,1, 0.912, 10546.114, 385.307, 52851.652 25/02/12,19:05:34,17,05,1, 11.9,1,1, 0.912, 10546.121, 385.319, 52851.688 25/02/12,19:05:34,18,05,1, 11.9,1,1, 0.912, 10546.145, 385.307, 52851.629 25/02/12,19:05:34,19,05,1, 11.9,1,1, 0.912, 10546.119, 385.311, 52851.598 25/02/12,19:05:35,00,05,1, 11.9,1,1, 0.908, 10546.111, 385.311, 52851.598 25/02/12,19:05:35,01,05,1, 11.9,1,1, 0.908, 10546.126, 385.313, 52851.655 25/02/12,19:05:35,02,05,1, 11.9,1,1, 0.908, 10546.118, 385.326, 52851.671 25/02/12,19:05:35,03,05,1, 11.9,1,1, 0.908, 10546.132, 385.312, 52851.646 25/02/12,19:05:35,04,05,1, 11.9,1,1, 0.908, 10546.143, 385.314, 52851.646 25/02/12,19:05:35,05,05,1, 11.9,1,1, 0.908, 10546.146, 385.307, 52851.626 25/02/12,19:05:35,06,05,1, 11.9,1,1, 0.908, 10546.136, 385.296, 52851.655 25/02/12,19:05:35,07,05,1, 11.9,1,1, 0.908, 10546.132, 385.306, 52851.618 25/02/12,19:05:35,08,05,1, 11.9,1,1, 0.908, 10546.154, 385.295, 52851.629 25/02/12,19:05:35,09,05,1, 11.9,1,1, 0.908, 10546.135, 385.293, 52851.644 25/02/12,19:05:35,10,05,1, 11.9,1,1, 0.908, 10546.158, 385.318, 52851.672 25/02/12,19:05:35,11,05,1, 11.9,1,1, 0.908, 10546.157, 385.303, 52851.632 25/02/12,19:05:35,12,05,1, 11.9,1,1, 0.908, 10546.157, 385.310, 52851.633 25/02/12,19:05:35,13,05,1, 11.9,1,1, 0.908, 10546.152, 385.288, 52851.586 25/02/12,19:05:35,14,05,1, 11.9,1,1, 0.908, 10546.151, 385.291, 52851.624 25/02/12,19:05:35,15,05,1, 11.9,1,1, 0.908, 10546.156, 385.282, 52851.602 25/02/12,19:05:35,16,05,1, 11.9,1,1, 0.908, 10546.146, 385.288, 52851.617 25/02/12,19:05:35,17,05,1, 11.9,1,1, 0.908, 10546.161, 385.284, 52851.620 25/02/12,19:05:35,18,05,1, 11.9,1,1, 0.908, 10546.152, 385.302, 52851.616 25/02/12,19:05:35,19,05,1, 11.9,1,1, 0.908, 10546.157, 385.311, 52851.604 25/02/12,19:05:36,00,05,1, 11.9,1,1, 0.909, 10546.153, 385.311, 52851.604 25/02/12,19:05:36,01,05,1, 11.9,1,1, 0.909, 10546.172, 385.309, 52851.646 25/02/12,19:05:36,02,05,1, 11.9,1,1, 0.909, 10546.167, 385.272, 52851.684 25/02/12,19:05:36,03,05,1, 11.9,1,1, 0.909, 10546.159, 385.312, 52851.675 25/02/12,19:05:36,04,05,1, 11.9,1,1, 0.909, 10546.183, 385.322, 52851.653 25/02/12,19:05:36,05,05,1, 11.9,1,1, 0.909, 10546.171, 385.314, 52851.600 25/02/12,19:05:36,06,05,1, 11.9,1,1, 0.909, 10546.190, 385.316, 52851.698 25/02/12,19:05:36,07,05,1, 11.9,1,1, 0.909, 10546.136, 385.295, 52851.622 25/02/12,19:05:36,08,05,1, 11.9,1,1, 0.909, 10546.155, 385.307, 52851.647 25/02/12,19:05:36,09,05,1, 11.9,1,1, 0.909, 10546.174, 385.324, 52851.633 25/02/12,19:05:36,10,05,1, 11.9,1,1, 0.909, 10546.163, 385.312, 52851.634 25/02/12,19:05:36,11,05,1, 11.9,1,1, 0.909, 10546.185, 385.318, 52851.582 25/02/12,19:05:36,12,05,1, 11.9,1,1, 0.909, 10546.184, 385.318, 52851.611 25/02/12,19:05:36,13,05,1, 11.9,1,1, 0.909, 10546.189, 385.302, 52851.610 25/02/12,19:05:36,14,05,1, 11.9,1,1, 0.909, 10546.179, 385.334, 52851.592 25/02/12,19:05:36,15,05,1, 11.9,1,1, 0.909, 10546.196, 385.306, 52851.606 25/02/12,19:05:36,16,05,1, 11.9,1,1, 0.909, 10546.166, 385.316, 52851.645 25/02/12,19:05:36,17,05,1, 11.9,1,1, 0.909, 10546.191, 385.316, 52851.616 25/02/12,19:05:36,18,05,1, 11.9,1,1, 0.909, 10546.199, 385.325, 52851.611 25/02/12,19:05:36,19,05,1, 11.9,1,1, 0.909, 10546.193, 385.327, 52851.612 25/02/12,19:05:37,00,05,1, 11.9,1,1, 0.914, 10546.186, 385.327, 52851.612 25/02/12,19:05:37,01,05,1, 11.9,1,1, 0.914, 10546.193, 385.302, 52851.551 25/02/12,19:05:37,02,05,1, 11.9,1,1, 0.914, 10546.203, 385.298, 52851.549 25/02/12,19:05:37,03,05,1, 11.9,1,1, 0.914, 10546.215, 385.305, 52851.583 25/02/12,19:05:37,04,05,1, 11.9,1,1, 0.914, 10546.208, 385.292, 52851.569 25/02/12,19:05:37,05,05,1, 11.9,1,1, 0.914, 10546.195, 385.310, 52851.568 25/02/12,19:05:37,06,05,1, 11.9,1,1, 0.914, 10546.206, 385.300, 52851.560 25/02/12,19:05:37,07,05,1, 11.9,1,1, 0.914, 10546.229, 385.283, 52851.571 25/02/12,19:05:37,08,05,1, 11.9,1,1, 0.914, 10546.217, 385.304, 52851.593 25/02/12,19:05:37,09,05,1, 11.9,1,1, 0.914, 10546.204, 385.300, 52851.627 25/02/12,19:05:37,10,05,1, 11.9,1,1, 0.914, 10546.223, 385.293, 52851.642 25/02/12,19:05:37,11,05,1, 11.9,1,1, 0.914, 10546.209, 385.291, 52851.566 25/02/12,19:05:37,12,05,1, 11.9,1,1, 0.914, 10546.237, 385.293, 52851.566 25/02/12,19:05:37,13,05,1, 11.9,1,1, 0.914, 10546.229, 385.298, 52851.594 25/02/12,19:05:37,14,05,1, 11.9,1,1, 0.914, 10546.214, 385.268, 52851.519 25/02/12,19:05:37,15,05,1, 11.9,1,1, 0.914, 10546.232, 385.298, 52851.559 25/02/12,19:05:37,16,05,1, 11.9,1,1, 0.914, 10546.227, 385.285, 52851.558 25/02/12,19:05:37,17,05,1, 11.9,1,1, 0.914, 10546.246, 385.293, 52851.579 25/02/12,19:05:37,18,05,1, 11.9,1,1, 0.914, 10546.240, 385.288, 52851.577 25/02/12,19:05:37,19,05,1, 11.9,1,1, 0.914, 10546.264, 385.290, 52851.565 25/02/12,19:05:38,00,05,1, 12.0,1,1, 0.908, 10546.261, 385.290, 52851.565 25/02/12,19:05:38,01,05,1, 12.0,1,1, 0.908, 10546.259, 385.298, 52851.597 25/02/12,19:05:38,02,05,1, 12.0,1,1, 0.908, 10546.256, 385.310, 52851.675 25/02/12,19:05:38,03,05,1, 12.0,1,1, 0.908, 10546.234, 385.289, 52851.631 25/02/12,19:05:38,04,05,1, 12.0,1,1, 0.908, 10546.255, 385.296, 52851.630 25/02/12,19:05:38,05,05,1, 12.0,1,1, 0.908, 10546.264, 385.286, 52851.620 25/02/12,19:05:38,06,05,1, 12.0,1,1, 0.908, 10546.244, 385.272, 52851.651 25/02/12,19:05:38,07,05,1, 12.0,1,1, 0.908, 10546.274, 385.286, 52851.521 25/02/12,19:05:38,08,05,1, 12.0,1,1, 0.908, 10546.258, 385.290, 52851.583 25/02/12,19:05:38,09,05,1, 12.0,1,1, 0.908, 10546.268, 385.282, 52851.624 25/02/12,19:05:38,10,05,1, 12.0,1,1, 0.908, 10546.255, 385.292, 52851.657 25/02/12,19:05:38,11,05,1, 12.0,1,1, 0.908, 10546.254, 385.287, 52851.561 25/02/12,19:05:38,12,05,1, 12.0,1,1, 0.908, 10546.244, 385.288, 52851.545 25/02/12,19:05:38,13,05,1, 12.0,1,1, 0.908, 10546.282, 385.280, 52851.555 25/02/12,19:05:38,14,05,1, 12.0,1,1, 0.908, 10546.255, 385.277, 52851.583 25/02/12,19:05:38,15,05,1, 12.0,1,1, 0.908, 10546.259, 385.294, 52851.623 25/02/12,19:05:38,16,05,1, 12.0,1,1, 0.908, 10546.262, 385.295, 52851.643 25/02/12,19:05:38,17,05,1, 12.0,1,1, 0.908, 10546.294, 385.283, 52851.555 25/02/12,19:05:38,18,05,1, 12.0,1,1, 0.908, 10546.280, 385.275, 52851.617 25/02/12,19:05:38,19,05,1, 12.0,1,1, 0.908, 10546.274, 385.265, 52851.564 25/02/12,19:05:39,00,05,1, 11.9,1,1, 0.904, 10546.269, 385.265, 52851.564 25/02/12,19:05:39,01,05,1, 11.9,1,1, 0.904, 10546.290, 385.263, 52851.543 25/02/12,19:05:39,02,05,1, 11.9,1,1, 0.904, 10546.291, 385.256, 52851.560 25/02/12,19:05:39,03,05,1, 11.9,1,1, 0.904, 10546.286, 385.273, 52851.546 25/02/12,19:05:39,04,05,1, 11.9,1,1, 0.904, 10546.275, 385.267, 52851.646 25/02/12,19:05:39,05,05,1, 11.9,1,1, 0.904, 10546.288, 385.255, 52851.552 25/02/12,19:05:39,06,05,1, 11.9,1,1, 0.904, 10546.284, 385.274, 52851.583 25/02/12,19:05:39,07,05,1, 11.9,1,1, 0.904, 10546.309, 385.273, 52851.581 25/02/12,19:05:39,08,05,1, 11.9,1,1, 0.904, 10546.309, 385.244, 52851.560 25/02/12,19:05:39,09,05,1, 11.9,1,1, 0.904, 10546.315, 385.263, 52851.670 25/02/12,19:05:39,10,05,1, 11.9,1,1, 0.904, 10546.321, 385.254, 52851.643 25/02/12,19:05:39,11,05,1, 11.9,1,1, 0.904, 10546.319, 385.261, 52851.585 25/02/12,19:05:39,12,05,1, 11.9,1,1, 0.904, 10546.309, 385.252, 52851.563 25/02/12,19:05:39,13,05,1, 11.9,1,1, 0.904, 10546.327, 385.226, 52851.634 25/02/12,19:05:39,14,05,1, 11.9,1,1, 0.904, 10546.321, 385.256, 52851.576 25/02/12,19:05:39,15,05,1, 11.9,1,1, 0.904, 10546.343, 385.256, 52851.538 25/02/12,19:05:39,16,05,1, 11.9,1,1, 0.904, 10546.341, 385.256, 52851.553 25/02/12,19:05:39,17,05,1, 11.9,1,1, 0.904, 10546.341, 385.232, 52851.564 25/02/12,19:05:39,18,05,1, 11.9,1,1, 0.904, 10546.349, 385.251, 52851.592 25/02/12,19:05:39,19,05,1, 11.9,1,1, 0.904, 10546.344, 385.239, 52851.582 25/02/12,19:05:40,00,05,1, 11.9,1,1, 0.909, 10546.336, 385.239, 52851.582 25/02/12,19:05:40,01,05,1, 11.9,1,1, 0.909, 10546.362, 385.243, 52851.544 25/02/12,19:05:40,02,05,1, 11.9,1,1, 0.909, 10546.347, 385.222, 52851.518 25/02/12,19:05:40,03,05,1, 11.9,1,1, 0.909, 10546.348, 385.227, 52851.597 25/02/12,19:05:40,04,05,1, 11.9,1,1, 0.909, 10546.348, 385.227, 52851.610 25/02/12,19:05:40,05,05,1, 11.9,1,1, 0.909, 10546.346, 385.220, 52851.457 25/02/12,19:05:40,06,05,1, 11.9,1,1, 0.909, 10546.367, 385.240, 52851.671 25/02/12,19:05:40,07,05,1, 11.9,1,1, 0.909, 10546.373, 385.207, 52851.530 25/02/12,19:05:40,08,05,1, 11.9,1,1, 0.909, 10546.385, 385.209, 52851.510 25/02/12,19:05:40,09,05,1, 11.9,1,1, 0.909, 10546.390, 385.202, 52851.522 25/02/12,19:05:40,10,05,1, 11.9,1,1, 0.909, 10546.361, 385.209, 52851.525 25/02/12,19:05:40,11,05,1, 11.9,1,1, 0.909, 10546.386, 385.230, 52851.523 25/02/12,19:05:40,12,05,1, 11.9,1,1, 0.909, 10546.374, 385.214, 52851.557 25/02/12,19:05:40,13,05,1, 11.9,1,1, 0.909, 10546.379, 385.227, 52851.574 25/02/12,19:05:40,14,05,1, 11.9,1,1, 0.909, 10546.377, 385.202, 52851.575 25/02/12,19:05:40,15,05,1, 11.9,1,1, 0.909, 10546.387, 385.187, 52851.563 25/02/12,19:05:40,16,05,1, 11.9,1,1, 0.909, 10546.374, 385.225, 52851.537 25/02/12,19:05:40,17,05,1, 11.9,1,1, 0.909, 10546.382, 385.223, 52851.540 25/02/12,19:05:40,18,05,1, 11.9,1,1, 0.909, 10546.412, 385.222, 52851.575 25/02/12,19:05:40,19,05,1, 11.9,1,1, 0.909, 10546.383, 385.201, 52851.546 25/02/12,19:05:41,00,05,1, 11.9,1,1, 0.907, 10546.378, 385.201, 52851.546 25/02/12,19:05:41,01,05,1, 11.9,1,1, 0.907, 10546.412, 385.202, 52851.519 25/02/12,19:05:41,02,05,1, 11.9,1,1, 0.907, 10546.397, 385.215, 52851.468 25/02/12,19:05:41,03,05,1, 11.9,1,1, 0.907, 10546.404, 385.201, 52851.474 25/02/12,19:05:41,04,05,1, 11.9,1,1, 0.907, 10546.397, 385.192, 52851.513 25/02/12,19:05:41,05,05,1, 11.9,1,1, 0.907, 10546.404, 385.185, 52851.487 25/02/12,19:05:41,06,05,1, 11.9,1,1, 0.907, 10546.398, 385.165, 52851.554 25/02/12,19:05:41,07,05,1, 11.9,1,1, 0.907, 10546.415, 385.195, 52851.524 25/02/12,19:05:41,08,05,1, 11.9,1,1, 0.907, 10546.421, 385.173, 52851.475 25/02/12,19:05:41,09,05,1, 11.9,1,1, 0.907, 10546.416, 385.192, 52851.529 25/02/12,19:05:41,10,05,1, 11.9,1,1, 0.907, 10546.419, 385.179, 52851.520 25/02/12,19:05:41,11,05,1, 11.9,1,1, 0.907, 10546.433, 385.199, 52851.526 25/02/12,19:05:41,12,05,1, 11.9,1,1, 0.907, 10546.428, 385.176, 52851.501 25/02/12,19:05:41,13,05,1, 11.9,1,1, 0.907, 10546.445, 385.205, 52851.535 25/02/12,19:05:41,14,05,1, 11.9,1,1, 0.907, 10546.429, 385.181, 52851.507 25/02/12,19:05:41,15,05,1, 11.9,1,1, 0.907, 10546.440, 385.184, 52851.501 25/02/12,19:05:41,16,05,1, 11.9,1,1, 0.907, 10546.448, 385.173, 52851.465 25/02/12,19:05:41,17,05,1, 11.9,1,1, 0.907, 10546.422, 385.189, 52851.474 25/02/12,19:05:41,18,05,1, 11.9,1,1, 0.907, 10546.442, 385.165, 52851.491 25/02/12,19:05:41,19,05,1, 11.9,1,1, 0.907, 10546.473, 385.171, 52851.477 25/02/12,19:05:42,00,05,1, 11.9,1,1, 0.911, 10546.470, 385.171, 52851.477 25/02/12,19:05:42,01,05,1, 11.9,1,1, 0.911, 10546.461, 385.160, 52851.484 25/02/12,19:05:42,02,05,1, 11.9,1,1, 0.911, 10546.458, 385.146, 52851.525 25/02/12,19:05:42,03,05,1, 11.9,1,1, 0.911, 10546.443, 385.166, 52851.461 25/02/12,19:05:42,04,05,1, 11.9,1,1, 0.911, 10546.460, 385.164, 52851.463 25/02/12,19:05:42,05,05,1, 11.9,1,1, 0.911, 10546.459, 385.132, 52851.504 25/02/12,19:05:42,06,05,1, 11.9,1,1, 0.911, 10546.441, 385.164, 52851.520 25/02/12,19:05:42,07,05,1, 11.9,1,1, 0.911, 10546.445, 385.129, 52851.494 25/02/12,19:05:42,08,05,1, 11.9,1,1, 0.911, 10546.453, 385.134, 52851.465 25/02/12,19:05:42,09,05,1, 11.9,1,1, 0.911, 10546.469, 385.140, 52851.485 25/02/12,19:05:42,10,05,1, 11.9,1,1, 0.911, 10546.461, 385.111, 52851.449 25/02/12,19:05:42,11,05,1, 11.9,1,1, 0.911, 10546.463, 385.145, 52851.441 25/02/12,19:05:42,12,05,1, 11.9,1,1, 0.911, 10546.476, 385.151, 52851.492 25/02/12,19:05:42,13,05,1, 11.9,1,1, 0.911, 10546.498, 385.152, 52851.531 25/02/12,19:05:42,14,05,1, 11.9,1,1, 0.911, 10546.482, 385.131, 52851.546 25/02/12,19:05:42,15,05,1, 11.9,1,1, 0.911, 10546.464, 385.143, 52851.546 25/02/12,19:05:42,16,05,1, 11.9,1,1, 0.911, 10546.464, 385.125, 52851.504 25/02/12,19:05:42,17,05,1, 11.9,1,1, 0.911, 10546.492, 385.134, 52851.464 25/02/12,19:05:42,18,05,1, 11.9,1,1, 0.911, 10546.497, 385.141, 52851.452 25/02/12,19:05:42,19,05,1, 11.9,1,1, 0.911, 10546.483, 385.116, 52851.496 25/02/12,19:05:43,00,05,1, 12.0,1,1, 0.909, 10546.478, 385.116, 52851.496 25/02/12,19:05:43,01,05,1, 12.0,1,1, 0.909, 10546.470, 385.130, 52851.479 25/02/12,19:05:43,02,05,1, 12.0,1,1, 0.909, 10546.466, 385.126, 52851.455 25/02/12,19:05:43,03,05,1, 12.0,1,1, 0.909, 10546.491, 385.144, 52851.437 25/02/12,19:05:43,04,05,1, 12.0,1,1, 0.909, 10546.482, 385.124, 52851.448 25/02/12,19:05:43,05,05,1, 12.0,1,1, 0.909, 10546.492, 385.120, 52851.455 25/02/12,19:05:43,06,05,1, 12.0,1,1, 0.909, 10546.492, 385.149, 52851.479 25/02/12,19:05:43,07,05,1, 12.0,1,1, 0.909, 10546.497, 385.141, 52851.510 25/02/12,19:05:43,08,05,1, 12.0,1,1, 0.909, 10546.488, 385.141, 52851.481 25/02/12,19:05:43,09,05,1, 12.0,1,1, 0.909, 10546.497, 385.127, 52851.488 25/02/12,19:05:43,10,05,1, 12.0,1,1, 0.909, 10546.492, 385.141, 52851.473 25/02/12,19:05:43,11,05,1, 12.0,1,1, 0.909, 10546.496, 385.138, 52851.469 25/02/12,19:05:43,12,05,1, 12.0,1,1, 0.909, 10546.479, 385.149, 52851.427 25/02/12,19:05:43,13,05,1, 12.0,1,1, 0.909, 10546.511, 385.157, 52851.467 25/02/12,19:05:43,14,05,1, 12.0,1,1, 0.909, 10546.505, 385.155, 52851.457 25/02/12,19:05:43,15,05,1, 12.0,1,1, 0.909, 10546.502, 385.165, 52851.467 25/02/12,19:05:43,16,05,1, 12.0,1,1, 0.909, 10546.523, 385.147, 52851.428 25/02/12,19:05:43,17,05,1, 12.0,1,1, 0.909, 10546.512, 385.159, 52851.463 25/02/12,19:05:43,18,05,1, 12.0,1,1, 0.909, 10546.517, 385.158, 52851.434 25/02/12,19:05:43,19,05,1, 12.0,1,1, 0.909, 10546.516, 385.195, 52851.414 25/02/12,19:05:44,00,05,1, 11.9,1,1, 0.898, 10546.511, 385.195, 52851.414 25/02/12,19:05:44,01,05,1, 11.9,1,1, 0.898, 10546.512, 385.187, 52851.442 25/02/12,19:05:44,02,05,1, 11.9,1,1, 0.898, 10546.508, 385.166, 52851.431 25/02/12,19:05:44,03,05,1, 11.9,1,1, 0.898, 10546.520, 385.189, 52851.419 25/02/12,19:05:44,04,05,1, 11.9,1,1, 0.898, 10546.519, 385.201, 52851.425 25/02/12,19:05:44,05,05,1, 11.9,1,1, 0.898, 10546.528, 385.194, 52851.399 25/02/12,19:05:44,06,05,1, 11.9,1,1, 0.898, 10546.519, 385.219, 52851.418 25/02/12,19:05:44,07,05,1, 11.9,1,1, 0.898, 10546.528, 385.181, 52851.412 25/02/12,19:05:44,08,05,1, 11.9,1,1, 0.898, 10546.538, 385.198, 52851.441 25/02/12,19:05:44,09,05,1, 11.9,1,1, 0.898, 10546.536, 385.197, 52851.412 25/02/12,19:05:44,10,05,1, 11.9,1,1, 0.898, 10546.534, 385.220, 52851.385 25/02/12,19:05:44,11,05,1, 11.9,1,1, 0.898, 10546.518, 385.196, 52851.381 25/02/12,19:05:44,12,05,1, 11.9,1,1, 0.898, 10546.535, 385.212, 52851.382 25/02/12,19:05:44,13,05,1, 11.9,1,1, 0.898, 10546.560, 385.196, 52851.428 25/02/12,19:05:44,14,05,1, 11.9,1,1, 0.898, 10546.531, 385.201, 52851.439 25/02/12,19:05:44,15,05,1, 11.9,1,1, 0.898, 10546.527, 385.223, 52851.440 25/02/12,19:05:44,16,05,1, 11.9,1,1, 0.898, 10546.530, 385.223, 52851.438 25/02/12,19:05:44,17,05,1, 11.9,1,1, 0.898, 10546.527, 385.224, 52851.442 25/02/12,19:05:44,18,05,1, 11.9,1,1, 0.898, 10546.541, 385.227, 52851.402 25/02/12,19:05:44,19,05,1, 11.9,1,1, 0.898, 10546.557, 385.241, 52851.379 25/02/12,19:05:45,00,05,1, 11.9,1,1, 0.905, 10546.553, 385.241, 52851.379 25/02/12,19:05:45,01,05,1, 11.9,1,1, 0.905, 10546.547, 385.242, 52851.427 25/02/12,19:05:45,02,05,1, 11.9,1,1, 0.905, 10546.568, 385.255, 52851.446 25/02/12,19:05:45,03,05,1, 11.9,1,1, 0.905, 10546.551, 385.254, 52851.379 25/02/12,19:05:45,04,05,1, 11.9,1,1, 0.905, 10546.581, 385.263, 52851.311 25/02/12,19:05:45,05,05,1, 11.9,1,1, 0.905, 10546.554, 385.265, 52851.402 25/02/12,19:05:45,06,05,1, 11.9,1,1, 0.905, 10546.573, 385.242, 52851.339 25/02/12,19:05:45,07,05,1, 11.9,1,1, 0.905, 10546.557, 385.250, 52851.408 25/02/12,19:05:45,08,05,1, 11.9,1,1, 0.905, 10546.572, 385.280, 52851.405 25/02/12,19:05:45,09,05,1, 11.9,1,1, 0.905, 10546.585, 385.265, 52851.398 25/02/12,19:05:45,10,05,1, 11.9,1,1, 0.905, 10546.579, 385.264, 52851.376 25/02/12,19:05:45,11,05,1, 11.9,1,1, 0.905, 10546.590, 385.271, 52851.373 25/02/12,19:05:45,12,05,1, 11.9,1,1, 0.905, 10546.589, 385.277, 52851.400 25/02/12,19:05:45,13,05,1, 11.9,1,1, 0.905, 10546.590, 385.282, 52851.371 25/02/12,19:05:45,14,05,1, 11.9,1,1, 0.905, 10546.575, 385.288, 52851.345 25/02/12,19:05:45,15,05,1, 11.9,1,1, 0.905, 10546.573, 385.305, 52851.384 25/02/12,19:05:45,16,05,1, 11.9,1,1, 0.905, 10546.558, 385.291, 52851.392 25/02/12,19:05:45,17,05,1, 11.9,1,1, 0.905, 10546.580, 385.287, 52851.376 25/02/12,19:05:45,18,05,1, 11.9,1,1, 0.905, 10546.602, 385.294, 52851.362 25/02/12,19:05:45,19,05,1, 11.9,1,1, 0.905, 10546.601, 385.308, 52851.400 25/02/12,19:05:46,00,05,1, 11.9,1,1, 0.906, 10546.595, 385.308, 52851.400 25/02/12,19:05:46,01,05,1, 11.9,1,1, 0.906, 10546.594, 385.327, 52851.438 25/02/12,19:05:46,02,05,1, 11.9,1,1, 0.906, 10546.575, 385.324, 52851.404 25/02/12,19:05:46,03,05,1, 11.9,1,1, 0.906, 10546.593, 385.337, 52851.384 25/02/12,19:05:46,04,05,1, 11.9,1,1, 0.906, 10546.621, 385.308, 52851.394 25/02/12,19:05:46,05,05,1, 11.9,1,1, 0.906, 10546.578, 385.341, 52851.372 25/02/12,19:05:46,06,05,1, 11.9,1,1, 0.906, 10546.628, 385.317, 52851.128 25/02/12,19:05:46,07,05,1, 11.9,1,1, 0.906, 10546.584, 385.337, 52851.356 25/02/12,19:05:46,08,05,1, 11.9,1,1, 0.906, 10546.586, 385.334, 52851.404 25/02/12,19:05:46,09,05,1, 11.9,1,1, 0.906, 10546.595, 385.342, 52851.397 25/02/12,19:05:46,10,05,1, 11.9,1,1, 0.906, 10546.596, 385.352, 52851.335 25/02/12,19:05:46,11,05,1, 11.9,1,1, 0.906, 10546.610, 385.335, 52851.408 25/02/12,19:05:46,12,05,1, 11.9,1,1, 0.906, 10546.627, 385.337, 52851.355 25/02/12,19:05:46,13,05,1, 11.9,1,1, 0.906, 10546.622, 385.348, 52851.394 25/02/12,19:05:46,14,05,1, 11.9,1,1, 0.906, 10546.623, 385.356, 52851.417 25/02/12,19:05:46,15,05,1, 11.9,1,1, 0.906, 10546.620, 385.377, 52851.421 25/02/12,19:05:46,16,05,1, 11.9,1,1, 0.906, 10546.622, 385.370, 52851.423 25/02/12,19:05:46,17,05,1, 11.9,1,1, 0.906, 10546.618, 385.349, 52851.370 25/02/12,19:05:46,18,05,1, 11.9,1,1, 0.906, 10546.628, 385.377, 52851.368 25/02/12,19:05:46,19,05,1, 11.9,1,1, 0.906, 10546.628, 385.361, 52851.325 25/02/12,19:05:47,00,05,1, 11.9,1,1, 0.909, 10546.628, 385.361, 52851.325 25/02/12,19:05:47,01,05,1, 11.9,1,1, 0.909, 10546.643, 385.357, 52851.392 25/02/12,19:05:47,02,05,1, 11.9,1,1, 0.909, 10546.638, 385.381, 52851.342 25/02/12,19:05:47,03,05,1, 11.9,1,1, 0.909, 10546.637, 385.369, 52851.324 25/02/12,19:05:47,04,05,1, 11.9,1,1, 0.909, 10546.660, 385.373, 52851.284 25/02/12,19:05:47,05,05,1, 11.9,1,1, 0.909, 10546.662, 385.389, 52851.347 25/02/12,19:05:47,06,05,1, 11.9,1,1, 0.909, 10546.638, 385.396, 52851.373 25/02/12,19:05:47,07,05,1, 11.9,1,1, 0.909, 10546.665, 385.401, 52851.344 25/02/12,19:05:47,08,05,1, 11.9,1,1, 0.909, 10546.652, 385.409, 52851.496 25/02/12,19:05:47,09,05,1, 11.9,1,1, 0.909, 10546.653, 385.404, 52851.416 25/02/12,19:05:47,10,05,1, 11.9,1,1, 0.909, 10546.666, 385.400, 52851.412 25/02/12,19:05:47,11,05,1, 11.9,1,1, 0.909, 10546.638, 385.419, 52851.408 25/02/12,19:05:47,12,05,1, 11.9,1,1, 0.909, 10546.668, 385.411, 52851.333 25/02/12,19:05:47,13,05,1, 11.9,1,1, 0.909, 10546.649, 385.422, 52851.369 25/02/12,19:05:47,14,05,1, 11.9,1,1, 0.909, 10546.637, 385.432, 52851.410 25/02/12,19:05:47,15,05,1, 11.9,1,1, 0.909, 10546.659, 385.424, 52851.418 25/02/12,19:05:47,16,05,1, 11.9,1,1, 0.909, 10546.649, 385.438, 52851.378 25/02/12,19:05:47,17,05,1, 11.9,1,1, 0.909, 10546.649, 385.424, 52851.402 25/02/12,19:05:47,18,05,1, 11.9,1,1, 0.909, 10546.658, 385.402, 52851.283 25/02/12,19:05:47,19,05,1, 11.9,1,1, 0.909, 10546.658, 385.382, 52851.288 25/02/12,19:05:48,00,05,1, 11.9,1,1, 0.909, 10546.653, 385.382, 52851.288 25/02/12,19:05:48,01,05,1, 11.9,1,1, 0.909, 10546.666, 385.425, 52851.361 25/02/12,19:05:48,02,05,1, 11.9,1,1, 0.909, 10546.660, 385.442, 52851.386 25/02/12,19:05:48,03,05,1, 11.9,1,1, 0.909, 10546.676, 385.436, 52851.395 25/02/12,19:05:48,04,05,1, 11.9,1,1, 0.909, 10546.701, 385.452, 52851.434 25/02/12,19:05:48,05,05,1, 11.9,1,1, 0.909, 10546.668, 385.451, 52851.357 25/02/12,19:05:48,06,05,1, 11.9,1,1, 0.909, 10546.665, 385.444, 52851.328 25/02/12,19:05:48,07,05,1, 11.9,1,1, 0.909, 10546.666, 385.432, 52851.358 25/02/12,19:05:48,08,05,1, 11.9,1,1, 0.909, 10546.665, 385.428, 52851.351 25/02/12,19:05:48,09,05,1, 11.9,1,1, 0.909, 10546.670, 385.440, 52851.322 25/02/12,19:05:48,10,05,1, 11.9,1,1, 0.909, 10546.682, 385.450, 52851.384 25/02/12,19:05:48,11,05,1, 11.9,1,1, 0.909, 10546.667, 385.460, 52851.391 25/02/12,19:05:48,12,05,1, 11.9,1,1, 0.909, 10546.658, 385.448, 52851.129 25/02/12,19:05:48,13,05,1, 11.9,1,1, 0.909, 10546.685, 385.463, 52851.445 25/02/12,19:05:48,14,05,1, 11.9,1,1, 0.909, 10546.711, 385.453, 52851.349 25/02/12,19:05:48,15,05,1, 11.9,1,1, 0.909, 10546.692, 385.461, 52851.363 25/02/12,19:05:48,16,05,1, 11.9,1,1, 0.909, 10546.698, 385.471, 52851.424 25/02/12,19:05:48,17,05,1, 11.9,1,1, 0.909, 10546.688, 385.466, 52851.365 25/02/12,19:05:48,18,05,1, 11.9,1,1, 0.909, 10546.701, 385.452, 52851.383 25/02/12,19:05:48,19,05,1, 11.9,1,1, 0.909, 10546.727, 385.472, 52851.343 25/02/12,19:05:49,00,05,1, 11.9,1,1, 0.905, 10546.720, 385.472, 52851.343 25/02/12,19:05:49,01,05,1, 11.9,1,1, 0.905, 10546.708, 385.482, 52851.314 25/02/12,19:05:49,02,05,1, 11.9,1,1, 0.905, 10546.711, 385.497, 52851.322 25/02/12,19:05:49,03,05,1, 11.9,1,1, 0.905, 10546.724, 385.500, 52851.337 25/02/12,19:05:49,04,05,1, 11.9,1,1, 0.905, 10546.716, 385.491, 52851.352 25/02/12,19:05:49,05,05,1, 11.9,1,1, 0.905, 10546.699, 385.488, 52851.317 25/02/12,19:05:49,06,05,1, 11.9,1,1, 0.905, 10546.732, 385.512, 52851.361 25/02/12,19:05:49,07,05,1, 11.9,1,1, 0.905, 10546.725, 385.496, 52851.376 25/02/12,19:05:49,08,05,1, 11.9,1,1, 0.905, 10546.744, 385.501, 52851.298 25/02/12,19:05:49,09,05,1, 11.9,1,1, 0.905, 10546.723, 385.498, 52851.361 25/02/12,19:05:49,10,05,1, 11.9,1,1, 0.905, 10546.741, 385.526, 52851.370 25/02/12,19:05:49,11,05,1, 11.9,1,1, 0.905, 10546.749, 385.516, 52851.434 25/02/12,19:05:49,12,05,1, 11.9,1,1, 0.905, 10546.752, 385.529, 52851.408 25/02/12,19:05:49,13,05,1, 11.9,1,1, 0.905, 10546.762, 385.521, 52851.357 25/02/12,19:05:49,14,05,1, 11.9,1,1, 0.905, 10546.728, 385.504, 52851.293 25/02/12,19:05:49,15,05,1, 11.9,1,1, 0.905, 10546.761, 385.532, 52851.247 25/02/12,19:05:49,16,05,1, 11.9,1,1, 0.905, 10546.770, 385.528, 52851.372 25/02/12,19:05:49,17,05,1, 11.9,1,1, 0.905, 10546.748, 385.549, 52851.361 25/02/12,19:05:49,18,05,1, 11.9,1,1, 0.905, 10546.783, 385.554, 52851.356 25/02/12,19:05:49,19,05,1, 11.9,1,1, 0.905, 10546.778, 385.548, 52851.314 25/02/12,19:05:50,00,05,1, 11.9,1,1, 0.909, 10546.770, 385.548, 52851.314 25/02/12,19:05:50,01,05,1, 11.9,1,1, 0.909, 10546.777, 385.559, 52851.328 25/02/12,19:05:50,02,05,1, 11.9,1,1, 0.909, 10546.785, 385.577, 52851.376 25/02/12,19:05:50,03,05,1, 11.9,1,1, 0.909, 10546.790, 385.570, 52851.380 25/02/12,19:05:50,04,05,1, 11.9,1,1, 0.909, 10546.779, 385.587, 52851.375 25/02/12,19:05:50,05,05,1, 11.9,1,1, 0.909, 10546.770, 385.575, 52851.378 25/02/12,19:05:50,06,05,1, 11.9,1,1, 0.909, 10546.802, 385.565, 52851.368 25/02/12,19:05:50,07,05,1, 11.9,1,1, 0.909, 10546.799, 385.585, 52851.330 25/02/12,19:05:50,08,05,1, 11.9,1,1, 0.909, 10546.801, 385.578, 52851.343 25/02/12,19:05:50,09,05,1, 11.9,1,1, 0.909, 10546.795, 385.582, 52851.325 25/02/12,19:05:50,10,05,1, 11.9,1,1, 0.909, 10546.836, 385.556, 52851.347 25/02/12,19:05:50,11,05,1, 11.9,1,1, 0.909, 10546.825, 385.597, 52851.338 25/02/12,19:05:50,12,05,1, 11.9,1,1, 0.909, 10546.835, 385.591, 52851.335 25/02/12,19:05:50,13,05,1, 11.9,1,1, 0.909, 10546.832, 385.619, 52851.322 25/02/12,19:05:50,14,05,1, 11.9,1,1, 0.909, 10546.830, 385.595, 52851.319 25/02/12,19:05:50,15,05,1, 11.9,1,1, 0.909, 10546.844, 385.610, 52851.355 25/02/12,19:05:50,16,05,1, 11.9,1,1, 0.909, 10546.856, 385.613, 52851.349 25/02/12,19:05:50,17,05,1, 11.9,1,1, 0.909, 10546.861, 385.641, 52851.395 25/02/12,19:05:50,18,05,1, 11.9,1,1, 0.909, 10546.846, 385.600, 52851.392 25/02/12,19:05:50,19,05,1, 11.9,1,1, 0.909, 10546.848, 385.608, 52851.363 25/02/12,19:05:51,00,05,1, 11.9,1,1, 0.908, 10546.845, 385.608, 52851.363 25/02/12,19:05:51,01,05,1, 11.9,1,1, 0.908, 10546.887, 385.625, 52851.275 25/02/12,19:05:51,02,05,1, 11.9,1,1, 0.908, 10546.852, 385.633, 52851.274 25/02/12,19:05:51,03,05,1, 11.9,1,1, 0.908, 10546.885, 385.619, 52851.281 25/02/12,19:05:51,04,05,1, 11.9,1,1, 0.908, 10546.903, 385.636, 52851.298 25/02/12,19:05:51,05,05,1, 11.9,1,1, 0.908, 10546.882, 385.654, 52851.363 25/02/12,19:05:51,06,05,1, 11.9,1,1, 0.908, 10546.872, 385.649, 52851.372 25/02/12,19:05:51,07,05,1, 11.9,1,1, 0.908, 10546.897, 385.655, 52851.312 25/02/12,19:05:51,08,05,1, 11.9,1,1, 0.908, 10546.897, 385.662, 52851.299 25/02/12,19:05:51,09,05,1, 11.9,1,1, 0.908, 10546.931, 385.680, 52851.367 25/02/12,19:05:51,10,05,1, 11.9,1,1, 0.908, 10546.903, 385.669, 52851.346 25/02/12,19:05:51,11,05,1, 11.9,1,1, 0.908, 10546.935, 385.675, 52851.304 25/02/12,19:05:51,12,05,1, 11.9,1,1, 0.908, 10546.921, 385.662, 52851.309 25/02/12,19:05:51,13,05,1, 11.9,1,1, 0.908, 10546.919, 385.663, 52851.350 25/02/12,19:05:51,14,05,1, 11.9,1,1, 0.908, 10546.930, 385.683, 52851.257 25/02/12,19:05:51,15,05,1, 11.9,1,1, 0.908, 10546.937, 385.686, 52851.280 25/02/12,19:05:51,16,05,1, 11.9,1,1, 0.908, 10546.949, 385.667, 52851.332 25/02/12,19:05:51,17,05,1, 11.9,1,1, 0.908, 10546.953, 385.696, 52851.337 25/02/12,19:05:51,18,05,1, 11.9,1,1, 0.908, 10546.955, 385.698, 52851.325 25/02/12,19:05:51,19,05,1, 11.9,1,1, 0.908, 10546.968, 385.700, 52851.303 25/02/12,19:05:52,00,05,1, 11.9,1,1, 0.906, 10546.962, 385.700, 52851.303 25/02/12,19:05:52,01,05,1, 11.9,1,1, 0.906, 10547.003, 385.709, 52851.278 25/02/12,19:05:52,02,05,1, 11.9,1,1, 0.906, 10546.988, 385.717, 52851.329 25/02/12,19:05:52,03,05,1, 11.9,1,1, 0.906, 10546.988, 385.702, 52851.293 25/02/12,19:05:52,04,05,1, 11.9,1,1, 0.906, 10546.979, 385.722, 52851.318 25/02/12,19:05:52,05,05,1, 11.9,1,1, 0.906, 10546.986, 385.723, 52851.345 25/02/12,19:05:52,06,05,1, 11.9,1,1, 0.906, 10546.983, 385.730, 52851.294 25/02/12,19:05:52,07,05,1, 11.9,1,1, 0.906, 10547.004, 385.725, 52851.364 25/02/12,19:05:52,08,05,1, 11.9,1,1, 0.906, 10546.990, 385.740, 52851.268 25/02/12,19:05:52,09,05,1, 11.9,1,1, 0.906, 10546.989, 385.723, 52851.318 25/02/12,19:05:52,10,05,1, 11.9,1,1, 0.906, 10547.016, 385.747, 52851.306 25/02/12,19:05:52,11,05,1, 11.9,1,1, 0.906, 10547.027, 385.719, 52851.250 25/02/12,19:05:52,12,05,1, 11.9,1,1, 0.906, 10547.010, 385.735, 52851.346 25/02/12,19:05:52,13,05,1, 11.9,1,1, 0.906, 10547.034, 385.760, 52851.337 25/02/12,19:05:52,14,05,1, 11.9,1,1, 0.906, 10547.021, 385.737, 52851.298 25/02/12,19:05:52,15,05,1, 11.9,1,1, 0.906, 10547.033, 385.752, 52851.354 25/02/12,19:05:52,16,05,1, 11.9,1,1, 0.906, 10547.034, 385.738, 52851.342 25/02/12,19:05:52,17,05,1, 11.9,1,1, 0.906, 10547.049, 385.777, 52851.378 25/02/12,19:05:52,18,05,1, 11.9,1,1, 0.906, 10547.051, 385.767, 52851.330 25/02/12,19:05:52,19,05,1, 11.9,1,1, 0.906, 10547.042, 385.782, 52851.316 25/02/12,19:05:53,00,06,1, 11.9,1,1, 0.904, 10547.037, 385.782, 52851.316 25/02/12,19:05:53,01,06,1, 11.9,1,1, 0.904, 10547.070, 385.777, 52851.249 25/02/12,19:05:53,02,06,1, 11.9,1,1, 0.904, 10547.067, 385.784, 52851.267 25/02/12,19:05:53,03,06,1, 11.9,1,1, 0.904, 10547.065, 385.782, 52851.255 25/02/12,19:05:53,04,06,1, 11.9,1,1, 0.904, 10547.069, 385.761, 52851.262 25/02/12,19:05:53,05,06,1, 11.9,1,1, 0.904, 10547.059, 385.775, 52851.247 25/02/12,19:05:53,06,06,1, 11.9,1,1, 0.904, 10547.083, 385.793, 52851.276 25/02/12,19:05:53,07,06,1, 11.9,1,1, 0.904, 10547.089, 385.809, 52851.252 25/02/12,19:05:53,08,06,1, 11.9,1,1, 0.904, 10547.092, 385.795, 52851.308 25/02/12,19:05:53,09,06,1, 11.9,1,1, 0.904, 10547.088, 385.799, 52851.250 25/02/12,19:05:53,10,06,1, 11.9,1,1, 0.904, 10547.098, 385.796, 52851.297 25/02/12,19:05:53,11,06,1, 11.9,1,1, 0.904, 10547.097, 385.782, 52851.293 25/02/12,19:05:53,12,06,1, 11.9,1,1, 0.904, 10547.086, 385.802, 52851.336 25/02/12,19:05:53,13,06,1, 11.9,1,1, 0.904, 10547.087, 385.811, 52851.273 25/02/12,19:05:53,14,06,1, 11.9,1,1, 0.904, 10547.104, 385.805, 52851.256 25/02/12,19:05:53,15,06,1, 11.9,1,1, 0.904, 10547.118, 385.782, 52851.251 25/02/12,19:05:53,16,06,1, 11.9,1,1, 0.904, 10547.111, 385.803, 52851.226 25/02/12,19:05:53,17,06,1, 11.9,1,1, 0.904, 10547.129, 385.823, 52851.273 25/02/12,19:05:53,18,06,1, 11.9,1,1, 0.904, 10547.120, 385.826, 52851.287 25/02/12,19:05:53,19,06,1, 11.9,1,1, 0.904, 10547.125, 385.820, 52851.287 25/02/12,19:05:54,00,05,1, 11.9,1,1, 0.908, 10547.121, 385.820, 52851.287 25/02/12,19:05:54,01,05,1, 11.9,1,1, 0.908, 10547.133, 385.854, 52851.356 25/02/12,19:05:54,02,05,1, 11.9,1,1, 0.908, 10547.132, 385.823, 52851.335 25/02/12,19:05:54,03,05,1, 11.9,1,1, 0.908, 10547.136, 385.860, 52851.297 25/02/12,19:05:54,04,05,1, 11.9,1,1, 0.908, 10547.145, 385.841, 52851.315 25/02/12,19:05:54,05,05,1, 11.9,1,1, 0.908, 10547.154, 385.834, 52851.313 25/02/12,19:05:54,06,05,1, 11.9,1,1, 0.908, 10547.141, 385.860, 52851.262 25/02/12,19:05:54,07,05,1, 11.9,1,1, 0.908, 10547.165, 385.844, 52851.283 25/02/12,19:05:54,08,05,1, 11.9,1,1, 0.908, 10547.145, 385.851, 52851.253 25/02/12,19:05:54,09,05,1, 11.9,1,1, 0.908, 10547.131, 385.857, 52851.412 25/02/12,19:05:54,10,05,1, 11.9,1,1, 0.908, 10547.151, 385.870, 52851.262 25/02/12,19:05:54,11,05,1, 11.9,1,1, 0.908, 10547.150, 385.863, 52851.264 25/02/12,19:05:54,12,05,1, 11.9,1,1, 0.908, 10547.179, 385.862, 52851.271 25/02/12,19:05:54,13,05,1, 11.9,1,1, 0.908, 10547.167, 385.876, 52851.276 25/02/12,19:05:54,14,05,1, 11.9,1,1, 0.908, 10547.178, 385.842, 52851.242 25/02/12,19:05:54,15,05,1, 11.9,1,1, 0.908, 10547.171, 385.885, 52851.251 25/02/12,19:05:54,16,05,1, 11.9,1,1, 0.908, 10547.172, 385.852, 52851.307 25/02/12,19:05:54,17,05,1, 11.9,1,1, 0.908, 10547.180, 385.853, 52851.252 25/02/12,19:05:54,18,05,1, 11.9,1,1, 0.908, 10547.171, 385.861, 52851.205 25/02/12,19:05:54,19,05,1, 11.9,1,1, 0.908, 10547.175, 385.872, 52851.288 25/02/12,19:05:55,00,05,1, 11.9,1,1, 0.911, 10547.171, 385.872, 52851.288 25/02/12,19:05:55,01,05,1, 11.9,1,1, 0.911, 10547.175, 385.891, 52851.230 25/02/12,19:05:55,02,05,1, 11.9,1,1, 0.911, 10547.181, 385.878, 52851.161 25/02/12,19:05:55,03,05,1, 11.9,1,1, 0.911, 10547.192, 385.850, 52851.185 25/02/12,19:05:55,04,05,1, 11.9,1,1, 0.911, 10547.196, 385.883, 52851.204 25/02/12,19:05:55,05,05,1, 11.9,1,1, 0.911, 10547.182, 385.869, 52851.224 25/02/12,19:05:55,06,05,1, 11.9,1,1, 0.911, 10547.200, 385.881, 52851.245 25/02/12,19:05:55,07,05,1, 11.9,1,1, 0.911, 10547.216, 385.875, 52851.180 25/02/12,19:05:55,08,05,1, 11.9,1,1, 0.911, 10547.218, 385.890, 52851.262 25/02/12,19:05:55,09,05,1, 11.9,1,1, 0.911, 10547.223, 385.899, 52851.270 25/02/12,19:05:55,10,05,1, 11.9,1,1, 0.911, 10547.189, 385.889, 52851.183 25/02/12,19:05:55,11,05,1, 11.9,1,1, 0.911, 10547.221, 385.892, 52851.173 25/02/12,19:05:55,12,05,1, 11.9,1,1, 0.911, 10547.212, 385.902, 52851.213 25/02/12,19:05:55,13,05,1, 11.9,1,1, 0.911, 10547.198, 385.906, 52851.246 25/02/12,19:05:55,14,05,1, 11.9,1,1, 0.911, 10547.215, 385.875, 52851.184 25/02/12,19:05:55,15,05,1, 11.9,1,1, 0.911, 10547.202, 385.896, 52851.207 25/02/12,19:05:55,16,05,1, 11.9,1,1, 0.911, 10547.217, 385.883, 52851.201 25/02/12,19:05:55,17,05,1, 11.9,1,1, 0.911, 10547.204, 385.905, 52851.248 25/02/12,19:05:55,18,05,1, 11.9,1,1, 0.911, 10547.203, 385.889, 52851.232 25/02/12,19:05:55,19,05,1, 11.9,1,1, 0.911, 10547.219, 385.902, 52851.211 25/02/12,19:05:56,00,06,1, 11.9,1,1, 0.908, 10547.212, 385.902, 52851.211 25/02/12,19:05:56,01,06,1, 11.9,1,1, 0.908, 10547.198, 385.903, 52851.249 25/02/12,19:05:56,02,06,1, 11.9,1,1, 0.908, 10547.214, 385.891, 52851.264 25/02/12,19:05:56,03,06,1, 11.9,1,1, 0.908, 10547.235, 385.910, 52851.273 25/02/12,19:05:56,04,06,1, 11.9,1,1, 0.908, 10547.211, 385.914, 52851.256 25/02/12,19:05:56,05,06,1, 11.9,1,1, 0.908, 10547.200, 385.909, 52851.190 25/02/12,19:05:56,06,06,1, 11.9,1,1, 0.908, 10547.204, 385.909, 52851.134 25/02/12,19:05:56,07,06,1, 11.9,1,1, 0.908, 10547.203, 385.897, 52851.190 25/02/12,19:05:56,08,06,1, 11.9,1,1, 0.908, 10547.204, 385.910, 52851.167 25/02/12,19:05:56,09,06,1, 11.9,1,1, 0.908, 10547.214, 385.890, 52851.074 25/02/12,19:05:56,10,06,1, 11.9,1,1, 0.908, 10547.199, 385.898, 52851.075 25/02/12,19:05:56,11,06,1, 11.9,1,1, 0.908, 10547.203, 385.916, 52851.090 25/02/12,19:05:56,12,06,1, 11.9,1,1, 0.908, 10547.186, 385.915, 52851.176 25/02/12,19:05:56,13,06,1, 11.9,1,1, 0.908, 10547.204, 385.914, 52851.158 25/02/12,19:05:56,14,06,1, 11.9,1,1, 0.908, 10547.213, 385.914, 52851.178 25/02/12,19:05:56,15,06,1, 11.9,1,1, 0.908, 10547.189, 385.896, 52851.151 25/02/12,19:05:56,16,06,1, 11.9,1,1, 0.908, 10547.205, 385.892, 52851.165 25/02/12,19:05:56,17,06,1, 11.9,1,1, 0.908, 10547.202, 385.915, 52851.122 25/02/12,19:05:56,18,06,1, 11.9,1,1, 0.908, 10547.188, 385.903, 52851.129 25/02/12,19:05:56,19,06,1, 11.9,1,1, 0.908, 10547.215, 385.909, 52851.133 25/02/12,19:05:57,00,05,1, 11.9,1,1, 0.908, 10547.212, 385.909, 52851.133 25/02/12,19:05:57,01,05,1, 11.9,1,1, 0.908, 10547.194, 385.889, 52851.131 25/02/12,19:05:57,02,05,1, 11.9,1,1, 0.908, 10547.195, 385.901, 52851.121 25/02/12,19:05:57,03,05,1, 11.9,1,1, 0.908, 10547.224, 385.908, 52851.085 25/02/12,19:05:57,04,05,1, 11.9,1,1, 0.908, 10547.207, 385.910, 52851.058 25/02/12,19:05:57,05,05,1, 11.9,1,1, 0.908, 10547.223, 385.903, 52851.071 25/02/12,19:05:57,06,05,1, 11.9,1,1, 0.908, 10547.212, 385.901, 52851.115 25/02/12,19:05:57,07,05,1, 11.9,1,1, 0.908, 10547.205, 385.908, 52851.150 25/02/12,19:05:57,08,05,1, 11.9,1,1, 0.908, 10547.205, 385.910, 52851.139 25/02/12,19:05:57,09,05,1, 11.9,1,1, 0.908, 10547.196, 385.883, 52851.100 25/02/12,19:05:57,10,05,1, 11.9,1,1, 0.908, 10547.180, 385.908, 52851.111 25/02/12,19:05:57,11,05,1, 11.9,1,1, 0.908, 10547.213, 385.921, 52851.116 25/02/12,19:05:57,12,05,1, 11.9,1,1, 0.908, 10547.184, 385.910, 52851.123 25/02/12,19:05:57,13,05,1, 11.9,1,1, 0.908, 10547.189, 385.917, 52851.107 25/02/12,19:05:57,14,05,1, 11.9,1,1, 0.908, 10547.208, 385.915, 52851.104 25/02/12,19:05:57,15,05,1, 11.9,1,1, 0.908, 10547.194, 385.928, 52851.103 25/02/12,19:05:57,16,05,1, 11.9,1,1, 0.908, 10547.216, 385.918, 52851.072 25/02/12,19:05:57,17,05,1, 11.9,1,1, 0.908, 10547.192, 385.917, 52851.074 25/02/12,19:05:57,18,05,1, 11.9,1,1, 0.908, 10547.177, 385.924, 52851.051 25/02/12,19:05:57,19,05,1, 11.9,1,1, 0.908, 10547.175, 385.941, 52851.020 25/02/12,19:05:58,00,05,1, 11.9,1,1, 0.905, 10547.171, 385.941, 52851.020 25/02/12,19:05:58,01,05,1, 11.9,1,1, 0.905, 10547.214, 385.928, 52851.100 25/02/12,19:05:58,02,05,1, 11.9,1,1, 0.905, 10547.209, 385.911, 52851.103 25/02/12,19:05:58,03,05,1, 11.9,1,1, 0.905, 10547.197, 385.922, 52851.100 25/02/12,19:05:58,04,05,1, 11.9,1,1, 0.905, 10547.193, 385.922, 52851.078 25/02/12,19:05:58,05,05,1, 11.9,1,1, 0.905, 10547.206, 385.926, 52851.069 25/02/12,19:05:58,06,05,1, 11.9,1,1, 0.905, 10547.191, 385.935, 52851.064 25/02/12,19:05:58,07,05,1, 11.9,1,1, 0.905, 10547.203, 385.943, 52851.081 25/02/12,19:05:58,08,05,1, 11.9,1,1, 0.905, 10547.184, 385.957, 52851.065 25/02/12,19:05:58,09,05,1, 11.9,1,1, 0.905, 10547.144, 385.912, 52851.035 25/02/12,19:05:58,10,05,1, 11.9,1,1, 0.905, 10547.192, 385.930, 52851.008 25/02/12,19:05:58,11,05,1, 11.9,1,1, 0.905, 10547.191, 385.921, 52850.989 25/02/12,19:05:58,12,05,1, 11.9,1,1, 0.905, 10547.180, 385.927, 52850.993 25/02/12,19:05:58,13,05,1, 11.9,1,1, 0.905, 10547.217, 385.932, 52851.004 25/02/12,19:05:58,14,05,1, 11.9,1,1, 0.905, 10547.190, 385.929, 52851.019 25/02/12,19:05:58,15,05,1, 11.9,1,1, 0.905, 10547.184, 385.931, 52851.042 25/02/12,19:05:58,16,05,1, 11.9,1,1, 0.905, 10547.203, 385.925, 52851.008 25/02/12,19:05:58,17,05,1, 11.9,1,1, 0.905, 10547.189, 385.931, 52851.000 25/02/12,19:05:58,18,05,1, 11.9,1,1, 0.905, 10547.186, 385.939, 52850.982 25/02/12,19:05:58,19,05,1, 11.9,1,1, 0.905, 10547.184, 385.939, 52851.008 25/02/12,19:05:59,00,05,1, 11.9,1,1, 0.909, 10547.179, 385.939, 52851.008 25/02/12,19:05:59,01,05,1, 11.9,1,1, 0.909, 10547.204, 385.927, 52851.101 25/02/12,19:05:59,02,05,1, 11.9,1,1, 0.909, 10547.208, 385.932, 52851.038 25/02/12,19:05:59,03,05,1, 11.9,1,1, 0.909, 10547.186, 385.927, 52851.037 25/02/12,19:05:59,04,05,1, 11.9,1,1, 0.909, 10547.214, 385.906, 52850.985 25/02/12,19:05:59,05,05,1, 11.9,1,1, 0.909, 10547.201, 385.899, 52850.982 25/02/12,19:05:59,06,05,1, 11.9,1,1, 0.909, 10547.205, 385.904, 52850.941 25/02/12,19:05:59,07,05,1, 11.9,1,1, 0.909, 10547.190, 385.910, 52850.988 25/02/12,19:05:59,08,05,1, 11.9,1,1, 0.909, 10547.219, 385.898, 52851.001 25/02/12,19:05:59,09,05,1, 11.9,1,1, 0.909, 10547.212, 385.926, 52850.993 25/02/12,19:05:59,10,05,1, 11.9,1,1, 0.909, 10547.215, 385.913, 52850.997 25/02/12,19:05:59,11,05,1, 11.9,1,1, 0.909, 10547.203, 385.935, 52850.961 25/02/12,19:05:59,12,05,1, 11.9,1,1, 0.909, 10547.211, 385.916, 52851.000 25/02/12,19:05:59,13,05,1, 11.9,1,1, 0.909, 10547.208, 385.914, 52850.938 25/02/12,19:05:59,14,05,1, 11.9,1,1, 0.909, 10547.201, 385.911, 52850.980 25/02/12,19:05:59,15,05,1, 11.9,1,1, 0.909, 10547.215, 385.908, 52850.976 25/02/12,19:05:59,16,05,1, 11.9,1,1, 0.909, 10547.222, 385.913, 52850.980 25/02/12,19:05:59,17,05,1, 11.9,1,1, 0.909, 10547.220, 385.911, 52850.961 25/02/12,19:05:59,18,05,1, 11.9,1,1, 0.909, 10547.239, 385.900, 52850.964 25/02/12,19:05:59,19,05,1, 11.9,1,1, 0.909, 10547.226, 385.912, 52850.949 25/02/12,19:06:00,00,05,1, 11.9,1,1, 0.908, 10547.221, 385.912, 52850.949 25/02/12,19:06:00,01,05,1, 11.9,1,1, 0.908, 10547.222, 385.901, 52850.961 25/02/12,19:06:00,02,05,1, 11.9,1,1, 0.908, 10547.227, 385.931, 52850.980 25/02/12,19:06:00,03,05,1, 11.9,1,1, 0.908, 10547.235, 385.907, 52851.004 25/02/12,19:06:00,04,05,1, 11.9,1,1, 0.908, 10547.198, 385.902, 52850.986 25/02/12,19:06:00,05,05,1, 11.9,1,1, 0.908, 10547.231, 385.909, 52850.992 25/02/12,19:06:00,06,05,1, 11.9,1,1, 0.908, 10547.230, 385.876, 52850.920 25/02/12,19:06:00,07,05,1, 11.9,1,1, 0.908, 10547.220, 385.873, 52850.927 25/02/12,19:06:00,08,05,1, 11.9,1,1, 0.908, 10547.236, 385.885, 52850.907 25/02/12,19:06:00,09,05,1, 11.9,1,1, 0.908, 10547.234, 385.878, 52850.912 25/02/12,19:06:00,10,05,1, 11.9,1,1, 0.908, 10547.253, 385.883, 52850.902 25/02/12,19:06:00,11,05,1, 11.9,1,1, 0.908, 10547.239, 385.884, 52850.874 25/02/12,19:06:00,12,05,1, 11.9,1,1, 0.908, 10547.245, 385.871, 52850.874 25/02/12,19:06:00,13,05,1, 11.9,1,1, 0.908, 10547.267, 385.877, 52850.879 25/02/12,19:06:00,14,05,1, 11.9,1,1, 0.908, 10547.238, 385.881, 52850.922 25/02/12,19:06:00,15,05,1, 11.9,1,1, 0.908, 10547.232, 385.874, 52850.935 25/02/12,19:06:00,16,05,1, 11.9,1,1, 0.908, 10547.239, 385.863, 52850.942 25/02/12,19:06:00,17,05,1, 11.9,1,1, 0.908, 10547.259, 385.875, 52850.913 25/02/12,19:06:00,18,05,1, 11.9,1,1, 0.908, 10547.239, 385.857, 52850.944 25/02/12,19:06:00,19,05,1, 11.9,1,1, 0.908, 10547.278, 385.862, 52850.868 25/02/12,19:06:01,00,05,1, 11.9,1,1, 0.908, 10547.271, 385.862, 52850.868 25/02/12,19:06:01,01,05,1, 11.9,1,1, 0.908, 10547.261, 385.863, 52850.891 25/02/12,19:06:01,02,05,1, 11.9,1,1, 0.908, 10547.267, 385.880, 52850.912 25/02/12,19:06:01,03,05,1, 11.9,1,1, 0.908, 10547.285, 385.826, 52850.697 25/02/12,19:06:01,04,05,1, 11.9,1,1, 0.908, 10547.241, 385.838, 52850.869 25/02/12,19:06:01,05,05,1, 11.9,1,1, 0.908, 10547.267, 385.844, 52850.845 25/02/12,19:06:01,06,05,1, 11.9,1,1, 0.908, 10547.260, 385.844, 52850.842 25/02/12,19:06:01,07,05,1, 11.9,1,1, 0.908, 10547.273, 385.848, 52850.808 25/02/12,19:06:01,08,05,1, 11.9,1,1, 0.908, 10547.274, 385.815, 52850.899 25/02/12,19:06:01,09,05,1, 11.9,1,1, 0.908, 10547.274, 385.817, 52850.849 25/02/12,19:06:01,10,05,1, 11.9,1,1, 0.908, 10547.277, 385.816, 52850.900 25/02/12,19:06:01,11,05,1, 11.9,1,1, 0.908, 10547.271, 385.824, 52850.889 25/02/12,19:06:01,12,05,1, 11.9,1,1, 0.908, 10547.286, 385.835, 52850.888 25/02/12,19:06:01,13,05,1, 11.9,1,1, 0.908, 10547.280, 385.838, 52850.858 25/02/12,19:06:01,14,05,1, 11.9,1,1, 0.908, 10547.299, 385.816, 52850.865 25/02/12,19:06:01,15,05,1, 11.9,1,1, 0.908, 10547.300, 385.851, 52850.866 25/02/12,19:06:01,16,05,1, 11.9,1,1, 0.908, 10547.326, 385.806, 52850.850 25/02/12,19:06:01,17,05,1, 11.9,1,1, 0.908, 10547.307, 385.805, 52850.860 25/02/12,19:06:01,18,05,1, 11.9,1,1, 0.908, 10547.312, 385.788, 52850.817 25/02/12,19:06:01,19,05,1, 11.9,1,1, 0.908, 10547.296, 385.798, 52850.771 25/02/12,19:06:02,00,05,1, 12.0,1,1, 0.908, 10547.296, 385.798, 52850.771 25/02/12,19:06:02,01,05,1, 12.0,1,1, 0.908, 10547.335, 385.791, 52850.835 25/02/12,19:06:02,02,05,1, 12.0,1,1, 0.908, 10547.304, 385.791, 52850.884 25/02/12,19:06:02,03,05,1, 12.0,1,1, 0.908, 10547.302, 385.787, 52850.918 25/02/12,19:06:02,04,05,1, 12.0,1,1, 0.908, 10547.314, 385.794, 52850.839 25/02/12,19:06:02,05,05,1, 12.0,1,1, 0.908, 10547.323, 385.776, 52850.904 25/02/12,19:06:02,06,05,1, 12.0,1,1, 0.908, 10547.344, 385.790, 52851.059 25/02/12,19:06:02,07,05,1, 12.0,1,1, 0.908, 10547.344, 385.777, 52850.752 25/02/12,19:06:02,08,05,1, 12.0,1,1, 0.908, 10547.298, 385.764, 52850.821 25/02/12,19:06:02,09,05,1, 12.0,1,1, 0.908, 10547.299, 385.762, 52850.738 25/02/12,19:06:02,10,05,1, 12.0,1,1, 0.908, 10547.322, 385.741, 52850.791 25/02/12,19:06:02,11,05,1, 12.0,1,1, 0.908, 10547.326, 385.737, 52850.798 25/02/12,19:06:02,12,05,1, 12.0,1,1, 0.908, 10547.320, 385.736, 52850.731 25/02/12,19:06:02,13,05,1, 12.0,1,1, 0.908, 10547.325, 385.715, 52850.744 25/02/12,19:06:02,14,05,1, 12.0,1,1, 0.908, 10547.338, 385.726, 52850.756 25/02/12,19:06:02,15,05,1, 12.0,1,1, 0.908, 10547.318, 385.722, 52850.821 25/02/12,19:06:02,16,05,1, 12.0,1,1, 0.908, 10547.310, 385.711, 52850.769 25/02/12,19:06:02,17,05,1, 12.0,1,1, 0.908, 10547.334, 385.707, 52850.843 25/02/12,19:06:02,18,05,1, 12.0,1,1, 0.908, 10547.333, 385.703, 52850.829 25/02/12,19:06:02,19,05,1, 12.0,1,1, 0.908, 10547.338, 385.705, 52850.835 25/02/12,19:06:03,00,05,1, 11.9,1,1, 0.903, 10547.338, 385.705, 52850.835 25/02/12,19:06:03,01,05,1, 11.9,1,1, 0.903, 10547.332, 385.695, 52850.804 25/02/12,19:06:03,02,05,1, 11.9,1,1, 0.903, 10547.349, 385.688, 52850.790 25/02/12,19:06:03,03,05,1, 11.9,1,1, 0.903, 10547.350, 385.662, 52850.767 25/02/12,19:06:03,04,05,1, 11.9,1,1, 0.903, 10547.353, 385.688, 52850.838 25/02/12,19:06:03,05,05,1, 11.9,1,1, 0.903, 10547.354, 385.667, 52850.807 25/02/12,19:06:03,06,05,1, 11.9,1,1, 0.903, 10547.350, 385.659, 52850.762 25/02/12,19:06:03,07,05,1, 11.9,1,1, 0.903, 10547.345, 385.648, 52850.805 25/02/12,19:06:03,08,05,1, 11.9,1,1, 0.903, 10547.373, 385.659, 52850.818 25/02/12,19:06:03,09,05,1, 11.9,1,1, 0.903, 10547.357, 385.636, 52850.813 25/02/12,19:06:03,10,05,1, 11.9,1,1, 0.903, 10547.345, 385.646, 52850.769 25/02/12,19:06:03,11,05,1, 11.9,1,1, 0.903, 10547.376, 385.656, 52850.839 25/02/12,19:06:03,12,05,1, 11.9,1,1, 0.903, 10547.364, 385.648, 52850.823 25/02/12,19:06:03,13,05,1, 11.9,1,1, 0.903, 10547.366, 385.637, 52850.742 25/02/12,19:06:03,14,05,1, 11.9,1,1, 0.903, 10547.361, 385.639, 52850.699 25/02/12,19:06:03,15,05,1, 11.9,1,1, 0.903, 10547.377, 385.628, 52850.737 25/02/12,19:06:03,16,05,1, 11.9,1,1, 0.903, 10547.377, 385.627, 52850.751 25/02/12,19:06:03,17,05,1, 11.9,1,1, 0.903, 10547.378, 385.631, 52850.830 25/02/12,19:06:03,18,05,1, 11.9,1,1, 0.903, 10547.370, 385.613, 52850.847 25/02/12,19:06:03,19,05,1, 11.9,1,1, 0.903, 10547.356, 385.601, 52850.727 25/02/12,19:06:04,00,05,1, 11.9,1,1, 0.906, 10547.354, 385.601, 52850.727 25/02/12,19:06:04,01,05,1, 11.9,1,1, 0.906, 10547.364, 385.599, 52850.711 25/02/12,19:06:04,02,05,1, 11.9,1,1, 0.906, 10547.373, 385.598, 52850.841 25/02/12,19:06:04,03,05,1, 11.9,1,1, 0.906, 10547.385, 385.599, 52850.707 25/02/12,19:06:04,04,05,1, 11.9,1,1, 0.906, 10547.384, 385.594, 52850.782 25/02/12,19:06:04,05,05,1, 11.9,1,1, 0.906, 10547.388, 385.602, 52850.824 25/02/12,19:06:04,06,05,1, 11.9,1,1, 0.906, 10547.361, 385.624, 52850.843 25/02/12,19:06:04,07,05,1, 11.9,1,1, 0.906, 10547.380, 385.597, 52850.722 25/02/12,19:06:04,08,05,1, 11.9,1,1, 0.906, 10547.392, 385.605, 52850.811 25/02/12,19:06:04,09,05,1, 11.9,1,1, 0.906, 10547.395, 385.600, 52850.759 25/02/12,19:06:04,10,05,1, 11.9,1,1, 0.906, 10547.407, 385.612, 52850.756 25/02/12,19:06:04,11,05,1, 11.9,1,1, 0.906, 10547.391, 385.602, 52850.815 25/02/12,19:06:04,12,05,1, 11.9,1,1, 0.906, 10547.411, 385.594, 52850.781 25/02/12,19:06:04,13,05,1, 11.9,1,1, 0.906, 10547.394, 385.588, 52850.742 25/02/12,19:06:04,14,05,1, 11.9,1,1, 0.906, 10547.390, 385.581, 52850.719 25/02/12,19:06:04,15,05,1, 11.9,1,1, 0.906, 10547.394, 385.595, 52850.757 25/02/12,19:06:04,16,05,1, 11.9,1,1, 0.906, 10547.412, 385.596, 52850.771 25/02/12,19:06:04,17,05,1, 11.9,1,1, 0.906, 10547.400, 385.576, 52850.806 25/02/12,19:06:04,18,05,1, 11.9,1,1, 0.906, 10547.420, 385.603, 52850.843 25/02/12,19:06:04,19,05,1, 11.9,1,1, 0.906, 10547.416, 385.595, 52850.824 25/02/12,19:06:05,00,06,1, 11.9,1,1, 0.907, 10547.413, 385.595, 52850.824 25/02/12,19:06:05,01,06,1, 11.9,1,1, 0.907, 10547.406, 385.566, 52850.767 25/02/12,19:06:05,02,06,1, 11.9,1,1, 0.907, 10547.425, 385.558, 52850.673 25/02/12,19:06:05,03,06,1, 11.9,1,1, 0.907, 10547.437, 385.574, 52850.755 25/02/12,19:06:05,04,06,1, 11.9,1,1, 0.907, 10547.417, 385.575, 52850.688 25/02/12,19:06:05,05,06,1, 11.9,1,1, 0.907, 10547.439, 385.580, 52850.805 25/02/12,19:06:05,06,06,1, 11.9,1,1, 0.907, 10547.429, 385.562, 52850.795 25/02/12,19:06:05,07,06,1, 11.9,1,1, 0.907, 10547.448, 385.594, 52850.682 25/02/12,19:06:05,08,06,1, 11.9,1,1, 0.907, 10547.451, 385.568, 52850.692 25/02/12,19:06:05,09,06,1, 11.9,1,1, 0.907, 10547.462, 385.576, 52850.741 25/02/12,19:06:05,10,06,1, 11.9,1,1, 0.907, 10547.427, 385.583, 52850.598 25/02/12,19:06:05,11,06,1, 11.9,1,1, 0.907, 10547.455, 385.601, 52850.894 25/02/12,19:06:05,12,06,1, 11.9,1,1, 0.907, 10547.467, 385.565, 52850.783 25/02/12,19:06:05,13,06,1, 11.9,1,1, 0.907, 10547.453, 385.562, 52850.789 25/02/12,19:06:05,14,06,1, 11.9,1,1, 0.907, 10547.473, 385.583, 52850.799 25/02/12,19:06:05,15,06,1, 11.9,1,1, 0.907, 10547.496, 385.585, 52850.742 25/02/12,19:06:05,16,06,1, 11.9,1,1, 0.907, 10547.468, 385.559, 52850.737 25/02/12,19:06:05,17,06,1, 11.9,1,1, 0.907, 10547.491, 385.547, 52850.811 25/02/12,19:06:05,18,06,1, 11.9,1,1, 0.907, 10547.499, 385.570, 52850.789 25/02/12,19:06:05,19,06,1, 11.9,1,1, 0.907, 10547.517, 385.569, 52850.703 25/02/12,19:06:06,00,06,1, 11.9,1,1, 0.909, 10547.513, 385.569, 52850.703 25/02/12,19:06:06,01,06,1, 11.9,1,1, 0.909, 10547.509, 385.555, 52850.675 25/02/12,19:06:06,02,06,1, 11.9,1,1, 0.909, 10547.517, 385.546, 52850.724 25/02/12,19:06:06,03,06,1, 11.9,1,1, 0.909, 10547.531, 385.551, 52850.707 25/02/12,19:06:06,04,06,1, 11.9,1,1, 0.909, 10547.542, 385.570, 52850.787 25/02/12,19:06:06,05,06,1, 11.9,1,1, 0.909, 10547.528, 385.578, 52850.734 25/02/12,19:06:06,06,06,1, 11.9,1,1, 0.909, 10547.522, 385.579, 52850.750 25/02/12,19:06:06,07,06,1, 11.9,1,1, 0.909, 10547.532, 385.561, 52850.729 25/02/12,19:06:06,08,06,1, 11.9,1,1, 0.909, 10547.549, 385.554, 52850.723 25/02/12,19:06:06,09,06,1, 11.9,1,1, 0.909, 10547.538, 385.565, 52850.707 25/02/12,19:06:06,10,06,1, 11.9,1,1, 0.909, 10547.558, 385.560, 52850.713 25/02/12,19:06:06,11,06,1, 11.9,1,1, 0.909, 10547.549, 385.570, 52850.698 25/02/12,19:06:06,12,06,1, 11.9,1,1, 0.909, 10547.582, 385.536, 52850.794 25/02/12,19:06:06,13,06,1, 11.9,1,1, 0.909, 10547.592, 385.559, 52850.764 25/02/12,19:06:06,14,06,1, 11.9,1,1, 0.909, 10547.588, 385.544, 52850.764 25/02/12,19:06:06,15,06,1, 11.9,1,1, 0.909, 10547.588, 385.560, 52850.729 25/02/12,19:06:06,16,06,1, 11.9,1,1, 0.909, 10547.598, 385.565, 52850.755 25/02/12,19:06:06,17,06,1, 11.9,1,1, 0.909, 10547.595, 385.554, 52850.782 25/02/12,19:06:06,18,06,1, 11.9,1,1, 0.909, 10547.593, 385.550, 52850.775 25/02/12,19:06:06,19,06,1, 11.9,1,1, 0.909, 10547.602, 385.576, 52850.815 25/02/12,19:06:07,00,05,1, 11.9,1,1, 0.907, 10547.596, 385.576, 52850.815 25/02/12,19:06:07,01,05,1, 11.9,1,1, 0.907, 10547.625, 385.582, 52850.767 25/02/12,19:06:07,02,05,1, 11.9,1,1, 0.907, 10547.603, 385.562, 52850.715 25/02/12,19:06:07,03,05,1, 11.9,1,1, 0.907, 10547.647, 385.560, 52850.705 25/02/12,19:06:07,04,05,1, 11.9,1,1, 0.907, 10547.646, 385.565, 52850.749 25/02/12,19:06:07,05,05,1, 11.9,1,1, 0.907, 10547.673, 385.564, 52850.755 25/02/12,19:06:07,06,05,1, 11.9,1,1, 0.907, 10547.656, 385.567, 52850.760 25/02/12,19:06:07,07,05,1, 11.9,1,1, 0.907, 10547.643, 385.547, 52850.732 25/02/12,19:06:07,08,05,1, 11.9,1,1, 0.907, 10547.666, 385.564, 52850.673 25/02/12,19:06:07,09,05,1, 11.9,1,1, 0.907, 10547.654, 385.568, 52850.688 25/02/12,19:06:07,10,05,1, 11.9,1,1, 0.907, 10547.658, 385.558, 52850.674 25/02/12,19:06:07,11,05,1, 11.9,1,1, 0.907, 10547.681, 385.572, 52850.767 25/02/12,19:06:07,12,05,1, 11.9,1,1, 0.907, 10547.677, 385.575, 52850.734 25/02/12,19:06:07,13,05,1, 11.9,1,1, 0.907, 10547.672, 385.576, 52850.804 25/02/12,19:06:07,14,05,1, 11.9,1,1, 0.907, 10547.688, 385.574, 52850.778 25/02/12,19:06:07,15,05,1, 11.9,1,1, 0.907, 10547.706, 385.563, 52850.747 25/02/12,19:06:07,16,05,1, 11.9,1,1, 0.907, 10547.722, 385.560, 52850.721 25/02/12,19:06:07,17,05,1, 11.9,1,1, 0.907, 10547.740, 385.558, 52850.723 25/02/12,19:06:07,18,05,1, 11.9,1,1, 0.907, 10547.728, 385.575, 52850.696 25/02/12,19:06:07,19,05,1, 11.9,1,1, 0.907, 10547.757, 385.582, 52850.696 25/02/12,19:06:08,00,05,1, 11.9,1,1, 0.906, 10547.755, 385.582, 52850.696 25/02/12,19:06:08,01,05,1, 11.9,1,1, 0.906, 10547.741, 385.572, 52850.652 25/02/12,19:06:08,02,05,1, 11.9,1,1, 0.906, 10547.746, 385.576, 52850.717 25/02/12,19:06:08,03,05,1, 11.9,1,1, 0.906, 10547.760, 385.605, 52850.675 25/02/12,19:06:08,04,05,1, 11.9,1,1, 0.906, 10547.783, 385.585, 52850.717 25/02/12,19:06:08,05,05,1, 11.9,1,1, 0.906, 10547.768, 385.592, 52850.739 25/02/12,19:06:08,06,05,1, 11.9,1,1, 0.906, 10547.786, 385.571, 52850.774 25/02/12,19:06:08,07,05,1, 11.9,1,1, 0.906, 10547.775, 385.572, 52850.759 25/02/12,19:06:08,08,05,1, 11.9,1,1, 0.906, 10547.784, 385.580, 52850.774 25/02/12,19:06:08,09,05,1, 11.9,1,1, 0.906, 10547.816, 385.579, 52850.675 25/02/12,19:06:08,10,05,1, 11.9,1,1, 0.906, 10547.796, 385.567, 52850.734 25/02/12,19:06:08,11,05,1, 11.9,1,1, 0.906, 10547.822, 385.599, 52850.718 25/02/12,19:06:08,12,05,1, 11.9,1,1, 0.906, 10547.816, 385.570, 52850.723 25/02/12,19:06:08,13,05,1, 11.9,1,1, 0.906, 10547.825, 385.568, 52850.680 25/02/12,19:06:08,14,05,1, 11.9,1,1, 0.906, 10547.837, 385.576, 52850.733 25/02/12,19:06:08,15,05,1, 11.9,1,1, 0.906, 10547.832, 385.584, 52850.780 25/02/12,19:06:08,16,05,1, 11.9,1,1, 0.906, 10547.844, 385.586, 52850.721 25/02/12,19:06:08,17,05,1, 11.9,1,1, 0.906, 10547.843, 385.585, 52850.745 25/02/12,19:06:08,18,05,1, 11.9,1,1, 0.906, 10547.849, 385.598, 52850.733 25/02/12,19:06:08,19,05,1, 11.9,1,1, 0.906, 10547.844, 385.599, 52850.760 25/02/12,19:06:09,00,05,1, 11.9,1,1, 0.905, 10547.838, 385.599, 52850.760 25/02/12,19:06:09,01,05,1, 11.9,1,1, 0.905, 10547.856, 385.617, 52850.773 25/02/12,19:06:09,02,05,1, 11.9,1,1, 0.905, 10547.875, 385.579, 52850.664 25/02/12,19:06:09,03,05,1, 11.9,1,1, 0.905, 10547.866, 385.602, 52850.664 25/02/12,19:06:09,04,05,1, 11.9,1,1, 0.905, 10547.860, 385.579, 52850.654 25/02/12,19:06:09,05,05,1, 11.9,1,1, 0.905, 10547.871, 385.600, 52850.732 25/02/12,19:06:09,06,05,1, 11.9,1,1, 0.905, 10547.893, 385.588, 52850.712 25/02/12,19:06:09,07,05,1, 11.9,1,1, 0.905, 10547.889, 385.602, 52850.667 25/02/12,19:06:09,08,05,1, 11.9,1,1, 0.905, 10547.896, 385.614, 52850.740 25/02/12,19:06:09,09,05,1, 11.9,1,1, 0.905, 10547.914, 385.599, 52850.737 25/02/12,19:06:09,10,05,1, 11.9,1,1, 0.905, 10547.914, 385.595, 52850.738 25/02/12,19:06:09,11,05,1, 11.9,1,1, 0.905, 10547.933, 385.578, 52850.739 25/02/12,19:06:09,12,05,1, 11.9,1,1, 0.905, 10547.929, 385.607, 52850.815 25/02/12,19:06:09,13,05,1, 11.9,1,1, 0.905, 10547.937, 385.599, 52850.684 25/02/12,19:06:09,14,05,1, 11.9,1,1, 0.905, 10547.960, 385.620, 52850.693 25/02/12,19:06:09,15,05,1, 11.9,1,1, 0.905, 10547.953, 385.621, 52850.768 25/02/12,19:06:09,16,05,1, 11.9,1,1, 0.905, 10547.948, 385.627, 52850.703 25/02/12,19:06:09,17,05,1, 11.9,1,1, 0.905, 10547.965, 385.612, 52850.686 25/02/12,19:06:09,18,05,1, 11.9,1,1, 0.905, 10547.970, 385.593, 52850.710 25/02/12,19:06:09,19,05,1, 11.9,1,1, 0.905, 10547.977, 385.627, 52850.694 25/02/12,19:06:10,00,04,1, 11.9,1,1, 0.909, 10547.972, 385.627, 52850.694 25/02/12,19:06:10,01,04,1, 11.9,1,1, 0.909, 10547.976, 385.615, 52850.711 25/02/12,19:06:10,02,04,1, 11.9,1,1, 0.909, 10547.978, 385.621, 52850.728 25/02/12,19:06:10,03,04,1, 11.9,1,1, 0.909, 10547.977, 385.600, 52850.722 25/02/12,19:06:10,04,04,1, 11.9,1,1, 0.909, 10547.989, 385.600, 52850.687 25/02/12,19:06:10,05,04,1, 11.9,1,1, 0.909, 10547.987, 385.629, 52850.713 25/02/12,19:06:10,06,04,1, 11.9,1,1, 0.909, 10547.997, 385.642, 52850.697 25/02/12,19:06:10,07,04,1, 11.9,1,1, 0.909, 10548.012, 385.604, 52850.685 25/02/12,19:06:10,08,04,1, 11.9,1,1, 0.909, 10548.009, 385.638, 52850.746 25/02/12,19:06:10,09,04,1, 11.9,1,1, 0.909, 10547.995, 385.626, 52850.745 25/02/12,19:06:10,10,04,1, 11.9,1,1, 0.909, 10548.020, 385.623, 52850.684 25/02/12,19:06:10,11,04,1, 11.9,1,1, 0.909, 10548.028, 385.620, 52850.656 25/02/12,19:06:10,12,04,1, 11.9,1,1, 0.909, 10548.022, 385.601, 52850.688 25/02/12,19:06:10,13,04,1, 11.9,1,1, 0.909, 10548.044, 385.627, 52850.741 25/02/12,19:06:10,14,04,1, 11.9,1,1, 0.909, 10548.040, 385.634, 52850.789 25/02/12,19:06:10,15,04,1, 11.9,1,1, 0.909, 10548.047, 385.630, 52850.744 25/02/12,19:06:10,16,04,1, 11.9,1,1, 0.909, 10548.077, 385.621, 52850.730 25/02/12,19:06:10,17,04,1, 11.9,1,1, 0.909, 10548.069, 385.610, 52850.724 25/02/12,19:06:10,18,04,1, 11.9,1,1, 0.909, 10548.063, 385.604, 52850.718 25/02/12,19:06:10,19,04,1, 11.9,1,1, 0.909, 10548.061, 385.622, 52850.791 25/02/12,19:06:11,00,04,1, 11.9,1,1, 0.908, 10548.055, 385.622, 52850.791 25/02/12,19:06:11,01,04,1, 11.9,1,1, 0.908, 10548.086, 385.615, 52850.725 25/02/12,19:06:11,02,04,1, 11.9,1,1, 0.908, 10548.079, 385.621, 52850.764 25/02/12,19:06:11,03,04,1, 11.9,1,1, 0.908, 10548.098, 385.628, 52850.701 25/02/12,19:06:11,04,04,1, 11.9,1,1, 0.908, 10548.097, 385.610, 52850.667 25/02/12,19:06:11,05,04,1, 11.9,1,1, 0.908, 10548.116, 385.619, 52850.707 25/02/12,19:06:11,06,04,1, 11.9,1,1, 0.908, 10548.109, 385.622, 52850.743 25/02/12,19:06:11,07,04,1, 11.9,1,1, 0.908, 10548.106, 385.622, 52850.771 25/02/12,19:06:11,08,04,1, 11.9,1,1, 0.908, 10548.084, 385.633, 52850.784 25/02/12,19:06:11,09,04,1, 11.9,1,1, 0.908, 10548.115, 385.621, 52850.739 25/02/12,19:06:11,10,04,1, 11.9,1,1, 0.908, 10548.105, 385.616, 52850.744 25/02/12,19:06:11,11,04,1, 11.9,1,1, 0.908, 10548.109, 385.618, 52850.662 25/02/12,19:06:11,12,04,1, 11.9,1,1, 0.908, 10548.139, 385.620, 52850.708 25/02/12,19:06:11,13,04,1, 11.9,1,1, 0.908, 10548.115, 385.602, 52850.740 25/02/12,19:06:11,14,04,1, 11.9,1,1, 0.908, 10548.123, 385.623, 52850.723 25/02/12,19:06:11,15,04,1, 11.9,1,1, 0.908, 10548.097, 385.620, 52850.784 25/02/12,19:06:11,16,04,1, 11.9,1,1, 0.908, 10548.142, 385.616, 52850.717 25/02/12,19:06:11,17,04,1, 11.9,1,1, 0.908, 10548.134, 385.609, 52850.700 25/02/12,19:06:11,18,04,1, 11.9,1,1, 0.908, 10548.152, 385.618, 52850.708 25/02/12,19:06:11,19,04,1, 11.9,1,1, 0.908, 10548.136, 385.615, 52850.663 25/02/12,19:06:12,00,04,1, 11.9,1,1, 0.903, 10548.130, 385.615, 52850.663 25/02/12,19:06:12,01,04,1, 11.9,1,1, 0.903, 10548.151, 385.603, 52850.742 25/02/12,19:06:12,02,04,1, 11.9,1,1, 0.903, 10548.143, 385.607, 52850.761 25/02/12,19:06:12,03,04,1, 11.9,1,1, 0.903, 10548.146, 385.623, 52850.742 25/02/12,19:06:12,04,04,1, 11.9,1,1, 0.903, 10548.145, 385.627, 52850.684 25/02/12,19:06:12,05,04,1, 11.9,1,1, 0.903, 10548.158, 385.636, 52850.737 25/02/12,19:06:12,06,04,1, 11.9,1,1, 0.903, 10548.178, 385.603, 52850.697 25/02/12,19:06:12,07,04,1, 11.9,1,1, 0.903, 10548.159, 385.618, 52850.723 25/02/12,19:06:12,08,04,1, 11.9,1,1, 0.903, 10548.175, 385.618, 52850.711 25/02/12,19:06:12,09,04,1, 11.9,1,1, 0.903, 10548.170, 385.623, 52850.690 25/02/12,19:06:12,10,04,1, 11.9,1,1, 0.903, 10548.168, 385.620, 52850.677 25/02/12,19:06:12,11,04,1, 11.9,1,1, 0.903, 10548.181, 385.615, 52850.642 25/02/12,19:06:12,12,04,1, 11.9,1,1, 0.903, 10548.166, 385.611, 52850.658 25/02/12,19:06:12,13,04,1, 11.9,1,1, 0.903, 10548.172, 385.630, 52850.660 25/02/12,19:06:12,14,04,1, 11.9,1,1, 0.903, 10548.186, 385.618, 52850.702 25/02/12,19:06:12,15,04,1, 11.9,1,1, 0.903, 10548.181, 385.621, 52850.725 25/02/12,19:06:12,16,04,1, 11.9,1,1, 0.903, 10548.188, 385.612, 52850.725 25/02/12,19:06:12,17,04,1, 11.9,1,1, 0.903, 10548.183, 385.619, 52850.710 25/02/12,19:06:12,18,04,1, 11.9,1,1, 0.903, 10548.221, 385.608, 52850.731 25/02/12,19:06:12,19,04,1, 11.9,1,1, 0.903, 10548.198, 385.610, 52850.697 25/02/12,19:06:13,00,04,1, 11.9,1,1, 0.903, 10548.197, 385.610, 52850.697 25/02/12,19:06:13,01,04,1, 11.9,1,1, 0.903, 10548.187, 385.605, 52850.724 25/02/12,19:06:13,02,04,1, 11.9,1,1, 0.903, 10548.212, 385.618, 52850.749 25/02/12,19:06:13,03,04,1, 11.9,1,1, 0.903, 10548.208, 385.641, 52850.680 25/02/12,19:06:13,04,04,1, 11.9,1,1, 0.903, 10548.200, 385.627, 52850.653 25/02/12,19:06:13,05,04,1, 11.9,1,1, 0.903, 10548.227, 385.604, 52850.686 25/02/12,19:06:13,06,04,1, 11.9,1,1, 0.903, 10548.227, 385.601, 52850.628 25/02/12,19:06:13,07,04,1, 11.9,1,1, 0.903, 10548.227, 385.609, 52850.681 25/02/12,19:06:13,08,04,1, 11.9,1,1, 0.903, 10548.255, 385.605, 52850.670 25/02/12,19:06:13,09,04,1, 11.9,1,1, 0.903, 10548.231, 385.649, 52850.672 25/02/12,19:06:13,10,04,1, 11.9,1,1, 0.903, 10548.227, 385.635, 52850.726 25/02/12,19:06:13,11,04,1, 11.9,1,1, 0.903, 10548.237, 385.595, 52850.674 25/02/12,19:06:13,12,04,1, 11.9,1,1, 0.903, 10548.242, 385.620, 52850.716 25/02/12,19:06:13,13,04,1, 11.9,1,1, 0.903, 10548.251, 385.630, 52850.651 25/02/12,19:06:13,14,04,1, 11.9,1,1, 0.903, 10548.260, 385.627, 52850.674 25/02/12,19:06:13,15,04,1, 11.9,1,1, 0.903, 10548.260, 385.642, 52850.734 25/02/12,19:06:13,16,04,1, 11.9,1,1, 0.903, 10548.282, 385.628, 52850.675 25/02/12,19:06:13,17,04,1, 11.9,1,1, 0.903, 10548.277, 385.636, 52850.656 25/02/12,19:06:13,18,04,1, 11.9,1,1, 0.903, 10548.291, 385.638, 52850.653 25/02/12,19:06:13,19,04,1, 11.9,1,1, 0.903, 10548.275, 385.643, 52850.643 25/02/12,19:06:14,00,04,1, 11.9,1,1, 0.906, 10548.272, 385.643, 52850.643 25/02/12,19:06:14,01,04,1, 11.9,1,1, 0.906, 10548.280, 385.641, 52850.664 25/02/12,19:06:14,02,04,1, 11.9,1,1, 0.906, 10548.290, 385.659, 52850.703 25/02/12,19:06:14,03,04,1, 11.9,1,1, 0.906, 10548.304, 385.639, 52850.708 25/02/12,19:06:14,04,04,1, 11.9,1,1, 0.906, 10548.275, 385.641, 52850.712 25/02/12,19:06:14,05,04,1, 11.9,1,1, 0.906, 10548.282, 385.643, 52850.694 25/02/12,19:06:14,06,04,1, 11.9,1,1, 0.906, 10548.297, 385.650, 52850.678 25/02/12,19:06:14,07,04,1, 11.9,1,1, 0.906, 10548.287, 385.652, 52850.712 25/02/12,19:06:14,08,04,1, 11.9,1,1, 0.906, 10548.307, 385.643, 52850.705 25/02/12,19:06:14,09,04,1, 11.9,1,1, 0.906, 10548.292, 385.657, 52850.682 25/02/12,19:06:14,10,04,1, 11.9,1,1, 0.906, 10548.299, 385.670, 52850.665 25/02/12,19:06:14,11,04,1, 11.9,1,1, 0.906, 10548.288, 385.678, 52850.664 25/02/12,19:06:14,12,04,1, 11.9,1,1, 0.906, 10548.298, 385.651, 52850.637 25/02/12,19:06:14,13,04,1, 11.9,1,1, 0.906, 10548.314, 385.667, 52850.618 25/02/12,19:06:14,14,04,1, 11.9,1,1, 0.906, 10548.290, 385.661, 52850.645 25/02/12,19:06:14,15,04,1, 11.9,1,1, 0.906, 10548.316, 385.678, 52850.682 25/02/12,19:06:14,16,04,1, 11.9,1,1, 0.906, 10548.310, 385.684, 52850.699 25/02/12,19:06:14,17,04,1, 11.9,1,1, 0.906, 10548.333, 385.686, 52850.665 25/02/12,19:06:14,18,04,1, 11.9,1,1, 0.906, 10548.315, 385.689, 52850.699 25/02/12,19:06:14,19,04,1, 11.9,1,1, 0.906, 10548.308, 385.684, 52850.674 25/02/12,19:06:15,00,04,1, 12.0,1,1, 0.905, 10548.306, 385.684, 52850.674 25/02/12,19:06:15,01,04,1, 12.0,1,1, 0.905, 10548.335, 385.708, 52850.683 25/02/12,19:06:15,02,04,1, 12.0,1,1, 0.905, 10548.323, 385.697, 52850.773 25/02/12,19:06:15,03,04,1, 12.0,1,1, 0.905, 10548.310, 385.699, 52850.649 25/02/12,19:06:15,04,04,1, 12.0,1,1, 0.905, 10548.329, 385.670, 52850.674 25/02/12,19:06:15,05,04,1, 12.0,1,1, 0.905, 10548.331, 385.695, 52850.736 25/02/12,19:06:15,06,04,1, 12.0,1,1, 0.905, 10548.327, 385.703, 52850.614 25/02/12,19:06:15,07,04,1, 12.0,1,1, 0.905, 10548.325, 385.689, 52850.716 25/02/12,19:06:15,08,04,1, 12.0,1,1, 0.905, 10548.331, 385.692, 52850.678 25/02/12,19:06:15,09,04,1, 12.0,1,1, 0.905, 10548.347, 385.724, 52850.731 25/02/12,19:06:15,10,04,1, 12.0,1,1, 0.905, 10548.322, 385.728, 52850.721 25/02/12,19:06:15,11,04,1, 12.0,1,1, 0.905, 10548.334, 385.713, 52850.745 25/02/12,19:06:15,12,04,1, 12.0,1,1, 0.905, 10548.341, 385.703, 52850.659 25/02/12,19:06:15,13,04,1, 12.0,1,1, 0.905, 10548.330, 385.693, 52850.671 25/02/12,19:06:15,14,04,1, 12.0,1,1, 0.905, 10548.338, 385.698, 52850.641 25/02/12,19:06:15,15,04,1, 12.0,1,1, 0.905, 10548.336, 385.711, 52850.707 25/02/12,19:06:15,16,04,1, 12.0,1,1, 0.905, 10548.320, 385.713, 52850.730 25/02/12,19:06:15,17,04,1, 12.0,1,1, 0.905, 10548.360, 385.720, 52850.687 25/02/12,19:06:15,18,04,1, 12.0,1,1, 0.905, 10548.348, 385.701, 52850.644 25/02/12,19:06:15,19,04,1, 12.0,1,1, 0.905, 10548.361, 385.722, 52850.681 25/02/12,19:06:16,00,05,1, 11.9,1,1, 0.897, 10548.356, 385.722, 52850.681 25/02/12,19:06:16,01,05,1, 11.9,1,1, 0.897, 10548.353, 385.743, 52850.640 25/02/12,19:06:16,02,05,1, 11.9,1,1, 0.897, 10548.332, 385.709, 52850.655 25/02/12,19:06:16,03,05,1, 11.9,1,1, 0.897, 10548.378, 385.719, 52850.751 25/02/12,19:06:16,04,05,1, 11.9,1,1, 0.897, 10548.372, 385.726, 52850.715 25/02/12,19:06:16,05,05,1, 11.9,1,1, 0.897, 10548.363, 385.725, 52850.722 25/02/12,19:06:16,06,05,1, 11.9,1,1, 0.897, 10548.364, 385.727, 52850.658 25/02/12,19:06:16,07,05,1, 11.9,1,1, 0.897, 10548.352, 385.708, 52850.712 25/02/12,19:06:16,08,05,1, 11.9,1,1, 0.897, 10548.381, 385.718, 52850.719 25/02/12,19:06:16,09,05,1, 11.9,1,1, 0.897, 10548.351, 385.715, 52850.685 25/02/12,19:06:16,10,05,1, 11.9,1,1, 0.897, 10548.375, 385.726, 52850.654 25/02/12,19:06:16,11,05,1, 11.9,1,1, 0.897, 10548.355, 385.729, 52850.682 25/02/12,19:06:16,12,05,1, 11.9,1,1, 0.897, 10548.359, 385.720, 52850.635 25/02/12,19:06:16,13,05,1, 11.9,1,1, 0.897, 10548.370, 385.735, 52850.647 25/02/12,19:06:16,14,05,1, 11.9,1,1, 0.897, 10548.382, 385.738, 52850.745 25/02/12,19:06:16,15,05,1, 11.9,1,1, 0.897, 10548.366, 385.716, 52850.687 25/02/12,19:06:16,16,05,1, 11.9,1,1, 0.897, 10548.356, 385.702, 52850.641 25/02/12,19:06:16,17,05,1, 11.9,1,1, 0.897, 10548.364, 385.731, 52850.733 25/02/12,19:06:16,18,05,1, 11.9,1,1, 0.897, 10548.363, 385.698, 52850.643 25/02/12,19:06:16,19,05,1, 11.9,1,1, 0.897, 10548.400, 385.719, 52850.516 25/02/12,19:06:17,00,04,1, 12.0,1,1, 0.905, 10548.397, 385.719, 52850.516 25/02/12,19:06:17,01,04,1, 12.0,1,1, 0.905, 10548.358, 385.726, 52850.738 25/02/12,19:06:17,02,04,1, 12.0,1,1, 0.905, 10548.372, 385.746, 52850.687 25/02/12,19:06:17,03,04,1, 12.0,1,1, 0.905, 10548.381, 385.707, 52850.687 25/02/12,19:06:17,04,04,1, 12.0,1,1, 0.905, 10548.363, 385.727, 52850.753 25/02/12,19:06:17,05,04,1, 12.0,1,1, 0.905, 10548.370, 385.709, 52850.694 25/02/12,19:06:17,06,04,1, 12.0,1,1, 0.905, 10548.389, 385.708, 52850.651 25/02/12,19:06:17,07,04,1, 12.0,1,1, 0.905, 10548.388, 385.717, 52850.711 25/02/12,19:06:17,08,04,1, 12.0,1,1, 0.905, 10548.406, 385.718, 52850.702 25/02/12,19:06:17,09,04,1, 12.0,1,1, 0.905, 10548.397, 385.692, 52850.683 25/02/12,19:06:17,10,04,1, 12.0,1,1, 0.905, 10548.370, 385.716, 52850.672 25/02/12,19:06:17,11,04,1, 12.0,1,1, 0.905, 10548.396, 385.686, 52850.676 25/02/12,19:06:17,12,04,1, 12.0,1,1, 0.905, 10548.417, 385.684, 52850.662 25/02/12,19:06:17,13,04,1, 12.0,1,1, 0.905, 10548.380, 385.695, 52850.730 25/02/12,19:06:17,14,04,1, 12.0,1,1, 0.905, 10548.386, 385.706, 52850.712 25/02/12,19:06:17,15,04,1, 12.0,1,1, 0.905, 10548.418, 385.708, 52850.708 25/02/12,19:06:17,16,04,1, 12.0,1,1, 0.905, 10548.403, 385.705, 52850.716 25/02/12,19:06:17,17,04,1, 12.0,1,1, 0.905, 10548.387, 385.703, 52850.710 25/02/12,19:06:17,18,04,1, 12.0,1,1, 0.905, 10548.412, 385.710, 52850.665 25/02/12,19:06:17,19,04,1, 12.0,1,1, 0.905, 10548.396, 385.703, 52850.694 25/02/12,19:06:18,00,04,1, 12.0,1,1, 0.896, 10548.389, 385.703, 52850.694 25/02/12,19:06:18,01,04,1, 12.0,1,1, 0.896, 10548.422, 385.716, 52850.638 25/02/12,19:06:18,02,04,1, 12.0,1,1, 0.896, 10548.406, 385.715, 52850.654 25/02/12,19:06:18,03,04,1, 12.0,1,1, 0.896, 10548.430, 385.727, 52850.662 25/02/12,19:06:18,04,04,1, 12.0,1,1, 0.896, 10548.405, 385.758, 52850.695 25/02/12,19:06:18,05,04,1, 12.0,1,1, 0.896, 10548.398, 385.738, 52850.729 25/02/12,19:06:18,06,04,1, 12.0,1,1, 0.896, 10548.403, 385.728, 52850.686 25/02/12,19:06:18,07,04,1, 12.0,1,1, 0.896, 10548.399, 385.740, 52850.659 25/02/12,19:06:18,08,04,1, 12.0,1,1, 0.896, 10548.399, 385.733, 52850.633 25/02/12,19:06:18,09,04,1, 12.0,1,1, 0.896, 10548.422, 385.742, 52850.635 25/02/12,19:06:18,10,04,1, 12.0,1,1, 0.896, 10548.394, 385.732, 52850.712 25/02/12,19:06:18,11,04,1, 12.0,1,1, 0.896, 10548.419, 385.732, 52850.629 25/02/12,19:06:18,12,04,1, 12.0,1,1, 0.896, 10548.408, 385.706, 52850.667 25/02/12,19:06:18,13,04,1, 12.0,1,1, 0.896, 10548.425, 385.725, 52850.622 25/02/12,19:06:18,14,04,1, 12.0,1,1, 0.896, 10548.416, 385.747, 52850.691 25/02/12,19:06:18,15,04,1, 12.0,1,1, 0.896, 10548.431, 385.739, 52850.557 25/02/12,19:06:18,16,04,1, 12.0,1,1, 0.896, 10548.424, 385.719, 52850.586 25/02/12,19:06:18,17,04,1, 12.0,1,1, 0.896, 10548.422, 385.740, 52850.702 25/02/12,19:06:18,18,04,1, 12.0,1,1, 0.896, 10548.439, 385.740, 52850.683 25/02/12,19:06:18,19,04,1, 12.0,1,1, 0.896, 10548.425, 385.755, 52850.735 25/02/12,19:06:19,00,04,1, 11.9,1,1, 0.897, 10548.422, 385.755, 52850.735 25/02/12,19:06:19,01,04,1, 11.9,1,1, 0.897, 10548.443, 385.740, 52850.600 25/02/12,19:06:19,02,04,1, 11.9,1,1, 0.897, 10548.447, 385.768, 52850.715 25/02/12,19:06:19,03,04,1, 11.9,1,1, 0.897, 10548.414, 385.747, 52850.626 25/02/12,19:06:19,04,04,1, 11.9,1,1, 0.897, 10548.434, 385.742, 52850.625 25/02/12,19:06:19,05,04,1, 11.9,1,1, 0.897, 10548.427, 385.784, 52850.693 25/02/12,19:06:19,06,04,1, 11.9,1,1, 0.897, 10548.439, 385.754, 52850.661 25/02/12,19:06:19,07,04,1, 11.9,1,1, 0.897, 10548.432, 385.768, 52850.670 25/02/12,19:06:19,08,04,1, 11.9,1,1, 0.897, 10548.443, 385.764, 52850.736 25/02/12,19:06:19,09,04,1, 11.9,1,1, 0.897, 10548.442, 385.746, 52850.689 25/02/12,19:06:19,10,04,1, 11.9,1,1, 0.897, 10548.444, 385.750, 52850.657 25/02/12,19:06:19,11,04,1, 11.9,1,1, 0.897, 10548.429, 385.777, 52850.682 25/02/12,19:06:19,12,04,1, 11.9,1,1, 0.897, 10548.437, 385.788, 52850.760 25/02/12,19:06:19,13,04,1, 11.9,1,1, 0.897, 10548.456, 385.773, 52850.747 25/02/12,19:06:19,14,04,1, 11.9,1,1, 0.897, 10548.451, 385.778, 52850.748 25/02/12,19:06:19,15,04,1, 11.9,1,1, 0.897, 10548.468, 385.767, 52850.667 25/02/12,19:06:19,16,04,1, 11.9,1,1, 0.897, 10548.476, 385.773, 52850.653 25/02/12,19:06:19,17,04,1, 11.9,1,1, 0.897, 10548.478, 385.775, 52850.658 25/02/12,19:06:19,18,04,1, 11.9,1,1, 0.897, 10548.475, 385.774, 52850.649 25/02/12,19:06:19,19,04,1, 11.9,1,1, 0.897, 10548.464, 385.749, 52850.613 25/02/12,19:06:20,00,04,1, 11.9,1,1, 0.906, 10548.456, 385.749, 52850.613 25/02/12,19:06:20,01,04,1, 11.9,1,1, 0.906, 10548.486, 385.752, 52850.594 25/02/12,19:06:20,02,04,1, 11.9,1,1, 0.906, 10548.487, 385.734, 52850.718 25/02/12,19:06:20,03,04,1, 11.9,1,1, 0.906, 10548.477, 385.761, 52850.658 25/02/12,19:06:20,04,04,1, 11.9,1,1, 0.906, 10548.505, 385.747, 52850.710 25/02/12,19:06:20,05,04,1, 11.9,1,1, 0.906, 10548.490, 385.755, 52850.755 25/02/12,19:06:20,06,04,1, 11.9,1,1, 0.906, 10548.503, 385.752, 52850.686 25/02/12,19:06:20,07,04,1, 11.9,1,1, 0.906, 10548.492, 385.779, 52850.650 25/02/12,19:06:20,08,04,1, 11.9,1,1, 0.906, 10548.496, 385.777, 52850.683 25/02/12,19:06:20,09,04,1, 11.9,1,1, 0.906, 10548.485, 385.761, 52850.694 25/02/12,19:06:20,10,04,1, 11.9,1,1, 0.906, 10548.497, 385.771, 52850.678 25/02/12,19:06:20,11,04,1, 11.9,1,1, 0.906, 10548.491, 385.770, 52850.610 25/02/12,19:06:20,12,04,1, 11.9,1,1, 0.906, 10548.494, 385.762, 52850.671 25/02/12,19:06:20,13,04,1, 11.9,1,1, 0.906, 10548.473, 385.777, 52850.660 25/02/12,19:06:20,14,04,1, 11.9,1,1, 0.906, 10548.504, 385.773, 52850.625 25/02/12,19:06:20,15,04,1, 11.9,1,1, 0.906, 10548.504, 385.776, 52850.663 25/02/12,19:06:20,16,04,1, 11.9,1,1, 0.906, 10548.483, 385.764, 52850.672 25/02/12,19:06:20,17,04,1, 11.9,1,1, 0.906, 10548.500, 385.780, 52850.684 25/02/12,19:06:20,18,04,1, 11.9,1,1, 0.906, 10548.497, 385.803, 52850.732 25/02/12,19:06:20,19,04,1, 11.9,1,1, 0.906, 10548.493, 385.764, 52850.618 25/02/12,19:06:21,00,04,1, 11.9,1,1, 0.903, 10548.489, 385.764, 52850.618 25/02/12,19:06:21,01,04,1, 11.9,1,1, 0.903, 10548.505, 385.786, 52850.628 25/02/12,19:06:21,02,04,1, 11.9,1,1, 0.903, 10548.476, 385.782, 52850.691 25/02/12,19:06:21,03,04,1, 11.9,1,1, 0.903, 10548.484, 385.801, 52850.625 25/02/12,19:06:21,04,04,1, 11.9,1,1, 0.903, 10548.497, 385.785, 52850.659 25/02/12,19:06:21,05,04,1, 11.9,1,1, 0.903, 10548.485, 385.801, 52850.678 25/02/12,19:06:21,06,04,1, 11.9,1,1, 0.903, 10548.508, 385.786, 52850.628 25/02/12,19:06:21,07,04,1, 11.9,1,1, 0.903, 10548.485, 385.773, 52850.657 25/02/12,19:06:21,08,04,1, 11.9,1,1, 0.903, 10548.497, 385.771, 52850.620 25/02/12,19:06:21,09,04,1, 11.9,1,1, 0.903, 10548.491, 385.779, 52850.666 25/02/12,19:06:21,10,04,1, 11.9,1,1, 0.903, 10548.497, 385.802, 52850.660 25/02/12,19:06:21,11,04,1, 11.9,1,1, 0.903, 10548.508, 385.804, 52850.666 25/02/12,19:06:21,12,04,1, 11.9,1,1, 0.903, 10548.472, 385.818, 52850.679 25/02/12,19:06:21,13,04,1, 11.9,1,1, 0.903, 10548.491, 385.774, 52850.667 25/02/12,19:06:21,14,04,1, 11.9,1,1, 0.903, 10548.509, 385.770, 52850.672 25/02/12,19:06:21,15,04,1, 11.9,1,1, 0.903, 10548.522, 385.800, 52850.647 25/02/12,19:06:21,16,04,1, 11.9,1,1, 0.903, 10548.491, 385.800, 52850.622 25/02/12,19:06:21,17,04,1, 11.9,1,1, 0.903, 10548.514, 385.785, 52850.684 25/02/12,19:06:21,18,04,1, 11.9,1,1, 0.903, 10548.503, 385.786, 52850.580 25/02/12,19:06:21,19,04,1, 11.9,1,1, 0.903, 10548.509, 385.791, 52850.661 25/02/12,19:06:22,00,04,1, 11.9,1,1, 0.906, 10548.506, 385.791, 52850.661 25/02/12,19:06:22,01,04,1, 11.9,1,1, 0.906, 10548.522, 385.814, 52850.605 25/02/12,19:06:22,02,04,1, 11.9,1,1, 0.906, 10548.514, 385.787, 52850.618 25/02/12,19:06:22,03,04,1, 11.9,1,1, 0.906, 10548.509, 385.801, 52850.616 25/02/12,19:06:22,04,04,1, 11.9,1,1, 0.906, 10548.527, 385.810, 52850.629 25/02/12,19:06:22,05,04,1, 11.9,1,1, 0.906, 10548.519, 385.788, 52850.609 25/02/12,19:06:22,06,04,1, 11.9,1,1, 0.906, 10548.543, 385.805, 52850.651 25/02/12,19:06:22,07,04,1, 11.9,1,1, 0.906, 10548.503, 385.817, 52850.607 25/02/12,19:06:22,08,04,1, 11.9,1,1, 0.906, 10548.518, 385.799, 52850.590 25/02/12,19:06:22,09,04,1, 11.9,1,1, 0.906, 10548.533, 385.801, 52850.580 25/02/12,19:06:22,10,04,1, 11.9,1,1, 0.906, 10548.543, 385.806, 52850.597 25/02/12,19:06:22,11,04,1, 11.9,1,1, 0.906, 10548.533, 385.802, 52850.578 25/02/12,19:06:22,12,04,1, 11.9,1,1, 0.906, 10548.554, 385.786, 52850.653 25/02/12,19:06:22,13,04,1, 11.9,1,1, 0.906, 10548.538, 385.788, 52850.613 25/02/12,19:06:22,14,04,1, 11.9,1,1, 0.906, 10548.532, 385.791, 52850.583 25/02/12,19:06:22,15,04,1, 11.9,1,1, 0.906, 10548.539, 385.785, 52850.596 25/02/12,19:06:22,16,04,1, 11.9,1,1, 0.906, 10548.517, 385.778, 52850.598 25/02/12,19:06:22,17,04,1, 11.9,1,1, 0.906, 10548.516, 385.782, 52850.601 25/02/12,19:06:22,18,04,1, 11.9,1,1, 0.906, 10548.537, 385.799, 52850.627 25/02/12,19:06:22,19,04,1, 11.9,1,1, 0.906, 10548.521, 385.785, 52850.659 25/02/12,19:06:23,00,04,1, 11.9,1,1, 0.906, 10548.514, 385.785, 52850.659 25/02/12,19:06:23,01,04,1, 11.9,1,1, 0.906, 10548.534, 385.806, 52850.657 25/02/12,19:06:23,02,04,1, 11.9,1,1, 0.906, 10548.543, 385.821, 52850.633 25/02/12,19:06:23,03,04,1, 11.9,1,1, 0.906, 10548.537, 385.799, 52850.594 25/02/12,19:06:23,04,04,1, 11.9,1,1, 0.906, 10548.545, 385.777, 52850.621 25/02/12,19:06:23,05,04,1, 11.9,1,1, 0.906, 10548.555, 385.782, 52850.549 25/02/12,19:06:23,06,04,1, 11.9,1,1, 0.906, 10548.536, 385.781, 52850.602 25/02/12,19:06:23,07,04,1, 11.9,1,1, 0.906, 10548.557, 385.817, 52850.534 25/02/12,19:06:23,08,04,1, 11.9,1,1, 0.906, 10548.560, 385.824, 52850.631 25/02/12,19:06:23,09,04,1, 11.9,1,1, 0.906, 10548.568, 385.804, 52850.617 25/02/12,19:06:23,10,04,1, 11.9,1,1, 0.906, 10548.530, 385.819, 52850.517 25/02/12,19:06:23,11,04,1, 11.9,1,1, 0.906, 10548.558, 385.802, 52850.579 25/02/12,19:06:23,12,04,1, 11.9,1,1, 0.906, 10548.558, 385.802, 52850.642 25/02/12,19:06:23,13,04,1, 11.9,1,1, 0.906, 10548.568, 385.831, 52850.686 25/02/12,19:06:23,14,04,1, 11.9,1,1, 0.906, 10548.532, 385.810, 52850.584 25/02/12,19:06:23,15,04,1, 11.9,1,1, 0.906, 10548.561, 385.806, 52850.533 25/02/12,19:06:23,16,04,1, 11.9,1,1, 0.906, 10548.567, 385.830, 52850.582 25/02/12,19:06:23,17,04,1, 11.9,1,1, 0.906, 10548.592, 385.802, 52850.542 25/02/12,19:06:23,18,04,1, 11.9,1,1, 0.906, 10548.593, 385.808, 52850.574 25/02/12,19:06:23,19,04,1, 11.9,1,1, 0.906, 10548.584, 385.823, 52850.641 25/02/12,19:06:24,00,04,1, 11.9,1,1, 0.906, 10548.581, 385.823, 52850.641 25/02/12,19:06:24,01,04,1, 11.9,1,1, 0.906, 10548.568, 385.830, 52850.633 25/02/12,19:06:24,02,04,1, 11.9,1,1, 0.906, 10548.555, 385.799, 52850.582 25/02/12,19:06:24,03,04,1, 11.9,1,1, 0.906, 10548.572, 385.815, 52850.650 25/02/12,19:06:24,04,04,1, 11.9,1,1, 0.906, 10548.568, 385.823, 52850.614 25/02/12,19:06:24,05,04,1, 11.9,1,1, 0.906, 10548.587, 385.815, 52850.569 25/02/12,19:06:24,06,04,1, 11.9,1,1, 0.906, 10548.564, 385.825, 52850.530 25/02/12,19:06:24,07,04,1, 11.9,1,1, 0.906, 10548.563, 385.816, 52850.569 25/02/12,19:06:24,08,04,1, 11.9,1,1, 0.906, 10548.555, 385.799, 52850.558 25/02/12,19:06:24,09,04,1, 11.9,1,1, 0.906, 10548.561, 385.835, 52850.618 25/02/12,19:06:24,10,04,1, 11.9,1,1, 0.906, 10548.582, 385.816, 52850.561 25/02/12,19:06:24,11,04,1, 11.9,1,1, 0.906, 10548.585, 385.805, 52850.541 25/02/12,19:06:24,12,04,1, 11.9,1,1, 0.906, 10548.558, 385.807, 52850.568 25/02/12,19:06:24,13,04,1, 11.9,1,1, 0.906, 10548.591, 385.821, 52850.540 25/02/12,19:06:24,14,04,1, 11.9,1,1, 0.906, 10548.581, 385.830, 52850.516 25/02/12,19:06:24,15,04,1, 11.9,1,1, 0.906, 10548.623, 385.814, 52850.552 25/02/12,19:06:24,16,04,1, 11.9,1,1, 0.906, 10548.595, 385.804, 52850.544 25/02/12,19:06:24,17,04,1, 11.9,1,1, 0.906, 10548.573, 385.817, 52850.504 25/02/12,19:06:24,18,04,1, 11.9,1,1, 0.906, 10548.584, 385.811, 52850.558 25/02/12,19:06:24,19,04,1, 11.9,1,1, 0.906, 10548.606, 385.815, 52850.559 25/02/12,19:06:25,00,04,1, 12.0,1,1, 0.904, 10548.598, 385.815, 52850.559 25/02/12,19:06:25,01,04,1, 12.0,1,1, 0.904, 10548.599, 385.831, 52850.769 25/02/12,19:06:25,02,04,1, 12.0,1,1, 0.904, 10548.583, 385.830, 52850.513 25/02/12,19:06:25,03,04,1, 12.0,1,1, 0.904, 10548.561, 385.831, 52850.526 25/02/12,19:06:25,04,04,1, 12.0,1,1, 0.904, 10548.577, 385.820, 52850.636 25/02/12,19:06:25,05,04,1, 12.0,1,1, 0.904, 10548.570, 385.826, 52850.579 25/02/12,19:06:25,06,04,1, 12.0,1,1, 0.904, 10548.566, 385.816, 52850.597 25/02/12,19:06:25,07,04,1, 12.0,1,1, 0.904, 10548.584, 385.808, 52850.543 25/02/12,19:06:25,08,04,1, 12.0,1,1, 0.904, 10548.571, 385.831, 52850.556 25/02/12,19:06:25,09,04,1, 12.0,1,1, 0.904, 10548.603, 385.801, 52850.582 25/02/12,19:06:25,10,04,1, 12.0,1,1, 0.904, 10548.584, 385.823, 52850.609 25/02/12,19:06:25,11,04,1, 12.0,1,1, 0.904, 10548.605, 385.816, 52850.581 25/02/12,19:06:25,12,04,1, 12.0,1,1, 0.904, 10548.599, 385.813, 52850.551 25/02/12,19:06:25,13,04,1, 12.0,1,1, 0.904, 10548.595, 385.800, 52850.579 25/02/12,19:06:25,14,04,1, 12.0,1,1, 0.904, 10548.598, 385.807, 52850.592 25/02/12,19:06:25,15,04,1, 12.0,1,1, 0.904, 10548.613, 385.824, 52850.598 25/02/12,19:06:25,16,04,1, 12.0,1,1, 0.904, 10548.577, 385.807, 52850.574 25/02/12,19:06:25,17,04,1, 12.0,1,1, 0.904, 10548.584, 385.813, 52850.560 25/02/12,19:06:25,18,04,1, 12.0,1,1, 0.904, 10548.571, 385.822, 52850.575 25/02/12,19:06:25,19,04,1, 12.0,1,1, 0.904, 10548.590, 385.808, 52850.550 25/02/12,19:06:26,00,04,1, 11.9,1,1, 0.899, 10548.589, 385.808, 52850.550 25/02/12,19:06:26,01,04,1, 11.9,1,1, 0.899, 10548.589, 385.804, 52850.601 25/02/12,19:06:26,02,04,1, 11.9,1,1, 0.899, 10548.591, 385.816, 52850.600 25/02/12,19:06:26,03,04,1, 11.9,1,1, 0.899, 10548.594, 385.829, 52850.617 25/02/12,19:06:26,04,04,1, 11.9,1,1, 0.899, 10548.602, 385.791, 52850.582 25/02/12,19:06:26,05,04,1, 11.9,1,1, 0.899, 10548.616, 385.826, 52850.511 25/02/12,19:06:26,06,04,1, 11.9,1,1, 0.899, 10548.609, 385.795, 52850.541 25/02/12,19:06:26,07,04,1, 11.9,1,1, 0.899, 10548.590, 385.781, 52850.604 25/02/12,19:06:26,08,04,1, 11.9,1,1, 0.899, 10548.601, 385.811, 52850.569 25/02/12,19:06:26,09,04,1, 11.9,1,1, 0.899, 10548.614, 385.800, 52850.549 25/02/12,19:06:26,10,04,1, 11.9,1,1, 0.899, 10548.612, 385.800, 52850.525 25/02/12,19:06:26,11,04,1, 11.9,1,1, 0.899, 10548.595, 385.807, 52850.525 25/02/12,19:06:26,12,04,1, 11.9,1,1, 0.899, 10548.611, 385.805, 52850.485 25/02/12,19:06:26,13,04,1, 11.9,1,1, 0.899, 10548.621, 385.795, 52850.480 25/02/12,19:06:26,14,04,1, 11.9,1,1, 0.899, 10548.607, 385.807, 52850.612 25/02/12,19:06:26,15,04,1, 11.9,1,1, 0.899, 10548.605, 385.804, 52850.607 25/02/12,19:06:26,16,04,1, 11.9,1,1, 0.899, 10548.593, 385.773, 52850.514 25/02/12,19:06:26,17,04,1, 11.9,1,1, 0.899, 10548.609, 385.791, 52850.505 25/02/12,19:06:26,18,04,1, 11.9,1,1, 0.899, 10548.623, 385.788, 52850.596 25/02/12,19:06:26,19,04,1, 11.9,1,1, 0.899, 10548.610, 385.808, 52850.576 25/02/12,19:06:27,00,04,1, 11.9,1,1, 0.905, 10548.606, 385.808, 52850.576 25/02/12,19:06:27,01,04,1, 11.9,1,1, 0.905, 10548.617, 385.806, 52850.578 25/02/12,19:06:27,02,04,1, 11.9,1,1, 0.905, 10548.589, 385.799, 52850.608 25/02/12,19:06:27,03,04,1, 11.9,1,1, 0.905, 10548.611, 385.783, 52850.564 25/02/12,19:06:27,04,04,1, 11.9,1,1, 0.905, 10548.604, 385.790, 52850.556 25/02/12,19:06:27,05,04,1, 11.9,1,1, 0.905, 10548.607, 385.774, 52850.545 25/02/12,19:06:27,06,04,1, 11.9,1,1, 0.905, 10548.602, 385.802, 52850.554 25/02/12,19:06:27,07,04,1, 11.9,1,1, 0.905, 10548.610, 385.777, 52850.557 25/02/12,19:06:27,08,04,1, 11.9,1,1, 0.905, 10548.605, 385.793, 52850.589 25/02/12,19:06:27,09,04,1, 11.9,1,1, 0.905, 10548.643, 385.787, 52850.606 25/02/12,19:06:27,10,04,1, 11.9,1,1, 0.905, 10548.620, 385.786, 52850.503 25/02/12,19:06:27,11,04,1, 11.9,1,1, 0.905, 10548.616, 385.819, 52850.623 25/02/12,19:06:27,12,04,1, 11.9,1,1, 0.905, 10548.608, 385.780, 52850.558 25/02/12,19:06:27,13,04,1, 11.9,1,1, 0.905, 10548.604, 385.803, 52850.655 25/02/12,19:06:27,14,04,1, 11.9,1,1, 0.905, 10548.632, 385.789, 52850.682 25/02/12,19:06:27,15,04,1, 11.9,1,1, 0.905, 10548.630, 385.806, 52850.632 25/02/12,19:06:27,16,04,1, 11.9,1,1, 0.905, 10548.612, 385.801, 52850.597 25/02/12,19:06:27,17,04,1, 11.9,1,1, 0.905, 10548.625, 385.784, 52850.567 25/02/12,19:06:27,18,04,1, 11.9,1,1, 0.905, 10548.636, 385.797, 52850.566 25/02/12,19:06:27,19,04,1, 11.9,1,1, 0.905, 10548.623, 385.788, 52850.582 25/02/12,19:06:28,00,05,1, 12.0,1,1, 0.904, 10548.623, 385.788, 52850.582 25/02/12,19:06:28,01,05,1, 12.0,1,1, 0.904, 10548.648, 385.763, 52850.589 25/02/12,19:06:28,02,05,1, 12.0,1,1, 0.904, 10548.628, 385.795, 52850.599 25/02/12,19:06:28,03,05,1, 12.0,1,1, 0.904, 10548.609, 385.784, 52850.575 25/02/12,19:06:28,04,05,1, 12.0,1,1, 0.904, 10548.611, 385.770, 52850.569 25/02/12,19:06:28,05,05,1, 12.0,1,1, 0.904, 10548.628, 385.797, 52850.566 25/02/12,19:06:28,06,05,1, 12.0,1,1, 0.904, 10548.609, 385.791, 52850.714 25/02/12,19:06:28,07,05,1, 12.0,1,1, 0.904, 10548.632, 385.784, 52850.498 25/02/12,19:06:28,08,05,1, 12.0,1,1, 0.904, 10548.614, 385.788, 52850.512 25/02/12,19:06:28,09,05,1, 12.0,1,1, 0.904, 10548.640, 385.790, 52850.499 25/02/12,19:06:28,10,05,1, 12.0,1,1, 0.904, 10548.644, 385.776, 52850.574 25/02/12,19:06:28,11,05,1, 12.0,1,1, 0.904, 10548.635, 385.788, 52850.575 25/02/12,19:06:28,12,05,1, 12.0,1,1, 0.904, 10548.644, 385.769, 52850.508 25/02/12,19:06:28,13,05,1, 12.0,1,1, 0.904, 10548.621, 385.792, 52850.595 25/02/12,19:06:28,14,05,1, 12.0,1,1, 0.904, 10548.634, 385.788, 52850.621 25/02/12,19:06:28,15,05,1, 12.0,1,1, 0.904, 10548.651, 385.775, 52850.573 25/02/12,19:06:28,16,05,1, 12.0,1,1, 0.904, 10548.655, 385.771, 52850.527 25/02/12,19:06:28,17,05,1, 12.0,1,1, 0.904, 10548.639, 385.783, 52850.637 25/02/12,19:06:28,18,05,1, 12.0,1,1, 0.904, 10548.638, 385.800, 52850.536 25/02/12,19:06:28,19,05,1, 12.0,1,1, 0.904, 10548.644, 385.771, 52850.589 25/02/12,19:06:29,00,04,1, 12.0,1,1, 0.896, 10548.639, 385.771, 52850.589 25/02/12,19:06:29,01,04,1, 12.0,1,1, 0.896, 10548.644, 385.790, 52850.595 25/02/12,19:06:29,02,04,1, 12.0,1,1, 0.896, 10548.640, 385.774, 52850.542 25/02/12,19:06:29,03,04,1, 12.0,1,1, 0.896, 10548.615, 385.807, 52850.608 25/02/12,19:06:29,04,04,1, 12.0,1,1, 0.896, 10548.630, 385.775, 52850.571 25/02/12,19:06:29,05,04,1, 12.0,1,1, 0.896, 10548.651, 385.782, 52850.467 25/02/12,19:06:29,06,04,1, 12.0,1,1, 0.896, 10548.624, 385.776, 52850.568 25/02/12,19:06:29,07,04,1, 12.0,1,1, 0.896, 10548.642, 385.786, 52850.495 25/02/12,19:06:29,08,04,1, 12.0,1,1, 0.896, 10548.626, 385.782, 52850.545 25/02/12,19:06:29,09,04,1, 12.0,1,1, 0.896, 10548.651, 385.785, 52850.507 25/02/12,19:06:29,10,04,1, 12.0,1,1, 0.896, 10548.622, 385.792, 52850.580 25/02/12,19:06:29,11,04,1, 12.0,1,1, 0.896, 10548.645, 385.760, 52850.503 25/02/12,19:06:29,12,04,1, 12.0,1,1, 0.896, 10548.634, 385.783, 52850.507 25/02/12,19:06:29,13,04,1, 12.0,1,1, 0.896, 10548.633, 385.780, 52850.474 25/02/12,19:06:29,14,04,1, 12.0,1,1, 0.896, 10548.634, 385.774, 52850.577 25/02/12,19:06:29,15,04,1, 12.0,1,1, 0.896, 10548.644, 385.777, 52850.584 25/02/12,19:06:29,16,04,1, 12.0,1,1, 0.896, 10548.633, 385.792, 52850.580 25/02/12,19:06:29,17,04,1, 12.0,1,1, 0.896, 10548.654, 385.770, 52850.558 25/02/12,19:06:29,18,04,1, 12.0,1,1, 0.896, 10548.633, 385.781, 52850.519 25/02/12,19:06:29,19,04,1, 12.0,1,1, 0.896, 10548.650, 385.770, 52850.466 25/02/12,19:06:30,00,04,1, 11.9,1,1, 0.900, 10548.648, 385.770, 52850.466 25/02/12,19:06:30,01,04,1, 11.9,1,1, 0.900, 10548.663, 385.756, 52850.552 25/02/12,19:06:30,02,04,1, 11.9,1,1, 0.900, 10548.646, 385.761, 52850.582 25/02/12,19:06:30,03,04,1, 11.9,1,1, 0.900, 10548.638, 385.769, 52850.588 25/02/12,19:06:30,04,04,1, 11.9,1,1, 0.900, 10548.650, 385.766, 52850.552 25/02/12,19:06:30,05,04,1, 11.9,1,1, 0.900, 10548.649, 385.768, 52850.561 25/02/12,19:06:30,06,04,1, 11.9,1,1, 0.900, 10548.671, 385.786, 52850.557 25/02/12,19:06:30,07,04,1, 11.9,1,1, 0.900, 10548.663, 385.776, 52850.572 25/02/12,19:06:30,08,04,1, 11.9,1,1, 0.900, 10548.667, 385.778, 52850.569 25/02/12,19:06:30,09,04,1, 11.9,1,1, 0.900, 10548.648, 385.764, 52850.535 25/02/12,19:06:30,10,04,1, 11.9,1,1, 0.900, 10548.643, 385.750, 52850.545 25/02/12,19:06:30,11,04,1, 11.9,1,1, 0.900, 10548.658, 385.767, 52850.513 25/02/12,19:06:30,12,04,1, 11.9,1,1, 0.900, 10548.679, 385.793, 52850.526 25/02/12,19:06:30,13,04,1, 11.9,1,1, 0.900, 10548.646, 385.773, 52850.494 25/02/12,19:06:30,14,04,1, 11.9,1,1, 0.900, 10548.668, 385.770, 52850.504 25/02/12,19:06:30,15,04,1, 11.9,1,1, 0.900, 10548.669, 385.778, 52850.538 25/02/12,19:06:30,16,04,1, 11.9,1,1, 0.900, 10548.657, 385.753, 52850.528 25/02/12,19:06:30,17,04,1, 11.9,1,1, 0.900, 10548.657, 385.798, 52850.567 25/02/12,19:06:30,18,04,1, 11.9,1,1, 0.900, 10548.690, 385.775, 52850.533 25/02/12,19:06:30,19,04,1, 11.9,1,1, 0.900, 10548.668, 385.753, 52850.505 25/02/12,19:06:31,00,04,1, 11.9,1,1, 0.906, 10548.664, 385.753, 52850.505 25/02/12,19:06:31,01,04,1, 11.9,1,1, 0.906, 10548.688, 385.782, 52850.546 25/02/12,19:06:31,02,04,1, 11.9,1,1, 0.906, 10548.681, 385.762, 52850.307 25/02/12,19:06:31,03,04,1, 11.9,1,1, 0.906, 10548.653, 385.788, 52850.568 25/02/12,19:06:31,04,04,1, 11.9,1,1, 0.906, 10548.668, 385.772, 52850.554 25/02/12,19:06:31,05,04,1, 11.9,1,1, 0.906, 10548.696, 385.793, 52850.561 25/02/12,19:06:31,06,04,1, 11.9,1,1, 0.906, 10548.694, 385.788, 52850.492 25/02/12,19:06:31,07,04,1, 11.9,1,1, 0.906, 10548.690, 385.785, 52850.507 25/02/12,19:06:31,08,04,1, 11.9,1,1, 0.906, 10548.690, 385.774, 52850.497 25/02/12,19:06:31,09,04,1, 11.9,1,1, 0.906, 10548.718, 385.797, 52850.552 25/02/12,19:06:31,10,04,1, 11.9,1,1, 0.906, 10548.698, 385.790, 52850.574 25/02/12,19:06:31,11,04,1, 11.9,1,1, 0.906, 10548.723, 385.787, 52850.564 25/02/12,19:06:31,12,04,1, 11.9,1,1, 0.906, 10548.727, 385.797, 52850.568 25/02/12,19:06:31,13,04,1, 11.9,1,1, 0.906, 10548.723, 385.774, 52850.573 25/02/12,19:06:31,14,04,1, 11.9,1,1, 0.906, 10548.714, 385.794, 52850.555 25/02/12,19:06:31,15,04,1, 11.9,1,1, 0.906, 10548.725, 385.774, 52850.529 25/02/12,19:06:31,16,04,1, 11.9,1,1, 0.906, 10548.724, 385.790, 52850.488 25/02/12,19:06:31,17,04,1, 11.9,1,1, 0.906, 10548.725, 385.791, 52850.588 25/02/12,19:06:31,18,04,1, 11.9,1,1, 0.906, 10548.717, 385.773, 52850.492 25/02/12,19:06:31,19,04,1, 11.9,1,1, 0.906, 10548.723, 385.774, 52850.506 25/02/12,19:06:32,00,04,1, 11.9,1,1, 0.904, 10548.723, 385.774, 52850.506 25/02/12,19:06:32,01,04,1, 11.9,1,1, 0.904, 10548.736, 385.801, 52850.499 25/02/12,19:06:32,02,04,1, 11.9,1,1, 0.904, 10548.763, 385.794, 52850.524 25/02/12,19:06:32,03,04,1, 11.9,1,1, 0.904, 10548.734, 385.786, 52850.602 25/02/12,19:06:32,04,04,1, 11.9,1,1, 0.904, 10548.734, 385.819, 52850.528 25/02/12,19:06:32,05,04,1, 11.9,1,1, 0.904, 10548.721, 385.809, 52850.551 25/02/12,19:06:32,06,04,1, 11.9,1,1, 0.904, 10548.757, 385.798, 52850.582 25/02/12,19:06:32,07,04,1, 11.9,1,1, 0.904, 10548.757, 385.811, 52850.542 25/02/12,19:06:32,08,04,1, 11.9,1,1, 0.904, 10548.763, 385.815, 52850.543 25/02/12,19:06:32,09,04,1, 11.9,1,1, 0.904, 10548.770, 385.810, 52850.561 25/02/12,19:06:32,10,04,1, 11.9,1,1, 0.904, 10548.755, 385.796, 52850.602 25/02/12,19:06:32,11,04,1, 11.9,1,1, 0.904, 10548.747, 385.812, 52850.541 25/02/12,19:06:32,12,04,1, 11.9,1,1, 0.904, 10548.774, 385.810, 52850.513 25/02/12,19:06:32,13,04,1, 11.9,1,1, 0.904, 10548.772, 385.806, 52850.522 25/02/12,19:06:32,14,04,1, 11.9,1,1, 0.904, 10548.765, 385.827, 52850.533 25/02/12,19:06:32,15,04,1, 11.9,1,1, 0.904, 10548.769, 385.795, 52850.523 25/02/12,19:06:32,16,04,1, 11.9,1,1, 0.904, 10548.782, 385.822, 52850.538 25/02/12,19:06:32,17,04,1, 11.9,1,1, 0.904, 10548.773, 385.818, 52850.595 25/02/12,19:06:32,18,04,1, 11.9,1,1, 0.904, 10548.790, 385.810, 52850.544 25/02/12,19:06:32,19,04,1, 11.9,1,1, 0.904, 10548.769, 385.841, 52850.579 25/02/12,19:06:33,00,04,1, 11.8,1,1, 0.907, 10548.764, 385.841, 52850.579 25/02/12,19:06:33,01,04,1, 11.8,1,1, 0.907, 10548.800, 385.840, 52850.525 25/02/12,19:06:33,02,04,1, 11.8,1,1, 0.907, 10548.800, 385.847, 52850.612 25/02/12,19:06:33,03,04,1, 11.8,1,1, 0.907, 10548.814, 385.853, 52850.601 25/02/12,19:06:33,04,04,1, 11.8,1,1, 0.907, 10548.792, 385.866, 52850.574 25/02/12,19:06:33,05,04,1, 11.8,1,1, 0.907, 10548.798, 385.837, 52850.553 25/02/12,19:06:33,06,04,1, 11.8,1,1, 0.907, 10548.786, 385.848, 52850.512 25/02/12,19:06:33,07,04,1, 11.8,1,1, 0.907, 10548.806, 385.863, 52850.546 25/02/12,19:06:33,08,04,1, 11.8,1,1, 0.907, 10548.817, 385.867, 52850.563 25/02/12,19:06:33,09,04,1, 11.8,1,1, 0.907, 10548.782, 385.867, 52850.532 25/02/12,19:06:33,10,04,1, 11.8,1,1, 0.907, 10548.819, 385.866, 52850.583 25/02/12,19:06:33,11,04,1, 11.8,1,1, 0.907, 10548.804, 385.858, 52850.598 25/02/12,19:06:33,12,04,1, 11.8,1,1, 0.907, 10548.814, 385.857, 52850.601 25/02/12,19:06:33,13,04,1, 11.8,1,1, 0.907, 10548.832, 385.887, 52850.586 25/02/12,19:06:33,14,04,1, 11.8,1,1, 0.907, 10548.823, 385.876, 52850.607 25/02/12,19:06:33,15,04,1, 11.8,1,1, 0.907, 10548.830, 385.889, 52850.572 25/02/12,19:06:33,16,04,1, 11.8,1,1, 0.907, 10548.821, 385.886, 52850.562 25/02/12,19:06:33,17,04,1, 11.8,1,1, 0.907, 10548.843, 385.895, 52850.560 25/02/12,19:06:33,18,04,1, 11.8,1,1, 0.907, 10548.842, 385.876, 52850.551 25/02/12,19:06:33,19,04,1, 11.8,1,1, 0.907, 10548.812, 385.898, 52850.448 25/02/12,19:06:34,00,04,1, 12.0,1,1, 0.898, 10548.806, 385.898, 52850.448 25/02/12,19:06:34,01,04,1, 12.0,1,1, 0.898, 10548.861, 385.898, 52850.501 25/02/12,19:06:34,02,04,1, 12.0,1,1, 0.898, 10548.850, 385.909, 52850.523 25/02/12,19:06:34,03,04,1, 12.0,1,1, 0.898, 10548.866, 385.929, 52850.578 25/02/12,19:06:34,04,04,1, 12.0,1,1, 0.898, 10548.827, 385.889, 52850.587 25/02/12,19:06:34,05,04,1, 12.0,1,1, 0.898, 10548.845, 385.901, 52850.589 25/02/12,19:06:34,06,04,1, 12.0,1,1, 0.898, 10548.842, 385.907, 52850.587 25/02/12,19:06:34,07,04,1, 12.0,1,1, 0.898, 10548.871, 385.916, 52850.567 25/02/12,19:06:34,08,04,1, 12.0,1,1, 0.898, 10548.855, 385.925, 52850.578 25/02/12,19:06:34,09,04,1, 12.0,1,1, 0.898, 10548.871, 385.907, 52850.553 25/02/12,19:06:34,10,04,1, 12.0,1,1, 0.898, 10548.865, 385.917, 52850.563 25/02/12,19:06:34,11,04,1, 12.0,1,1, 0.898, 10548.865, 385.918, 52850.558 25/02/12,19:06:34,12,04,1, 12.0,1,1, 0.898, 10548.870, 385.936, 52850.535 25/02/12,19:06:34,13,04,1, 12.0,1,1, 0.898, 10548.868, 385.925, 52850.557 25/02/12,19:06:34,14,04,1, 12.0,1,1, 0.898, 10548.889, 385.934, 52850.574 25/02/12,19:06:34,15,04,1, 12.0,1,1, 0.898, 10548.911, 385.923, 52850.520 25/02/12,19:06:34,16,04,1, 12.0,1,1, 0.898, 10548.904, 385.918, 52850.534 25/02/12,19:06:34,17,04,1, 12.0,1,1, 0.898, 10548.877, 385.932, 52850.624 25/02/12,19:06:34,18,04,1, 12.0,1,1, 0.898, 10548.879, 385.936, 52850.594 25/02/12,19:06:34,19,04,1, 12.0,1,1, 0.898, 10548.877, 385.953, 52850.591 25/02/12,19:06:35,00,04,1, 11.9,1,1, 0.896, 10548.873, 385.953, 52850.591 25/02/12,19:06:35,01,04,1, 11.9,1,1, 0.896, 10548.896, 385.936, 52850.601 25/02/12,19:06:35,02,04,1, 11.9,1,1, 0.896, 10548.914, 385.921, 52850.576 25/02/12,19:06:35,03,04,1, 11.9,1,1, 0.896, 10548.882, 385.973, 52850.556 25/02/12,19:06:35,04,04,1, 11.9,1,1, 0.896, 10548.902, 385.937, 52850.538 25/02/12,19:06:35,05,04,1, 11.9,1,1, 0.896, 10548.917, 385.951, 52850.544 25/02/12,19:06:35,06,04,1, 11.9,1,1, 0.896, 10548.923, 385.958, 52850.570 25/02/12,19:06:35,07,04,1, 11.9,1,1, 0.896, 10548.908, 385.963, 52850.529 25/02/12,19:06:35,08,04,1, 11.9,1,1, 0.896, 10548.915, 385.967, 52850.587 25/02/12,19:06:35,09,04,1, 11.9,1,1, 0.896, 10548.921, 385.959, 52850.548 25/02/12,19:06:35,10,04,1, 11.9,1,1, 0.896, 10548.914, 385.975, 52850.605 25/02/12,19:06:35,11,04,1, 11.9,1,1, 0.896, 10548.928, 385.980, 52850.608 25/02/12,19:06:35,12,04,1, 11.9,1,1, 0.896, 10548.938, 385.988, 52850.647 25/02/12,19:06:35,13,04,1, 11.9,1,1, 0.896, 10548.926, 385.985, 52850.522 25/02/12,19:06:35,14,04,1, 11.9,1,1, 0.896, 10548.908, 385.987, 52850.614 25/02/12,19:06:35,15,04,1, 11.9,1,1, 0.896, 10548.945, 385.974, 52850.575 25/02/12,19:06:35,16,04,1, 11.9,1,1, 0.896, 10548.962, 385.971, 52850.596 25/02/12,19:06:35,17,04,1, 11.9,1,1, 0.896, 10548.963, 385.953, 52850.555 25/02/12,19:06:35,18,04,1, 11.9,1,1, 0.896, 10548.924, 385.996, 52850.602 25/02/12,19:06:35,19,04,1, 11.9,1,1, 0.896, 10548.959, 385.979, 52850.510 25/02/12,19:06:36,00,04,1, 11.9,1,1, 0.902, 10548.956, 385.979, 52850.510 25/02/12,19:06:36,01,04,1, 11.9,1,1, 0.902, 10548.950, 385.981, 52850.548 25/02/12,19:06:36,02,04,1, 11.9,1,1, 0.902, 10548.958, 385.978, 52850.519 25/02/12,19:06:36,03,04,1, 11.9,1,1, 0.902, 10548.946, 386.002, 52850.576 25/02/12,19:06:36,04,04,1, 11.9,1,1, 0.902, 10548.949, 385.993, 52850.520 25/02/12,19:06:36,05,04,1, 11.9,1,1, 0.902, 10548.958, 385.996, 52850.670 25/02/12,19:06:36,06,04,1, 11.9,1,1, 0.902, 10548.957, 386.001, 52850.590 25/02/12,19:06:36,07,04,1, 11.9,1,1, 0.902, 10548.976, 386.002, 52850.551 25/02/12,19:06:36,08,04,1, 11.9,1,1, 0.902, 10548.954, 385.981, 52850.604 25/02/12,19:06:36,09,04,1, 11.9,1,1, 0.902, 10548.968, 386.005, 52850.621 25/02/12,19:06:36,10,04,1, 11.9,1,1, 0.902, 10548.997, 385.988, 52850.553 25/02/12,19:06:36,11,04,1, 11.9,1,1, 0.902, 10549.002, 386.018, 52850.611 25/02/12,19:06:36,12,04,1, 11.9,1,1, 0.902, 10549.001, 386.011, 52850.564 25/02/12,19:06:36,13,04,1, 11.9,1,1, 0.902, 10548.975, 386.012, 52850.647 25/02/12,19:06:36,14,04,1, 11.9,1,1, 0.902, 10548.977, 386.001, 52850.611 25/02/12,19:06:36,15,04,1, 11.9,1,1, 0.902, 10548.992, 386.011, 52850.561 25/02/12,19:06:36,16,04,1, 11.9,1,1, 0.902, 10548.988, 386.014, 52850.571 25/02/12,19:06:36,17,04,1, 11.9,1,1, 0.902, 10548.995, 386.018, 52850.594 25/02/12,19:06:36,18,04,1, 11.9,1,1, 0.902, 10548.983, 386.006, 52850.619 25/02/12,19:06:36,19,04,1, 11.9,1,1, 0.902, 10549.004, 386.014, 52850.577 25/02/12,19:06:37,00,04,1, 11.9,1,1, 0.905, 10548.998, 386.014, 52850.577 25/02/12,19:06:37,01,04,1, 11.9,1,1, 0.905, 10549.002, 386.023, 52850.570 25/02/12,19:06:37,02,04,1, 11.9,1,1, 0.905, 10549.000, 386.017, 52850.637 25/02/12,19:06:37,03,04,1, 11.9,1,1, 0.905, 10548.990, 386.012, 52850.627 25/02/12,19:06:37,04,04,1, 11.9,1,1, 0.905, 10549.008, 386.012, 52850.589 25/02/12,19:06:37,05,04,1, 11.9,1,1, 0.905, 10549.010, 385.996, 52850.633 25/02/12,19:06:37,06,04,1, 11.9,1,1, 0.905, 10549.008, 386.010, 52850.634 25/02/12,19:06:37,07,04,1, 11.9,1,1, 0.905, 10549.020, 386.009, 52850.606 25/02/12,19:06:37,08,04,1, 11.9,1,1, 0.905, 10549.002, 385.998, 52850.621 25/02/12,19:06:37,09,04,1, 11.9,1,1, 0.905, 10549.008, 385.991, 52850.535 25/02/12,19:06:37,10,04,1, 11.9,1,1, 0.905, 10549.011, 386.007, 52850.605 25/02/12,19:06:37,11,04,1, 11.9,1,1, 0.905, 10549.016, 386.014, 52850.580 25/02/12,19:06:37,12,04,1, 11.9,1,1, 0.905, 10549.009, 386.005, 52850.561 25/02/12,19:06:37,13,04,1, 11.9,1,1, 0.905, 10549.005, 386.007, 52850.660 25/02/12,19:06:37,14,04,1, 11.9,1,1, 0.905, 10549.033, 385.986, 52850.607 25/02/12,19:06:37,15,04,1, 11.9,1,1, 0.905, 10549.020, 386.017, 52850.630 25/02/12,19:06:37,16,04,1, 11.9,1,1, 0.905, 10549.022, 385.987, 52850.593 25/02/12,19:06:37,17,04,1, 11.9,1,1, 0.905, 10549.016, 386.018, 52850.596 25/02/12,19:06:37,18,04,1, 11.9,1,1, 0.905, 10549.047, 386.009, 52850.589 25/02/12,19:06:37,19,04,1, 11.9,1,1, 0.905, 10549.011, 386.013, 52850.592 25/02/12,19:06:38,00,04,1, 11.9,1,1, 0.903, 10549.006, 386.013, 52850.592 25/02/12,19:06:38,01,04,1, 11.9,1,1, 0.903, 10549.020, 385.995, 52850.604 25/02/12,19:06:38,02,04,1, 11.9,1,1, 0.903, 10549.022, 385.994, 52850.541 25/02/12,19:06:38,03,04,1, 11.9,1,1, 0.903, 10549.040, 385.982, 52850.526 25/02/12,19:06:38,04,04,1, 11.9,1,1, 0.903, 10549.010, 385.988, 52850.563 25/02/12,19:06:38,05,04,1, 11.9,1,1, 0.903, 10549.015, 385.987, 52850.564 25/02/12,19:06:38,06,04,1, 11.9,1,1, 0.903, 10549.021, 385.980, 52850.581 25/02/12,19:06:38,07,04,1, 11.9,1,1, 0.903, 10549.019, 385.972, 52850.624 25/02/12,19:06:38,08,04,1, 11.9,1,1, 0.903, 10549.017, 385.959, 52850.629 25/02/12,19:06:38,09,04,1, 11.9,1,1, 0.903, 10549.006, 385.982, 52850.583 25/02/12,19:06:38,10,04,1, 11.9,1,1, 0.903, 10549.020, 385.973, 52850.589 25/02/12,19:06:38,11,04,1, 11.9,1,1, 0.903, 10549.029, 385.980, 52850.553 25/02/12,19:06:38,12,04,1, 11.9,1,1, 0.903, 10549.016, 385.983, 52850.583 25/02/12,19:06:38,13,04,1, 11.9,1,1, 0.903, 10549.024, 385.984, 52850.570 25/02/12,19:06:38,14,04,1, 11.9,1,1, 0.903, 10549.007, 385.983, 52850.574 25/02/12,19:06:38,15,04,1, 11.9,1,1, 0.903, 10549.030, 385.994, 52850.541 25/02/12,19:06:38,16,04,1, 11.9,1,1, 0.903, 10549.031, 385.969, 52850.575 25/02/12,19:06:38,17,04,1, 11.9,1,1, 0.903, 10549.010, 385.969, 52850.505 25/02/12,19:06:38,18,04,1, 11.9,1,1, 0.903, 10549.038, 385.968, 52850.553 25/02/12,19:06:38,19,04,1, 11.9,1,1, 0.903, 10549.034, 385.949, 52850.584 25/02/12,19:06:39,00,04,1, 11.8,1,1, 0.900, 10549.031, 385.949, 52850.584 25/02/12,19:06:39,01,04,1, 11.8,1,1, 0.900, 10549.035, 385.958, 52850.612 25/02/12,19:06:39,02,04,1, 11.8,1,1, 0.900, 10549.027, 385.957, 52850.600 25/02/12,19:06:39,03,04,1, 11.8,1,1, 0.900, 10549.056, 385.940, 52850.573 25/02/12,19:06:39,04,04,1, 11.8,1,1, 0.900, 10549.034, 385.957, 52850.573 25/02/12,19:06:39,05,04,1, 11.8,1,1, 0.900, 10549.058, 385.956, 52850.546 25/02/12,19:06:39,06,04,1, 11.8,1,1, 0.900, 10549.043, 385.962, 52850.583 25/02/12,19:06:39,07,04,1, 11.8,1,1, 0.900, 10549.035, 385.953, 52850.565 25/02/12,19:06:39,08,04,1, 11.8,1,1, 0.900, 10549.033, 385.921, 52850.529 25/02/12,19:06:39,09,04,1, 11.8,1,1, 0.900, 10549.051, 385.927, 52850.558 25/02/12,19:06:39,10,04,1, 11.8,1,1, 0.900, 10549.046, 385.930, 52850.550 25/02/12,19:06:39,11,04,1, 11.8,1,1, 0.900, 10549.042, 385.914, 52850.566 25/02/12,19:06:39,12,04,1, 11.8,1,1, 0.900, 10549.072, 385.932, 52850.588 25/02/12,19:06:39,13,04,1, 11.8,1,1, 0.900, 10549.054, 385.943, 52850.613 25/02/12,19:06:39,14,04,1, 11.8,1,1, 0.900, 10549.065, 385.935, 52850.554 25/02/12,19:06:39,15,04,1, 11.8,1,1, 0.900, 10549.053, 385.927, 52850.643 25/02/12,19:06:39,16,04,1, 11.8,1,1, 0.900, 10549.051, 385.936, 52850.602 25/02/12,19:06:39,17,04,1, 11.8,1,1, 0.900, 10549.079, 385.928, 52850.595 25/02/12,19:06:39,18,04,1, 11.8,1,1, 0.900, 10549.066, 385.939, 52850.550 25/02/12,19:06:39,19,04,1, 11.8,1,1, 0.900, 10549.068, 385.945, 52850.546 25/02/12,19:06:40,00,04,1, 12.0,1,1, 0.899, 10549.065, 385.945, 52850.546 25/02/12,19:06:40,01,04,1, 12.0,1,1, 0.899, 10549.069, 385.936, 52850.582 25/02/12,19:06:40,02,04,1, 12.0,1,1, 0.899, 10549.076, 385.939, 52850.578 25/02/12,19:06:40,03,04,1, 12.0,1,1, 0.899, 10549.056, 385.954, 52850.562 25/02/12,19:06:40,04,04,1, 12.0,1,1, 0.899, 10549.068, 385.911, 52850.530 25/02/12,19:06:40,05,04,1, 12.0,1,1, 0.899, 10549.077, 385.937, 52850.553 25/02/12,19:06:40,06,04,1, 12.0,1,1, 0.899, 10549.072, 385.938, 52850.531 25/02/12,19:06:40,07,04,1, 12.0,1,1, 0.899, 10549.074, 385.924, 52850.630 25/02/12,19:06:40,08,04,1, 12.0,1,1, 0.899, 10549.085, 385.929, 52850.562 25/02/12,19:06:40,09,04,1, 12.0,1,1, 0.899, 10549.090, 385.946, 52850.560 25/02/12,19:06:40,10,04,1, 12.0,1,1, 0.899, 10549.085, 385.906, 52850.589 25/02/12,19:06:40,11,04,1, 12.0,1,1, 0.899, 10549.085, 385.923, 52850.541 25/02/12,19:06:40,12,04,1, 12.0,1,1, 0.899, 10549.118, 385.902, 52850.585 25/02/12,19:06:40,13,04,1, 12.0,1,1, 0.899, 10549.101, 385.900, 52850.564 25/02/12,19:06:40,14,04,1, 12.0,1,1, 0.899, 10549.114, 385.918, 52850.549 25/02/12,19:06:40,15,04,1, 12.0,1,1, 0.899, 10549.106, 385.911, 52850.574 25/02/12,19:06:40,16,04,1, 12.0,1,1, 0.899, 10549.117, 385.926, 52850.594 25/02/12,19:06:40,17,04,1, 12.0,1,1, 0.899, 10549.111, 385.892, 52850.513 25/02/12,19:06:40,18,04,1, 12.0,1,1, 0.899, 10549.128, 385.900, 52850.488 25/02/12,19:06:40,19,04,1, 12.0,1,1, 0.899, 10549.121, 385.926, 52850.592 25/02/12,19:06:41,00,04,1, 11.9,1,1, 0.895, 10549.115, 385.926, 52850.592 25/02/12,19:06:41,01,04,1, 11.9,1,1, 0.895, 10549.129, 385.891, 52850.546 25/02/12,19:06:41,02,04,1, 11.9,1,1, 0.895, 10549.102, 385.907, 52850.627 25/02/12,19:06:41,03,04,1, 11.9,1,1, 0.895, 10549.111, 385.926, 52850.657 25/02/12,19:06:41,04,04,1, 11.9,1,1, 0.895, 10549.141, 385.918, 52850.610 25/02/12,19:06:41,05,04,1, 11.9,1,1, 0.895, 10549.112, 385.906, 52850.541 25/02/12,19:06:41,06,04,1, 11.9,1,1, 0.895, 10549.126, 385.886, 52850.615 25/02/12,19:06:41,07,04,1, 11.9,1,1, 0.895, 10549.136, 385.906, 52850.493 25/02/12,19:06:41,08,04,1, 11.9,1,1, 0.895, 10549.113, 385.902, 52850.626 25/02/12,19:06:41,09,04,1, 11.9,1,1, 0.895, 10549.130, 385.890, 52850.546 25/02/12,19:06:41,10,04,1, 11.9,1,1, 0.895, 10549.142, 385.905, 52850.589 25/02/12,19:06:41,11,04,1, 11.9,1,1, 0.895, 10549.152, 385.892, 52850.601 25/02/12,19:06:41,12,04,1, 11.9,1,1, 0.895, 10549.144, 385.893, 52850.578 25/02/12,19:06:41,13,04,1, 11.9,1,1, 0.895, 10549.150, 385.894, 52850.625 25/02/12,19:06:41,14,04,1, 11.9,1,1, 0.895, 10549.168, 385.894, 52850.593 25/02/12,19:06:41,15,04,1, 11.9,1,1, 0.895, 10549.127, 385.905, 52850.642 25/02/12,19:06:41,16,04,1, 11.9,1,1, 0.895, 10549.178, 385.880, 52850.630 25/02/12,19:06:41,17,04,1, 11.9,1,1, 0.895, 10549.191, 385.881, 52850.433 25/02/12,19:06:41,18,04,1, 11.9,1,1, 0.895, 10549.182, 385.862, 52850.509 25/02/12,19:06:41,19,04,1, 11.9,1,1, 0.895, 10549.169, 385.882, 52850.490 25/02/12,19:06:42,00,04,1, 12.0,1,1, 0.900, 10549.165, 385.882, 52850.490 25/02/12,19:06:42,01,04,1, 12.0,1,1, 0.900, 10549.172, 385.855, 52850.575 25/02/12,19:06:42,02,04,1, 12.0,1,1, 0.900, 10549.175, 385.880, 52850.464 25/02/12,19:06:42,03,04,1, 12.0,1,1, 0.900, 10549.179, 385.883, 52850.502 25/02/12,19:06:42,04,04,1, 12.0,1,1, 0.900, 10549.168, 385.874, 52850.526 25/02/12,19:06:42,05,04,1, 12.0,1,1, 0.900, 10549.195, 385.887, 52850.511 25/02/12,19:06:42,06,04,1, 12.0,1,1, 0.900, 10549.193, 385.865, 52850.481 25/02/12,19:06:42,07,04,1, 12.0,1,1, 0.900, 10549.191, 385.849, 52850.527 25/02/12,19:06:42,08,04,1, 12.0,1,1, 0.900, 10549.199, 385.847, 52850.527 25/02/12,19:06:42,09,04,1, 12.0,1,1, 0.900, 10549.207, 385.868, 52850.558 25/02/12,19:06:42,10,04,1, 12.0,1,1, 0.900, 10549.199, 385.876, 52850.596 25/02/12,19:06:42,11,04,1, 12.0,1,1, 0.900, 10549.211, 385.848, 52850.522 25/02/12,19:06:42,12,04,1, 12.0,1,1, 0.900, 10549.232, 385.870, 52850.481 25/02/12,19:06:42,13,04,1, 12.0,1,1, 0.900, 10549.198, 385.856, 52850.469 25/02/12,19:06:42,14,04,1, 12.0,1,1, 0.900, 10549.214, 385.842, 52850.496 25/02/12,19:06:42,15,04,1, 12.0,1,1, 0.900, 10549.218, 385.829, 52850.440 25/02/12,19:06:42,16,04,1, 12.0,1,1, 0.900, 10549.222, 385.865, 52850.482 25/02/12,19:06:42,17,04,1, 12.0,1,1, 0.900, 10549.225, 385.855, 52850.512 25/02/12,19:06:42,18,04,1, 12.0,1,1, 0.900, 10549.223, 385.848, 52850.490 25/02/12,19:06:42,19,04,1, 12.0,1,1, 0.900, 10549.222, 385.836, 52850.482 25/02/12,19:06:43,00,05,1, 11.9,1,1, 0.897, 10549.215, 385.836, 52850.482 25/02/12,19:06:43,01,05,1, 11.9,1,1, 0.897, 10549.259, 385.876, 52850.600 25/02/12,19:06:43,02,05,1, 11.9,1,1, 0.897, 10549.219, 385.831, 52850.501 25/02/12,19:06:43,03,05,1, 11.9,1,1, 0.897, 10549.215, 385.847, 52850.572 25/02/12,19:06:43,04,05,1, 11.9,1,1, 0.897, 10549.227, 385.832, 52850.584 25/02/12,19:06:43,05,05,1, 11.9,1,1, 0.897, 10549.223, 385.811, 52850.466 25/02/12,19:06:43,06,05,1, 11.9,1,1, 0.897, 10549.221, 385.818, 52850.437 25/02/12,19:06:43,07,05,1, 11.9,1,1, 0.897, 10549.234, 385.830, 52850.520 25/02/12,19:06:43,08,05,1, 11.9,1,1, 0.897, 10549.232, 385.798, 52850.515 25/02/12,19:06:43,09,05,1, 11.9,1,1, 0.897, 10549.253, 385.824, 52850.547 25/02/12,19:06:43,10,05,1, 11.9,1,1, 0.897, 10549.231, 385.815, 52850.504 25/02/12,19:06:43,11,05,1, 11.9,1,1, 0.897, 10549.243, 385.817, 52850.532 25/02/12,19:06:43,12,05,1, 11.9,1,1, 0.897, 10549.251, 385.814, 52850.488 25/02/12,19:06:43,13,05,1, 11.9,1,1, 0.897, 10549.263, 385.796, 52850.454 25/02/12,19:06:43,14,05,1, 11.9,1,1, 0.897, 10549.246, 385.831, 52850.462 25/02/12,19:06:43,15,05,1, 11.9,1,1, 0.897, 10549.241, 385.822, 52850.489 25/02/12,19:06:43,16,05,1, 11.9,1,1, 0.897, 10549.255, 385.814, 52850.496 25/02/12,19:06:43,17,05,1, 11.9,1,1, 0.897, 10549.248, 385.825, 52850.566 25/02/12,19:06:43,18,05,1, 11.9,1,1, 0.897, 10549.240, 385.823, 52850.560 25/02/12,19:06:43,19,05,1, 11.9,1,1, 0.897, 10549.236, 385.813, 52850.540 25/02/12,19:06:44,00,04,1, 11.9,1,1, 0.900, 10549.232, 385.813, 52850.540 25/02/12,19:06:44,01,04,1, 11.9,1,1, 0.900, 10549.259, 385.824, 52850.527 25/02/12,19:06:44,02,04,1, 11.9,1,1, 0.900, 10549.256, 385.799, 52850.493 25/02/12,19:06:44,03,04,1, 11.9,1,1, 0.900, 10549.256, 385.801, 52850.452 25/02/12,19:06:44,04,04,1, 11.9,1,1, 0.900, 10549.261, 385.794, 52850.513 25/02/12,19:06:44,05,04,1, 11.9,1,1, 0.900, 10549.253, 385.792, 52850.473 25/02/12,19:06:44,06,04,1, 11.9,1,1, 0.900, 10549.263, 385.807, 52850.492 25/02/12,19:06:44,07,04,1, 11.9,1,1, 0.900, 10549.257, 385.808, 52850.474 25/02/12,19:06:44,08,04,1, 11.9,1,1, 0.900, 10549.257, 385.809, 52850.473 25/02/12,19:06:44,09,04,1, 11.9,1,1, 0.900, 10549.260, 385.781, 52850.534 25/02/12,19:06:44,10,04,1, 11.9,1,1, 0.900, 10549.267, 385.780, 52850.512 25/02/12,19:06:44,11,04,1, 11.9,1,1, 0.900, 10549.276, 385.784, 52850.490 25/02/12,19:06:44,12,04,1, 11.9,1,1, 0.900, 10549.250, 385.793, 52850.484 25/02/12,19:06:44,13,04,1, 11.9,1,1, 0.900, 10549.276, 385.769, 52850.476 25/02/12,19:06:44,14,04,1, 11.9,1,1, 0.900, 10549.298, 385.771, 52850.454 25/02/12,19:06:44,15,04,1, 11.9,1,1, 0.900, 10549.284, 385.800, 52850.418 25/02/12,19:06:44,16,04,1, 11.9,1,1, 0.900, 10549.277, 385.798, 52850.472 25/02/12,19:06:44,17,04,1, 11.9,1,1, 0.900, 10549.265, 385.781, 52850.479 25/02/12,19:06:44,18,04,1, 11.9,1,1, 0.900, 10549.291, 385.806, 52850.514 25/02/12,19:06:44,19,04,1, 11.9,1,1, 0.900, 10549.284, 385.797, 52850.452 25/02/12,19:06:45,00,04,1, 11.9,1,1, 0.904, 10549.282, 385.797, 52850.452 25/02/12,19:06:45,01,04,1, 11.9,1,1, 0.904, 10549.292, 385.795, 52850.484 25/02/12,19:06:45,02,04,1, 11.9,1,1, 0.904, 10549.310, 385.791, 52850.483 25/02/12,19:06:45,03,04,1, 11.9,1,1, 0.904, 10549.269, 385.804, 52850.522 25/02/12,19:06:45,04,04,1, 11.9,1,1, 0.904, 10549.289, 385.793, 52850.547 25/02/12,19:06:45,05,04,1, 11.9,1,1, 0.904, 10549.277, 385.804, 52850.529 25/02/12,19:06:45,06,04,1, 11.9,1,1, 0.904, 10549.291, 385.777, 52850.483 25/02/12,19:06:45,07,04,1, 11.9,1,1, 0.904, 10549.329, 385.791, 52850.485 25/02/12,19:06:45,08,04,1, 11.9,1,1, 0.904, 10549.305, 385.795, 52850.438 25/02/12,19:06:45,09,04,1, 11.9,1,1, 0.904, 10549.291, 385.794, 52850.446 25/02/12,19:06:45,10,04,1, 11.9,1,1, 0.904, 10549.300, 385.776, 52850.472 25/02/12,19:06:45,11,04,1, 11.9,1,1, 0.904, 10549.326, 385.801, 52850.471 25/02/12,19:06:45,12,04,1, 11.9,1,1, 0.904, 10549.311, 385.779, 52850.497 25/02/12,19:06:45,13,04,1, 11.9,1,1, 0.904, 10549.345, 385.790, 52850.487 25/02/12,19:06:45,14,04,1, 11.9,1,1, 0.904, 10549.322, 385.793, 52850.498 25/02/12,19:06:45,15,04,1, 11.9,1,1, 0.904, 10549.347, 385.784, 52850.446 25/02/12,19:06:45,16,04,1, 11.9,1,1, 0.904, 10549.359, 385.799, 52850.506 25/02/12,19:06:45,17,04,1, 11.9,1,1, 0.904, 10549.305, 385.781, 52850.528 25/02/12,19:06:45,18,04,1, 11.9,1,1, 0.904, 10549.340, 385.786, 52850.486 25/02/12,19:06:45,19,04,1, 11.9,1,1, 0.904, 10549.342, 385.799, 52850.468 25/02/12,19:06:46,00,04,1, 12.0,1,1, 0.903, 10549.340, 385.799, 52850.468 25/02/12,19:06:46,01,04,1, 12.0,1,1, 0.903, 10549.340, 385.782, 52850.475 25/02/12,19:06:46,02,04,1, 12.0,1,1, 0.903, 10549.339, 385.781, 52850.425 25/02/12,19:06:46,03,04,1, 12.0,1,1, 0.903, 10549.354, 385.794, 52850.470 25/02/12,19:06:46,04,04,1, 12.0,1,1, 0.903, 10549.341, 385.786, 52850.456 25/02/12,19:06:46,05,04,1, 12.0,1,1, 0.903, 10549.354, 385.766, 52850.455 25/02/12,19:06:46,06,04,1, 12.0,1,1, 0.903, 10549.328, 385.748, 52850.462 25/02/12,19:06:46,07,04,1, 12.0,1,1, 0.903, 10549.345, 385.797, 52850.457 25/02/12,19:06:46,08,04,1, 12.0,1,1, 0.903, 10549.339, 385.775, 52850.446 25/02/12,19:06:46,09,04,1, 12.0,1,1, 0.903, 10549.356, 385.789, 52850.453 25/02/12,19:06:46,10,04,1, 12.0,1,1, 0.903, 10549.379, 385.794, 52850.482 25/02/12,19:06:46,11,04,1, 12.0,1,1, 0.903, 10549.376, 385.790, 52850.506 25/02/12,19:06:46,12,04,1, 12.0,1,1, 0.903, 10549.387, 385.775, 52850.512 25/02/12,19:06:46,13,04,1, 12.0,1,1, 0.903, 10549.371, 385.770, 52850.523 25/02/12,19:06:46,14,04,1, 12.0,1,1, 0.903, 10549.363, 385.779, 52850.416 25/02/12,19:06:46,15,04,1, 12.0,1,1, 0.903, 10549.369, 385.770, 52850.414 25/02/12,19:06:46,16,04,1, 12.0,1,1, 0.903, 10549.356, 385.791, 52850.394 25/02/12,19:06:46,17,04,1, 12.0,1,1, 0.903, 10549.354, 385.779, 52850.479 25/02/12,19:06:46,18,04,1, 12.0,1,1, 0.903, 10549.356, 385.791, 52850.502 25/02/12,19:06:46,19,04,1, 12.0,1,1, 0.903, 10549.366, 385.788, 52850.515 25/02/12,19:06:47,00,04,1, 12.0,1,1, 0.896, 10549.365, 385.788, 52850.515 25/02/12,19:06:47,01,04,1, 12.0,1,1, 0.896, 10549.397, 385.760, 52850.413 25/02/12,19:06:47,02,04,1, 12.0,1,1, 0.896, 10549.357, 385.783, 52850.520 25/02/12,19:06:47,03,04,1, 12.0,1,1, 0.896, 10549.380, 385.781, 52850.504 25/02/12,19:06:47,04,04,1, 12.0,1,1, 0.896, 10549.378, 385.757, 52850.493 25/02/12,19:06:47,05,04,1, 12.0,1,1, 0.896, 10549.381, 385.760, 52850.489 25/02/12,19:06:47,06,04,1, 12.0,1,1, 0.896, 10549.387, 385.775, 52850.479 25/02/12,19:06:47,07,04,1, 12.0,1,1, 0.896, 10549.385, 385.753, 52850.412 25/02/12,19:06:47,08,04,1, 12.0,1,1, 0.896, 10549.369, 385.779, 52850.432 25/02/12,19:06:47,09,04,1, 12.0,1,1, 0.896, 10549.384, 385.757, 52850.427 25/02/12,19:06:47,10,04,1, 12.0,1,1, 0.896, 10549.382, 385.767, 52850.442 25/02/12,19:06:47,11,04,1, 12.0,1,1, 0.896, 10549.378, 385.762, 52850.302 25/02/12,19:06:47,12,04,1, 12.0,1,1, 0.896, 10549.400, 385.770, 52850.466 25/02/12,19:06:47,13,04,1, 12.0,1,1, 0.896, 10549.406, 385.776, 52850.465 25/02/12,19:06:47,14,04,1, 12.0,1,1, 0.896, 10549.406, 385.757, 52850.427 25/02/12,19:06:47,15,04,1, 12.0,1,1, 0.896, 10549.406, 385.772, 52850.441 25/02/12,19:06:47,16,04,1, 12.0,1,1, 0.896, 10549.374, 385.764, 52850.434 25/02/12,19:06:47,17,04,1, 12.0,1,1, 0.896, 10549.389, 385.752, 52850.457 25/02/12,19:06:47,18,04,1, 12.0,1,1, 0.896, 10549.385, 385.743, 52850.451 25/02/12,19:06:47,19,04,1, 12.0,1,1, 0.896, 10549.391, 385.750, 52850.435 25/02/12,19:06:48,00,04,1, 11.9,1,1, 0.896, 10549.390, 385.750, 52850.435 25/02/12,19:06:48,01,04,1, 11.9,1,1, 0.896, 10549.393, 385.756, 52850.388 25/02/12,19:06:48,02,04,1, 11.9,1,1, 0.896, 10549.385, 385.761, 52850.366 25/02/12,19:06:48,03,04,1, 11.9,1,1, 0.896, 10549.385, 385.748, 52850.384 25/02/12,19:06:48,04,04,1, 11.9,1,1, 0.896, 10549.411, 385.749, 52850.447 25/02/12,19:06:48,05,04,1, 11.9,1,1, 0.896, 10549.400, 385.764, 52850.462 25/02/12,19:06:48,06,04,1, 11.9,1,1, 0.896, 10549.379, 385.770, 52850.407 25/02/12,19:06:48,07,04,1, 11.9,1,1, 0.896, 10549.384, 385.761, 52850.419 25/02/12,19:06:48,08,04,1, 11.9,1,1, 0.896, 10549.391, 385.756, 52850.403 25/02/12,19:06:48,09,04,1, 11.9,1,1, 0.896, 10549.406, 385.752, 52850.400 25/02/12,19:06:48,10,04,1, 11.9,1,1, 0.896, 10549.394, 385.755, 52850.415 25/02/12,19:06:48,11,04,1, 11.9,1,1, 0.896, 10549.384, 385.750, 52850.410 25/02/12,19:06:48,12,04,1, 11.9,1,1, 0.896, 10549.401, 385.748, 52850.425 25/02/12,19:06:48,13,04,1, 11.9,1,1, 0.896, 10549.379, 385.741, 52850.446 25/02/12,19:06:48,14,04,1, 11.9,1,1, 0.896, 10549.384, 385.744, 52850.443 25/02/12,19:06:48,15,04,1, 11.9,1,1, 0.896, 10549.395, 385.757, 52850.388 25/02/12,19:06:48,16,04,1, 11.9,1,1, 0.896, 10549.395, 385.754, 52850.378 25/02/12,19:06:48,17,04,1, 11.9,1,1, 0.896, 10549.383, 385.750, 52850.361 25/02/12,19:06:48,18,04,1, 11.9,1,1, 0.896, 10549.399, 385.746, 52850.423 25/02/12,19:06:48,19,04,1, 11.9,1,1, 0.896, 10549.402, 385.760, 52850.421 25/02/12,19:06:49,00,04,1, 12.0,1,1, 0.903, 10549.399, 385.760, 52850.421 25/02/12,19:06:49,01,04,1, 12.0,1,1, 0.903, 10549.390, 385.739, 52850.401 25/02/12,19:06:49,02,04,1, 12.0,1,1, 0.903, 10549.398, 385.757, 52850.423 25/02/12,19:06:49,03,04,1, 12.0,1,1, 0.903, 10549.396, 385.755, 52850.394 25/02/12,19:06:49,04,04,1, 12.0,1,1, 0.903, 10549.406, 385.736, 52850.427 25/02/12,19:06:49,05,04,1, 12.0,1,1, 0.903, 10549.377, 385.735, 52850.421 25/02/12,19:06:49,06,04,1, 12.0,1,1, 0.903, 10549.403, 385.741, 52850.402 25/02/12,19:06:49,07,04,1, 12.0,1,1, 0.903, 10549.420, 385.733, 52850.437 25/02/12,19:06:49,08,04,1, 12.0,1,1, 0.903, 10549.381, 385.748, 52850.395 25/02/12,19:06:49,09,04,1, 12.0,1,1, 0.903, 10549.400, 385.759, 52850.389 25/02/12,19:06:49,10,04,1, 12.0,1,1, 0.903, 10549.408, 385.721, 52850.380 25/02/12,19:06:49,11,04,1, 12.0,1,1, 0.903, 10549.392, 385.729, 52850.398 25/02/12,19:06:49,12,04,1, 12.0,1,1, 0.903, 10549.381, 385.725, 52850.418 25/02/12,19:06:49,13,04,1, 12.0,1,1, 0.903, 10549.412, 385.741, 52850.423 25/02/12,19:06:49,14,04,1, 12.0,1,1, 0.903, 10549.425, 385.728, 52850.440 25/02/12,19:06:49,15,04,1, 12.0,1,1, 0.903, 10549.377, 385.706, 52850.380 25/02/12,19:06:49,16,04,1, 12.0,1,1, 0.903, 10549.398, 385.738, 52850.381 25/02/12,19:06:49,17,04,1, 12.0,1,1, 0.903, 10549.436, 385.739, 52850.420 25/02/12,19:06:49,18,04,1, 12.0,1,1, 0.903, 10549.387, 385.698, 52850.391 25/02/12,19:06:49,19,04,1, 12.0,1,1, 0.903, 10549.389, 385.729, 52850.403 25/02/12,19:06:50,00,04,1, 11.9,1,1, 0.895, 10549.382, 385.729, 52850.403 25/02/12,19:06:50,01,04,1, 11.9,1,1, 0.895, 10549.393, 385.699, 52850.415 25/02/12,19:06:50,02,04,1, 11.9,1,1, 0.895, 10549.413, 385.715, 52850.358 25/02/12,19:06:50,03,04,1, 11.9,1,1, 0.895, 10549.418, 385.709, 52850.344 25/02/12,19:06:50,04,04,1, 11.9,1,1, 0.895, 10549.409, 385.709, 52850.342 25/02/12,19:06:50,05,04,1, 11.9,1,1, 0.895, 10549.402, 385.699, 52850.418 25/02/12,19:06:50,06,04,1, 11.9,1,1, 0.895, 10549.417, 385.711, 52850.402 25/02/12,19:06:50,07,04,1, 11.9,1,1, 0.895, 10549.418, 385.713, 52850.421 25/02/12,19:06:50,08,04,1, 11.9,1,1, 0.895, 10549.423, 385.704, 52850.422 25/02/12,19:06:50,09,04,1, 11.9,1,1, 0.895, 10549.396, 385.723, 52850.410 25/02/12,19:06:50,10,04,1, 11.9,1,1, 0.895, 10549.412, 385.707, 52850.399 25/02/12,19:06:50,11,04,1, 11.9,1,1, 0.895, 10549.429, 385.707, 52850.372 25/02/12,19:06:50,12,04,1, 11.9,1,1, 0.895, 10549.437, 385.717, 52850.421 25/02/12,19:06:50,13,04,1, 11.9,1,1, 0.895, 10549.426, 385.734, 52850.407 25/02/12,19:06:50,14,04,1, 11.9,1,1, 0.895, 10549.429, 385.713, 52850.426 25/02/12,19:06:50,15,04,1, 11.9,1,1, 0.895, 10549.432, 385.711, 52850.365 25/02/12,19:06:50,16,04,1, 11.9,1,1, 0.895, 10549.453, 385.697, 52850.350 25/02/12,19:06:50,17,04,1, 11.9,1,1, 0.895, 10549.420, 385.709, 52850.329 25/02/12,19:06:50,18,04,1, 11.9,1,1, 0.895, 10549.439, 385.688, 52850.315 25/02/12,19:06:50,19,04,1, 11.9,1,1, 0.895, 10549.433, 385.708, 52850.348 25/02/12,19:06:51,00,04,1, 11.9,1,1, 0.904, 10549.432, 385.708, 52850.348 25/02/12,19:06:51,01,04,1, 11.9,1,1, 0.904, 10549.425, 385.722, 52850.373 25/02/12,19:06:51,02,04,1, 11.9,1,1, 0.904, 10549.412, 385.701, 52850.373 25/02/12,19:06:51,03,04,1, 11.9,1,1, 0.904, 10549.424, 385.668, 52850.345 25/02/12,19:06:51,04,04,1, 11.9,1,1, 0.904, 10549.419, 385.688, 52850.366 25/02/12,19:06:51,05,04,1, 11.9,1,1, 0.904, 10549.415, 385.684, 52850.389 25/02/12,19:06:51,06,04,1, 11.9,1,1, 0.904, 10549.403, 385.671, 52850.355 25/02/12,19:06:51,07,04,1, 11.9,1,1, 0.904, 10549.418, 385.682, 52850.364 25/02/12,19:06:51,08,04,1, 11.9,1,1, 0.904, 10549.423, 385.685, 52850.361 25/02/12,19:06:51,09,04,1, 11.9,1,1, 0.904, 10549.449, 385.689, 52850.332 25/02/12,19:06:51,10,04,1, 11.9,1,1, 0.904, 10549.423, 385.669, 52850.328 25/02/12,19:06:51,11,04,1, 11.9,1,1, 0.904, 10549.431, 385.672, 52850.320 25/02/12,19:06:51,12,04,1, 11.9,1,1, 0.904, 10549.428, 385.678, 52850.354 25/02/12,19:06:51,13,04,1, 11.9,1,1, 0.904, 10549.445, 385.685, 52850.356 25/02/12,19:06:51,14,04,1, 11.9,1,1, 0.904, 10549.426, 385.683, 52850.391 25/02/12,19:06:51,15,04,1, 11.9,1,1, 0.904, 10549.447, 385.647, 52850.415 25/02/12,19:06:51,16,04,1, 11.9,1,1, 0.904, 10549.452, 385.657, 52850.384 25/02/12,19:06:51,17,04,1, 11.9,1,1, 0.904, 10549.454, 385.662, 52850.363 25/02/12,19:06:51,18,04,1, 11.9,1,1, 0.904, 10549.423, 385.677, 52850.352 25/02/12,19:06:51,19,04,1, 11.9,1,1, 0.904, 10549.439, 385.645, 52850.386 25/02/12,19:06:52,00,04,1, 12.0,1,1, 0.904, 10549.432, 385.645, 52850.386 25/02/12,19:06:52,01,04,1, 12.0,1,1, 0.904, 10549.437, 385.640, 52850.407 25/02/12,19:06:52,02,04,1, 12.0,1,1, 0.904, 10549.442, 385.644, 52850.358 25/02/12,19:06:52,03,04,1, 12.0,1,1, 0.904, 10549.448, 385.633, 52850.390 25/02/12,19:06:52,04,04,1, 12.0,1,1, 0.904, 10549.429, 385.628, 52850.279 25/02/12,19:06:52,05,04,1, 12.0,1,1, 0.904, 10549.449, 385.654, 52850.326 25/02/12,19:06:52,06,04,1, 12.0,1,1, 0.904, 10549.459, 385.633, 52850.347 25/02/12,19:06:52,07,04,1, 12.0,1,1, 0.904, 10549.458, 385.624, 52850.351 25/02/12,19:06:52,08,04,1, 12.0,1,1, 0.904, 10549.432, 385.627, 52850.322 25/02/12,19:06:52,09,04,1, 12.0,1,1, 0.904, 10549.451, 385.640, 52850.346 25/02/12,19:06:52,10,04,1, 12.0,1,1, 0.904, 10549.457, 385.625, 52850.419 25/02/12,19:06:52,11,04,1, 12.0,1,1, 0.904, 10549.458, 385.645, 52850.374 25/02/12,19:06:52,12,04,1, 12.0,1,1, 0.904, 10549.445, 385.648, 52850.341 25/02/12,19:06:52,13,04,1, 12.0,1,1, 0.904, 10549.452, 385.629, 52850.344 25/02/12,19:06:52,14,04,1, 12.0,1,1, 0.904, 10549.462, 385.638, 52850.384 25/02/12,19:06:52,15,04,1, 12.0,1,1, 0.904, 10549.452, 385.618, 52850.358 25/02/12,19:06:52,16,04,1, 12.0,1,1, 0.904, 10549.427, 385.614, 52850.333 25/02/12,19:06:52,17,04,1, 12.0,1,1, 0.904, 10549.434, 385.631, 52850.308 25/02/12,19:06:52,18,04,1, 12.0,1,1, 0.904, 10549.458, 385.624, 52850.318 25/02/12,19:06:52,19,04,1, 12.0,1,1, 0.904, 10549.475, 385.611, 52850.311 25/02/12,19:06:53,00,04,1, 12.0,1,1, 0.891, 10549.474, 385.611, 52850.311 25/02/12,19:06:53,01,04,1, 12.0,1,1, 0.891, 10549.454, 385.626, 52850.377 25/02/12,19:06:53,02,04,1, 12.0,1,1, 0.891, 10549.464, 385.600, 52850.403 25/02/12,19:06:53,03,04,1, 12.0,1,1, 0.891, 10549.455, 385.631, 52850.372 25/02/12,19:06:53,04,04,1, 12.0,1,1, 0.891, 10549.471, 385.613, 52850.408 25/02/12,19:06:53,05,04,1, 12.0,1,1, 0.891, 10549.494, 385.610, 52850.380 25/02/12,19:06:53,06,04,1, 12.0,1,1, 0.891, 10549.474, 385.592, 52850.354 25/02/12,19:06:53,07,04,1, 12.0,1,1, 0.891, 10549.494, 385.620, 52850.363 25/02/12,19:06:53,08,04,1, 12.0,1,1, 0.891, 10549.489, 385.604, 52850.353 25/02/12,19:06:53,09,04,1, 12.0,1,1, 0.891, 10549.455, 385.589, 52850.355 25/02/12,19:06:53,10,04,1, 12.0,1,1, 0.891, 10549.455, 385.584, 52850.343 25/02/12,19:06:53,11,04,1, 12.0,1,1, 0.891, 10549.479, 385.597, 52850.317 25/02/12,19:06:53,12,04,1, 12.0,1,1, 0.891, 10549.468, 385.610, 52850.315 25/02/12,19:06:53,13,04,1, 12.0,1,1, 0.891, 10549.484, 385.605, 52850.341 25/02/12,19:06:53,14,04,1, 12.0,1,1, 0.891, 10549.492, 385.586, 52850.354 25/02/12,19:06:53,15,04,1, 12.0,1,1, 0.891, 10549.493, 385.603, 52850.402 25/02/12,19:06:53,16,04,1, 12.0,1,1, 0.891, 10549.466, 385.589, 52850.380 25/02/12,19:06:53,17,04,1, 12.0,1,1, 0.891, 10549.498, 385.589, 52850.379 25/02/12,19:06:53,18,04,1, 12.0,1,1, 0.891, 10549.492, 385.584, 52850.388 25/02/12,19:06:53,19,04,1, 12.0,1,1, 0.891, 10549.511, 385.587, 52850.361 25/02/12,19:06:54,00,04,1, 11.9,1,1, 0.894, 10549.507, 385.587, 52850.361 25/02/12,19:06:54,01,04,1, 11.9,1,1, 0.894, 10549.489, 385.602, 52850.371 25/02/12,19:06:54,02,04,1, 11.9,1,1, 0.894, 10549.469, 385.586, 52850.357 25/02/12,19:06:54,03,04,1, 11.9,1,1, 0.894, 10549.497, 385.596, 52850.360 25/02/12,19:06:54,04,04,1, 11.9,1,1, 0.894, 10549.469, 385.577, 52850.330 25/02/12,19:06:54,05,04,1, 11.9,1,1, 0.894, 10549.474, 385.614, 52850.518 25/02/12,19:06:54,06,04,1, 11.9,1,1, 0.894, 10549.473, 385.566, 52850.356 25/02/12,19:06:54,07,04,1, 11.9,1,1, 0.894, 10549.471, 385.579, 52850.387 25/02/12,19:06:54,08,04,1, 11.9,1,1, 0.894, 10549.490, 385.590, 52850.417 25/02/12,19:06:54,09,04,1, 11.9,1,1, 0.894, 10549.495, 385.580, 52850.384 25/02/12,19:06:54,10,04,1, 11.9,1,1, 0.894, 10549.499, 385.575, 52850.412 25/02/12,19:06:54,11,04,1, 11.9,1,1, 0.894, 10549.490, 385.576, 52850.393 25/02/12,19:06:54,12,04,1, 11.9,1,1, 0.894, 10549.524, 385.581, 52850.383 25/02/12,19:06:54,13,04,1, 11.9,1,1, 0.894, 10549.521, 385.571, 52850.376 25/02/12,19:06:54,14,04,1, 11.9,1,1, 0.894, 10549.505, 385.586, 52850.337 25/02/12,19:06:54,15,04,1, 11.9,1,1, 0.894, 10549.509, 385.557, 52850.369 25/02/12,19:06:54,16,04,1, 11.9,1,1, 0.894, 10549.507, 385.587, 52850.369 25/02/12,19:06:54,17,04,1, 11.9,1,1, 0.894, 10549.499, 385.587, 52850.373 25/02/12,19:06:54,18,04,1, 11.9,1,1, 0.894, 10549.488, 385.579, 52850.349 25/02/12,19:06:54,19,04,1, 11.9,1,1, 0.894, 10549.523, 385.547, 52850.352 25/02/12,19:06:55,00,04,1, 11.9,1,1, 0.901, 10549.515, 385.547, 52850.352 25/02/12,19:06:55,01,04,1, 11.9,1,1, 0.901, 10549.536, 385.565, 52850.395 25/02/12,19:06:55,02,04,1, 11.9,1,1, 0.901, 10549.564, 385.573, 52850.368 25/02/12,19:06:55,03,04,1, 11.9,1,1, 0.901, 10549.544, 385.568, 52850.380 25/02/12,19:06:55,04,04,1, 11.9,1,1, 0.901, 10549.546, 385.566, 52850.386 25/02/12,19:06:55,05,04,1, 11.9,1,1, 0.901, 10549.523, 385.613, 52850.411 25/02/12,19:06:55,06,04,1, 11.9,1,1, 0.901, 10549.545, 385.562, 52850.350 25/02/12,19:06:55,07,04,1, 11.9,1,1, 0.901, 10549.534, 385.563, 52850.337 25/02/12,19:06:55,08,04,1, 11.9,1,1, 0.901, 10549.535, 385.590, 52850.334 25/02/12,19:06:55,09,04,1, 11.9,1,1, 0.901, 10549.535, 385.560, 52850.323 25/02/12,19:06:55,10,04,1, 11.9,1,1, 0.901, 10549.548, 385.574, 52850.349 25/02/12,19:06:55,11,04,1, 11.9,1,1, 0.901, 10549.558, 385.543, 52850.355 25/02/12,19:06:55,12,04,1, 11.9,1,1, 0.901, 10549.546, 385.561, 52850.380 25/02/12,19:06:55,13,04,1, 11.9,1,1, 0.901, 10549.518, 385.566, 52850.388 25/02/12,19:06:55,14,04,1, 11.9,1,1, 0.901, 10549.567, 385.551, 52850.381 25/02/12,19:06:55,15,04,1, 11.9,1,1, 0.901, 10549.556, 385.549, 52850.404 25/02/12,19:06:55,16,04,1, 11.9,1,1, 0.901, 10549.558, 385.551, 52850.416 25/02/12,19:06:55,17,04,1, 11.9,1,1, 0.901, 10549.552, 385.569, 52850.428 25/02/12,19:06:55,18,04,1, 11.9,1,1, 0.901, 10549.557, 385.554, 52850.400 25/02/12,19:06:55,19,04,1, 11.9,1,1, 0.901, 10549.572, 385.557, 52850.407 25/02/12,19:06:56,00,04,1, 12.0,1,1, 0.900, 10549.566, 385.557, 52850.407 25/02/12,19:06:56,01,04,1, 12.0,1,1, 0.900, 10549.571, 385.570, 52850.354 25/02/12,19:06:56,02,04,1, 12.0,1,1, 0.900, 10549.576, 385.565, 52850.348 25/02/12,19:06:56,03,04,1, 12.0,1,1, 0.900, 10549.580, 385.560, 52850.323 25/02/12,19:06:56,04,04,1, 12.0,1,1, 0.900, 10549.573, 385.547, 52850.340 25/02/12,19:06:56,05,04,1, 12.0,1,1, 0.900, 10549.596, 385.556, 52850.341 25/02/12,19:06:56,06,04,1, 12.0,1,1, 0.900, 10549.577, 385.559, 52850.344 25/02/12,19:06:56,07,04,1, 12.0,1,1, 0.900, 10549.619, 385.533, 52850.356 25/02/12,19:06:56,08,04,1, 12.0,1,1, 0.900, 10549.591, 385.550, 52850.349 25/02/12,19:06:56,09,04,1, 12.0,1,1, 0.900, 10549.593, 385.541, 52850.409 25/02/12,19:06:56,10,04,1, 12.0,1,1, 0.900, 10549.616, 385.538, 52850.384 25/02/12,19:06:56,11,04,1, 12.0,1,1, 0.900, 10549.601, 385.542, 52850.379 25/02/12,19:06:56,12,04,1, 12.0,1,1, 0.900, 10549.624, 385.539, 52850.379 25/02/12,19:06:56,13,04,1, 12.0,1,1, 0.900, 10549.609, 385.535, 52850.362 25/02/12,19:06:56,14,04,1, 12.0,1,1, 0.900, 10549.613, 385.526, 52850.356 25/02/12,19:06:56,15,04,1, 12.0,1,1, 0.900, 10549.621, 385.518, 52850.374 25/02/12,19:06:56,16,04,1, 12.0,1,1, 0.900, 10549.613, 385.537, 52850.343 25/02/12,19:06:56,17,04,1, 12.0,1,1, 0.900, 10549.631, 385.519, 52850.354 25/02/12,19:06:56,18,04,1, 12.0,1,1, 0.900, 10549.623, 385.522, 52850.367 25/02/12,19:06:56,19,04,1, 12.0,1,1, 0.900, 10549.610, 385.527, 52850.312 25/02/12,19:06:57,00,04,1, 11.9,1,1, 0.897, 10549.607, 385.527, 52850.312 25/02/12,19:06:57,01,04,1, 11.9,1,1, 0.897, 10549.643, 385.527, 52850.322 25/02/12,19:06:57,02,04,1, 11.9,1,1, 0.897, 10549.648, 385.529, 52850.137 25/02/12,19:06:57,03,04,1, 11.9,1,1, 0.897, 10549.644, 385.549, 52850.435 25/02/12,19:06:57,04,04,1, 11.9,1,1, 0.897, 10549.638, 385.515, 52850.415 25/02/12,19:06:57,05,04,1, 11.9,1,1, 0.897, 10549.644, 385.524, 52850.354 25/02/12,19:06:57,06,04,1, 11.9,1,1, 0.897, 10549.652, 385.517, 52850.349 25/02/12,19:06:57,07,04,1, 11.9,1,1, 0.897, 10549.636, 385.528, 52850.358 25/02/12,19:06:57,08,04,1, 11.9,1,1, 0.897, 10549.668, 385.518, 52850.338 25/02/12,19:06:57,09,04,1, 11.9,1,1, 0.897, 10549.670, 385.530, 52850.318 25/02/12,19:06:57,10,04,1, 11.9,1,1, 0.897, 10549.659, 385.539, 52850.343 25/02/12,19:06:57,11,04,1, 11.9,1,1, 0.897, 10549.663, 385.525, 52850.346 25/02/12,19:06:57,12,04,1, 11.9,1,1, 0.897, 10549.676, 385.511, 52850.322 25/02/12,19:06:57,13,04,1, 11.9,1,1, 0.897, 10549.673, 385.546, 52850.337 25/02/12,19:06:57,14,04,1, 11.9,1,1, 0.897, 10549.693, 385.527, 52850.362 25/02/12,19:06:57,15,04,1, 11.9,1,1, 0.897, 10549.679, 385.496, 52850.348 25/02/12,19:06:57,16,04,1, 11.9,1,1, 0.897, 10549.668, 385.533, 52850.392 25/02/12,19:06:57,17,04,1, 11.9,1,1, 0.897, 10549.687, 385.536, 52850.363 25/02/12,19:06:57,18,04,1, 11.9,1,1, 0.897, 10549.683, 385.524, 52850.390 25/02/12,19:06:57,19,04,1, 11.9,1,1, 0.897, 10549.680, 385.522, 52850.349 25/02/12,19:06:58,00,05,1, 11.9,1,1, 0.900, 10549.674, 385.522, 52850.349 25/02/12,19:06:58,01,05,1, 11.9,1,1, 0.900, 10549.687, 385.508, 52850.317 25/02/12,19:06:58,02,05,1, 11.9,1,1, 0.900, 10549.674, 385.522, 52850.327 25/02/12,19:06:58,03,05,1, 11.9,1,1, 0.900, 10549.695, 385.557, 52850.299 25/02/12,19:06:58,04,05,1, 11.9,1,1, 0.900, 10549.673, 385.541, 52850.319 25/02/12,19:06:58,05,05,1, 11.9,1,1, 0.900, 10549.684, 385.536, 52850.276 25/02/12,19:06:58,06,05,1, 11.9,1,1, 0.900, 10549.709, 385.521, 52850.328 25/02/12,19:06:58,07,05,1, 11.9,1,1, 0.900, 10549.672, 385.537, 52850.296 25/02/12,19:06:58,08,05,1, 11.9,1,1, 0.900, 10549.689, 385.507, 52850.308 25/02/12,19:06:58,09,05,1, 11.9,1,1, 0.900, 10549.713, 385.534, 52850.323 25/02/12,19:06:58,10,05,1, 11.9,1,1, 0.900, 10549.688, 385.512, 52850.359 25/02/12,19:06:58,11,05,1, 11.9,1,1, 0.900, 10549.728, 385.531, 52850.363 25/02/12,19:06:58,12,05,1, 11.9,1,1, 0.900, 10549.725, 385.512, 52850.408 25/02/12,19:06:58,13,05,1, 11.9,1,1, 0.900, 10549.719, 385.532, 52850.321 25/02/12,19:06:58,14,05,1, 11.9,1,1, 0.900, 10549.733, 385.532, 52850.330 25/02/12,19:06:58,15,05,1, 11.9,1,1, 0.900, 10549.727, 385.539, 52850.335 25/02/12,19:06:58,16,05,1, 11.9,1,1, 0.900, 10549.724, 385.547, 52850.321 25/02/12,19:06:58,17,05,1, 11.9,1,1, 0.900, 10549.753, 385.540, 52850.313 25/02/12,19:06:58,18,05,1, 11.9,1,1, 0.900, 10549.740, 385.528, 52850.358 25/02/12,19:06:58,19,05,1, 11.9,1,1, 0.900, 10549.742, 385.517, 52850.331 25/02/12,19:06:59,00,04,1, 11.9,1,1, 0.905, 10549.741, 385.517, 52850.331 25/02/12,19:06:59,01,04,1, 11.9,1,1, 0.905, 10549.775, 385.533, 52850.336 25/02/12,19:06:59,02,04,1, 11.9,1,1, 0.905, 10549.771, 385.538, 52850.322 25/02/12,19:06:59,03,04,1, 11.9,1,1, 0.905, 10549.783, 385.527, 52850.341 25/02/12,19:06:59,04,04,1, 11.9,1,1, 0.905, 10549.767, 385.521, 52850.389 25/02/12,19:06:59,05,04,1, 11.9,1,1, 0.905, 10549.789, 385.543, 52850.392 25/02/12,19:06:59,06,04,1, 11.9,1,1, 0.905, 10549.789, 385.539, 52850.366 25/02/12,19:06:59,07,04,1, 11.9,1,1, 0.905, 10549.804, 385.551, 52850.359 25/02/12,19:06:59,08,04,1, 11.9,1,1, 0.905, 10549.789, 385.532, 52850.329 25/02/12,19:06:59,09,04,1, 11.9,1,1, 0.905, 10549.773, 385.530, 52850.320 25/02/12,19:06:59,10,04,1, 11.9,1,1, 0.905, 10549.791, 385.533, 52850.329 25/02/12,19:06:59,11,04,1, 11.9,1,1, 0.905, 10549.798, 385.523, 52850.334 25/02/12,19:06:59,12,04,1, 11.9,1,1, 0.905, 10549.789, 385.526, 52850.359 25/02/12,19:06:59,13,04,1, 11.9,1,1, 0.905, 10549.784, 385.523, 52850.324 25/02/12,19:06:59,14,04,1, 11.9,1,1, 0.905, 10549.784, 385.550, 52850.319 25/02/12,19:06:59,15,04,1, 11.9,1,1, 0.905, 10549.803, 385.537, 52850.300 25/02/12,19:06:59,16,04,1, 11.9,1,1, 0.905, 10549.811, 385.541, 52850.339 25/02/12,19:06:59,17,04,1, 11.9,1,1, 0.905, 10549.821, 385.542, 52850.368 25/02/12,19:06:59,18,04,1, 11.9,1,1, 0.905, 10549.813, 385.553, 52850.385 25/02/12,19:06:59,19,04,1, 11.9,1,1, 0.905, 10549.809, 385.565, 52850.374 25/02/12,19:07:00,00,04,1, 12.0,1,1, 0.903, 10549.808, 385.565, 52850.374 25/02/12,19:07:00,01,04,1, 12.0,1,1, 0.903, 10549.825, 385.540, 52850.331 25/02/12,19:07:00,02,04,1, 12.0,1,1, 0.903, 10549.826, 385.548, 52850.285 25/02/12,19:07:00,03,04,1, 12.0,1,1, 0.903, 10549.814, 385.538, 52850.272 25/02/12,19:07:00,04,04,1, 12.0,1,1, 0.903, 10549.816, 385.537, 52850.299 25/02/12,19:07:00,05,04,1, 12.0,1,1, 0.903, 10549.816, 385.515, 52850.314 25/02/12,19:07:00,06,04,1, 12.0,1,1, 0.903, 10549.832, 385.551, 52850.354 25/02/12,19:07:00,07,04,1, 12.0,1,1, 0.903, 10549.858, 385.532, 52850.271 25/02/12,19:07:00,08,04,1, 12.0,1,1, 0.903, 10549.861, 385.543, 52850.286 25/02/12,19:07:00,09,04,1, 12.0,1,1, 0.903, 10549.882, 385.531, 52850.305 25/02/12,19:07:00,10,04,1, 12.0,1,1, 0.903, 10549.847, 385.542, 52850.279 25/02/12,19:07:00,11,04,1, 12.0,1,1, 0.903, 10549.837, 385.537, 52850.308 25/02/12,19:07:00,12,04,1, 12.0,1,1, 0.903, 10549.872, 385.538, 52850.290 25/02/12,19:07:00,13,04,1, 12.0,1,1, 0.903, 10549.837, 385.542, 52850.333 25/02/12,19:07:00,14,04,1, 12.0,1,1, 0.903, 10549.870, 385.530, 52850.315 25/02/12,19:07:00,15,04,1, 12.0,1,1, 0.903, 10549.857, 385.552, 52850.288 25/02/12,19:07:00,16,04,1, 12.0,1,1, 0.903, 10549.868, 385.531, 52850.266 25/02/12,19:07:00,17,04,1, 12.0,1,1, 0.903, 10549.875, 385.544, 52850.286 25/02/12,19:07:00,18,04,1, 12.0,1,1, 0.903, 10549.879, 385.541, 52850.285 25/02/12,19:07:00,19,04,1, 12.0,1,1, 0.903, 10549.847, 385.539, 52850.247 25/02/12,19:07:01,00,04,1, 11.8,1,1, 0.897, 10549.841, 385.539, 52850.247 25/02/12,19:07:01,01,04,1, 11.8,1,1, 0.897, 10549.881, 385.532, 52850.370 25/02/12,19:07:01,02,04,1, 11.8,1,1, 0.897, 10549.878, 385.519, 52850.282 25/02/12,19:07:01,03,04,1, 11.8,1,1, 0.897, 10549.881, 385.514, 52850.303 25/02/12,19:07:01,04,04,1, 11.8,1,1, 0.897, 10549.860, 385.531, 52850.276 25/02/12,19:07:01,05,04,1, 11.8,1,1, 0.897, 10549.887, 385.552, 52850.325 25/02/12,19:07:01,06,04,1, 11.8,1,1, 0.897, 10549.887, 385.569, 52850.347 25/02/12,19:07:01,07,04,1, 11.8,1,1, 0.897, 10549.905, 385.567, 52850.314 25/02/12,19:07:01,08,04,1, 11.8,1,1, 0.897, 10549.887, 385.545, 52850.307 25/02/12,19:07:01,09,04,1, 11.8,1,1, 0.897, 10549.876, 385.543, 52850.226 25/02/12,19:07:01,10,04,1, 11.8,1,1, 0.897, 10549.901, 385.546, 52850.264 25/02/12,19:07:01,11,04,1, 11.8,1,1, 0.897, 10549.894, 385.530, 52850.278 25/02/12,19:07:01,12,04,1, 11.8,1,1, 0.897, 10549.892, 385.534, 52850.239 25/02/12,19:07:01,13,04,1, 11.8,1,1, 0.897, 10549.907, 385.545, 52850.267 25/02/12,19:07:01,14,04,1, 11.8,1,1, 0.897, 10549.888, 385.538, 52850.269 25/02/12,19:07:01,15,04,1, 11.8,1,1, 0.897, 10549.885, 385.536, 52850.251 25/02/12,19:07:01,16,04,1, 11.8,1,1, 0.897, 10549.903, 385.542, 52850.255 25/02/12,19:07:01,17,04,1, 11.8,1,1, 0.897, 10549.896, 385.536, 52850.250 25/02/12,19:07:01,18,04,1, 11.8,1,1, 0.897, 10549.892, 385.529, 52850.255 25/02/12,19:07:01,19,04,1, 11.8,1,1, 0.897, 10549.894, 385.524, 52850.272 25/02/12,19:07:02,00,04,1, 11.8,1,1, 0.894, 10549.891, 385.524, 52850.272 25/02/12,19:07:02,01,04,1, 11.8,1,1, 0.894, 10549.905, 385.511, 52850.306 25/02/12,19:07:02,02,04,1, 11.8,1,1, 0.894, 10549.918, 385.546, 52850.264 25/02/12,19:07:02,03,04,1, 11.8,1,1, 0.894, 10549.904, 385.525, 52850.239 25/02/12,19:07:02,04,04,1, 11.8,1,1, 0.894, 10549.888, 385.530, 52850.261 25/02/12,19:07:02,05,04,1, 11.8,1,1, 0.894, 10549.924, 385.518, 52850.228 25/02/12,19:07:02,06,04,1, 11.8,1,1, 0.894, 10549.903, 385.533, 52850.259 25/02/12,19:07:02,07,04,1, 11.8,1,1, 0.894, 10549.872, 385.511, 52850.231 25/02/12,19:07:02,08,04,1, 11.8,1,1, 0.894, 10549.910, 385.525, 52850.276 25/02/12,19:07:02,09,04,1, 11.8,1,1, 0.894, 10549.907, 385.523, 52850.235 25/02/12,19:07:02,10,04,1, 11.8,1,1, 0.894, 10549.887, 385.514, 52850.260 25/02/12,19:07:02,11,04,1, 11.8,1,1, 0.894, 10549.919, 385.512, 52850.249 25/02/12,19:07:02,12,04,1, 11.8,1,1, 0.894, 10549.917, 385.516, 52850.290 25/02/12,19:07:02,13,04,1, 11.8,1,1, 0.894, 10549.885, 385.511, 52850.255 25/02/12,19:07:02,14,04,1, 11.8,1,1, 0.894, 10549.902, 385.529, 52850.245 25/02/12,19:07:02,15,04,1, 11.8,1,1, 0.894, 10549.924, 385.528, 52850.255 25/02/12,19:07:02,16,04,1, 11.8,1,1, 0.894, 10549.930, 385.513, 52850.196 25/02/12,19:07:02,17,04,1, 11.8,1,1, 0.894, 10549.918, 385.505, 52850.193 25/02/12,19:07:02,18,04,1, 11.8,1,1, 0.894, 10549.927, 385.523, 52850.179 25/02/12,19:07:02,19,04,1, 11.8,1,1, 0.894, 10549.929, 385.511, 52850.205 25/02/12,19:07:03,00,04,1, 11.9,1,1, 0.895, 10549.924, 385.511, 52850.205 25/02/12,19:07:03,01,04,1, 11.9,1,1, 0.895, 10549.933, 385.507, 52850.261 25/02/12,19:07:03,02,04,1, 11.9,1,1, 0.895, 10549.934, 385.506, 52850.251 25/02/12,19:07:03,03,04,1, 11.9,1,1, 0.895, 10549.925, 385.505, 52850.242 25/02/12,19:07:03,04,04,1, 11.9,1,1, 0.895, 10549.924, 385.502, 52850.247 25/02/12,19:07:03,05,04,1, 11.9,1,1, 0.895, 10549.941, 385.501, 52850.264 25/02/12,19:07:03,06,04,1, 11.9,1,1, 0.895, 10549.938, 385.496, 52850.282 25/02/12,19:07:03,07,04,1, 11.9,1,1, 0.895, 10549.934, 385.511, 52850.245 25/02/12,19:07:03,08,04,1, 11.9,1,1, 0.895, 10549.945, 385.511, 52850.258 25/02/12,19:07:03,09,04,1, 11.9,1,1, 0.895, 10549.940, 385.506, 52850.230 25/02/12,19:07:03,10,04,1, 11.9,1,1, 0.895, 10549.922, 385.504, 52850.215 25/02/12,19:07:03,11,04,1, 11.9,1,1, 0.895, 10549.952, 385.495, 52850.177 25/02/12,19:07:03,12,04,1, 11.9,1,1, 0.895, 10549.955, 385.481, 52850.245 25/02/12,19:07:03,13,04,1, 11.9,1,1, 0.895, 10549.946, 385.511, 52850.217 25/02/12,19:07:03,14,04,1, 11.9,1,1, 0.895, 10549.953, 385.501, 52850.252 25/02/12,19:07:03,15,04,1, 11.9,1,1, 0.895, 10549.935, 385.516, 52850.247 25/02/12,19:07:03,16,04,1, 11.9,1,1, 0.895, 10549.941, 385.490, 52850.243 25/02/12,19:07:03,17,04,1, 11.9,1,1, 0.895, 10549.959, 385.486, 52850.214 25/02/12,19:07:03,18,04,1, 11.9,1,1, 0.895, 10549.917, 385.483, 52850.222 25/02/12,19:07:03,19,04,1, 11.9,1,1, 0.895, 10549.946, 385.487, 52850.233 25/02/12,19:07:04,00,04,1, 11.9,1,1, 0.901, 10549.941, 385.487, 52850.233 25/02/12,19:07:04,01,04,1, 11.9,1,1, 0.901, 10549.966, 385.505, 52850.251 25/02/12,19:07:04,02,04,1, 11.9,1,1, 0.901, 10549.944, 385.490, 52850.247 25/02/12,19:07:04,03,04,1, 11.9,1,1, 0.901, 10549.956, 385.503, 52850.206 25/02/12,19:07:04,04,04,1, 11.9,1,1, 0.901, 10549.948, 385.482, 52850.184 25/02/12,19:07:04,05,04,1, 11.9,1,1, 0.901, 10549.952, 385.507, 52850.208 25/02/12,19:07:04,06,04,1, 11.9,1,1, 0.901, 10549.944, 385.497, 52850.195 25/02/12,19:07:04,07,04,1, 11.9,1,1, 0.901, 10549.966, 385.501, 52850.200 25/02/12,19:07:04,08,04,1, 11.9,1,1, 0.901, 10549.974, 385.490, 52850.219 25/02/12,19:07:04,09,04,1, 11.9,1,1, 0.901, 10549.946, 385.508, 52850.239 25/02/12,19:07:04,10,04,1, 11.9,1,1, 0.901, 10549.953, 385.493, 52850.211 25/02/12,19:07:04,11,04,1, 11.9,1,1, 0.901, 10549.943, 385.487, 52850.217 25/02/12,19:07:04,12,04,1, 11.9,1,1, 0.901, 10549.959, 385.501, 52850.214 25/02/12,19:07:04,13,04,1, 11.9,1,1, 0.901, 10549.963, 385.477, 52850.246 25/02/12,19:07:04,14,04,1, 11.9,1,1, 0.901, 10549.951, 385.513, 52850.265 25/02/12,19:07:04,15,04,1, 11.9,1,1, 0.901, 10549.959, 385.489, 52850.262 25/02/12,19:07:04,16,04,1, 11.9,1,1, 0.901, 10549.942, 385.484, 52850.262 25/02/12,19:07:04,17,04,1, 11.9,1,1, 0.901, 10549.966, 385.474, 52850.227 25/02/12,19:07:04,18,04,1, 11.9,1,1, 0.901, 10549.969, 385.468, 52850.168 25/02/12,19:07:04,19,04,1, 11.9,1,1, 0.901, 10549.984, 385.478, 52850.196 25/02/12,19:07:05,00,04,1, 11.9,1,1, 0.905, 10549.983, 385.478, 52850.196 25/02/12,19:07:05,01,04,1, 11.9,1,1, 0.905, 10549.952, 385.501, 52850.222 25/02/12,19:07:05,02,04,1, 11.9,1,1, 0.905, 10549.966, 385.491, 52850.244 25/02/12,19:07:05,03,04,1, 11.9,1,1, 0.905, 10549.942, 385.485, 52850.211 25/02/12,19:07:05,04,04,1, 11.9,1,1, 0.905, 10549.949, 385.485, 52850.247 25/02/12,19:07:05,05,04,1, 11.9,1,1, 0.905, 10549.951, 385.492, 52850.244 25/02/12,19:07:05,06,04,1, 11.9,1,1, 0.905, 10549.956, 385.506, 52850.227 25/02/12,19:07:05,07,04,1, 11.9,1,1, 0.905, 10549.977, 385.502, 52850.230 25/02/12,19:07:05,08,04,1, 11.9,1,1, 0.905, 10549.968, 385.529, 52850.249 25/02/12,19:07:05,09,04,1, 11.9,1,1, 0.905, 10549.974, 385.487, 52850.218 25/02/12,19:07:05,10,04,1, 11.9,1,1, 0.905, 10549.961, 385.494, 52850.207 25/02/12,19:07:05,11,04,1, 11.9,1,1, 0.905, 10549.971, 385.506, 52850.228 25/02/12,19:07:05,12,04,1, 11.9,1,1, 0.905, 10549.987, 385.499, 52850.244 25/02/12,19:07:05,13,04,1, 11.9,1,1, 0.905, 10549.969, 385.501, 52850.199 25/02/12,19:07:05,14,04,1, 11.9,1,1, 0.905, 10549.963, 385.482, 52850.222 25/02/12,19:07:05,15,04,1, 11.9,1,1, 0.905, 10549.961, 385.498, 52850.196 25/02/12,19:07:05,16,04,1, 11.9,1,1, 0.905, 10549.994, 385.499, 52850.286 25/02/12,19:07:05,17,04,1, 11.9,1,1, 0.905, 10549.976, 385.482, 52850.252 25/02/12,19:07:05,18,04,1, 11.9,1,1, 0.905, 10549.968, 385.489, 52850.243 25/02/12,19:07:05,19,04,1, 11.9,1,1, 0.905, 10549.982, 385.506, 52850.276 25/02/12,19:07:06,00,04,1, 11.9,1,1, 0.903, 10549.974, 385.506, 52850.276 25/02/12,19:07:06,01,04,1, 11.9,1,1, 0.903, 10549.959, 385.485, 52850.261 25/02/12,19:07:06,02,04,1, 11.9,1,1, 0.903, 10549.968, 385.501, 52850.256 25/02/12,19:07:06,03,04,1, 11.9,1,1, 0.903, 10549.977, 385.506, 52850.230 25/02/12,19:07:06,04,04,1, 11.9,1,1, 0.903, 10549.960, 385.502, 52850.261 25/02/12,19:07:06,05,04,1, 11.9,1,1, 0.903, 10549.965, 385.518, 52850.189 25/02/12,19:07:06,06,04,1, 11.9,1,1, 0.903, 10549.967, 385.510, 52850.217 25/02/12,19:07:06,07,04,1, 11.9,1,1, 0.903, 10549.974, 385.501, 52850.201 25/02/12,19:07:06,08,04,1, 11.9,1,1, 0.903, 10549.954, 385.527, 52850.243 25/02/12,19:07:06,09,04,1, 11.9,1,1, 0.903, 10549.958, 385.532, 52850.244 25/02/12,19:07:06,10,04,1, 11.9,1,1, 0.903, 10549.955, 385.492, 52850.230 25/02/12,19:07:06,11,04,1, 11.9,1,1, 0.903, 10549.966, 385.519, 52850.253 25/02/12,19:07:06,12,04,1, 11.9,1,1, 0.903, 10549.956, 385.520, 52850.253 25/02/12,19:07:06,13,04,1, 11.9,1,1, 0.903, 10549.957, 385.532, 52850.224 25/02/12,19:07:06,14,04,1, 11.9,1,1, 0.903, 10549.955, 385.522, 52850.247 25/02/12,19:07:06,15,04,1, 11.9,1,1, 0.903, 10549.959, 385.533, 52850.233 25/02/12,19:07:06,16,04,1, 11.9,1,1, 0.903, 10549.975, 385.547, 52850.130 25/02/12,19:07:06,17,04,1, 11.9,1,1, 0.903, 10549.976, 385.533, 52850.197 25/02/12,19:07:06,18,04,1, 11.9,1,1, 0.903, 10549.990, 385.556, 52850.188 25/02/12,19:07:06,19,04,1, 11.9,1,1, 0.903, 10549.946, 385.523, 52850.199 25/02/12,19:07:07,00,04,1, 11.9,1,1, 0.902, 10549.941, 385.523, 52850.199 25/02/12,19:07:07,01,04,1, 11.9,1,1, 0.902, 10549.973, 385.535, 52850.201 25/02/12,19:07:07,02,04,1, 11.9,1,1, 0.902, 10549.950, 385.546, 52850.225 25/02/12,19:07:07,03,04,1, 11.9,1,1, 0.902, 10549.972, 385.514, 52850.245 25/02/12,19:07:07,04,04,1, 11.9,1,1, 0.902, 10549.975, 385.545, 52850.248 25/02/12,19:07:07,05,04,1, 11.9,1,1, 0.902, 10549.977, 385.553, 52850.233 25/02/12,19:07:07,06,04,1, 11.9,1,1, 0.902, 10549.984, 385.548, 52850.234 25/02/12,19:07:07,07,04,1, 11.9,1,1, 0.902, 10549.972, 385.549, 52850.237 25/02/12,19:07:07,08,04,1, 11.9,1,1, 0.902, 10549.944, 385.562, 52850.248 25/02/12,19:07:07,09,04,1, 11.9,1,1, 0.902, 10549.965, 385.558, 52850.279 25/02/12,19:07:07,10,04,1, 11.9,1,1, 0.902, 10549.965, 385.544, 52850.243 25/02/12,19:07:07,11,04,1, 11.9,1,1, 0.902, 10549.967, 385.566, 52850.242 25/02/12,19:07:07,12,04,1, 11.9,1,1, 0.902, 10549.983, 385.542, 52850.244 25/02/12,19:07:07,13,04,1, 11.9,1,1, 0.902, 10549.995, 385.550, 52850.130 25/02/12,19:07:07,14,04,1, 11.9,1,1, 0.902, 10549.970, 385.564, 52850.150 25/02/12,19:07:07,15,04,1, 11.9,1,1, 0.902, 10549.985, 385.547, 52850.168 25/02/12,19:07:07,16,04,1, 11.9,1,1, 0.902, 10549.968, 385.550, 52850.189 25/02/12,19:07:07,17,04,1, 11.9,1,1, 0.902, 10549.963, 385.571, 52850.265 25/02/12,19:07:07,18,04,1, 11.9,1,1, 0.902, 10549.993, 385.572, 52850.187 25/02/12,19:07:07,19,04,1, 11.9,1,1, 0.902, 10549.971, 385.567, 52850.250 25/02/12,19:07:08,00,04,1, 11.9,1,1, 0.900, 10549.966, 385.567, 52850.250 25/02/12,19:07:08,01,04,1, 11.9,1,1, 0.900, 10549.967, 385.589, 52850.237 25/02/12,19:07:08,02,04,1, 11.9,1,1, 0.900, 10549.974, 385.565, 52850.260 25/02/12,19:07:08,03,04,1, 11.9,1,1, 0.900, 10549.988, 385.572, 52850.286 25/02/12,19:07:08,04,04,1, 11.9,1,1, 0.900, 10549.977, 385.563, 52850.220 25/02/12,19:07:08,05,04,1, 11.9,1,1, 0.900, 10549.978, 385.557, 52850.181 25/02/12,19:07:08,06,04,1, 11.9,1,1, 0.900, 10549.981, 385.570, 52850.173 25/02/12,19:07:08,07,04,1, 11.9,1,1, 0.900, 10549.975, 385.590, 52850.202 25/02/12,19:07:08,08,04,1, 11.9,1,1, 0.900, 10549.989, 385.580, 52850.163 25/02/12,19:07:08,09,04,1, 11.9,1,1, 0.900, 10549.987, 385.614, 52850.249 25/02/12,19:07:08,10,04,1, 11.9,1,1, 0.900, 10549.977, 385.613, 52850.238 25/02/12,19:07:08,11,04,1, 11.9,1,1, 0.900, 10549.989, 385.594, 52850.257 25/02/12,19:07:08,12,04,1, 11.9,1,1, 0.900, 10549.967, 385.610, 52850.246 25/02/12,19:07:08,13,04,1, 11.9,1,1, 0.900, 10549.985, 385.582, 52850.223 25/02/12,19:07:08,14,04,1, 11.9,1,1, 0.900, 10549.961, 385.590, 52850.206 25/02/12,19:07:08,15,04,1, 11.9,1,1, 0.900, 10549.966, 385.590, 52850.245 25/02/12,19:07:08,16,04,1, 11.9,1,1, 0.900, 10549.978, 385.585, 52850.247 25/02/12,19:07:08,17,04,1, 11.9,1,1, 0.900, 10549.984, 385.598, 52850.255 25/02/12,19:07:08,18,04,1, 11.9,1,1, 0.900, 10549.980, 385.616, 52850.215 25/02/12,19:07:08,19,04,1, 11.9,1,1, 0.900, 10549.932, 385.605, 52850.180 25/02/12,19:07:09,00,04,1, 11.9,1,1, 0.904, 10549.924, 385.605, 52850.180 25/02/12,19:07:09,01,04,1, 11.9,1,1, 0.904, 10549.975, 385.595, 52850.216 25/02/12,19:07:09,02,04,1, 11.9,1,1, 0.904, 10549.964, 385.611, 52850.216 25/02/12,19:07:09,03,04,1, 11.9,1,1, 0.904, 10549.971, 385.622, 52850.253 25/02/12,19:07:09,04,04,1, 11.9,1,1, 0.904, 10549.951, 385.610, 52850.256 25/02/12,19:07:09,05,04,1, 11.9,1,1, 0.904, 10549.956, 385.589, 52850.270 25/02/12,19:07:09,06,04,1, 11.9,1,1, 0.904, 10549.999, 385.588, 52850.242 25/02/12,19:07:09,07,04,1, 11.9,1,1, 0.904, 10549.986, 385.615, 52850.207 25/02/12,19:07:09,08,04,1, 11.9,1,1, 0.904, 10549.954, 385.620, 52850.199 25/02/12,19:07:09,09,04,1, 11.9,1,1, 0.904, 10549.976, 385.602, 52850.175 25/02/12,19:07:09,10,04,1, 11.9,1,1, 0.904, 10549.975, 385.628, 52850.180 25/02/12,19:07:09,11,04,1, 11.9,1,1, 0.904, 10549.966, 385.630, 52850.245 25/02/12,19:07:09,12,04,1, 11.9,1,1, 0.904, 10549.971, 385.617, 52850.243 25/02/12,19:07:09,13,04,1, 11.9,1,1, 0.904, 10549.997, 385.627, 52850.179 25/02/12,19:07:09,14,04,1, 11.9,1,1, 0.904, 10549.964, 385.618, 52850.147 25/02/12,19:07:09,15,04,1, 11.9,1,1, 0.904, 10550.003, 385.612, 52850.197 25/02/12,19:07:09,16,04,1, 11.9,1,1, 0.904, 10549.998, 385.639, 52850.190 25/02/12,19:07:09,17,04,1, 11.9,1,1, 0.904, 10549.997, 385.614, 52850.213 25/02/12,19:07:09,18,04,1, 11.9,1,1, 0.904, 10549.982, 385.638, 52850.228 25/02/12,19:07:09,19,04,1, 11.9,1,1, 0.904, 10549.978, 385.617, 52850.240 25/02/12,19:07:10,00,04,1, 11.9,1,1, 0.902, 10549.974, 385.617, 52850.240 25/02/12,19:07:10,01,04,1, 11.9,1,1, 0.902, 10549.989, 385.622, 52850.236 25/02/12,19:07:10,02,04,1, 11.9,1,1, 0.902, 10549.974, 385.620, 52850.226 25/02/12,19:07:10,03,04,1, 11.9,1,1, 0.902, 10550.001, 385.616, 52850.212 25/02/12,19:07:10,04,04,1, 11.9,1,1, 0.902, 10549.955, 385.619, 52850.208 25/02/12,19:07:10,05,04,1, 11.9,1,1, 0.902, 10549.981, 385.638, 52850.181 25/02/12,19:07:10,06,04,1, 11.9,1,1, 0.902, 10549.990, 385.637, 52850.161 25/02/12,19:07:10,07,04,1, 11.9,1,1, 0.902, 10549.994, 385.617, 52850.148 25/02/12,19:07:10,08,04,1, 11.9,1,1, 0.902, 10549.992, 385.629, 52850.169 25/02/12,19:07:10,09,04,1, 11.9,1,1, 0.902, 10549.993, 385.606, 52850.191 25/02/12,19:07:10,10,04,1, 11.9,1,1, 0.902, 10549.977, 385.635, 52850.189 25/02/12,19:07:10,11,04,1, 11.9,1,1, 0.902, 10549.998, 385.630, 52850.228 25/02/12,19:07:10,12,04,1, 11.9,1,1, 0.902, 10549.995, 385.640, 52850.227 25/02/12,19:07:10,13,04,1, 11.9,1,1, 0.902, 10549.979, 385.631, 52850.173 25/02/12,19:07:10,14,04,1, 11.9,1,1, 0.902, 10549.965, 385.628, 52850.211 25/02/12,19:07:10,15,04,1, 11.9,1,1, 0.902, 10550.007, 385.632, 52850.189 25/02/12,19:07:10,16,04,1, 11.9,1,1, 0.902, 10550.007, 385.632, 52850.166 25/02/12,19:07:10,17,04,1, 11.9,1,1, 0.902, 10549.989, 385.628, 52850.201 25/02/12,19:07:10,18,04,1, 11.9,1,1, 0.902, 10549.991, 385.613, 52850.149 25/02/12,19:07:10,19,04,1, 11.9,1,1, 0.902, 10549.988, 385.633, 52850.173 25/02/12,19:07:11,00,05,1, 11.9,1,1, 0.901, 10549.983, 385.633, 52850.173 25/02/12,19:07:11,01,05,1, 11.9,1,1, 0.901, 10550.002, 385.649, 52850.109 25/02/12,19:07:11,02,05,1, 11.9,1,1, 0.901, 10549.997, 385.629, 52850.097 25/02/12,19:07:11,03,05,1, 11.9,1,1, 0.901, 10549.987, 385.637, 52850.164 25/02/12,19:07:11,04,05,1, 11.9,1,1, 0.901, 10550.011, 385.623, 52850.183 25/02/12,19:07:11,05,05,1, 11.9,1,1, 0.901, 10550.004, 385.629, 52850.180 25/02/12,19:07:11,06,05,1, 11.9,1,1, 0.901, 10550.002, 385.633, 52850.193 25/02/12,19:07:11,07,05,1, 11.9,1,1, 0.901, 10550.002, 385.615, 52850.160 25/02/12,19:07:11,08,05,1, 11.9,1,1, 0.901, 10550.004, 385.621, 52850.155 25/02/12,19:07:11,09,05,1, 11.9,1,1, 0.901, 10550.013, 385.622, 52850.149 25/02/12,19:07:11,10,05,1, 11.9,1,1, 0.901, 10550.001, 385.587, 52850.163 25/02/12,19:07:11,11,05,1, 11.9,1,1, 0.901, 10550.017, 385.639, 52850.166 25/02/12,19:07:11,12,05,1, 11.9,1,1, 0.901, 10550.033, 385.610, 52850.161 25/02/12,19:07:11,13,05,1, 11.9,1,1, 0.901, 10550.029, 385.608, 52850.134 25/02/12,19:07:11,14,05,1, 11.9,1,1, 0.901, 10550.019, 385.623, 52850.144 25/02/12,19:07:11,15,05,1, 11.9,1,1, 0.901, 10550.016, 385.624, 52850.126 25/02/12,19:07:11,16,05,1, 11.9,1,1, 0.901, 10550.025, 385.618, 52850.161 25/02/12,19:07:11,17,05,1, 11.9,1,1, 0.901, 10550.002, 385.615, 52850.142 25/02/12,19:07:11,18,05,1, 11.9,1,1, 0.901, 10550.023, 385.630, 52850.209 25/02/12,19:07:11,19,05,1, 11.9,1,1, 0.901, 10550.036, 385.629, 52850.199 25/02/12,19:07:12,00,04,1, 11.9,1,1, 0.900, 10550.033, 385.629, 52850.199 25/02/12,19:07:12,01,04,1, 11.9,1,1, 0.900, 10550.034, 385.625, 52850.164 25/02/12,19:07:12,02,04,1, 11.9,1,1, 0.900, 10550.053, 385.640, 52850.129 25/02/12,19:07:12,03,04,1, 11.9,1,1, 0.900, 10550.049, 385.643, 52850.130 25/02/12,19:07:12,04,04,1, 11.9,1,1, 0.900, 10550.027, 385.636, 52850.171 25/02/12,19:07:12,05,04,1, 11.9,1,1, 0.900, 10550.032, 385.634, 52850.176 25/02/12,19:07:12,06,04,1, 11.9,1,1, 0.900, 10550.018, 385.638, 52850.104 25/02/12,19:07:12,07,04,1, 11.9,1,1, 0.900, 10550.027, 385.619, 52850.160 25/02/12,19:07:12,08,04,1, 11.9,1,1, 0.900, 10550.024, 385.623, 52850.116 25/02/12,19:07:12,09,04,1, 11.9,1,1, 0.900, 10550.037, 385.617, 52850.110 25/02/12,19:07:12,10,04,1, 11.9,1,1, 0.900, 10550.025, 385.614, 52850.131 25/02/12,19:07:12,11,04,1, 11.9,1,1, 0.900, 10550.020, 385.628, 52850.168 25/02/12,19:07:12,12,04,1, 11.9,1,1, 0.900, 10550.017, 385.643, 52850.192 25/02/12,19:07:12,13,04,1, 11.9,1,1, 0.900, 10550.037, 385.622, 52850.177 25/02/12,19:07:12,14,04,1, 11.9,1,1, 0.900, 10550.041, 385.617, 52850.197 25/02/12,19:07:12,15,04,1, 11.9,1,1, 0.900, 10550.042, 385.637, 52850.146 25/02/12,19:07:12,16,04,1, 11.9,1,1, 0.900, 10550.004, 385.613, 52850.147 25/02/12,19:07:12,17,04,1, 11.9,1,1, 0.900, 10550.033, 385.639, 52850.109 25/02/12,19:07:12,18,04,1, 11.9,1,1, 0.900, 10550.042, 385.642, 52850.096 25/02/12,19:07:12,19,04,1, 11.9,1,1, 0.900, 10550.011, 385.622, 52850.136 25/02/12,19:07:13,00,04,1, 11.9,1,1, 0.902, 10550.008, 385.622, 52850.136 25/02/12,19:07:13,01,04,1, 11.9,1,1, 0.902, 10550.041, 385.636, 52850.106 25/02/12,19:07:13,02,04,1, 11.9,1,1, 0.902, 10550.033, 385.630, 52850.168 25/02/12,19:07:13,03,04,1, 11.9,1,1, 0.902, 10550.051, 385.652, 52850.136 25/02/12,19:07:13,04,04,1, 11.9,1,1, 0.902, 10550.043, 385.655, 52850.168 25/02/12,19:07:13,05,04,1, 11.9,1,1, 0.902, 10550.057, 385.643, 52850.201 25/02/12,19:07:13,06,04,1, 11.9,1,1, 0.902, 10550.046, 385.638, 52850.225 25/02/12,19:07:13,07,04,1, 11.9,1,1, 0.902, 10550.059, 385.656, 52850.178 25/02/12,19:07:13,08,04,1, 11.9,1,1, 0.902, 10550.043, 385.633, 52850.124 25/02/12,19:07:13,09,04,1, 11.9,1,1, 0.902, 10550.052, 385.614, 52850.144 25/02/12,19:07:13,10,04,1, 11.9,1,1, 0.902, 10550.056, 385.664, 52850.103 25/02/12,19:07:13,11,04,1, 11.9,1,1, 0.902, 10550.052, 385.648, 52850.143 25/02/12,19:07:13,12,04,1, 11.9,1,1, 0.902, 10550.041, 385.623, 52850.093 25/02/12,19:07:13,13,04,1, 11.9,1,1, 0.902, 10550.063, 385.632, 52850.140 25/02/12,19:07:13,14,04,1, 11.9,1,1, 0.902, 10550.043, 385.631, 52850.119 25/02/12,19:07:13,15,04,1, 11.9,1,1, 0.902, 10550.067, 385.635, 52850.116 25/02/12,19:07:13,16,04,1, 11.9,1,1, 0.902, 10550.029, 385.627, 52850.074 25/02/12,19:07:13,17,04,1, 11.9,1,1, 0.902, 10550.053, 385.650, 52850.139 25/02/12,19:07:13,18,04,1, 11.9,1,1, 0.902, 10550.053, 385.638, 52850.103 25/02/12,19:07:13,19,04,1, 11.9,1,1, 0.902, 10550.045, 385.667, 52850.150 25/02/12,19:07:14,00,05,1, 11.9,1,1, 0.902, 10550.041, 385.667, 52850.150 25/02/12,19:07:14,01,05,1, 11.9,1,1, 0.902, 10550.027, 385.640, 52850.153 25/02/12,19:07:14,02,05,1, 11.9,1,1, 0.902, 10550.032, 385.646, 52850.146 25/02/12,19:07:14,03,05,1, 11.9,1,1, 0.902, 10550.066, 385.645, 52850.128 25/02/12,19:07:14,04,05,1, 11.9,1,1, 0.902, 10550.061, 385.649, 52850.063 25/02/12,19:07:14,05,05,1, 11.9,1,1, 0.902, 10550.058, 385.643, 52850.088 25/02/12,19:07:14,06,05,1, 11.9,1,1, 0.902, 10550.067, 385.656, 52850.151 25/02/12,19:07:14,07,05,1, 11.9,1,1, 0.902, 10550.078, 385.639, 52850.125 25/02/12,19:07:14,08,05,1, 11.9,1,1, 0.902, 10550.087, 385.639, 52850.120 25/02/12,19:07:14,09,05,1, 11.9,1,1, 0.902, 10550.051, 385.656, 52850.095 25/02/12,19:07:14,10,05,1, 11.9,1,1, 0.902, 10550.069, 385.651, 52850.144 25/02/12,19:07:14,11,05,1, 11.9,1,1, 0.902, 10550.072, 385.663, 52850.185 25/02/12,19:07:14,12,05,1, 11.9,1,1, 0.902, 10550.072, 385.649, 52850.190 25/02/12,19:07:14,13,05,1, 11.9,1,1, 0.902, 10550.075, 385.651, 52850.166 25/02/12,19:07:14,14,05,1, 11.9,1,1, 0.902, 10550.060, 385.649, 52850.211 25/02/12,19:07:14,15,05,1, 11.9,1,1, 0.902, 10550.082, 385.655, 52850.121 25/02/12,19:07:14,16,05,1, 11.9,1,1, 0.902, 10550.062, 385.659, 52850.102 25/02/12,19:07:14,17,05,1, 11.9,1,1, 0.902, 10550.064, 385.688, 52850.098 25/02/12,19:07:14,18,05,1, 11.9,1,1, 0.902, 10550.055, 385.656, 52850.049 25/02/12,19:07:14,19,05,1, 11.9,1,1, 0.902, 10550.062, 385.656, 52850.060 25/02/12,19:07:15,00,04,1, 11.9,1,1, 0.902, 10550.058, 385.656, 52850.060 25/02/12,19:07:15,01,04,1, 11.9,1,1, 0.902, 10550.074, 385.666, 52850.111 25/02/12,19:07:15,02,04,1, 11.9,1,1, 0.902, 10550.067, 385.655, 52850.113 25/02/12,19:07:15,03,04,1, 11.9,1,1, 0.902, 10550.091, 385.654, 52850.055 25/02/12,19:07:15,04,04,1, 11.9,1,1, 0.902, 10550.087, 385.679, 52850.125 25/02/12,19:07:15,05,04,1, 11.9,1,1, 0.902, 10550.060, 385.677, 52850.111 25/02/12,19:07:15,06,04,1, 11.9,1,1, 0.902, 10550.084, 385.673, 52850.134 25/02/12,19:07:15,07,04,1, 11.9,1,1, 0.902, 10550.086, 385.662, 52850.136 25/02/12,19:07:15,08,04,1, 11.9,1,1, 0.902, 10550.063, 385.661, 52850.086 25/02/12,19:07:15,09,04,1, 11.9,1,1, 0.902, 10550.076, 385.662, 52850.066 25/02/12,19:07:15,10,04,1, 11.9,1,1, 0.902, 10550.082, 385.661, 52850.100 25/02/12,19:07:15,11,04,1, 11.9,1,1, 0.902, 10550.076, 385.658, 52850.101 25/02/12,19:07:15,12,04,1, 11.9,1,1, 0.902, 10550.094, 385.670, 52850.076 25/02/12,19:07:15,13,04,1, 11.9,1,1, 0.902, 10550.093, 385.692, 52850.072 25/02/12,19:07:15,14,04,1, 11.9,1,1, 0.902, 10550.071, 385.666, 52850.157 25/02/12,19:07:15,15,04,1, 11.9,1,1, 0.902, 10550.092, 385.652, 52850.118 25/02/12,19:07:15,16,04,1, 11.9,1,1, 0.902, 10550.082, 385.674, 52850.041 25/02/12,19:07:15,17,04,1, 11.9,1,1, 0.902, 10550.100, 385.676, 52850.073 25/02/12,19:07:15,18,04,1, 11.9,1,1, 0.902, 10550.090, 385.660, 52850.069 25/02/12,19:07:15,19,04,1, 11.9,1,1, 0.902, 10550.124, 385.677, 52850.134 25/02/12,19:07:16,00,04,1, 12.0,1,1, 0.902, 10550.116, 385.677, 52850.134 25/02/12,19:07:16,01,04,1, 12.0,1,1, 0.902, 10550.113, 385.690, 52850.127 25/02/12,19:07:16,02,04,1, 12.0,1,1, 0.902, 10550.083, 385.681, 52850.119 25/02/12,19:07:16,03,04,1, 12.0,1,1, 0.902, 10550.113, 385.682, 52850.101 25/02/12,19:07:16,04,04,1, 12.0,1,1, 0.902, 10550.112, 385.703, 52850.064 25/02/12,19:07:16,05,04,1, 12.0,1,1, 0.902, 10550.134, 385.693, 52850.102 25/02/12,19:07:16,06,04,1, 12.0,1,1, 0.902, 10550.109, 385.684, 52850.119 25/02/12,19:07:16,07,04,1, 12.0,1,1, 0.902, 10550.112, 385.697, 52850.068 25/02/12,19:07:16,08,04,1, 12.0,1,1, 0.902, 10550.145, 385.697, 52850.113 25/02/12,19:07:16,09,04,1, 12.0,1,1, 0.902, 10550.136, 385.714, 52850.089 25/02/12,19:07:16,10,04,1, 12.0,1,1, 0.902, 10550.118, 385.686, 52850.045 25/02/12,19:07:16,11,04,1, 12.0,1,1, 0.902, 10550.142, 385.707, 52850.104 25/02/12,19:07:16,12,04,1, 12.0,1,1, 0.902, 10550.114, 385.707, 52850.101 25/02/12,19:07:16,13,04,1, 12.0,1,1, 0.902, 10550.124, 385.712, 52850.096 25/02/12,19:07:16,14,04,1, 12.0,1,1, 0.902, 10550.115, 385.721, 52850.168 25/02/12,19:07:16,15,04,1, 12.0,1,1, 0.902, 10550.156, 385.723, 52850.148 25/02/12,19:07:16,16,04,1, 12.0,1,1, 0.902, 10550.122, 385.710, 52850.112 25/02/12,19:07:16,17,04,1, 12.0,1,1, 0.902, 10550.138, 385.712, 52850.084 25/02/12,19:07:16,18,04,1, 12.0,1,1, 0.902, 10550.132, 385.729, 52850.047 25/02/12,19:07:16,19,04,1, 12.0,1,1, 0.902, 10550.128, 385.707, 52850.011 25/02/12,19:07:17,00,04,1, 11.9,1,1, 0.896, 10550.125, 385.707, 52850.011 25/02/12,19:07:17,01,04,1, 11.9,1,1, 0.896, 10550.145, 385.727, 52850.120 25/02/12,19:07:17,02,04,1, 11.9,1,1, 0.896, 10550.120, 385.725, 52850.067 25/02/12,19:07:17,03,04,1, 11.9,1,1, 0.896, 10550.150, 385.725, 52850.094 25/02/12,19:07:17,04,04,1, 11.9,1,1, 0.896, 10550.142, 385.730, 52850.052 25/02/12,19:07:17,05,04,1, 11.9,1,1, 0.896, 10550.160, 385.740, 52850.131 25/02/12,19:07:17,06,04,1, 11.9,1,1, 0.896, 10550.153, 385.747, 52850.084 25/02/12,19:07:17,07,04,1, 11.9,1,1, 0.896, 10550.155, 385.738, 52850.139 25/02/12,19:07:17,08,04,1, 11.9,1,1, 0.896, 10550.140, 385.757, 52850.170 25/02/12,19:07:17,09,04,1, 11.9,1,1, 0.896, 10550.147, 385.743, 52850.072 25/02/12,19:07:17,10,04,1, 11.9,1,1, 0.896, 10550.138, 385.741, 52850.043 25/02/12,19:07:17,11,04,1, 11.9,1,1, 0.896, 10550.139, 385.773, 52850.066 25/02/12,19:07:17,12,04,1, 11.9,1,1, 0.896, 10550.171, 385.770, 52850.040 25/02/12,19:07:17,13,04,1, 11.9,1,1, 0.896, 10550.145, 385.739, 52850.034 25/02/12,19:07:17,14,04,1, 11.9,1,1, 0.896, 10550.149, 385.770, 52850.101 25/02/12,19:07:17,15,04,1, 11.9,1,1, 0.896, 10550.160, 385.779, 52850.065 25/02/12,19:07:17,16,04,1, 11.9,1,1, 0.896, 10550.158, 385.748, 52850.076 25/02/12,19:07:17,17,04,1, 11.9,1,1, 0.896, 10550.153, 385.794, 52850.070 25/02/12,19:07:17,18,04,1, 11.9,1,1, 0.896, 10550.163, 385.775, 52850.083 25/02/12,19:07:17,19,04,1, 11.9,1,1, 0.896, 10550.184, 385.743, 52850.058 25/02/12,19:07:18,00,05,1, 12.0,1,1, 0.898, 10550.183, 385.743, 52850.058 25/02/12,19:07:18,01,05,1, 12.0,1,1, 0.898, 10550.191, 385.758, 52850.085 25/02/12,19:07:18,02,05,1, 12.0,1,1, 0.898, 10550.188, 385.766, 52850.119 25/02/12,19:07:18,03,05,1, 12.0,1,1, 0.898, 10550.175, 385.766, 52849.908 25/02/12,19:07:18,04,05,1, 12.0,1,1, 0.898, 10550.160, 385.797, 52850.190 25/02/12,19:07:18,05,05,1, 12.0,1,1, 0.898, 10550.185, 385.771, 52850.114 25/02/12,19:07:18,06,05,1, 12.0,1,1, 0.898, 10550.177, 385.789, 52850.087 25/02/12,19:07:18,07,05,1, 12.0,1,1, 0.898, 10550.172, 385.807, 52850.087 25/02/12,19:07:18,08,05,1, 12.0,1,1, 0.898, 10550.180, 385.793, 52850.087 25/02/12,19:07:18,09,05,1, 12.0,1,1, 0.898, 10550.186, 385.774, 52850.074 25/02/12,19:07:18,10,05,1, 12.0,1,1, 0.898, 10550.203, 385.794, 52850.125 25/02/12,19:07:18,11,05,1, 12.0,1,1, 0.898, 10550.204, 385.812, 52850.101 25/02/12,19:07:18,12,05,1, 12.0,1,1, 0.898, 10550.202, 385.788, 52850.112 25/02/12,19:07:18,13,05,1, 12.0,1,1, 0.898, 10550.205, 385.810, 52850.122 25/02/12,19:07:18,14,05,1, 12.0,1,1, 0.898, 10550.195, 385.806, 52850.126 25/02/12,19:07:18,15,05,1, 12.0,1,1, 0.898, 10550.213, 385.823, 52850.120 25/02/12,19:07:18,16,05,1, 12.0,1,1, 0.898, 10550.209, 385.820, 52850.139 25/02/12,19:07:18,17,05,1, 12.0,1,1, 0.898, 10550.201, 385.818, 52850.125 25/02/12,19:07:18,18,05,1, 12.0,1,1, 0.898, 10550.217, 385.842, 52850.075 25/02/12,19:07:18,19,05,1, 12.0,1,1, 0.898, 10550.220, 385.794, 52850.067 25/02/12,19:07:19,00,04,1, 11.9,1,1, 0.891, 10550.216, 385.794, 52850.067 25/02/12,19:07:19,01,04,1, 11.9,1,1, 0.891, 10550.239, 385.825, 52850.069 25/02/12,19:07:19,02,04,1, 11.9,1,1, 0.891, 10550.209, 385.828, 52850.083 25/02/12,19:07:19,03,04,1, 11.9,1,1, 0.891, 10550.218, 385.822, 52850.092 25/02/12,19:07:19,04,04,1, 11.9,1,1, 0.891, 10550.219, 385.815, 52850.094 25/02/12,19:07:19,05,04,1, 11.9,1,1, 0.891, 10550.212, 385.834, 52850.077 25/02/12,19:07:19,06,04,1, 11.9,1,1, 0.891, 10550.226, 385.840, 52850.079 25/02/12,19:07:19,07,04,1, 11.9,1,1, 0.891, 10550.248, 385.849, 52850.090 25/02/12,19:07:19,08,04,1, 11.9,1,1, 0.891, 10550.240, 385.861, 52850.118 25/02/12,19:07:19,09,04,1, 11.9,1,1, 0.891, 10550.232, 385.840, 52850.069 25/02/12,19:07:19,10,04,1, 11.9,1,1, 0.891, 10550.253, 385.849, 52850.098 25/02/12,19:07:19,11,04,1, 11.9,1,1, 0.891, 10550.243, 385.846, 52850.061 25/02/12,19:07:19,12,04,1, 11.9,1,1, 0.891, 10550.264, 385.871, 52850.065 25/02/12,19:07:19,13,04,1, 11.9,1,1, 0.891, 10550.260, 385.862, 52850.066 25/02/12,19:07:19,14,04,1, 11.9,1,1, 0.891, 10550.254, 385.859, 52850.087 25/02/12,19:07:19,15,04,1, 11.9,1,1, 0.891, 10550.265, 385.880, 52850.072 25/02/12,19:07:19,16,04,1, 11.9,1,1, 0.891, 10550.265, 385.908, 52850.130 25/02/12,19:07:19,17,04,1, 11.9,1,1, 0.891, 10550.271, 385.872, 52850.080 25/02/12,19:07:19,18,04,1, 11.9,1,1, 0.891, 10550.280, 385.880, 52850.091 25/02/12,19:07:19,19,04,1, 11.9,1,1, 0.891, 10550.302, 385.885, 52850.085 25/02/12,19:07:20,00,05,1, 11.9,1,1, 0.901, 10550.300, 385.885, 52850.085 25/02/12,19:07:20,01,05,1, 11.9,1,1, 0.901, 10550.292, 385.867, 52850.117 25/02/12,19:07:20,02,05,1, 11.9,1,1, 0.901, 10550.280, 385.885, 52850.118 25/02/12,19:07:20,03,05,1, 11.9,1,1, 0.901, 10550.305, 385.893, 52850.126 25/02/12,19:07:20,04,05,1, 11.9,1,1, 0.901, 10550.283, 385.887, 52850.358 25/02/12,19:07:20,05,05,1, 11.9,1,1, 0.901, 10550.328, 385.884, 52850.097 25/02/12,19:07:20,06,05,1, 11.9,1,1, 0.901, 10550.340, 385.850, 52850.039 25/02/12,19:07:20,07,05,1, 11.9,1,1, 0.901, 10550.334, 385.868, 52850.056 25/02/12,19:07:20,08,05,1, 11.9,1,1, 0.901, 10550.329, 385.863, 52850.075 25/02/12,19:07:20,09,05,1, 11.9,1,1, 0.901, 10550.318, 385.889, 52850.066 25/02/12,19:07:20,10,05,1, 11.9,1,1, 0.901, 10550.332, 385.883, 52850.103 25/02/12,19:07:20,11,05,1, 11.9,1,1, 0.901, 10550.329, 385.868, 52850.075 25/02/12,19:07:20,12,05,1, 11.9,1,1, 0.901, 10550.352, 385.887, 52850.083 25/02/12,19:07:20,13,05,1, 11.9,1,1, 0.901, 10550.324, 385.871, 52850.083 25/02/12,19:07:20,14,05,1, 11.9,1,1, 0.901, 10550.334, 385.897, 52850.094 25/02/12,19:07:20,15,05,1, 11.9,1,1, 0.901, 10550.340, 385.889, 52850.113 25/02/12,19:07:20,16,05,1, 11.9,1,1, 0.901, 10550.353, 385.873, 52850.113 25/02/12,19:07:20,17,05,1, 11.9,1,1, 0.901, 10550.337, 385.872, 52850.096 25/02/12,19:07:20,18,05,1, 11.9,1,1, 0.901, 10550.342, 385.884, 52850.089 25/02/12,19:07:20,19,05,1, 11.9,1,1, 0.901, 10550.347, 385.899, 52850.025 25/02/12,19:07:21,00,04,1, 11.9,1,1, 0.902, 10550.342, 385.899, 52850.025 25/02/12,19:07:21,01,04,1, 11.9,1,1, 0.902, 10550.356, 385.855, 52849.986 25/02/12,19:07:21,02,04,1, 11.9,1,1, 0.902, 10550.348, 385.894, 52850.019 25/02/12,19:07:21,03,04,1, 11.9,1,1, 0.902, 10550.363, 385.896, 52850.093 25/02/12,19:07:21,04,04,1, 11.9,1,1, 0.902, 10550.351, 385.912, 52850.126 25/02/12,19:07:21,05,04,1, 11.9,1,1, 0.902, 10550.373, 385.876, 52850.083 25/02/12,19:07:21,06,04,1, 11.9,1,1, 0.902, 10550.385, 385.864, 52850.066 25/02/12,19:07:21,07,04,1, 11.9,1,1, 0.902, 10550.391, 385.906, 52850.084 25/02/12,19:07:21,08,04,1, 11.9,1,1, 0.902, 10550.379, 385.875, 52850.078 25/02/12,19:07:21,09,04,1, 11.9,1,1, 0.902, 10550.386, 385.910, 52850.051 25/02/12,19:07:21,10,04,1, 11.9,1,1, 0.902, 10550.370, 385.924, 52850.077 25/02/12,19:07:21,11,04,1, 11.9,1,1, 0.902, 10550.375, 385.911, 52850.066 25/02/12,19:07:21,12,04,1, 11.9,1,1, 0.902, 10550.399, 385.905, 52850.044 25/02/12,19:07:21,13,04,1, 11.9,1,1, 0.902, 10550.406, 385.912, 52850.045 25/02/12,19:07:21,14,04,1, 11.9,1,1, 0.902, 10550.415, 385.906, 52850.048 25/02/12,19:07:21,15,04,1, 11.9,1,1, 0.902, 10550.410, 385.913, 52849.995 25/02/12,19:07:21,16,04,1, 11.9,1,1, 0.902, 10550.435, 385.905, 52849.995 25/02/12,19:07:21,17,04,1, 11.9,1,1, 0.902, 10550.409, 385.929, 52850.048 25/02/12,19:07:21,18,04,1, 11.9,1,1, 0.902, 10550.418, 385.918, 52850.050 25/02/12,19:07:21,19,04,1, 11.9,1,1, 0.902, 10550.423, 385.913, 52850.009 25/02/12,19:07:22,00,05,1, 12.0,1,1, 0.900, 10550.417, 385.913, 52850.009 25/02/12,19:07:22,01,05,1, 12.0,1,1, 0.900, 10550.444, 385.908, 52850.001 25/02/12,19:07:22,02,05,1, 12.0,1,1, 0.900, 10550.447, 385.908, 52850.092 25/02/12,19:07:22,03,05,1, 12.0,1,1, 0.900, 10550.443, 385.935, 52850.097 25/02/12,19:07:22,04,05,1, 12.0,1,1, 0.900, 10550.455, 385.910, 52850.144 25/02/12,19:07:22,05,05,1, 12.0,1,1, 0.900, 10550.462, 385.921, 52850.026 25/02/12,19:07:22,06,05,1, 12.0,1,1, 0.900, 10550.472, 385.926, 52850.023 25/02/12,19:07:22,07,05,1, 12.0,1,1, 0.900, 10550.460, 385.904, 52850.015 25/02/12,19:07:22,08,05,1, 12.0,1,1, 0.900, 10550.499, 385.898, 52850.008 25/02/12,19:07:22,09,05,1, 12.0,1,1, 0.900, 10550.466, 385.902, 52849.981 25/02/12,19:07:22,10,05,1, 12.0,1,1, 0.900, 10550.465, 385.920, 52850.032 25/02/12,19:07:22,11,05,1, 12.0,1,1, 0.900, 10550.498, 385.922, 52850.032 25/02/12,19:07:22,12,05,1, 12.0,1,1, 0.900, 10550.496, 385.920, 52850.083 25/02/12,19:07:22,13,05,1, 12.0,1,1, 0.900, 10550.510, 385.918, 52850.008 25/02/12,19:07:22,14,05,1, 12.0,1,1, 0.900, 10550.520, 385.926, 52850.026 25/02/12,19:07:22,15,05,1, 12.0,1,1, 0.900, 10550.514, 385.926, 52850.021 25/02/12,19:07:22,16,05,1, 12.0,1,1, 0.900, 10550.521, 385.909, 52850.021 25/02/12,19:07:22,17,05,1, 12.0,1,1, 0.900, 10550.534, 385.915, 52850.059 25/02/12,19:07:22,18,05,1, 12.0,1,1, 0.900, 10550.555, 385.927, 52850.069 25/02/12,19:07:22,19,05,1, 12.0,1,1, 0.900, 10550.543, 385.909, 52850.027 25/02/12,19:07:23,00,05,1, 12.0,1,1, 0.896, 10550.542, 385.909, 52850.027 25/02/12,19:07:23,01,05,1, 12.0,1,1, 0.896, 10550.575, 385.905, 52849.994 25/02/12,19:07:23,02,05,1, 12.0,1,1, 0.896, 10550.570, 385.910, 52849.986 25/02/12,19:07:23,03,05,1, 12.0,1,1, 0.896, 10550.589, 385.909, 52849.976 25/02/12,19:07:23,04,05,1, 12.0,1,1, 0.896, 10550.580, 385.920, 52850.032 25/02/12,19:07:23,05,05,1, 12.0,1,1, 0.896, 10550.570, 385.914, 52849.850 25/02/12,19:07:23,06,05,1, 12.0,1,1, 0.896, 10550.597, 385.934, 52850.120 25/02/12,19:07:23,07,05,1, 12.0,1,1, 0.896, 10550.628, 385.922, 52850.051 25/02/12,19:07:23,08,05,1, 12.0,1,1, 0.896, 10550.601, 385.929, 52850.071 25/02/12,19:07:23,09,05,1, 12.0,1,1, 0.896, 10550.623, 385.929, 52850.020 25/02/12,19:07:23,10,05,1, 12.0,1,1, 0.896, 10550.597, 385.905, 52850.014 25/02/12,19:07:23,11,05,1, 12.0,1,1, 0.896, 10550.618, 385.899, 52850.022 25/02/12,19:07:23,12,05,1, 12.0,1,1, 0.896, 10550.638, 385.904, 52850.004 25/02/12,19:07:23,13,05,1, 12.0,1,1, 0.896, 10550.646, 385.907, 52849.977 25/02/12,19:07:23,14,05,1, 12.0,1,1, 0.896, 10550.639, 385.876, 52850.003 25/02/12,19:07:23,15,05,1, 12.0,1,1, 0.896, 10550.631, 385.919, 52849.971 25/02/12,19:07:23,16,05,1, 12.0,1,1, 0.896, 10550.644, 385.919, 52849.935 25/02/12,19:07:23,17,05,1, 12.0,1,1, 0.896, 10550.659, 385.908, 52849.960 25/02/12,19:07:23,18,05,1, 12.0,1,1, 0.896, 10550.669, 385.911, 52849.983 25/02/12,19:07:23,19,05,1, 12.0,1,1, 0.896, 10550.657, 385.909, 52849.980 25/02/12,19:07:24,00,04,1, 11.9,1,1, 0.895, 10550.650, 385.909, 52849.980 25/02/12,19:07:24,01,04,1, 11.9,1,1, 0.895, 10550.659, 385.911, 52850.011 25/02/12,19:07:24,02,04,1, 11.9,1,1, 0.895, 10550.666, 385.926, 52850.010 25/02/12,19:07:24,03,04,1, 11.9,1,1, 0.895, 10550.673, 385.914, 52850.009 25/02/12,19:07:24,04,04,1, 11.9,1,1, 0.895, 10550.688, 385.897, 52849.972 25/02/12,19:07:24,05,04,1, 11.9,1,1, 0.895, 10550.678, 385.915, 52849.978 25/02/12,19:07:24,06,04,1, 11.9,1,1, 0.895, 10550.732, 385.868, 52849.809 25/02/12,19:07:24,07,04,1, 11.9,1,1, 0.895, 10550.714, 385.878, 52849.974 25/02/12,19:07:24,08,04,1, 11.9,1,1, 0.895, 10550.721, 385.881, 52849.909 25/02/12,19:07:24,09,04,1, 11.9,1,1, 0.895, 10550.725, 385.890, 52849.908 25/02/12,19:07:24,10,04,1, 11.9,1,1, 0.895, 10550.733, 385.900, 52849.975 25/02/12,19:07:24,11,04,1, 11.9,1,1, 0.895, 10550.742, 385.891, 52849.953 25/02/12,19:07:24,12,04,1, 11.9,1,1, 0.895, 10550.738, 385.897, 52850.058 25/02/12,19:07:24,13,04,1, 11.9,1,1, 0.895, 10550.740, 385.902, 52849.986 25/02/12,19:07:24,14,04,1, 11.9,1,1, 0.895, 10550.749, 385.905, 52849.989 25/02/12,19:07:24,15,04,1, 11.9,1,1, 0.895, 10550.755, 385.900, 52849.971 25/02/12,19:07:24,16,04,1, 11.9,1,1, 0.895, 10550.766, 385.900, 52850.005 25/02/12,19:07:24,17,04,1, 11.9,1,1, 0.895, 10550.744, 385.911, 52849.988 25/02/12,19:07:24,18,04,1, 11.9,1,1, 0.895, 10550.753, 385.924, 52849.992 25/02/12,19:07:24,19,04,1, 11.9,1,1, 0.895, 10550.762, 385.905, 52849.991 25/02/12,19:07:25,00,04,1, 11.9,1,1, 0.900, 10550.759, 385.905, 52849.991 25/02/12,19:07:25,01,04,1, 11.9,1,1, 0.900, 10550.784, 385.903, 52849.941 25/02/12,19:07:25,02,04,1, 11.9,1,1, 0.900, 10550.792, 385.887, 52849.962 25/02/12,19:07:25,03,04,1, 11.9,1,1, 0.900, 10550.812, 385.904, 52849.954 25/02/12,19:07:25,04,04,1, 11.9,1,1, 0.900, 10550.812, 385.922, 52849.968 25/02/12,19:07:25,05,04,1, 11.9,1,1, 0.900, 10550.794, 385.890, 52849.985 25/02/12,19:07:25,06,04,1, 11.9,1,1, 0.900, 10550.825, 385.908, 52849.949 25/02/12,19:07:25,07,04,1, 11.9,1,1, 0.900, 10550.820, 385.914, 52849.920 25/02/12,19:07:25,08,04,1, 11.9,1,1, 0.900, 10550.819, 385.910, 52849.942 25/02/12,19:07:25,09,04,1, 11.9,1,1, 0.900, 10550.837, 385.898, 52849.923 25/02/12,19:07:25,10,04,1, 11.9,1,1, 0.900, 10550.829, 385.890, 52849.933 25/02/12,19:07:25,11,04,1, 11.9,1,1, 0.900, 10550.827, 385.906, 52849.958 25/02/12,19:07:25,12,04,1, 11.9,1,1, 0.900, 10550.849, 385.918, 52849.973 25/02/12,19:07:25,13,04,1, 11.9,1,1, 0.900, 10550.834, 385.911, 52849.941 25/02/12,19:07:25,14,04,1, 11.9,1,1, 0.900, 10550.830, 385.885, 52849.924 25/02/12,19:07:25,15,04,1, 11.9,1,1, 0.900, 10550.853, 385.902, 52849.887 25/02/12,19:07:25,16,04,1, 11.9,1,1, 0.900, 10550.860, 385.896, 52849.871 25/02/12,19:07:25,17,04,1, 11.9,1,1, 0.900, 10550.860, 385.887, 52849.901 25/02/12,19:07:25,18,04,1, 11.9,1,1, 0.900, 10550.857, 385.889, 52849.910 25/02/12,19:07:25,19,04,1, 11.9,1,1, 0.900, 10550.880, 385.889, 52849.921 25/02/12,19:07:26,00,04,1, 11.9,1,1, 0.903, 10550.876, 385.889, 52849.921 25/02/12,19:07:26,01,04,1, 11.9,1,1, 0.903, 10550.884, 385.886, 52849.952 25/02/12,19:07:26,02,04,1, 11.9,1,1, 0.903, 10550.883, 385.879, 52849.953 25/02/12,19:07:26,03,04,1, 11.9,1,1, 0.903, 10550.880, 385.913, 52850.116 25/02/12,19:07:26,04,04,1, 11.9,1,1, 0.903, 10550.924, 385.893, 52849.864 25/02/12,19:07:26,05,04,1, 11.9,1,1, 0.903, 10550.906, 385.883, 52849.864 25/02/12,19:07:26,06,04,1, 11.9,1,1, 0.903, 10550.899, 385.891, 52849.891 25/02/12,19:07:26,07,04,1, 11.9,1,1, 0.903, 10550.908, 385.867, 52849.837 25/02/12,19:07:26,08,04,1, 11.9,1,1, 0.903, 10550.920, 385.888, 52849.869 25/02/12,19:07:26,09,04,1, 11.9,1,1, 0.903, 10550.923, 385.887, 52849.893 25/02/12,19:07:26,10,04,1, 11.9,1,1, 0.903, 10550.908, 385.883, 52849.830 25/02/12,19:07:26,11,04,1, 11.9,1,1, 0.903, 10550.933, 385.892, 52849.883 25/02/12,19:07:26,12,04,1, 11.9,1,1, 0.903, 10550.922, 385.911, 52849.967 25/02/12,19:07:26,13,04,1, 11.9,1,1, 0.903, 10550.916, 385.920, 52849.988 25/02/12,19:07:26,14,04,1, 11.9,1,1, 0.903, 10550.939, 385.908, 52849.936 25/02/12,19:07:26,15,04,1, 11.9,1,1, 0.903, 10550.926, 385.921, 52849.991 25/02/12,19:07:26,16,04,1, 11.9,1,1, 0.903, 10550.950, 385.882, 52849.891 25/02/12,19:07:26,17,04,1, 11.9,1,1, 0.903, 10550.946, 385.905, 52849.922 25/02/12,19:07:26,18,04,1, 11.9,1,1, 0.903, 10550.929, 385.884, 52849.891 25/02/12,19:07:26,19,04,1, 11.9,1,1, 0.903, 10550.926, 385.881, 52849.917 25/02/12,19:07:27,00,05,1, 11.9,1,1, 0.900, 10550.926, 385.881, 52849.917 25/02/12,19:07:27,01,05,1, 11.9,1,1, 0.900, 10550.968, 385.919, 52849.915 25/02/12,19:07:27,02,05,1, 11.9,1,1, 0.900, 10550.966, 385.902, 52849.849 25/02/12,19:07:27,03,05,1, 11.9,1,1, 0.900, 10550.977, 385.893, 52849.852 25/02/12,19:07:27,04,05,1, 11.9,1,1, 0.900, 10550.992, 385.914, 52849.861 25/02/12,19:07:27,05,05,1, 11.9,1,1, 0.900, 10551.021, 385.928, 52849.877 25/02/12,19:07:27,06,05,1, 11.9,1,1, 0.900, 10551.023, 385.906, 52849.866 25/02/12,19:07:27,07,05,1, 11.9,1,1, 0.900, 10551.037, 385.897, 52849.945 25/02/12,19:07:27,08,05,1, 11.9,1,1, 0.900, 10551.012, 385.902, 52849.926 25/02/12,19:07:27,09,05,1, 11.9,1,1, 0.900, 10550.998, 385.910, 52849.922 25/02/12,19:07:27,10,05,1, 11.9,1,1, 0.900, 10551.021, 385.892, 52849.882 25/02/12,19:07:27,11,05,1, 11.9,1,1, 0.900, 10550.998, 385.916, 52849.918 25/02/12,19:07:27,12,05,1, 11.9,1,1, 0.900, 10551.024, 385.933, 52849.921 25/02/12,19:07:27,13,05,1, 11.9,1,1, 0.900, 10551.029, 385.895, 52849.916 25/02/12,19:07:27,14,05,1, 11.9,1,1, 0.900, 10551.022, 385.911, 52849.894 25/02/12,19:07:27,15,05,1, 11.9,1,1, 0.900, 10551.049, 385.924, 52849.918 25/02/12,19:07:27,16,05,1, 11.9,1,1, 0.900, 10551.039, 385.920, 52849.892 25/02/12,19:07:27,17,05,1, 11.9,1,1, 0.900, 10551.033, 385.920, 52849.885 25/02/12,19:07:27,18,05,1, 11.9,1,1, 0.900, 10551.025, 385.932, 52849.866 25/02/12,19:07:27,19,05,1, 11.9,1,1, 0.900, 10551.054, 385.909, 52849.900 25/02/12,19:07:28,00,05,1, 11.9,1,1, 0.901, 10551.051, 385.909, 52849.900 25/02/12,19:07:28,01,05,1, 11.9,1,1, 0.901, 10551.066, 385.943, 52849.945 25/02/12,19:07:28,02,05,1, 11.9,1,1, 0.901, 10551.063, 385.947, 52849.953 25/02/12,19:07:28,03,05,1, 11.9,1,1, 0.901, 10551.043, 385.968, 52849.903 25/02/12,19:07:28,04,05,1, 11.9,1,1, 0.901, 10551.058, 385.945, 52849.868 25/02/12,19:07:28,05,05,1, 11.9,1,1, 0.901, 10551.090, 385.928, 52849.876 25/02/12,19:07:28,06,05,1, 11.9,1,1, 0.901, 10551.085, 385.957, 52849.899 25/02/12,19:07:28,07,05,1, 11.9,1,1, 0.901, 10551.103, 385.938, 52849.901 25/02/12,19:07:28,08,05,1, 11.9,1,1, 0.901, 10551.096, 385.930, 52849.846 25/02/12,19:07:28,09,05,1, 11.9,1,1, 0.901, 10551.101, 385.949, 52849.858 25/02/12,19:07:28,10,05,1, 11.9,1,1, 0.901, 10551.103, 385.951, 52849.807 25/02/12,19:07:28,11,05,1, 11.9,1,1, 0.901, 10551.127, 385.952, 52849.868 25/02/12,19:07:28,12,05,1, 11.9,1,1, 0.901, 10551.097, 385.963, 52849.870 25/02/12,19:07:28,13,05,1, 11.9,1,1, 0.901, 10551.107, 385.950, 52849.863 25/02/12,19:07:28,14,05,1, 11.9,1,1, 0.901, 10551.131, 385.960, 52849.901 25/02/12,19:07:28,15,05,1, 11.9,1,1, 0.901, 10551.123, 385.977, 52849.910 25/02/12,19:07:28,16,05,1, 11.9,1,1, 0.901, 10551.125, 385.953, 52849.901 25/02/12,19:07:28,17,05,1, 11.9,1,1, 0.901, 10551.136, 385.966, 52849.860 25/02/12,19:07:28,18,05,1, 11.9,1,1, 0.901, 10551.144, 385.969, 52849.902 25/02/12,19:07:28,19,05,1, 11.9,1,1, 0.901, 10551.136, 385.970, 52849.897 25/02/12,19:07:29,00,05,1, 11.9,1,1, 0.898, 10551.134, 385.970, 52849.897 25/02/12,19:07:29,01,05,1, 11.9,1,1, 0.898, 10551.147, 385.974, 52849.929 25/02/12,19:07:29,02,05,1, 11.9,1,1, 0.898, 10551.173, 385.955, 52849.799 25/02/12,19:07:29,03,05,1, 11.9,1,1, 0.898, 10551.178, 385.978, 52849.809 25/02/12,19:07:29,04,05,1, 11.9,1,1, 0.898, 10551.180, 385.995, 52849.817 25/02/12,19:07:29,05,05,1, 11.9,1,1, 0.898, 10551.181, 385.995, 52849.795 25/02/12,19:07:29,06,05,1, 11.9,1,1, 0.898, 10551.200, 386.006, 52849.841 25/02/12,19:07:29,07,05,1, 11.9,1,1, 0.898, 10551.171, 385.985, 52849.955 25/02/12,19:07:29,08,05,1, 11.9,1,1, 0.898, 10551.182, 386.006, 52849.893 25/02/12,19:07:29,09,05,1, 11.9,1,1, 0.898, 10551.181, 386.013, 52849.886 25/02/12,19:07:29,10,05,1, 11.9,1,1, 0.898, 10551.187, 386.016, 52849.887 25/02/12,19:07:29,11,05,1, 11.9,1,1, 0.898, 10551.202, 386.023, 52849.877 25/02/12,19:07:29,12,05,1, 11.9,1,1, 0.898, 10551.206, 386.014, 52849.870 25/02/12,19:07:29,13,05,1, 11.9,1,1, 0.898, 10551.185, 386.017, 52849.831 25/02/12,19:07:29,14,05,1, 11.9,1,1, 0.898, 10551.185, 386.000, 52849.860 25/02/12,19:07:29,15,05,1, 11.9,1,1, 0.898, 10551.203, 386.010, 52849.853 25/02/12,19:07:29,16,05,1, 11.9,1,1, 0.898, 10551.207, 386.038, 52849.859 25/02/12,19:07:29,17,05,1, 11.9,1,1, 0.898, 10551.194, 386.039, 52849.796 25/02/12,19:07:29,18,05,1, 11.9,1,1, 0.898, 10551.219, 386.050, 52849.839 25/02/12,19:07:29,19,05,1, 11.9,1,1, 0.898, 10551.226, 386.039, 52849.836 25/02/12,19:07:30,00,05,1, 11.9,1,1, 0.900, 10551.226, 386.039, 52849.836 25/02/12,19:07:30,01,05,1, 11.9,1,1, 0.900, 10551.225, 386.049, 52849.892 25/02/12,19:07:30,02,05,1, 11.9,1,1, 0.900, 10551.256, 386.018, 52849.791 25/02/12,19:07:30,03,05,1, 11.9,1,1, 0.900, 10551.240, 386.033, 52849.896 25/02/12,19:07:30,04,05,1, 11.9,1,1, 0.900, 10551.238, 386.042, 52849.795 25/02/12,19:07:30,05,05,1, 11.9,1,1, 0.900, 10551.234, 386.039, 52849.772 25/02/12,19:07:30,06,05,1, 11.9,1,1, 0.900, 10551.230, 386.064, 52849.838 25/02/12,19:07:30,07,05,1, 11.9,1,1, 0.900, 10551.253, 386.052, 52849.851 25/02/12,19:07:30,08,05,1, 11.9,1,1, 0.900, 10551.265, 386.060, 52849.874 25/02/12,19:07:30,09,05,1, 11.9,1,1, 0.900, 10551.262, 386.062, 52849.790 25/02/12,19:07:30,10,05,1, 11.9,1,1, 0.900, 10551.286, 386.061, 52849.897 25/02/12,19:07:30,11,05,1, 11.9,1,1, 0.900, 10551.281, 386.049, 52849.756 25/02/12,19:07:30,12,05,1, 11.9,1,1, 0.900, 10551.267, 386.070, 52849.775 25/02/12,19:07:30,13,05,1, 11.9,1,1, 0.900, 10551.295, 386.069, 52849.729 25/02/12,19:07:30,14,05,1, 11.9,1,1, 0.900, 10551.285, 386.077, 52849.847 25/02/12,19:07:30,15,05,1, 11.9,1,1, 0.900, 10551.287, 386.068, 52849.840 25/02/12,19:07:30,16,05,1, 11.9,1,1, 0.900, 10551.297, 386.071, 52849.809 25/02/12,19:07:30,17,05,1, 11.9,1,1, 0.900, 10551.301, 386.094, 52849.868 25/02/12,19:07:30,18,05,1, 11.9,1,1, 0.900, 10551.282, 386.108, 52849.859 25/02/12,19:07:30,19,05,1, 11.9,1,1, 0.900, 10551.313, 386.080, 52849.764 25/02/12,19:07:31,00,05,1, 11.9,1,1, 0.899, 10551.310, 386.080, 52849.764 25/02/12,19:07:31,01,05,1, 11.9,1,1, 0.899, 10551.293, 386.115, 52849.749 25/02/12,19:07:31,02,05,1, 11.9,1,1, 0.899, 10551.319, 386.090, 52849.834 25/02/12,19:07:31,03,05,1, 11.9,1,1, 0.899, 10551.314, 386.089, 52849.781 25/02/12,19:07:31,04,05,1, 11.9,1,1, 0.899, 10551.329, 386.097, 52849.737 25/02/12,19:07:31,05,05,1, 11.9,1,1, 0.899, 10551.337, 386.100, 52849.794 25/02/12,19:07:31,06,05,1, 11.9,1,1, 0.899, 10551.328, 386.098, 52849.733 25/02/12,19:07:31,07,05,1, 11.9,1,1, 0.899, 10551.363, 386.122, 52849.790 25/02/12,19:07:31,08,05,1, 11.9,1,1, 0.899, 10551.347, 386.094, 52849.859 25/02/12,19:07:31,09,05,1, 11.9,1,1, 0.899, 10551.376, 386.119, 52849.896 25/02/12,19:07:31,10,05,1, 11.9,1,1, 0.899, 10551.353, 386.122, 52849.868 25/02/12,19:07:31,11,05,1, 11.9,1,1, 0.899, 10551.355, 386.128, 52849.873 25/02/12,19:07:31,12,05,1, 11.9,1,1, 0.899, 10551.371, 386.118, 52849.813 25/02/12,19:07:31,13,05,1, 11.9,1,1, 0.899, 10551.383, 386.111, 52849.752 25/02/12,19:07:31,14,05,1, 11.9,1,1, 0.899, 10551.396, 386.115, 52849.795 25/02/12,19:07:31,15,05,1, 11.9,1,1, 0.899, 10551.412, 386.138, 52849.765 25/02/12,19:07:31,16,05,1, 11.9,1,1, 0.899, 10551.418, 386.120, 52849.756 25/02/12,19:07:31,17,05,1, 11.9,1,1, 0.899, 10551.424, 386.134, 52849.767 25/02/12,19:07:31,18,05,1, 11.9,1,1, 0.899, 10551.398, 386.130, 52849.822 25/02/12,19:07:31,19,05,1, 11.9,1,1, 0.899, 10551.418, 386.152, 52849.790 25/02/12,19:07:32,00,06,1, 11.9,1,1, 0.899, 10551.418, 386.152, 52849.790 25/02/12,19:07:32,01,06,1, 11.9,1,1, 0.899, 10551.437, 386.142, 52849.839 25/02/12,19:07:32,02,06,1, 11.9,1,1, 0.899, 10551.433, 386.162, 52849.853 25/02/12,19:07:32,03,06,1, 11.9,1,1, 0.899, 10551.406, 386.147, 52849.791 25/02/12,19:07:32,04,06,1, 11.9,1,1, 0.899, 10551.445, 386.150, 52849.792 25/02/12,19:07:32,05,06,1, 11.9,1,1, 0.899, 10551.446, 386.173, 52849.762 25/02/12,19:07:32,06,06,1, 11.9,1,1, 0.899, 10551.428, 386.166, 52849.805 25/02/12,19:07:32,07,06,1, 11.9,1,1, 0.899, 10551.435, 386.159, 52849.728 25/02/12,19:07:32,08,06,1, 11.9,1,1, 0.899, 10551.442, 386.168, 52849.798 25/02/12,19:07:32,09,06,1, 11.9,1,1, 0.899, 10551.451, 386.188, 52849.794 25/02/12,19:07:32,10,06,1, 11.9,1,1, 0.899, 10551.430, 386.166, 52849.780 25/02/12,19:07:32,11,06,1, 11.9,1,1, 0.899, 10551.464, 386.163, 52849.756 25/02/12,19:07:32,12,06,1, 11.9,1,1, 0.899, 10551.473, 386.171, 52849.788 25/02/12,19:07:32,13,06,1, 11.9,1,1, 0.899, 10551.477, 386.170, 52849.729 25/02/12,19:07:32,14,06,1, 11.9,1,1, 0.899, 10551.478, 386.201, 52849.783 25/02/12,19:07:32,15,06,1, 11.9,1,1, 0.899, 10551.473, 386.188, 52849.817 25/02/12,19:07:32,16,06,1, 11.9,1,1, 0.899, 10551.506, 386.226, 52849.797 25/02/12,19:07:32,17,06,1, 11.9,1,1, 0.899, 10551.518, 386.202, 52849.783 25/02/12,19:07:32,18,06,1, 11.9,1,1, 0.899, 10551.496, 386.203, 52849.796 25/02/12,19:07:32,19,06,1, 11.9,1,1, 0.899, 10551.490, 386.209, 52849.731 25/02/12,19:07:33,00,05,1, 11.9,1,1, 0.899, 10551.485, 386.209, 52849.731 25/02/12,19:07:33,01,05,1, 11.9,1,1, 0.899, 10551.519, 386.198, 52849.751 25/02/12,19:07:33,02,05,1, 11.9,1,1, 0.899, 10551.523, 386.202, 52849.743 25/02/12,19:07:33,03,05,1, 11.9,1,1, 0.899, 10551.545, 386.210, 52849.813 25/02/12,19:07:33,04,05,1, 11.9,1,1, 0.899, 10551.512, 386.219, 52849.802 25/02/12,19:07:33,05,05,1, 11.9,1,1, 0.899, 10551.506, 386.227, 52849.698 25/02/12,19:07:33,06,05,1, 11.9,1,1, 0.899, 10551.519, 386.205, 52849.763 25/02/12,19:07:33,07,05,1, 11.9,1,1, 0.899, 10551.528, 386.237, 52849.741 25/02/12,19:07:33,08,05,1, 11.9,1,1, 0.899, 10551.545, 386.232, 52849.717 25/02/12,19:07:33,09,05,1, 11.9,1,1, 0.899, 10551.553, 386.204, 52849.707 25/02/12,19:07:33,10,05,1, 11.9,1,1, 0.899, 10551.552, 386.239, 52849.774 25/02/12,19:07:33,11,05,1, 11.9,1,1, 0.899, 10551.554, 386.215, 52849.736 25/02/12,19:07:33,12,05,1, 11.9,1,1, 0.899, 10551.557, 386.234, 52849.807 25/02/12,19:07:33,13,05,1, 11.9,1,1, 0.899, 10551.541, 386.245, 52849.775 25/02/12,19:07:33,14,05,1, 11.9,1,1, 0.899, 10551.590, 386.224, 52849.708 25/02/12,19:07:33,15,05,1, 11.9,1,1, 0.899, 10551.582, 386.240, 52849.735 25/02/12,19:07:33,16,05,1, 11.9,1,1, 0.899, 10551.585, 386.231, 52849.714 25/02/12,19:07:33,17,05,1, 11.9,1,1, 0.899, 10551.604, 386.218, 52849.748 25/02/12,19:07:33,18,05,1, 11.9,1,1, 0.899, 10551.591, 386.257, 52849.679 25/02/12,19:07:33,19,05,1, 11.9,1,1, 0.899, 10551.584, 386.258, 52849.775 25/02/12,19:07:34,00,05,1, 11.9,1,1, 0.903, 10551.577, 386.258, 52849.775 25/02/12,19:07:34,01,05,1, 11.9,1,1, 0.903, 10551.609, 386.260, 52849.747 25/02/12,19:07:34,02,05,1, 11.9,1,1, 0.903, 10551.607, 386.265, 52849.751 25/02/12,19:07:34,03,05,1, 11.9,1,1, 0.903, 10551.617, 386.278, 52849.796 25/02/12,19:07:34,04,05,1, 11.9,1,1, 0.903, 10551.591, 386.266, 52849.808 25/02/12,19:07:34,05,05,1, 11.9,1,1, 0.903, 10551.627, 386.266, 52849.717 25/02/12,19:07:34,06,05,1, 11.9,1,1, 0.903, 10551.659, 386.269, 52849.694 25/02/12,19:07:34,07,05,1, 11.9,1,1, 0.903, 10551.654, 386.276, 52849.722 25/02/12,19:07:34,08,05,1, 11.9,1,1, 0.903, 10551.660, 386.265, 52849.668 25/02/12,19:07:34,09,05,1, 11.9,1,1, 0.903, 10551.654, 386.260, 52849.691 25/02/12,19:07:34,10,05,1, 11.9,1,1, 0.903, 10551.642, 386.298, 52849.730 25/02/12,19:07:34,11,05,1, 11.9,1,1, 0.903, 10551.645, 386.298, 52849.733 25/02/12,19:07:34,12,05,1, 11.9,1,1, 0.903, 10551.656, 386.263, 52849.659 25/02/12,19:07:34,13,05,1, 11.9,1,1, 0.903, 10551.669, 386.294, 52849.750 25/02/12,19:07:34,14,05,1, 11.9,1,1, 0.903, 10551.656, 386.297, 52849.733 25/02/12,19:07:34,15,05,1, 11.9,1,1, 0.903, 10551.659, 386.301, 52849.713 25/02/12,19:07:34,16,05,1, 11.9,1,1, 0.903, 10551.688, 386.292, 52849.644 25/02/12,19:07:34,17,05,1, 11.9,1,1, 0.903, 10551.691, 386.298, 52849.822 25/02/12,19:07:34,18,05,1, 11.9,1,1, 0.903, 10551.687, 386.300, 52849.768 25/02/12,19:07:34,19,05,1, 11.9,1,1, 0.903, 10551.719, 386.317, 52849.748 25/02/12,19:07:35,00,05,1, 12.0,1,1, 0.900, 10551.718, 386.317, 52849.748 25/02/12,19:07:35,01,05,1, 12.0,1,1, 0.900, 10551.715, 386.304, 52849.652 25/02/12,19:07:35,02,05,1, 12.0,1,1, 0.900, 10551.695, 386.305, 52849.682 25/02/12,19:07:35,03,05,1, 12.0,1,1, 0.900, 10551.731, 386.315, 52849.717 25/02/12,19:07:35,04,05,1, 12.0,1,1, 0.900, 10551.731, 386.314, 52849.715 25/02/12,19:07:35,05,05,1, 12.0,1,1, 0.900, 10551.741, 386.305, 52849.724 25/02/12,19:07:35,06,05,1, 12.0,1,1, 0.900, 10551.752, 386.308, 52849.725 25/02/12,19:07:35,07,05,1, 12.0,1,1, 0.900, 10551.748, 386.318, 52849.682 25/02/12,19:07:35,08,05,1, 12.0,1,1, 0.900, 10551.754, 386.336, 52849.662 25/02/12,19:07:35,09,05,1, 12.0,1,1, 0.900, 10551.757, 386.320, 52849.734 25/02/12,19:07:35,10,05,1, 12.0,1,1, 0.900, 10551.756, 386.315, 52849.710 25/02/12,19:07:35,11,05,1, 12.0,1,1, 0.900, 10551.773, 386.317, 52849.689 25/02/12,19:07:35,12,05,1, 12.0,1,1, 0.900, 10551.754, 386.329, 52849.672 25/02/12,19:07:35,13,05,1, 12.0,1,1, 0.900, 10551.772, 386.322, 52849.632 25/02/12,19:07:35,14,05,1, 12.0,1,1, 0.900, 10551.759, 386.318, 52849.680 25/02/12,19:07:35,15,05,1, 12.0,1,1, 0.900, 10551.810, 386.331, 52849.676 25/02/12,19:07:35,16,05,1, 12.0,1,1, 0.900, 10551.785, 386.330, 52849.619 25/02/12,19:07:35,17,05,1, 12.0,1,1, 0.900, 10551.786, 386.337, 52849.652 25/02/12,19:07:35,18,05,1, 12.0,1,1, 0.900, 10551.811, 386.339, 52849.700 25/02/12,19:07:35,19,05,1, 12.0,1,1, 0.900, 10551.798, 386.316, 52849.661 25/02/12,19:07:36,00,05,1, 11.9,1,1, 0.892, 10551.794, 386.316, 52849.661 25/02/12,19:07:36,01,05,1, 11.9,1,1, 0.892, 10551.795, 386.359, 52849.703 25/02/12,19:07:36,02,05,1, 11.9,1,1, 0.892, 10551.803, 386.349, 52849.697 25/02/12,19:07:36,03,05,1, 11.9,1,1, 0.892, 10551.808, 386.360, 52849.732 25/02/12,19:07:36,04,05,1, 11.9,1,1, 0.892, 10551.849, 386.368, 52849.691 25/02/12,19:07:36,05,05,1, 11.9,1,1, 0.892, 10551.864, 386.381, 52849.738 25/02/12,19:07:36,06,05,1, 11.9,1,1, 0.892, 10551.847, 386.373, 52849.684 25/02/12,19:07:36,07,05,1, 11.9,1,1, 0.892, 10551.847, 386.378, 52849.637 25/02/12,19:07:36,08,05,1, 11.9,1,1, 0.892, 10551.846, 386.380, 52849.644 25/02/12,19:07:36,09,05,1, 11.9,1,1, 0.892, 10551.814, 386.367, 52849.632 25/02/12,19:07:36,10,05,1, 11.9,1,1, 0.892, 10551.836, 386.371, 52849.641 25/02/12,19:07:36,11,05,1, 11.9,1,1, 0.892, 10551.852, 386.357, 52849.637 25/02/12,19:07:36,12,05,1, 11.9,1,1, 0.892, 10551.865, 386.376, 52849.652 25/02/12,19:07:36,13,05,1, 11.9,1,1, 0.892, 10551.837, 386.375, 52849.670 25/02/12,19:07:36,14,05,1, 11.9,1,1, 0.892, 10551.875, 386.388, 52849.662 25/02/12,19:07:36,15,05,1, 11.9,1,1, 0.892, 10551.887, 386.390, 52849.663 25/02/12,19:07:36,16,05,1, 11.9,1,1, 0.892, 10551.883, 386.372, 52849.659 25/02/12,19:07:36,17,05,1, 11.9,1,1, 0.892, 10551.894, 386.409, 52849.709 25/02/12,19:07:36,18,05,1, 11.9,1,1, 0.892, 10551.885, 386.398, 52849.703 25/02/12,19:07:36,19,05,1, 11.9,1,1, 0.892, 10551.900, 386.417, 52849.666 25/02/12,19:07:37,00,05,1, 11.9,1,1, 0.898, 10551.894, 386.417, 52849.666 25/02/12,19:07:37,01,05,1, 11.9,1,1, 0.898, 10551.898, 386.405, 52849.569 25/02/12,19:07:37,02,05,1, 11.9,1,1, 0.898, 10551.912, 386.383, 52849.637 25/02/12,19:07:37,03,05,1, 11.9,1,1, 0.898, 10551.918, 386.398, 52849.624 25/02/12,19:07:37,04,05,1, 11.9,1,1, 0.898, 10551.908, 386.409, 52849.628 25/02/12,19:07:37,05,05,1, 11.9,1,1, 0.898, 10551.945, 386.413, 52849.630 25/02/12,19:07:37,06,05,1, 11.9,1,1, 0.898, 10551.934, 386.408, 52849.628 25/02/12,19:07:37,07,05,1, 11.9,1,1, 0.898, 10551.924, 386.399, 52849.652 25/02/12,19:07:37,08,05,1, 11.9,1,1, 0.898, 10551.919, 386.414, 52849.627 25/02/12,19:07:37,09,05,1, 11.9,1,1, 0.898, 10551.949, 386.417, 52849.653 25/02/12,19:07:37,10,05,1, 11.9,1,1, 0.898, 10551.937, 386.423, 52849.643 25/02/12,19:07:37,11,05,1, 11.9,1,1, 0.898, 10551.944, 386.417, 52849.623 25/02/12,19:07:37,12,05,1, 11.9,1,1, 0.898, 10551.983, 386.420, 52849.697 25/02/12,19:07:37,13,05,1, 11.9,1,1, 0.898, 10551.973, 386.472, 52849.661 25/02/12,19:07:37,14,05,1, 11.9,1,1, 0.898, 10551.963, 386.444, 52849.660 25/02/12,19:07:37,15,05,1, 11.9,1,1, 0.898, 10551.989, 386.431, 52849.608 25/02/12,19:07:37,16,05,1, 11.9,1,1, 0.898, 10551.967, 386.441, 52849.564 25/02/12,19:07:37,17,05,1, 11.9,1,1, 0.898, 10552.009, 386.461, 52849.600 25/02/12,19:07:37,18,05,1, 11.9,1,1, 0.898, 10551.991, 386.429, 52849.572 25/02/12,19:07:37,19,05,1, 11.9,1,1, 0.898, 10552.021, 386.450, 52849.577 25/02/12,19:07:38,00,05,1, 11.9,1,1, 0.900, 10552.019, 386.450, 52849.577 25/02/12,19:07:38,01,05,1, 11.9,1,1, 0.900, 10552.028, 386.462, 52849.680 25/02/12,19:07:38,02,05,1, 11.9,1,1, 0.900, 10552.028, 386.444, 52849.576 25/02/12,19:07:38,03,05,1, 11.9,1,1, 0.900, 10551.976, 386.453, 52849.569 25/02/12,19:07:38,04,05,1, 11.9,1,1, 0.900, 10552.023, 386.463, 52849.598 25/02/12,19:07:38,05,05,1, 11.9,1,1, 0.900, 10552.011, 386.461, 52849.667 25/02/12,19:07:38,06,05,1, 11.9,1,1, 0.900, 10552.049, 386.483, 52849.563 25/02/12,19:07:38,07,05,1, 11.9,1,1, 0.900, 10552.020, 386.472, 52849.642 25/02/12,19:07:38,08,05,1, 11.9,1,1, 0.900, 10552.049, 386.455, 52849.552 25/02/12,19:07:38,09,05,1, 11.9,1,1, 0.900, 10552.029, 386.458, 52849.578 25/02/12,19:07:38,10,05,1, 11.9,1,1, 0.900, 10552.051, 386.467, 52849.594 25/02/12,19:07:38,11,05,1, 11.9,1,1, 0.900, 10552.061, 386.458, 52849.539 25/02/12,19:07:38,12,05,1, 11.9,1,1, 0.900, 10552.054, 386.477, 52849.598 25/02/12,19:07:38,13,05,1, 11.9,1,1, 0.900, 10552.069, 386.478, 52849.606 25/02/12,19:07:38,14,05,1, 11.9,1,1, 0.900, 10552.081, 386.479, 52849.612 25/02/12,19:07:38,15,05,1, 11.9,1,1, 0.900, 10552.074, 386.460, 52849.551 25/02/12,19:07:38,16,05,1, 11.9,1,1, 0.900, 10552.085, 386.507, 52849.590 25/02/12,19:07:38,17,05,1, 11.9,1,1, 0.900, 10552.088, 386.477, 52849.574 25/02/12,19:07:38,18,05,1, 11.9,1,1, 0.900, 10552.092, 386.472, 52849.588 25/02/12,19:07:38,19,05,1, 11.9,1,1, 0.900, 10552.111, 386.500, 52849.607 25/02/12,19:07:39,00,05,1, 11.8,1,1, 0.898, 10552.111, 386.500, 52849.607 25/02/12,19:07:39,01,05,1, 11.8,1,1, 0.898, 10552.096, 386.507, 52849.544 25/02/12,19:07:39,02,05,1, 11.8,1,1, 0.898, 10552.136, 386.517, 52849.602 25/02/12,19:07:39,03,05,1, 11.8,1,1, 0.898, 10552.127, 386.520, 52849.490 25/02/12,19:07:39,04,05,1, 11.8,1,1, 0.898, 10552.103, 386.502, 52849.543 25/02/12,19:07:39,05,05,1, 11.8,1,1, 0.898, 10552.137, 386.505, 52849.538 25/02/12,19:07:39,06,05,1, 11.8,1,1, 0.898, 10552.134, 386.508, 52849.619 25/02/12,19:07:39,07,05,1, 11.8,1,1, 0.898, 10552.146, 386.525, 52849.594 25/02/12,19:07:39,08,05,1, 11.8,1,1, 0.898, 10552.154, 386.509, 52849.540 25/02/12,19:07:39,09,05,1, 11.8,1,1, 0.898, 10552.157, 386.513, 52849.659 25/02/12,19:07:39,10,05,1, 11.8,1,1, 0.898, 10552.139, 386.514, 52849.528 25/02/12,19:07:39,11,05,1, 11.8,1,1, 0.898, 10552.175, 386.540, 52849.567 25/02/12,19:07:39,12,05,1, 11.8,1,1, 0.898, 10552.219, 386.520, 52849.359 25/02/12,19:07:39,13,05,1, 11.8,1,1, 0.898, 10552.204, 386.518, 52849.547 25/02/12,19:07:39,14,05,1, 11.8,1,1, 0.898, 10552.219, 386.520, 52849.536 25/02/12,19:07:39,15,05,1, 11.8,1,1, 0.898, 10552.203, 386.531, 52849.567 25/02/12,19:07:39,16,05,1, 11.8,1,1, 0.898, 10552.192, 386.561, 52849.490 25/02/12,19:07:39,17,05,1, 11.8,1,1, 0.898, 10552.212, 386.529, 52849.514 25/02/12,19:07:39,18,05,1, 11.8,1,1, 0.898, 10552.217, 386.536, 52849.536 25/02/12,19:07:39,19,05,1, 11.8,1,1, 0.898, 10552.240, 386.518, 52849.512 25/02/12,19:07:40,00,05,1, 11.9,1,1, 0.892, 10552.236, 386.518, 52849.512 25/02/12,19:07:40,01,05,1, 11.9,1,1, 0.892, 10552.226, 386.574, 52849.600 25/02/12,19:07:40,02,05,1, 11.9,1,1, 0.892, 10552.250, 386.539, 52849.596 25/02/12,19:07:40,03,05,1, 11.9,1,1, 0.892, 10552.269, 386.529, 52849.519 25/02/12,19:07:40,04,05,1, 11.9,1,1, 0.892, 10552.247, 386.560, 52849.535 25/02/12,19:07:40,05,05,1, 11.9,1,1, 0.892, 10552.270, 386.561, 52849.526 25/02/12,19:07:40,06,05,1, 11.9,1,1, 0.892, 10552.281, 386.559, 52849.538 25/02/12,19:07:40,07,05,1, 11.9,1,1, 0.892, 10552.298, 386.503, 52849.528 25/02/12,19:07:40,08,05,1, 11.9,1,1, 0.892, 10552.307, 386.555, 52849.531 25/02/12,19:07:40,09,05,1, 11.9,1,1, 0.892, 10552.297, 386.556, 52849.551 25/02/12,19:07:40,10,05,1, 11.9,1,1, 0.892, 10552.304, 386.569, 52849.487 25/02/12,19:07:40,11,05,1, 11.9,1,1, 0.892, 10552.299, 386.558, 52849.485 25/02/12,19:07:40,12,05,1, 11.9,1,1, 0.892, 10552.313, 386.533, 52849.463 25/02/12,19:07:40,13,05,1, 11.9,1,1, 0.892, 10552.306, 386.548, 52849.519 25/02/12,19:07:40,14,05,1, 11.9,1,1, 0.892, 10552.323, 386.560, 52849.625 25/02/12,19:07:40,15,05,1, 11.9,1,1, 0.892, 10552.316, 386.547, 52849.520 25/02/12,19:07:40,16,05,1, 11.9,1,1, 0.892, 10552.335, 386.560, 52849.547 25/02/12,19:07:40,17,05,1, 11.9,1,1, 0.892, 10552.349, 386.558, 52849.590 25/02/12,19:07:40,18,05,1, 11.9,1,1, 0.892, 10552.350, 386.546, 52849.530 25/02/12,19:07:40,19,05,1, 11.9,1,1, 0.892, 10552.376, 386.571, 52849.554 25/02/12,19:07:41,00,05,1, 11.9,1,1, 0.898, 10552.369, 386.571, 52849.554 25/02/12,19:07:41,01,05,1, 11.9,1,1, 0.898, 10552.365, 386.581, 52849.544 25/02/12,19:07:41,02,05,1, 11.9,1,1, 0.898, 10552.374, 386.583, 52849.508 25/02/12,19:07:41,03,05,1, 11.9,1,1, 0.898, 10552.367, 386.575, 52849.503 25/02/12,19:07:41,04,05,1, 11.9,1,1, 0.898, 10552.372, 386.581, 52849.500 25/02/12,19:07:41,05,05,1, 11.9,1,1, 0.898, 10552.377, 386.581, 52849.449 25/02/12,19:07:41,06,05,1, 11.9,1,1, 0.898, 10552.394, 386.572, 52849.452 25/02/12,19:07:41,07,05,1, 11.9,1,1, 0.898, 10552.413, 386.624, 52849.571 25/02/12,19:07:41,08,05,1, 11.9,1,1, 0.898, 10552.385, 386.596, 52849.523 25/02/12,19:07:41,09,05,1, 11.9,1,1, 0.898, 10552.409, 386.596, 52849.486 25/02/12,19:07:41,10,05,1, 11.9,1,1, 0.898, 10552.416, 386.620, 52849.554 25/02/12,19:07:41,11,05,1, 11.9,1,1, 0.898, 10552.435, 386.599, 52849.521 25/02/12,19:07:41,12,05,1, 11.9,1,1, 0.898, 10552.436, 386.616, 52849.576 25/02/12,19:07:41,13,05,1, 11.9,1,1, 0.898, 10552.460, 386.615, 52849.542 25/02/12,19:07:41,14,05,1, 11.9,1,1, 0.898, 10552.452, 386.601, 52849.514 25/02/12,19:07:41,15,05,1, 11.9,1,1, 0.898, 10552.463, 386.587, 52849.516 25/02/12,19:07:41,16,05,1, 11.9,1,1, 0.898, 10552.490, 386.603, 52849.496 25/02/12,19:07:41,17,05,1, 11.9,1,1, 0.898, 10552.486, 386.619, 52849.473 25/02/12,19:07:41,18,05,1, 11.9,1,1, 0.898, 10552.496, 386.616, 52849.483 25/02/12,19:07:41,19,05,1, 11.9,1,1, 0.898, 10552.472, 386.601, 52849.473 25/02/12,19:07:42,00,06,1, 11.9,1,1, 0.900, 10552.469, 386.601, 52849.473 25/02/12,19:07:42,01,06,1, 11.9,1,1, 0.900, 10552.529, 386.590, 52849.561 25/02/12,19:07:42,02,06,1, 11.9,1,1, 0.900, 10552.517, 386.616, 52849.578 25/02/12,19:07:42,03,06,1, 11.9,1,1, 0.900, 10552.520, 386.621, 52849.502 25/02/12,19:07:42,04,06,1, 11.9,1,1, 0.900, 10552.526, 386.623, 52849.558 25/02/12,19:07:42,05,06,1, 11.9,1,1, 0.900, 10552.518, 386.631, 52849.528 25/02/12,19:07:42,06,06,1, 11.9,1,1, 0.900, 10552.540, 386.626, 52849.484 25/02/12,19:07:42,07,06,1, 11.9,1,1, 0.900, 10552.516, 386.633, 52849.487 25/02/12,19:07:42,08,06,1, 11.9,1,1, 0.900, 10552.541, 386.602, 52849.469 25/02/12,19:07:42,09,06,1, 11.9,1,1, 0.900, 10552.545, 386.600, 52849.440 25/02/12,19:07:42,10,06,1, 11.9,1,1, 0.900, 10552.567, 386.627, 52849.438 25/02/12,19:07:42,11,06,1, 11.9,1,1, 0.900, 10552.572, 386.605, 52849.423 25/02/12,19:07:42,12,06,1, 11.9,1,1, 0.900, 10552.570, 386.600, 52849.407 25/02/12,19:07:42,13,06,1, 11.9,1,1, 0.900, 10552.578, 386.614, 52849.507 25/02/12,19:07:42,14,06,1, 11.9,1,1, 0.900, 10552.590, 386.632, 52849.486 25/02/12,19:07:42,15,06,1, 11.9,1,1, 0.900, 10552.572, 386.639, 52849.478 25/02/12,19:07:42,16,06,1, 11.9,1,1, 0.900, 10552.594, 386.619, 52849.500 25/02/12,19:07:42,17,06,1, 11.9,1,1, 0.900, 10552.578, 386.620, 52849.528 25/02/12,19:07:42,18,06,1, 11.9,1,1, 0.900, 10552.610, 386.615, 52849.433 25/02/12,19:07:42,19,06,1, 11.9,1,1, 0.900, 10552.587, 386.637, 52849.535 25/02/12,19:07:43,00,06,1, 12.0,1,1, 0.899, 10552.586, 386.637, 52849.535 25/02/12,19:07:43,01,06,1, 12.0,1,1, 0.899, 10552.606, 386.618, 52849.448 25/02/12,19:07:43,02,06,1, 12.0,1,1, 0.899, 10552.625, 386.640, 52849.444 25/02/12,19:07:43,03,06,1, 12.0,1,1, 0.899, 10552.636, 386.649, 52849.511 25/02/12,19:07:43,04,06,1, 12.0,1,1, 0.899, 10552.610, 386.636, 52849.469 25/02/12,19:07:43,05,06,1, 12.0,1,1, 0.899, 10552.638, 386.608, 52849.352 25/02/12,19:07:43,06,06,1, 12.0,1,1, 0.899, 10552.660, 386.657, 52849.458 25/02/12,19:07:43,07,06,1, 12.0,1,1, 0.899, 10552.650, 386.677, 52849.520 25/02/12,19:07:43,08,06,1, 12.0,1,1, 0.899, 10552.647, 386.656, 52849.479 25/02/12,19:07:43,09,06,1, 12.0,1,1, 0.899, 10552.667, 386.664, 52849.474 25/02/12,19:07:43,10,06,1, 12.0,1,1, 0.899, 10552.661, 386.694, 52849.501 25/02/12,19:07:43,11,06,1, 12.0,1,1, 0.899, 10552.689, 386.677, 52849.484 25/02/12,19:07:43,12,06,1, 12.0,1,1, 0.899, 10552.674, 386.639, 52849.429 25/02/12,19:07:43,13,06,1, 12.0,1,1, 0.899, 10552.682, 386.675, 52849.397 25/02/12,19:07:43,14,06,1, 12.0,1,1, 0.899, 10552.687, 386.677, 52849.403 25/02/12,19:07:43,15,06,1, 12.0,1,1, 0.899, 10552.708, 386.684, 52849.434 25/02/12,19:07:43,16,06,1, 12.0,1,1, 0.899, 10552.680, 386.637, 52849.430 25/02/12,19:07:43,17,06,1, 12.0,1,1, 0.899, 10552.714, 386.677, 52849.404 25/02/12,19:07:43,18,06,1, 12.0,1,1, 0.899, 10552.720, 386.670, 52849.413 25/02/12,19:07:43,19,06,1, 12.0,1,1, 0.899, 10552.735, 386.653, 52849.440 25/02/12,19:07:44,00,05,1, 11.9,1,1, 0.891, 10552.728, 386.653, 52849.440 25/02/12,19:07:44,01,05,1, 11.9,1,1, 0.891, 10552.762, 386.651, 52849.449 25/02/12,19:07:44,02,05,1, 11.9,1,1, 0.891, 10552.731, 386.657, 52849.497 25/02/12,19:07:44,03,05,1, 11.9,1,1, 0.891, 10552.736, 386.665, 52849.441 25/02/12,19:07:44,04,05,1, 11.9,1,1, 0.891, 10552.787, 386.656, 52849.457 25/02/12,19:07:44,05,05,1, 11.9,1,1, 0.891, 10552.796, 386.656, 52849.439 25/02/12,19:07:44,06,05,1, 11.9,1,1, 0.891, 10552.789, 386.686, 52849.448 25/02/12,19:07:44,07,05,1, 11.9,1,1, 0.891, 10552.817, 386.674, 52849.397 25/02/12,19:07:44,08,05,1, 11.9,1,1, 0.891, 10552.795, 386.664, 52849.421 25/02/12,19:07:44,09,05,1, 11.9,1,1, 0.891, 10552.800, 386.654, 52849.382 25/02/12,19:07:44,10,05,1, 11.9,1,1, 0.891, 10552.800, 386.643, 52849.424 25/02/12,19:07:44,11,05,1, 11.9,1,1, 0.891, 10552.795, 386.660, 52849.423 25/02/12,19:07:44,12,05,1, 11.9,1,1, 0.891, 10552.794, 386.644, 52849.323 25/02/12,19:07:44,13,05,1, 11.9,1,1, 0.891, 10552.802, 386.670, 52849.318 25/02/12,19:07:44,14,05,1, 11.9,1,1, 0.891, 10552.824, 386.670, 52849.417 25/02/12,19:07:44,15,05,1, 11.9,1,1, 0.891, 10552.822, 386.670, 52849.519 25/02/12,19:07:44,16,05,1, 11.9,1,1, 0.891, 10552.844, 386.680, 52849.435 25/02/12,19:07:44,17,05,1, 11.9,1,1, 0.891, 10552.843, 386.665, 52849.425 25/02/12,19:07:44,18,05,1, 11.9,1,1, 0.891, 10552.836, 386.699, 52849.405 25/02/12,19:07:44,19,05,1, 11.9,1,1, 0.891, 10552.865, 386.691, 52849.362 25/02/12,19:07:45,00,05,1, 11.9,1,1, 0.897, 10552.862, 386.691, 52849.362 25/02/12,19:07:45,01,05,1, 11.9,1,1, 0.897, 10552.883, 386.689, 52849.393 25/02/12,19:07:45,02,05,1, 11.9,1,1, 0.897, 10552.893, 386.684, 52849.400 25/02/12,19:07:45,03,05,1, 11.9,1,1, 0.897, 10552.893, 386.679, 52849.398 25/02/12,19:07:45,04,05,1, 11.9,1,1, 0.897, 10552.900, 386.698, 52849.429 25/02/12,19:07:45,05,05,1, 11.9,1,1, 0.897, 10552.927, 386.703, 52849.369 25/02/12,19:07:45,06,05,1, 11.9,1,1, 0.897, 10552.896, 386.696, 52849.403 25/02/12,19:07:45,07,05,1, 11.9,1,1, 0.897, 10552.903, 386.707, 52849.417 25/02/12,19:07:45,08,05,1, 11.9,1,1, 0.897, 10552.927, 386.704, 52849.434 25/02/12,19:07:45,09,05,1, 11.9,1,1, 0.897, 10552.923, 386.700, 52849.409 25/02/12,19:07:45,10,05,1, 11.9,1,1, 0.897, 10552.934, 386.707, 52849.351 25/02/12,19:07:45,11,05,1, 11.9,1,1, 0.897, 10552.939, 386.711, 52849.399 25/02/12,19:07:45,12,05,1, 11.9,1,1, 0.897, 10552.939, 386.716, 52849.367 25/02/12,19:07:45,13,05,1, 11.9,1,1, 0.897, 10552.956, 386.711, 52849.361 25/02/12,19:07:45,14,05,1, 11.9,1,1, 0.897, 10552.982, 386.711, 52849.355 25/02/12,19:07:45,15,05,1, 11.9,1,1, 0.897, 10552.969, 386.719, 52849.371 25/02/12,19:07:45,16,05,1, 11.9,1,1, 0.897, 10552.982, 386.741, 52849.379 25/02/12,19:07:45,17,05,1, 11.9,1,1, 0.897, 10552.991, 386.748, 52849.414 25/02/12,19:07:45,18,05,1, 11.9,1,1, 0.897, 10552.979, 386.727, 52849.427 25/02/12,19:07:45,19,05,1, 11.9,1,1, 0.897, 10552.981, 386.729, 52849.369 25/02/12,19:07:46,00,06,1, 11.9,1,1, 0.899, 10552.979, 386.729, 52849.369 25/02/12,19:07:46,01,06,1, 11.9,1,1, 0.899, 10553.030, 386.720, 52849.367 25/02/12,19:07:46,02,06,1, 11.9,1,1, 0.899, 10553.029, 386.743, 52849.433 25/02/12,19:07:46,03,06,1, 11.9,1,1, 0.899, 10553.051, 386.724, 52849.452 25/02/12,19:07:46,04,06,1, 11.9,1,1, 0.899, 10553.014, 386.737, 52849.523 25/02/12,19:07:46,05,06,1, 11.9,1,1, 0.899, 10553.069, 386.725, 52849.356 25/02/12,19:07:46,06,06,1, 11.9,1,1, 0.899, 10553.078, 386.722, 52849.354 25/02/12,19:07:46,07,06,1, 11.9,1,1, 0.899, 10553.054, 386.737, 52849.355 25/02/12,19:07:46,08,06,1, 11.9,1,1, 0.899, 10553.080, 386.748, 52849.419 25/02/12,19:07:46,09,06,1, 11.9,1,1, 0.899, 10553.076, 386.726, 52849.403 25/02/12,19:07:46,10,06,1, 11.9,1,1, 0.899, 10553.078, 386.730, 52849.407 25/02/12,19:07:46,11,06,1, 11.9,1,1, 0.899, 10553.089, 386.744, 52849.446 25/02/12,19:07:46,12,06,1, 11.9,1,1, 0.899, 10553.082, 386.748, 52849.355 25/02/12,19:07:46,13,06,1, 11.9,1,1, 0.899, 10553.110, 386.753, 52849.353 25/02/12,19:07:46,14,06,1, 11.9,1,1, 0.899, 10553.099, 386.763, 52849.333 25/02/12,19:07:46,15,06,1, 11.9,1,1, 0.899, 10553.084, 386.782, 52849.389 25/02/12,19:07:46,16,06,1, 11.9,1,1, 0.899, 10553.139, 386.760, 52849.426 25/02/12,19:07:46,17,06,1, 11.9,1,1, 0.899, 10553.141, 386.774, 52849.372 25/02/12,19:07:46,18,06,1, 11.9,1,1, 0.899, 10553.145, 386.761, 52849.411 25/02/12,19:07:46,19,06,1, 11.9,1,1, 0.899, 10553.128, 386.767, 52849.310 25/02/12,19:07:47,00,06,1, 11.9,1,1, 0.896, 10553.120, 386.767, 52849.310 25/02/12,19:07:47,01,06,1, 11.9,1,1, 0.896, 10553.161, 386.758, 52849.314 25/02/12,19:07:47,02,06,1, 11.9,1,1, 0.896, 10553.166, 386.745, 52849.360 25/02/12,19:07:47,03,06,1, 11.9,1,1, 0.896, 10553.184, 386.756, 52849.320 25/02/12,19:07:47,04,06,1, 11.9,1,1, 0.896, 10553.183, 386.759, 52849.382 25/02/12,19:07:47,05,06,1, 11.9,1,1, 0.896, 10553.179, 386.761, 52849.344 25/02/12,19:07:47,06,06,1, 11.9,1,1, 0.896, 10553.195, 386.766, 52849.372 25/02/12,19:07:47,07,06,1, 11.9,1,1, 0.896, 10553.191, 386.754, 52849.257 25/02/12,19:07:47,08,06,1, 11.9,1,1, 0.896, 10553.194, 386.743, 52849.331 25/02/12,19:07:47,09,06,1, 11.9,1,1, 0.896, 10553.205, 386.773, 52849.365 25/02/12,19:07:47,10,06,1, 11.9,1,1, 0.896, 10553.210, 386.771, 52849.363 25/02/12,19:07:47,11,06,1, 11.9,1,1, 0.896, 10553.227, 386.775, 52849.331 25/02/12,19:07:47,12,06,1, 11.9,1,1, 0.896, 10553.239, 386.770, 52849.333 25/02/12,19:07:47,13,06,1, 11.9,1,1, 0.896, 10553.237, 386.774, 52849.397 25/02/12,19:07:47,14,06,1, 11.9,1,1, 0.896, 10553.221, 386.761, 52849.326 25/02/12,19:07:47,15,06,1, 11.9,1,1, 0.896, 10553.249, 386.742, 52849.227 25/02/12,19:07:47,16,06,1, 11.9,1,1, 0.896, 10553.253, 386.777, 52849.339 25/02/12,19:07:47,17,06,1, 11.9,1,1, 0.896, 10553.275, 386.752, 52849.342 25/02/12,19:07:47,18,06,1, 11.9,1,1, 0.896, 10553.281, 386.770, 52849.325 25/02/12,19:07:47,19,06,1, 11.9,1,1, 0.896, 10553.290, 386.786, 52849.348 25/02/12,19:07:48,00,05,1, 11.9,1,1, 0.898, 10553.287, 386.786, 52849.348 25/02/12,19:07:48,01,05,1, 11.9,1,1, 0.898, 10553.299, 386.757, 52849.312 25/02/12,19:07:48,02,05,1, 11.9,1,1, 0.898, 10553.292, 386.736, 52849.282 25/02/12,19:07:48,03,05,1, 11.9,1,1, 0.898, 10553.319, 386.786, 52849.384 25/02/12,19:07:48,04,05,1, 11.9,1,1, 0.898, 10553.309, 386.752, 52849.350 25/02/12,19:07:48,05,05,1, 11.9,1,1, 0.898, 10553.314, 386.789, 52849.352 25/02/12,19:07:48,06,05,1, 11.9,1,1, 0.898, 10553.333, 386.774, 52849.346 25/02/12,19:07:48,07,05,1, 11.9,1,1, 0.898, 10553.309, 386.768, 52849.308 25/02/12,19:07:48,08,05,1, 11.9,1,1, 0.898, 10553.365, 386.776, 52849.289 25/02/12,19:07:48,09,05,1, 11.9,1,1, 0.898, 10553.360, 386.756, 52849.314 25/02/12,19:07:48,10,05,1, 11.9,1,1, 0.898, 10553.360, 386.764, 52849.242 25/02/12,19:07:48,11,05,1, 11.9,1,1, 0.898, 10553.375, 386.766, 52849.381 25/02/12,19:07:48,12,05,1, 11.9,1,1, 0.898, 10553.352, 386.770, 52849.293 25/02/12,19:07:48,13,05,1, 11.9,1,1, 0.898, 10553.399, 386.769, 52849.362 25/02/12,19:07:48,14,05,1, 11.9,1,1, 0.898, 10553.387, 386.759, 52849.277 25/02/12,19:07:48,15,05,1, 11.9,1,1, 0.898, 10553.408, 386.754, 52849.283 25/02/12,19:07:48,16,05,1, 11.9,1,1, 0.898, 10553.426, 386.770, 52849.257 25/02/12,19:07:48,17,05,1, 11.9,1,1, 0.898, 10553.393, 386.758, 52849.322 25/02/12,19:07:48,18,05,1, 11.9,1,1, 0.898, 10553.387, 386.766, 52849.330 25/02/12,19:07:48,19,05,1, 11.9,1,1, 0.898, 10553.404, 386.767, 52849.273 25/02/12,19:07:49,00,04,1, 11.9,1,1, 0.895, 10553.404, 386.767, 52849.273 25/02/12,19:07:49,01,04,1, 11.9,1,1, 0.895, 10553.433, 386.770, 52849.225 25/02/12,19:07:49,02,04,1, 11.9,1,1, 0.895, 10553.452, 386.775, 52849.284 25/02/12,19:07:49,03,04,1, 11.9,1,1, 0.895, 10553.452, 386.778, 52849.299 25/02/12,19:07:49,04,04,1, 11.9,1,1, 0.895, 10553.482, 386.767, 52849.277 25/02/12,19:07:49,05,04,1, 11.9,1,1, 0.895, 10553.477, 386.762, 52849.312 25/02/12,19:07:49,06,04,1, 11.9,1,1, 0.895, 10553.461, 386.794, 52849.321 25/02/12,19:07:49,07,04,1, 11.9,1,1, 0.895, 10553.477, 386.809, 52849.352 25/02/12,19:07:49,08,04,1, 11.9,1,1, 0.895, 10553.493, 386.787, 52849.316 25/02/12,19:07:49,09,04,1, 11.9,1,1, 0.895, 10553.516, 386.770, 52849.324 25/02/12,19:07:49,10,04,1, 11.9,1,1, 0.895, 10553.493, 386.757, 52849.359 25/02/12,19:07:49,11,04,1, 11.9,1,1, 0.895, 10553.508, 386.777, 52849.322 25/02/12,19:07:49,12,04,1, 11.9,1,1, 0.895, 10553.498, 386.772, 52849.326 25/02/12,19:07:49,13,04,1, 11.9,1,1, 0.895, 10553.510, 386.748, 52849.046 25/02/12,19:07:49,14,04,1, 11.9,1,1, 0.895, 10553.522, 386.777, 52849.379 25/02/12,19:07:49,15,04,1, 11.9,1,1, 0.895, 10553.552, 386.789, 52849.313 25/02/12,19:07:49,16,04,1, 11.9,1,1, 0.895, 10553.563, 386.755, 52849.237 25/02/12,19:07:49,17,04,1, 11.9,1,1, 0.895, 10553.555, 386.775, 52849.305 25/02/12,19:07:49,18,04,1, 11.9,1,1, 0.895, 10553.557, 386.783, 52849.320 25/02/12,19:07:49,19,04,1, 11.9,1,1, 0.895, 10553.564, 386.788, 52849.261 25/02/12,19:07:50,00,05,1, 11.9,1,1, 0.897, 10553.563, 386.788, 52849.261 25/02/12,19:07:50,01,05,1, 11.9,1,1, 0.897, 10553.594, 386.763, 52849.268 25/02/12,19:07:50,02,05,1, 11.9,1,1, 0.897, 10553.582, 386.766, 52849.304 25/02/12,19:07:50,03,05,1, 11.9,1,1, 0.897, 10553.592, 386.781, 52849.381 25/02/12,19:07:50,04,05,1, 11.9,1,1, 0.897, 10553.572, 386.780, 52849.330 25/02/12,19:07:50,05,05,1, 11.9,1,1, 0.897, 10553.624, 386.774, 52849.338 25/02/12,19:07:50,06,05,1, 11.9,1,1, 0.897, 10553.588, 386.779, 52849.267 25/02/12,19:07:50,07,05,1, 11.9,1,1, 0.897, 10553.620, 386.773, 52849.260 25/02/12,19:07:50,08,05,1, 11.9,1,1, 0.897, 10553.636, 386.747, 52849.250 25/02/12,19:07:50,09,05,1, 11.9,1,1, 0.897, 10553.621, 386.784, 52849.183 25/02/12,19:07:50,10,05,1, 11.9,1,1, 0.897, 10553.652, 386.769, 52849.237 25/02/12,19:07:50,11,05,1, 11.9,1,1, 0.897, 10553.620, 386.796, 52849.314 25/02/12,19:07:50,12,05,1, 11.9,1,1, 0.897, 10553.632, 386.783, 52849.253 25/02/12,19:07:50,13,05,1, 11.9,1,1, 0.897, 10553.613, 386.813, 52849.305 25/02/12,19:07:50,14,05,1, 11.9,1,1, 0.897, 10553.669, 386.751, 52849.253 25/02/12,19:07:50,15,05,1, 11.9,1,1, 0.897, 10553.673, 386.775, 52849.247 25/02/12,19:07:50,16,05,1, 11.9,1,1, 0.897, 10553.621, 386.763, 52849.254 25/02/12,19:07:50,17,05,1, 11.9,1,1, 0.897, 10553.642, 386.774, 52849.280 25/02/12,19:07:50,18,05,1, 11.9,1,1, 0.897, 10553.649, 386.792, 52849.335 25/02/12,19:07:50,19,05,1, 11.9,1,1, 0.897, 10553.656, 386.793, 52849.227 25/02/12,19:07:51,00,04,1, 11.9,1,1, 0.899, 10553.654, 386.793, 52849.227 25/02/12,19:07:51,01,04,1, 11.9,1,1, 0.899, 10553.683, 386.789, 52849.279 25/02/12,19:07:51,02,04,1, 11.9,1,1, 0.899, 10553.674, 386.749, 52849.155 25/02/12,19:07:51,03,04,1, 11.9,1,1, 0.899, 10553.688, 386.776, 52849.206 25/02/12,19:07:51,04,04,1, 11.9,1,1, 0.899, 10553.676, 386.793, 52849.223 25/02/12,19:07:51,05,04,1, 11.9,1,1, 0.899, 10553.710, 386.813, 52849.279 25/02/12,19:07:51,06,04,1, 11.9,1,1, 0.899, 10553.732, 386.779, 52849.279 25/02/12,19:07:51,07,04,1, 11.9,1,1, 0.899, 10553.717, 386.768, 52849.197 25/02/12,19:07:51,08,04,1, 11.9,1,1, 0.899, 10553.716, 386.797, 52849.296 25/02/12,19:07:51,09,04,1, 11.9,1,1, 0.899, 10553.734, 386.799, 52849.197 25/02/12,19:07:51,10,04,1, 11.9,1,1, 0.899, 10553.729, 386.781, 52849.282 25/02/12,19:07:51,11,04,1, 11.9,1,1, 0.899, 10553.744, 386.803, 52849.224 25/02/12,19:07:51,12,04,1, 11.9,1,1, 0.899, 10553.754, 386.794, 52849.255 25/02/12,19:07:51,13,04,1, 11.9,1,1, 0.899, 10553.738, 386.769, 52849.186 25/02/12,19:07:51,14,04,1, 11.9,1,1, 0.899, 10553.729, 386.807, 52849.274 25/02/12,19:07:51,15,04,1, 11.9,1,1, 0.899, 10553.759, 386.753, 52849.183 25/02/12,19:07:51,16,04,1, 11.9,1,1, 0.899, 10553.751, 386.794, 52849.189 25/02/12,19:07:51,17,04,1, 11.9,1,1, 0.899, 10553.785, 386.773, 52849.175 25/02/12,19:07:51,18,04,1, 11.9,1,1, 0.899, 10553.776, 386.788, 52849.193 25/02/12,19:07:51,19,04,1, 11.9,1,1, 0.899, 10553.777, 386.770, 52849.211 25/02/12,19:07:52,00,04,1, 11.8,1,1, 0.893, 10553.771, 386.770, 52849.211 25/02/12,19:07:52,01,04,1, 11.8,1,1, 0.893, 10553.778, 386.794, 52849.229 25/02/12,19:07:52,02,04,1, 11.8,1,1, 0.893, 10553.819, 386.801, 52849.213 25/02/12,19:07:52,03,04,1, 11.8,1,1, 0.893, 10553.773, 386.762, 52849.228 25/02/12,19:07:52,04,04,1, 11.8,1,1, 0.893, 10553.795, 386.780, 52849.178 25/02/12,19:07:52,05,04,1, 11.8,1,1, 0.893, 10553.817, 386.795, 52849.190 25/02/12,19:07:52,06,04,1, 11.8,1,1, 0.893, 10553.794, 386.804, 52849.210 25/02/12,19:07:52,07,04,1, 11.8,1,1, 0.893, 10553.815, 386.797, 52849.202 25/02/12,19:07:52,08,04,1, 11.8,1,1, 0.893, 10553.812, 386.781, 52849.180 25/02/12,19:07:52,09,04,1, 11.8,1,1, 0.893, 10553.825, 386.779, 52849.132 25/02/12,19:07:52,10,04,1, 11.8,1,1, 0.893, 10553.814, 386.776, 52849.184 25/02/12,19:07:52,11,04,1, 11.8,1,1, 0.893, 10553.852, 386.792, 52849.132 25/02/12,19:07:52,12,04,1, 11.8,1,1, 0.893, 10553.866, 386.800, 52849.202 25/02/12,19:07:52,13,04,1, 11.8,1,1, 0.893, 10553.856, 386.796, 52849.248 25/02/12,19:07:52,14,04,1, 11.8,1,1, 0.893, 10553.848, 386.804, 52849.251 25/02/12,19:07:52,15,04,1, 11.8,1,1, 0.893, 10553.852, 386.795, 52849.244 25/02/12,19:07:52,16,04,1, 11.8,1,1, 0.893, 10553.883, 386.797, 52849.216 25/02/12,19:07:52,17,04,1, 11.8,1,1, 0.893, 10553.852, 386.802, 52849.228 25/02/12,19:07:52,18,04,1, 11.8,1,1, 0.893, 10553.878, 386.810, 52849.139 25/02/12,19:07:52,19,04,1, 11.8,1,1, 0.893, 10553.882, 386.817, 52849.160 25/02/12,19:07:53,00,04,1, 11.9,1,1, 0.889, 10553.880, 386.817, 52849.160 25/02/12,19:07:53,01,04,1, 11.9,1,1, 0.889, 10553.866, 386.791, 52849.204 25/02/12,19:07:53,02,04,1, 11.9,1,1, 0.889, 10553.886, 386.822, 52849.171 25/02/12,19:07:53,03,04,1, 11.9,1,1, 0.889, 10553.873, 386.816, 52849.150 25/02/12,19:07:53,04,04,1, 11.9,1,1, 0.889, 10553.893, 386.794, 52849.131 25/02/12,19:07:53,05,04,1, 11.9,1,1, 0.889, 10553.901, 386.818, 52849.183 25/02/12,19:07:53,06,04,1, 11.9,1,1, 0.889, 10553.895, 386.819, 52849.166 25/02/12,19:07:53,07,04,1, 11.9,1,1, 0.889, 10553.883, 386.822, 52849.165 25/02/12,19:07:53,08,04,1, 11.9,1,1, 0.889, 10553.902, 386.819, 52849.163 25/02/12,19:07:53,09,04,1, 11.9,1,1, 0.889, 10553.919, 386.793, 52849.177 25/02/12,19:07:53,10,04,1, 11.9,1,1, 0.889, 10553.900, 386.801, 52849.184 25/02/12,19:07:53,11,04,1, 11.9,1,1, 0.889, 10553.939, 386.807, 52849.205 25/02/12,19:07:53,12,04,1, 11.9,1,1, 0.889, 10553.938, 386.823, 52849.083 25/02/12,19:07:53,13,04,1, 11.9,1,1, 0.889, 10553.934, 386.825, 52849.234 25/02/12,19:07:53,14,04,1, 11.9,1,1, 0.889, 10553.938, 386.824, 52849.179 25/02/12,19:07:53,15,04,1, 11.9,1,1, 0.889, 10553.955, 386.830, 52849.117 25/02/12,19:07:53,16,04,1, 11.9,1,1, 0.889, 10553.945, 386.815, 52849.086 25/02/12,19:07:53,17,04,1, 11.9,1,1, 0.889, 10553.963, 386.834, 52849.080 25/02/12,19:07:53,18,04,1, 11.9,1,1, 0.889, 10553.948, 386.820, 52849.098 25/02/12,19:07:53,19,04,1, 11.9,1,1, 0.889, 10553.962, 386.838, 52849.131 25/02/12,19:07:54,00,04,1, 12.0,1,1, 0.900, 10553.955, 386.838, 52849.131 25/02/12,19:07:54,01,04,1, 12.0,1,1, 0.900, 10553.979, 386.833, 52849.158 25/02/12,19:07:54,02,04,1, 12.0,1,1, 0.900, 10553.980, 386.830, 52849.137 25/02/12,19:07:54,03,04,1, 12.0,1,1, 0.900, 10553.982, 386.839, 52849.140 25/02/12,19:07:54,04,04,1, 12.0,1,1, 0.900, 10553.991, 386.846, 52849.141 25/02/12,19:07:54,05,04,1, 12.0,1,1, 0.900, 10553.996, 386.833, 52849.143 25/02/12,19:07:54,06,04,1, 12.0,1,1, 0.900, 10554.023, 386.848, 52849.091 25/02/12,19:07:54,07,04,1, 12.0,1,1, 0.900, 10554.008, 386.821, 52849.153 25/02/12,19:07:54,08,04,1, 12.0,1,1, 0.900, 10554.002, 386.841, 52849.130 25/02/12,19:07:54,09,04,1, 12.0,1,1, 0.900, 10554.033, 386.856, 52849.102 25/02/12,19:07:54,10,04,1, 12.0,1,1, 0.900, 10554.040, 386.853, 52849.038 25/02/12,19:07:54,11,04,1, 12.0,1,1, 0.900, 10554.041, 386.848, 52849.107 25/02/12,19:07:54,12,04,1, 12.0,1,1, 0.900, 10554.036, 386.835, 52849.128 25/02/12,19:07:54,13,04,1, 12.0,1,1, 0.900, 10554.032, 386.858, 52849.083 25/02/12,19:07:54,14,04,1, 12.0,1,1, 0.900, 10554.035, 386.846, 52849.094 25/02/12,19:07:54,15,04,1, 12.0,1,1, 0.900, 10554.044, 386.839, 52849.184 25/02/12,19:07:54,16,04,1, 12.0,1,1, 0.900, 10554.028, 386.858, 52849.167 25/02/12,19:07:54,17,04,1, 12.0,1,1, 0.900, 10554.024, 386.848, 52849.165 25/02/12,19:07:54,18,04,1, 12.0,1,1, 0.900, 10554.065, 386.815, 52849.097 25/02/12,19:07:54,19,04,1, 12.0,1,1, 0.900, 10554.079, 386.842, 52849.163 25/02/12,19:07:55,00,04,1, 11.9,1,1, 0.891, 10554.072, 386.842, 52849.163 25/02/12,19:07:55,01,04,1, 11.9,1,1, 0.891, 10554.084, 386.834, 52849.106 25/02/12,19:07:55,02,04,1, 11.9,1,1, 0.891, 10554.065, 386.842, 52849.133 25/02/12,19:07:55,03,04,1, 11.9,1,1, 0.891, 10554.075, 386.863, 52849.100 25/02/12,19:07:55,04,04,1, 11.9,1,1, 0.891, 10554.096, 386.835, 52849.106 25/02/12,19:07:55,05,04,1, 11.9,1,1, 0.891, 10554.107, 386.841, 52849.053 25/02/12,19:07:55,06,04,1, 11.9,1,1, 0.891, 10554.088, 386.865, 52849.059 25/02/12,19:07:55,07,04,1, 11.9,1,1, 0.891, 10554.093, 386.853, 52849.053 25/02/12,19:07:55,08,04,1, 11.9,1,1, 0.891, 10554.091, 386.868, 52849.151 25/02/12,19:07:55,09,04,1, 11.9,1,1, 0.891, 10554.094, 386.855, 52849.123 25/02/12,19:07:55,10,04,1, 11.9,1,1, 0.891, 10554.099, 386.852, 52849.040 25/02/12,19:07:55,11,04,1, 11.9,1,1, 0.891, 10554.114, 386.848, 52849.019 25/02/12,19:07:55,12,04,1, 11.9,1,1, 0.891, 10554.125, 386.861, 52849.084 25/02/12,19:07:55,13,04,1, 11.9,1,1, 0.891, 10554.137, 386.875, 52849.059 25/02/12,19:07:55,14,04,1, 11.9,1,1, 0.891, 10554.119, 386.885, 52849.067 25/02/12,19:07:55,15,04,1, 11.9,1,1, 0.891, 10554.124, 386.833, 52849.046 25/02/12,19:07:55,16,04,1, 11.9,1,1, 0.891, 10554.129, 386.878, 52849.045 25/02/12,19:07:55,17,04,1, 11.9,1,1, 0.891, 10554.118, 386.880, 52848.996 25/02/12,19:07:55,18,04,1, 11.9,1,1, 0.891, 10554.151, 386.876, 52849.031 25/02/12,19:07:55,19,04,1, 11.9,1,1, 0.891, 10554.152, 386.849, 52849.058 25/02/12,19:07:56,00,04,1, 11.9,1,1, 0.894, 10554.147, 386.849, 52849.058 25/02/12,19:07:56,01,04,1, 11.9,1,1, 0.894, 10554.138, 386.874, 52849.062 25/02/12,19:07:56,02,04,1, 11.9,1,1, 0.894, 10554.159, 386.861, 52849.132 25/02/12,19:07:56,03,04,1, 11.9,1,1, 0.894, 10554.185, 386.868, 52849.060 25/02/12,19:07:56,04,04,1, 11.9,1,1, 0.894, 10554.142, 386.859, 52849.034 25/02/12,19:07:56,05,04,1, 11.9,1,1, 0.894, 10554.129, 386.881, 52849.043 25/02/12,19:07:56,06,04,1, 11.9,1,1, 0.894, 10554.157, 386.859, 52849.006 25/02/12,19:07:56,07,04,1, 11.9,1,1, 0.894, 10554.163, 386.859, 52849.070 25/02/12,19:07:56,08,04,1, 11.9,1,1, 0.894, 10554.176, 386.875, 52849.005 25/02/12,19:07:56,09,04,1, 11.9,1,1, 0.894, 10554.168, 386.851, 52848.991 25/02/12,19:07:56,10,04,1, 11.9,1,1, 0.894, 10554.205, 386.864, 52848.999 25/02/12,19:07:56,11,04,1, 11.9,1,1, 0.894, 10554.185, 386.877, 52848.984 25/02/12,19:07:56,12,04,1, 11.9,1,1, 0.894, 10554.182, 386.861, 52848.994 25/02/12,19:07:56,13,04,1, 11.9,1,1, 0.894, 10554.206, 386.871, 52848.984 25/02/12,19:07:56,14,04,1, 11.9,1,1, 0.894, 10554.188, 386.888, 52849.064 25/02/12,19:07:56,15,04,1, 11.9,1,1, 0.894, 10554.225, 386.861, 52849.022 25/02/12,19:07:56,16,04,1, 11.9,1,1, 0.894, 10554.234, 386.888, 52849.161 25/02/12,19:07:56,17,04,1, 11.9,1,1, 0.894, 10554.181, 386.868, 52849.038 25/02/12,19:07:56,18,04,1, 11.9,1,1, 0.894, 10554.193, 386.867, 52849.093 25/02/12,19:07:56,19,04,1, 11.9,1,1, 0.894, 10554.215, 386.852, 52849.011 25/02/12,19:07:57,00,04,1, 11.9,1,1, 0.898, 10554.214, 386.852, 52849.011 25/02/12,19:07:57,01,04,1, 11.9,1,1, 0.898, 10554.199, 386.859, 52849.005 25/02/12,19:07:57,02,04,1, 11.9,1,1, 0.898, 10554.235, 386.870, 52849.031 25/02/12,19:07:57,03,04,1, 11.9,1,1, 0.898, 10554.249, 386.867, 52849.020 25/02/12,19:07:57,04,04,1, 11.9,1,1, 0.898, 10554.248, 386.851, 52849.009 25/02/12,19:07:57,05,04,1, 11.9,1,1, 0.898, 10554.259, 386.861, 52849.014 25/02/12,19:07:57,06,04,1, 11.9,1,1, 0.898, 10554.261, 386.849, 52849.016 25/02/12,19:07:57,07,04,1, 11.9,1,1, 0.898, 10554.251, 386.858, 52848.998 25/02/12,19:07:57,08,04,1, 11.9,1,1, 0.898, 10554.265, 386.854, 52849.035 25/02/12,19:07:57,09,04,1, 11.9,1,1, 0.898, 10554.270, 386.856, 52849.016 25/02/12,19:07:57,10,04,1, 11.9,1,1, 0.898, 10554.284, 386.887, 52849.037 25/02/12,19:07:57,11,04,1, 11.9,1,1, 0.898, 10554.257, 386.849, 52848.966 25/02/12,19:07:57,12,04,1, 11.9,1,1, 0.898, 10554.283, 386.875, 52848.980 25/02/12,19:07:57,13,04,1, 11.9,1,1, 0.898, 10554.289, 386.867, 52848.938 25/02/12,19:07:57,14,04,1, 11.9,1,1, 0.898, 10554.271, 386.876, 52849.026 25/02/12,19:07:57,15,04,1, 11.9,1,1, 0.898, 10554.293, 386.864, 52848.945 25/02/12,19:07:57,16,04,1, 11.9,1,1, 0.898, 10554.291, 386.875, 52848.909 25/02/12,19:07:57,17,04,1, 11.9,1,1, 0.898, 10554.280, 386.846, 52848.936 25/02/12,19:07:57,18,04,1, 11.9,1,1, 0.898, 10554.297, 386.841, 52848.923 25/02/12,19:07:57,19,04,1, 11.9,1,1, 0.898, 10554.323, 386.866, 52848.986 25/02/12,19:07:58,00,04,1, 11.9,1,1, 0.897, 10554.322, 386.866, 52848.986 25/02/12,19:07:58,01,04,1, 11.9,1,1, 0.897, 10554.304, 386.858, 52848.940 25/02/12,19:07:58,02,04,1, 11.9,1,1, 0.897, 10554.328, 386.843, 52848.953 25/02/12,19:07:58,03,04,1, 11.9,1,1, 0.897, 10554.299, 386.864, 52849.005 25/02/12,19:07:58,04,04,1, 11.9,1,1, 0.897, 10554.331, 386.865, 52849.031 25/02/12,19:07:58,05,04,1, 11.9,1,1, 0.897, 10554.351, 386.840, 52848.890 25/02/12,19:07:58,06,04,1, 11.9,1,1, 0.897, 10554.349, 386.857, 52848.926 25/02/12,19:07:58,07,04,1, 11.9,1,1, 0.897, 10554.335, 386.849, 52848.920 25/02/12,19:07:58,08,04,1, 11.9,1,1, 0.897, 10554.328, 386.855, 52848.982 25/02/12,19:07:58,09,04,1, 11.9,1,1, 0.897, 10554.337, 386.863, 52848.942 25/02/12,19:07:58,10,04,1, 11.9,1,1, 0.897, 10554.351, 386.877, 52848.976 25/02/12,19:07:58,11,04,1, 11.9,1,1, 0.897, 10554.336, 386.850, 52848.938 25/02/12,19:07:58,12,04,1, 11.9,1,1, 0.897, 10554.358, 386.857, 52848.929 25/02/12,19:07:58,13,04,1, 11.9,1,1, 0.897, 10554.358, 386.847, 52848.928 25/02/12,19:07:58,14,04,1, 11.9,1,1, 0.897, 10554.353, 386.867, 52848.978 25/02/12,19:07:58,15,04,1, 11.9,1,1, 0.897, 10554.379, 386.872, 52848.962 25/02/12,19:07:58,16,04,1, 11.9,1,1, 0.897, 10554.362, 386.846, 52848.943 25/02/12,19:07:58,17,04,1, 11.9,1,1, 0.897, 10554.357, 386.862, 52848.908 25/02/12,19:07:58,18,04,1, 11.9,1,1, 0.897, 10554.376, 386.870, 52848.935 25/02/12,19:07:58,19,04,1, 11.9,1,1, 0.897, 10554.383, 386.861, 52848.867 25/02/12,19:07:59,00,04,1, 11.9,1,1, 0.894, 10554.380, 386.861, 52848.867 25/02/12,19:07:59,01,04,1, 11.9,1,1, 0.894, 10554.393, 386.871, 52848.840 25/02/12,19:07:59,02,04,1, 11.9,1,1, 0.894, 10554.411, 386.855, 52848.894 25/02/12,19:07:59,03,04,1, 11.9,1,1, 0.894, 10554.402, 386.836, 52848.911 25/02/12,19:07:59,04,04,1, 11.9,1,1, 0.894, 10554.400, 386.867, 52848.949 25/02/12,19:07:59,05,04,1, 11.9,1,1, 0.894, 10554.417, 386.874, 52848.907 25/02/12,19:07:59,06,04,1, 11.9,1,1, 0.894, 10554.414, 386.842, 52848.843 25/02/12,19:07:59,07,04,1, 11.9,1,1, 0.894, 10554.411, 386.860, 52848.888 25/02/12,19:07:59,08,04,1, 11.9,1,1, 0.894, 10554.432, 386.852, 52848.940 25/02/12,19:07:59,09,04,1, 11.9,1,1, 0.894, 10554.438, 386.865, 52848.916 25/02/12,19:07:59,10,04,1, 11.9,1,1, 0.894, 10554.436, 386.854, 52848.972 25/02/12,19:07:59,11,04,1, 11.9,1,1, 0.894, 10554.463, 386.860, 52848.918 25/02/12,19:07:59,12,04,1, 11.9,1,1, 0.894, 10554.466, 386.878, 52848.895 25/02/12,19:07:59,13,04,1, 11.9,1,1, 0.894, 10554.441, 386.858, 52848.871 25/02/12,19:07:59,14,04,1, 11.9,1,1, 0.894, 10554.443, 386.866, 52848.881 25/02/12,19:07:59,15,04,1, 11.9,1,1, 0.894, 10554.468, 386.849, 52848.833 25/02/12,19:07:59,16,04,1, 11.9,1,1, 0.894, 10554.454, 386.863, 52848.925 25/02/12,19:07:59,17,04,1, 11.9,1,1, 0.894, 10554.471, 386.885, 52848.883 25/02/12,19:07:59,18,04,1, 11.9,1,1, 0.894, 10554.466, 386.875, 52848.885 25/02/12,19:07:59,19,04,1, 11.9,1,1, 0.894, 10554.487, 386.864, 52848.889 25/02/12,19:08:00,00,04,1, 11.9,1,1, 0.898, 10554.481, 386.864, 52848.889 25/02/12,19:08:00,01,04,1, 11.9,1,1, 0.898, 10554.492, 386.861, 52848.871 25/02/12,19:08:00,02,04,1, 11.9,1,1, 0.898, 10554.499, 386.865, 52848.925 25/02/12,19:08:00,03,04,1, 11.9,1,1, 0.898, 10554.505, 386.870, 52848.881 25/02/12,19:08:00,04,04,1, 11.9,1,1, 0.898, 10554.494, 386.863, 52848.877 25/02/12,19:08:00,05,04,1, 11.9,1,1, 0.898, 10554.500, 386.856, 52848.819 25/02/12,19:08:00,06,04,1, 11.9,1,1, 0.898, 10554.516, 386.874, 52848.890 25/02/12,19:08:00,07,04,1, 11.9,1,1, 0.898, 10554.532, 386.855, 52848.837 25/02/12,19:08:00,08,04,1, 11.9,1,1, 0.898, 10554.530, 386.870, 52848.843 25/02/12,19:08:00,09,04,1, 11.9,1,1, 0.898, 10554.536, 386.854, 52848.924 25/02/12,19:08:00,10,04,1, 11.9,1,1, 0.898, 10554.539, 386.878, 52848.839 25/02/12,19:08:00,11,04,1, 11.9,1,1, 0.898, 10554.545, 386.861, 52848.783 25/02/12,19:08:00,12,04,1, 11.9,1,1, 0.898, 10554.552, 386.877, 52848.839 25/02/12,19:08:00,13,04,1, 11.9,1,1, 0.898, 10554.549, 386.868, 52848.862 25/02/12,19:08:00,14,04,1, 11.9,1,1, 0.898, 10554.550, 386.881, 52848.918 25/02/12,19:08:00,15,04,1, 11.9,1,1, 0.898, 10554.588, 386.882, 52848.864 25/02/12,19:08:00,16,04,1, 11.9,1,1, 0.898, 10554.550, 386.879, 52848.914 25/02/12,19:08:00,17,04,1, 11.9,1,1, 0.898, 10554.568, 386.887, 52848.956 25/02/12,19:08:00,18,04,1, 11.9,1,1, 0.898, 10554.586, 386.867, 52848.921 25/02/12,19:08:00,19,04,1, 11.9,1,1, 0.898, 10554.577, 386.874, 52848.820 25/02/12,19:08:01,00,04,1, 11.9,1,1, 0.895, 10554.572, 386.874, 52848.820 25/02/12,19:08:01,01,04,1, 11.9,1,1, 0.895, 10554.586, 386.893, 52848.896 25/02/12,19:08:01,02,04,1, 11.9,1,1, 0.895, 10554.623, 386.892, 52848.889 25/02/12,19:08:01,03,04,1, 11.9,1,1, 0.895, 10554.607, 386.883, 52848.806 25/02/12,19:08:01,04,04,1, 11.9,1,1, 0.895, 10554.614, 386.874, 52848.925 25/02/12,19:08:01,05,04,1, 11.9,1,1, 0.895, 10554.623, 386.893, 52848.867 25/02/12,19:08:01,06,04,1, 11.9,1,1, 0.895, 10554.604, 386.887, 52848.803 25/02/12,19:08:01,07,04,1, 11.9,1,1, 0.895, 10554.612, 386.872, 52848.832 25/02/12,19:08:01,08,04,1, 11.9,1,1, 0.895, 10554.631, 386.901, 52848.855 25/02/12,19:08:01,09,04,1, 11.9,1,1, 0.895, 10554.642, 386.879, 52848.837 25/02/12,19:08:01,10,04,1, 11.9,1,1, 0.895, 10554.639, 386.892, 52848.859 25/02/12,19:08:01,11,04,1, 11.9,1,1, 0.895, 10554.670, 386.884, 52848.880 25/02/12,19:08:01,12,04,1, 11.9,1,1, 0.895, 10554.658, 386.886, 52848.836 25/02/12,19:08:01,13,04,1, 11.9,1,1, 0.895, 10554.654, 386.868, 52848.726 25/02/12,19:08:01,14,04,1, 11.9,1,1, 0.895, 10554.648, 386.898, 52848.879 25/02/12,19:08:01,15,04,1, 11.9,1,1, 0.895, 10554.661, 386.871, 52848.746 25/02/12,19:08:01,16,04,1, 11.9,1,1, 0.895, 10554.672, 386.920, 52848.768 25/02/12,19:08:01,17,04,1, 11.9,1,1, 0.895, 10554.675, 386.907, 52848.771 25/02/12,19:08:01,18,04,1, 11.9,1,1, 0.895, 10554.684, 386.911, 52848.827 25/02/12,19:08:01,19,04,1, 11.9,1,1, 0.895, 10554.672, 386.901, 52848.769 25/02/12,19:08:02,00,04,1, 12.0,1,1, 0.900, 10554.664, 386.901, 52848.769 25/02/12,19:08:02,01,04,1, 12.0,1,1, 0.900, 10554.722, 386.907, 52848.836 25/02/12,19:08:02,02,04,1, 12.0,1,1, 0.900, 10554.694, 386.902, 52848.830 25/02/12,19:08:02,03,04,1, 12.0,1,1, 0.900, 10554.693, 386.921, 52848.867 25/02/12,19:08:02,04,04,1, 12.0,1,1, 0.900, 10554.705, 386.906, 52848.859 25/02/12,19:08:02,05,04,1, 12.0,1,1, 0.900, 10554.690, 386.913, 52848.862 25/02/12,19:08:02,06,04,1, 12.0,1,1, 0.900, 10554.713, 386.898, 52848.830 25/02/12,19:08:02,07,04,1, 12.0,1,1, 0.900, 10554.710, 386.922, 52848.804 25/02/12,19:08:02,08,04,1, 12.0,1,1, 0.900, 10554.734, 386.912, 52848.808 25/02/12,19:08:02,09,04,1, 12.0,1,1, 0.900, 10554.735, 386.890, 52848.795 25/02/12,19:08:02,10,04,1, 12.0,1,1, 0.900, 10554.733, 386.910, 52848.805 25/02/12,19:08:02,11,04,1, 12.0,1,1, 0.900, 10554.719, 386.913, 52848.791 25/02/12,19:08:02,12,04,1, 12.0,1,1, 0.900, 10554.725, 386.904, 52848.811 25/02/12,19:08:02,13,04,1, 12.0,1,1, 0.900, 10554.762, 386.923, 52848.814 25/02/12,19:08:02,14,04,1, 12.0,1,1, 0.900, 10554.778, 386.949, 52848.831 25/02/12,19:08:02,15,04,1, 12.0,1,1, 0.900, 10554.767, 386.896, 52848.826 25/02/12,19:08:02,16,04,1, 12.0,1,1, 0.900, 10554.782, 386.926, 52848.838 25/02/12,19:08:02,17,04,1, 12.0,1,1, 0.900, 10554.754, 386.928, 52848.824 25/02/12,19:08:02,18,04,1, 12.0,1,1, 0.900, 10554.786, 386.919, 52848.849 25/02/12,19:08:02,19,04,1, 12.0,1,1, 0.900, 10554.769, 386.927, 52848.834 25/02/12,19:08:03,00,05,1, 12.0,1,1, 0.888, 10554.764, 386.927, 52848.834 25/02/12,19:08:03,01,05,1, 12.0,1,1, 0.888, 10554.804, 386.904, 52848.779 25/02/12,19:08:03,02,05,1, 12.0,1,1, 0.888, 10554.811, 386.883, 52848.766 25/02/12,19:08:03,03,05,1, 12.0,1,1, 0.888, 10554.812, 386.926, 52848.764 25/02/12,19:08:03,04,05,1, 12.0,1,1, 0.888, 10554.828, 386.903, 52848.779 25/02/12,19:08:03,05,05,1, 12.0,1,1, 0.888, 10554.824, 386.910, 52848.805 25/02/12,19:08:03,06,05,1, 12.0,1,1, 0.888, 10554.841, 386.911, 52848.776 25/02/12,19:08:03,07,05,1, 12.0,1,1, 0.888, 10554.834, 386.912, 52848.800 25/02/12,19:08:03,08,05,1, 12.0,1,1, 0.888, 10554.836, 386.902, 52848.756 25/02/12,19:08:03,09,05,1, 12.0,1,1, 0.888, 10554.825, 386.909, 52848.776 25/02/12,19:08:03,10,05,1, 12.0,1,1, 0.888, 10554.843, 386.935, 52848.776 25/02/12,19:08:03,11,05,1, 12.0,1,1, 0.888, 10554.839, 386.906, 52848.802 25/02/12,19:08:03,12,05,1, 12.0,1,1, 0.888, 10554.854, 386.919, 52848.790 25/02/12,19:08:03,13,05,1, 12.0,1,1, 0.888, 10554.854, 386.903, 52848.686 25/02/12,19:08:03,14,05,1, 12.0,1,1, 0.888, 10554.853, 386.908, 52848.745 25/02/12,19:08:03,15,05,1, 12.0,1,1, 0.888, 10554.852, 386.904, 52848.727 25/02/12,19:08:03,16,05,1, 12.0,1,1, 0.888, 10554.844, 386.915, 52848.770 25/02/12,19:08:03,17,05,1, 12.0,1,1, 0.888, 10554.885, 386.908, 52848.747 25/02/12,19:08:03,18,05,1, 12.0,1,1, 0.888, 10554.874, 386.926, 52848.704 25/02/12,19:08:03,19,05,1, 12.0,1,1, 0.888, 10554.865, 386.922, 52848.825 25/02/12,19:08:04,00,05,1, 11.9,1,1, 0.891, 10554.864, 386.922, 52848.825 25/02/12,19:08:04,01,05,1, 11.9,1,1, 0.891, 10554.898, 386.939, 52848.759 25/02/12,19:08:04,02,05,1, 11.9,1,1, 0.891, 10554.888, 386.924, 52848.763 25/02/12,19:08:04,03,05,1, 11.9,1,1, 0.891, 10554.905, 386.945, 52848.774 25/02/12,19:08:04,04,05,1, 11.9,1,1, 0.891, 10554.897, 386.930, 52848.789 25/02/12,19:08:04,05,05,1, 11.9,1,1, 0.891, 10554.912, 386.944, 52848.818 25/02/12,19:08:04,06,05,1, 11.9,1,1, 0.891, 10554.917, 386.928, 52848.793 25/02/12,19:08:04,07,05,1, 11.9,1,1, 0.891, 10554.934, 386.931, 52848.732 25/02/12,19:08:04,08,05,1, 11.9,1,1, 0.891, 10554.904, 386.932, 52848.703 25/02/12,19:08:04,09,05,1, 11.9,1,1, 0.891, 10554.924, 386.943, 52848.693 25/02/12,19:08:04,10,05,1, 11.9,1,1, 0.891, 10554.919, 386.966, 52848.693 25/02/12,19:08:04,11,05,1, 11.9,1,1, 0.891, 10554.923, 386.946, 52848.735 25/02/12,19:08:04,12,05,1, 11.9,1,1, 0.891, 10554.923, 386.931, 52848.755 25/02/12,19:08:04,13,05,1, 11.9,1,1, 0.891, 10554.928, 386.942, 52848.759 25/02/12,19:08:04,14,05,1, 11.9,1,1, 0.891, 10554.950, 386.940, 52848.753 25/02/12,19:08:04,15,05,1, 11.9,1,1, 0.891, 10554.947, 386.938, 52848.760 25/02/12,19:08:04,16,05,1, 11.9,1,1, 0.891, 10554.947, 386.961, 52848.733 25/02/12,19:08:04,17,05,1, 11.9,1,1, 0.891, 10554.958, 386.938, 52848.749 25/02/12,19:08:04,18,05,1, 11.9,1,1, 0.891, 10554.948, 386.959, 52848.737 25/02/12,19:08:04,19,05,1, 11.9,1,1, 0.891, 10554.977, 386.957, 52848.751 25/02/12,19:08:05,00,05,1, 11.9,1,1, 0.896, 10554.973, 386.957, 52848.751 25/02/12,19:08:05,01,05,1, 11.9,1,1, 0.896, 10554.961, 386.962, 52848.712 25/02/12,19:08:05,02,05,1, 11.9,1,1, 0.896, 10554.954, 386.959, 52848.693 25/02/12,19:08:05,03,05,1, 11.9,1,1, 0.896, 10554.974, 386.975, 52848.662 25/02/12,19:08:05,04,05,1, 11.9,1,1, 0.896, 10554.990, 386.980, 52848.691 25/02/12,19:08:05,05,05,1, 11.9,1,1, 0.896, 10554.994, 386.977, 52848.720 25/02/12,19:08:05,06,05,1, 11.9,1,1, 0.896, 10554.982, 386.973, 52848.729 25/02/12,19:08:05,07,05,1, 11.9,1,1, 0.896, 10555.000, 386.983, 52848.723 25/02/12,19:08:05,08,05,1, 11.9,1,1, 0.896, 10555.027, 386.968, 52848.726 25/02/12,19:08:05,09,05,1, 11.9,1,1, 0.896, 10555.017, 386.987, 52848.704 25/02/12,19:08:05,10,05,1, 11.9,1,1, 0.896, 10555.013, 386.994, 52848.680 25/02/12,19:08:05,11,05,1, 11.9,1,1, 0.896, 10555.020, 386.993, 52848.727 25/02/12,19:08:05,12,05,1, 11.9,1,1, 0.896, 10555.042, 387.009, 52848.758 25/02/12,19:08:05,13,05,1, 11.9,1,1, 0.896, 10555.052, 387.001, 52848.742 25/02/12,19:08:05,14,05,1, 11.9,1,1, 0.896, 10555.034, 386.996, 52848.700 25/02/12,19:08:05,15,05,1, 11.9,1,1, 0.896, 10555.070, 386.995, 52848.676 25/02/12,19:08:05,16,05,1, 11.9,1,1, 0.896, 10555.060, 387.000, 52848.656 25/02/12,19:08:05,17,05,1, 11.9,1,1, 0.896, 10555.056, 386.991, 52848.662 25/02/12,19:08:05,18,05,1, 11.9,1,1, 0.896, 10555.048, 386.973, 52848.671 25/02/12,19:08:05,19,05,1, 11.9,1,1, 0.896, 10555.058, 387.020, 52848.714 25/02/12,19:08:06,00,05,1, 11.9,1,1, 0.894, 10555.056, 387.020, 52848.714 25/02/12,19:08:06,01,05,1, 11.9,1,1, 0.894, 10555.092, 386.989, 52848.711 25/02/12,19:08:06,02,05,1, 11.9,1,1, 0.894, 10555.071, 387.022, 52848.663 25/02/12,19:08:06,03,05,1, 11.9,1,1, 0.894, 10555.083, 387.023, 52848.662 25/02/12,19:08:06,04,05,1, 11.9,1,1, 0.894, 10555.082, 387.007, 52848.653 25/02/12,19:08:06,05,05,1, 11.9,1,1, 0.894, 10555.091, 387.025, 52848.761 25/02/12,19:08:06,06,05,1, 11.9,1,1, 0.894, 10555.093, 387.013, 52848.679 25/02/12,19:08:06,07,05,1, 11.9,1,1, 0.894, 10555.135, 387.021, 52848.739 25/02/12,19:08:06,08,05,1, 11.9,1,1, 0.894, 10555.128, 387.025, 52848.669 25/02/12,19:08:06,09,05,1, 11.9,1,1, 0.894, 10555.119, 387.010, 52848.679 25/02/12,19:08:06,10,05,1, 11.9,1,1, 0.894, 10555.128, 387.039, 52848.653 25/02/12,19:08:06,11,05,1, 11.9,1,1, 0.894, 10555.144, 387.019, 52848.662 25/02/12,19:08:06,12,05,1, 11.9,1,1, 0.894, 10555.159, 387.038, 52848.687 25/02/12,19:08:06,13,05,1, 11.9,1,1, 0.894, 10555.161, 387.049, 52848.650 25/02/12,19:08:06,14,05,1, 11.9,1,1, 0.894, 10555.164, 387.029, 52848.705 25/02/12,19:08:06,15,05,1, 11.9,1,1, 0.894, 10555.160, 387.024, 52848.656 25/02/12,19:08:06,16,05,1, 11.9,1,1, 0.894, 10555.172, 387.035, 52848.644 25/02/12,19:08:06,17,05,1, 11.9,1,1, 0.894, 10555.176, 387.043, 52848.651 25/02/12,19:08:06,18,05,1, 11.9,1,1, 0.894, 10555.187, 387.064, 52848.679 25/02/12,19:08:06,19,05,1, 11.9,1,1, 0.894, 10555.173, 387.050, 52848.672 25/02/12,19:08:07,00,05,1, 11.9,1,1, 0.894, 10555.173, 387.050, 52848.672 25/02/12,19:08:07,01,05,1, 11.9,1,1, 0.894, 10555.220, 387.050, 52848.661 25/02/12,19:08:07,02,05,1, 11.9,1,1, 0.894, 10555.197, 387.053, 52848.608 25/02/12,19:08:07,03,05,1, 11.9,1,1, 0.894, 10555.193, 387.050, 52848.629 25/02/12,19:08:07,04,05,1, 11.9,1,1, 0.894, 10555.210, 387.044, 52848.595 25/02/12,19:08:07,05,05,1, 11.9,1,1, 0.894, 10555.221, 387.063, 52848.619 25/02/12,19:08:07,06,05,1, 11.9,1,1, 0.894, 10555.240, 387.082, 52848.644 25/02/12,19:08:07,07,05,1, 11.9,1,1, 0.894, 10555.233, 387.063, 52848.625 25/02/12,19:08:07,08,05,1, 11.9,1,1, 0.894, 10555.255, 387.069, 52848.679 25/02/12,19:08:07,09,05,1, 11.9,1,1, 0.894, 10555.241, 387.078, 52848.663 25/02/12,19:08:07,10,05,1, 11.9,1,1, 0.894, 10555.254, 387.091, 52848.652 25/02/12,19:08:07,11,05,1, 11.9,1,1, 0.894, 10555.253, 387.084, 52848.619 25/02/12,19:08:07,12,05,1, 11.9,1,1, 0.894, 10555.260, 387.068, 52848.644 25/02/12,19:08:07,13,05,1, 11.9,1,1, 0.894, 10555.268, 387.073, 52848.641 25/02/12,19:08:07,14,05,1, 11.9,1,1, 0.894, 10555.270, 387.065, 52848.651 25/02/12,19:08:07,15,05,1, 11.9,1,1, 0.894, 10555.293, 387.085, 52848.635 25/02/12,19:08:07,16,05,1, 11.9,1,1, 0.894, 10555.295, 387.078, 52848.593 25/02/12,19:08:07,17,05,1, 11.9,1,1, 0.894, 10555.310, 387.107, 52848.616 25/02/12,19:08:07,18,05,1, 11.9,1,1, 0.894, 10555.286, 387.088, 52848.579 25/02/12,19:08:07,19,05,1, 11.9,1,1, 0.894, 10555.298, 387.097, 52848.604 25/02/12,19:08:08,00,05,1, 11.9,1,1, 0.898, 10555.298, 387.097, 52848.604 25/02/12,19:08:08,01,05,1, 11.9,1,1, 0.898, 10555.336, 387.107, 52848.634 25/02/12,19:08:08,02,05,1, 11.9,1,1, 0.898, 10555.305, 387.098, 52848.669 25/02/12,19:08:08,03,05,1, 11.9,1,1, 0.898, 10555.323, 387.115, 52848.642 25/02/12,19:08:08,04,05,1, 11.9,1,1, 0.898, 10555.317, 387.126, 52848.633 25/02/12,19:08:08,05,05,1, 11.9,1,1, 0.898, 10555.332, 387.109, 52848.629 25/02/12,19:08:08,06,05,1, 11.9,1,1, 0.898, 10555.336, 387.101, 52848.662 25/02/12,19:08:08,07,05,1, 11.9,1,1, 0.898, 10555.344, 387.130, 52848.640 25/02/12,19:08:08,08,05,1, 11.9,1,1, 0.898, 10555.344, 387.100, 52848.618 25/02/12,19:08:08,09,05,1, 11.9,1,1, 0.898, 10555.362, 387.123, 52848.601 25/02/12,19:08:08,10,05,1, 11.9,1,1, 0.898, 10555.361, 387.099, 52848.630 25/02/12,19:08:08,11,05,1, 11.9,1,1, 0.898, 10555.358, 387.112, 52848.503 25/02/12,19:08:08,12,05,1, 11.9,1,1, 0.898, 10555.355, 387.102, 52848.514 25/02/12,19:08:08,13,05,1, 11.9,1,1, 0.898, 10555.400, 387.117, 52848.652 25/02/12,19:08:08,14,05,1, 11.9,1,1, 0.898, 10555.400, 387.111, 52848.599 25/02/12,19:08:08,15,05,1, 11.9,1,1, 0.898, 10555.378, 387.122, 52848.569 25/02/12,19:08:08,16,05,1, 11.9,1,1, 0.898, 10555.402, 387.134, 52848.552 25/02/12,19:08:08,17,05,1, 11.9,1,1, 0.898, 10555.374, 387.142, 52848.557 25/02/12,19:08:08,18,05,1, 11.9,1,1, 0.898, 10555.415, 387.123, 52848.530 25/02/12,19:08:08,19,05,1, 11.9,1,1, 0.898, 10555.431, 387.156, 52848.651 25/02/12,19:08:09,00,05,1, 11.9,1,1, 0.896, 10555.423, 387.156, 52848.651 25/02/12,19:08:09,01,05,1, 11.9,1,1, 0.896, 10555.437, 387.153, 52848.610 25/02/12,19:08:09,02,05,1, 11.9,1,1, 0.896, 10555.450, 387.160, 52848.563 25/02/12,19:08:09,03,05,1, 11.9,1,1, 0.896, 10555.445, 387.137, 52848.558 25/02/12,19:08:09,04,05,1, 11.9,1,1, 0.896, 10555.443, 387.161, 52848.559 25/02/12,19:08:09,05,05,1, 11.9,1,1, 0.896, 10555.462, 387.141, 52848.558 25/02/12,19:08:09,06,05,1, 11.9,1,1, 0.896, 10555.451, 387.158, 52848.536 25/02/12,19:08:09,07,05,1, 11.9,1,1, 0.896, 10555.454, 387.157, 52848.544 25/02/12,19:08:09,08,05,1, 11.9,1,1, 0.896, 10555.473, 387.145, 52848.561 25/02/12,19:08:09,09,05,1, 11.9,1,1, 0.896, 10555.486, 387.173, 52848.594 25/02/12,19:08:09,10,05,1, 11.9,1,1, 0.896, 10555.487, 387.168, 52848.611 25/02/12,19:08:09,11,05,1, 11.9,1,1, 0.896, 10555.498, 387.157, 52848.568 25/02/12,19:08:09,12,05,1, 11.9,1,1, 0.896, 10555.501, 387.175, 52848.575 25/02/12,19:08:09,13,05,1, 11.9,1,1, 0.896, 10555.521, 387.163, 52848.564 25/02/12,19:08:09,14,05,1, 11.9,1,1, 0.896, 10555.507, 387.186, 52848.561 25/02/12,19:08:09,15,05,1, 11.9,1,1, 0.896, 10555.529, 387.189, 52848.568 25/02/12,19:08:09,16,05,1, 11.9,1,1, 0.896, 10555.514, 387.171, 52848.541 25/02/12,19:08:09,17,05,1, 11.9,1,1, 0.896, 10555.539, 387.165, 52848.520 25/02/12,19:08:09,18,05,1, 11.9,1,1, 0.896, 10555.537, 387.168, 52848.509 25/02/12,19:08:09,19,05,1, 11.9,1,1, 0.896, 10555.532, 387.175, 52848.534 25/02/12,19:08:10,00,05,1, 11.9,1,1, 0.896, 10555.524, 387.175, 52848.534 25/02/12,19:08:10,01,05,1, 11.9,1,1, 0.896, 10555.561, 387.193, 52848.544 25/02/12,19:08:10,02,05,1, 11.9,1,1, 0.896, 10555.566, 387.164, 52848.515 25/02/12,19:08:10,03,05,1, 11.9,1,1, 0.896, 10555.573, 387.176, 52848.539 25/02/12,19:08:10,04,05,1, 11.9,1,1, 0.896, 10555.578, 387.159, 52848.474 25/02/12,19:08:10,05,05,1, 11.9,1,1, 0.896, 10555.589, 387.167, 52848.472 25/02/12,19:08:10,06,05,1, 11.9,1,1, 0.896, 10555.577, 387.171, 52848.553 25/02/12,19:08:10,07,05,1, 11.9,1,1, 0.896, 10555.582, 387.165, 52848.530 25/02/12,19:08:10,08,05,1, 11.9,1,1, 0.896, 10555.602, 387.182, 52848.552 25/02/12,19:08:10,09,05,1, 11.9,1,1, 0.896, 10555.625, 387.195, 52848.498 25/02/12,19:08:10,10,05,1, 11.9,1,1, 0.896, 10555.623, 387.177, 52848.449 25/02/12,19:08:10,11,05,1, 11.9,1,1, 0.896, 10555.611, 387.187, 52848.454 25/02/12,19:08:10,12,05,1, 11.9,1,1, 0.896, 10555.607, 387.191, 52848.440 25/02/12,19:08:10,13,05,1, 11.9,1,1, 0.896, 10555.638, 387.184, 52848.459 25/02/12,19:08:10,14,05,1, 11.9,1,1, 0.896, 10555.647, 387.175, 52848.486 25/02/12,19:08:10,15,05,1, 11.9,1,1, 0.896, 10555.639, 387.191, 52848.510 25/02/12,19:08:10,16,05,1, 11.9,1,1, 0.896, 10555.639, 387.169, 52848.506 25/02/12,19:08:10,17,05,1, 11.9,1,1, 0.896, 10555.655, 387.187, 52848.514 25/02/12,19:08:10,18,05,1, 11.9,1,1, 0.896, 10555.667, 387.170, 52848.470 25/02/12,19:08:10,19,05,1, 11.9,1,1, 0.896, 10555.683, 387.160, 52848.509 25/02/12,19:08:11,00,05,1, 11.9,1,1, 0.896, 10555.682, 387.160, 52848.509 25/02/12,19:08:11,01,05,1, 11.9,1,1, 0.896, 10555.671, 387.155, 52848.491 25/02/12,19:08:11,02,05,1, 11.9,1,1, 0.896, 10555.675, 387.179, 52848.466 25/02/12,19:08:11,03,05,1, 11.9,1,1, 0.896, 10555.665, 387.173, 52848.458 25/02/12,19:08:11,04,05,1, 11.9,1,1, 0.896, 10555.700, 387.163, 52848.460 25/02/12,19:08:11,05,05,1, 11.9,1,1, 0.896, 10555.680, 387.157, 52848.433 25/02/12,19:08:11,06,05,1, 11.9,1,1, 0.896, 10555.704, 387.169, 52848.393 25/02/12,19:08:11,07,05,1, 11.9,1,1, 0.896, 10555.690, 387.167, 52848.392 25/02/12,19:08:11,08,05,1, 11.9,1,1, 0.896, 10555.709, 387.175, 52848.434 25/02/12,19:08:11,09,05,1, 11.9,1,1, 0.896, 10555.707, 387.171, 52848.456 25/02/12,19:08:11,10,05,1, 11.9,1,1, 0.896, 10555.704, 387.153, 52848.464 25/02/12,19:08:11,11,05,1, 11.9,1,1, 0.896, 10555.733, 387.150, 52848.465 25/02/12,19:08:11,12,05,1, 11.9,1,1, 0.896, 10555.732, 387.189, 52848.456 25/02/12,19:08:11,13,05,1, 11.9,1,1, 0.896, 10555.725, 387.161, 52848.450 25/02/12,19:08:11,14,05,1, 11.9,1,1, 0.896, 10555.761, 387.177, 52848.440 25/02/12,19:08:11,15,05,1, 11.9,1,1, 0.896, 10555.758, 387.173, 52848.451 25/02/12,19:08:11,16,05,1, 11.9,1,1, 0.896, 10555.750, 387.163, 52848.415 25/02/12,19:08:11,17,05,1, 11.9,1,1, 0.896, 10555.767, 387.148, 52848.454 25/02/12,19:08:11,18,05,1, 11.9,1,1, 0.896, 10555.786, 387.144, 52848.363 25/02/12,19:08:11,19,05,1, 11.9,1,1, 0.896, 10555.788, 387.161, 52848.106 25/02/12,19:08:12,00,05,1, 11.9,1,1, 0.894, 10555.782, 387.161, 52848.106 25/02/12,19:08:12,01,05,1, 11.9,1,1, 0.894, 10555.788, 387.145, 52848.476 25/02/12,19:08:12,02,05,1, 11.9,1,1, 0.894, 10555.792, 387.145, 52848.448 25/02/12,19:08:12,03,05,1, 11.9,1,1, 0.894, 10555.818, 387.146, 52848.541 25/02/12,19:08:12,04,05,1, 11.9,1,1, 0.894, 10555.791, 387.171, 52848.409 25/02/12,19:08:12,05,05,1, 11.9,1,1, 0.894, 10555.795, 387.136, 52848.415 25/02/12,19:08:12,06,05,1, 11.9,1,1, 0.894, 10555.818, 387.154, 52848.413 25/02/12,19:08:12,07,05,1, 11.9,1,1, 0.894, 10555.825, 387.145, 52848.391 25/02/12,19:08:12,08,05,1, 11.9,1,1, 0.894, 10555.813, 387.126, 52848.262 25/02/12,19:08:12,09,05,1, 11.9,1,1, 0.894, 10555.824, 387.143, 52848.457 25/02/12,19:08:12,10,05,1, 11.9,1,1, 0.894, 10555.863, 387.133, 52848.372 25/02/12,19:08:12,11,05,1, 11.9,1,1, 0.894, 10555.853, 387.122, 52848.362 25/02/12,19:08:12,12,05,1, 11.9,1,1, 0.894, 10555.841, 387.118, 52848.324 25/02/12,19:08:12,13,05,1, 11.9,1,1, 0.894, 10555.867, 387.160, 52848.354 25/02/12,19:08:12,14,05,1, 11.9,1,1, 0.894, 10555.852, 387.136, 52848.324 25/02/12,19:08:12,15,05,1, 11.9,1,1, 0.894, 10555.866, 387.141, 52848.399 25/02/12,19:08:12,16,05,1, 11.9,1,1, 0.894, 10555.883, 387.132, 52848.389 25/02/12,19:08:12,17,05,1, 11.9,1,1, 0.894, 10555.885, 387.103, 52848.404 25/02/12,19:08:12,18,05,1, 11.9,1,1, 0.894, 10555.883, 387.110, 52848.352 25/02/12,19:08:12,19,05,1, 11.9,1,1, 0.894, 10555.909, 387.118, 52848.337 25/02/12,19:08:13,00,05,1, 11.9,1,1, 0.895, 10555.907, 387.118, 52848.337 25/02/12,19:08:13,01,05,1, 11.9,1,1, 0.895, 10555.895, 387.124, 52848.338 25/02/12,19:08:13,02,05,1, 11.9,1,1, 0.895, 10555.917, 387.126, 52848.331 25/02/12,19:08:13,03,05,1, 11.9,1,1, 0.895, 10555.901, 387.108, 52848.315 25/02/12,19:08:13,04,05,1, 11.9,1,1, 0.895, 10555.927, 387.091, 52848.300 25/02/12,19:08:13,05,05,1, 11.9,1,1, 0.895, 10555.948, 387.106, 52848.338 25/02/12,19:08:13,06,05,1, 11.9,1,1, 0.895, 10555.928, 387.111, 52848.306 25/02/12,19:08:13,07,05,1, 11.9,1,1, 0.895, 10555.940, 387.127, 52848.287 25/02/12,19:08:13,08,05,1, 11.9,1,1, 0.895, 10555.957, 387.109, 52848.308 25/02/12,19:08:13,09,05,1, 11.9,1,1, 0.895, 10555.972, 387.112, 52848.333 25/02/12,19:08:13,10,05,1, 11.9,1,1, 0.895, 10555.961, 387.093, 52848.355 25/02/12,19:08:13,11,05,1, 11.9,1,1, 0.895, 10555.963, 387.071, 52848.317 25/02/12,19:08:13,12,05,1, 11.9,1,1, 0.895, 10555.982, 387.096, 52848.311 25/02/12,19:08:13,13,05,1, 11.9,1,1, 0.895, 10555.975, 387.102, 52848.329 25/02/12,19:08:13,14,05,1, 11.9,1,1, 0.895, 10555.991, 387.082, 52848.292 25/02/12,19:08:13,15,05,1, 11.9,1,1, 0.895, 10555.993, 387.100, 52848.284 25/02/12,19:08:13,16,05,1, 11.9,1,1, 0.895, 10555.980, 387.092, 52848.277 25/02/12,19:08:13,17,05,1, 11.9,1,1, 0.895, 10556.005, 387.116, 52848.299 25/02/12,19:08:13,18,05,1, 11.9,1,1, 0.895, 10556.028, 387.099, 52848.274 25/02/12,19:08:13,19,05,1, 11.9,1,1, 0.895, 10556.041, 387.099, 52848.254 25/02/12,19:08:14,00,06,1, 11.9,1,1, 0.896, 10556.041, 387.099, 52848.254 25/02/12,19:08:14,01,06,1, 11.9,1,1, 0.896, 10556.046, 387.104, 52848.250 25/02/12,19:08:14,02,06,1, 11.9,1,1, 0.896, 10556.054, 387.087, 52848.260 25/02/12,19:08:14,03,06,1, 11.9,1,1, 0.896, 10556.058, 387.079, 52848.268 25/02/12,19:08:14,04,06,1, 11.9,1,1, 0.896, 10556.066, 387.082, 52848.286 25/02/12,19:08:14,05,06,1, 11.9,1,1, 0.896, 10556.070, 387.077, 52848.275 25/02/12,19:08:14,06,06,1, 11.9,1,1, 0.896, 10556.064, 387.090, 52848.262 25/02/12,19:08:14,07,06,1, 11.9,1,1, 0.896, 10556.086, 387.081, 52848.226 25/02/12,19:08:14,08,06,1, 11.9,1,1, 0.896, 10556.079, 387.073, 52848.198 25/02/12,19:08:14,09,06,1, 11.9,1,1, 0.896, 10556.088, 387.078, 52848.239 25/02/12,19:08:14,10,06,1, 11.9,1,1, 0.896, 10556.107, 387.062, 52848.245 25/02/12,19:08:14,11,06,1, 11.9,1,1, 0.896, 10556.095, 387.063, 52848.222 25/02/12,19:08:14,12,06,1, 11.9,1,1, 0.896, 10556.113, 387.065, 52848.211 25/02/12,19:08:14,13,06,1, 11.9,1,1, 0.896, 10556.133, 387.079, 52848.210 25/02/12,19:08:14,14,06,1, 11.9,1,1, 0.896, 10556.117, 387.075, 52848.202 25/02/12,19:08:14,15,06,1, 11.9,1,1, 0.896, 10556.135, 387.058, 52848.265 25/02/12,19:08:14,16,06,1, 11.9,1,1, 0.896, 10556.142, 387.072, 52848.284 25/02/12,19:08:14,17,06,1, 11.9,1,1, 0.896, 10556.148, 387.079, 52848.259 25/02/12,19:08:14,18,06,1, 11.9,1,1, 0.896, 10556.164, 387.079, 52848.207 25/02/12,19:08:14,19,06,1, 11.9,1,1, 0.896, 10556.159, 387.064, 52848.230 25/02/12,19:08:15,00,05,1, 11.9,1,1, 0.897, 10556.158, 387.064, 52848.230 25/02/12,19:08:15,01,05,1, 11.9,1,1, 0.897, 10556.212, 387.066, 52848.206 25/02/12,19:08:15,02,05,1, 11.9,1,1, 0.897, 10556.205, 387.057, 52848.194 25/02/12,19:08:15,03,05,1, 11.9,1,1, 0.897, 10556.187, 387.070, 52848.189 25/02/12,19:08:15,04,05,1, 11.9,1,1, 0.897, 10556.226, 387.071, 52848.181 25/02/12,19:08:15,05,05,1, 11.9,1,1, 0.897, 10556.203, 387.067, 52848.196 25/02/12,19:08:15,06,05,1, 11.9,1,1, 0.897, 10556.233, 387.084, 52848.179 25/02/12,19:08:15,07,05,1, 11.9,1,1, 0.897, 10556.235, 387.070, 52848.156 25/02/12,19:08:15,08,05,1, 11.9,1,1, 0.897, 10556.229, 387.070, 52848.186 25/02/12,19:08:15,09,05,1, 11.9,1,1, 0.897, 10556.247, 387.040, 52848.187 25/02/12,19:08:15,10,05,1, 11.9,1,1, 0.897, 10556.260, 387.069, 52848.208 25/02/12,19:08:15,11,05,1, 11.9,1,1, 0.897, 10556.262, 387.078, 52848.201 25/02/12,19:08:15,12,05,1, 11.9,1,1, 0.897, 10556.293, 387.039, 52848.189 25/02/12,19:08:15,13,05,1, 11.9,1,1, 0.897, 10556.276, 387.039, 52848.204 25/02/12,19:08:15,14,05,1, 11.9,1,1, 0.897, 10556.300, 387.065, 52848.195 25/02/12,19:08:15,15,05,1, 11.9,1,1, 0.897, 10556.283, 387.045, 52848.102 25/02/12,19:08:15,16,05,1, 11.9,1,1, 0.897, 10556.290, 387.056, 52848.181 25/02/12,19:08:15,17,05,1, 11.9,1,1, 0.897, 10556.311, 387.053, 52848.179 25/02/12,19:08:15,18,05,1, 11.9,1,1, 0.897, 10556.277, 387.076, 52848.193 25/02/12,19:08:15,19,05,1, 11.9,1,1, 0.897, 10556.317, 387.057, 52848.186 25/02/12,19:08:16,00,05,1, 11.9,1,1, 0.894, 10556.316, 387.057, 52848.186 25/02/12,19:08:16,01,05,1, 11.9,1,1, 0.894, 10556.314, 387.065, 52848.155 25/02/12,19:08:16,02,05,1, 11.9,1,1, 0.894, 10556.350, 387.047, 52848.175 25/02/12,19:08:16,03,05,1, 11.9,1,1, 0.894, 10556.321, 387.042, 52848.016 25/02/12,19:08:16,04,05,1, 11.9,1,1, 0.894, 10556.385, 387.036, 52848.129 25/02/12,19:08:16,05,05,1, 11.9,1,1, 0.894, 10556.366, 387.023, 52848.143 25/02/12,19:08:16,06,05,1, 11.9,1,1, 0.894, 10556.386, 387.042, 52848.166 25/02/12,19:08:16,07,05,1, 11.9,1,1, 0.894, 10556.382, 387.052, 52848.110 25/02/12,19:08:16,08,05,1, 11.9,1,1, 0.894, 10556.407, 387.060, 52848.130 25/02/12,19:08:16,09,05,1, 11.9,1,1, 0.894, 10556.395, 387.058, 52848.220 25/02/12,19:08:16,10,05,1, 11.9,1,1, 0.894, 10556.408, 387.036, 52848.140 25/02/12,19:08:16,11,05,1, 11.9,1,1, 0.894, 10556.413, 387.052, 52848.122 25/02/12,19:08:16,12,05,1, 11.9,1,1, 0.894, 10556.420, 387.040, 52848.135 25/02/12,19:08:16,13,05,1, 11.9,1,1, 0.894, 10556.442, 387.035, 52848.115 25/02/12,19:08:16,14,05,1, 11.9,1,1, 0.894, 10556.450, 387.049, 52848.141 25/02/12,19:08:16,15,05,1, 11.9,1,1, 0.894, 10556.455, 387.035, 52848.135 25/02/12,19:08:16,16,05,1, 11.9,1,1, 0.894, 10556.447, 387.036, 52848.112 25/02/12,19:08:16,17,05,1, 11.9,1,1, 0.894, 10556.430, 387.037, 52848.001 25/02/12,19:08:16,18,05,1, 11.9,1,1, 0.894, 10556.478, 387.048, 52848.155 25/02/12,19:08:16,19,05,1, 11.9,1,1, 0.894, 10556.501, 387.041, 52848.085 25/02/12,19:08:17,00,05,1, 12.0,1,1, 0.896, 10556.500, 387.041, 52848.085 25/02/12,19:08:17,01,05,1, 12.0,1,1, 0.896, 10556.493, 387.047, 52848.123 25/02/12,19:08:17,02,05,1, 12.0,1,1, 0.896, 10556.489, 387.022, 52848.049 25/02/12,19:08:17,03,05,1, 12.0,1,1, 0.896, 10556.492, 387.024, 52848.089 25/02/12,19:08:17,04,05,1, 12.0,1,1, 0.896, 10556.495, 387.053, 52848.109 25/02/12,19:08:17,05,05,1, 12.0,1,1, 0.896, 10556.481, 387.034, 52848.068 25/02/12,19:08:17,06,05,1, 12.0,1,1, 0.896, 10556.534, 387.033, 52848.080 25/02/12,19:08:17,07,05,1, 12.0,1,1, 0.896, 10556.507, 387.029, 52848.098 25/02/12,19:08:17,08,05,1, 12.0,1,1, 0.896, 10556.516, 387.037, 52848.092 25/02/12,19:08:17,09,05,1, 12.0,1,1, 0.896, 10556.539, 387.044, 52848.067 25/02/12,19:08:17,10,05,1, 12.0,1,1, 0.896, 10556.554, 387.031, 52848.095 25/02/12,19:08:17,11,05,1, 12.0,1,1, 0.896, 10556.555, 387.035, 52848.078 25/02/12,19:08:17,12,05,1, 12.0,1,1, 0.896, 10556.553, 387.031, 52848.108 25/02/12,19:08:17,13,05,1, 12.0,1,1, 0.896, 10556.568, 387.042, 52848.108 25/02/12,19:08:17,14,05,1, 12.0,1,1, 0.896, 10556.568, 387.010, 52848.086 25/02/12,19:08:17,15,05,1, 12.0,1,1, 0.896, 10556.577, 386.999, 52848.057 25/02/12,19:08:17,16,05,1, 12.0,1,1, 0.896, 10556.578, 387.017, 52848.091 25/02/12,19:08:17,17,05,1, 12.0,1,1, 0.896, 10556.586, 387.014, 52848.054 25/02/12,19:08:17,18,05,1, 12.0,1,1, 0.896, 10556.591, 387.040, 52848.100 25/02/12,19:08:17,19,05,1, 12.0,1,1, 0.896, 10556.617, 387.017, 52848.046 25/02/12,19:08:18,00,05,1, 11.9,1,1, 0.893, 10556.608, 387.017, 52848.046 25/02/12,19:08:18,01,05,1, 11.9,1,1, 0.893, 10556.633, 387.025, 52848.045 25/02/12,19:08:18,02,05,1, 11.9,1,1, 0.893, 10556.636, 387.040, 52848.022 25/02/12,19:08:18,03,05,1, 11.9,1,1, 0.893, 10556.643, 387.026, 52848.064 25/02/12,19:08:18,04,05,1, 11.9,1,1, 0.893, 10556.651, 387.011, 52848.069 25/02/12,19:08:18,05,05,1, 11.9,1,1, 0.893, 10556.660, 387.014, 52848.070 25/02/12,19:08:18,06,05,1, 11.9,1,1, 0.893, 10556.661, 387.038, 52848.066 25/02/12,19:08:18,07,05,1, 11.9,1,1, 0.893, 10556.674, 387.006, 52848.041 25/02/12,19:08:18,08,05,1, 11.9,1,1, 0.893, 10556.680, 387.030, 52848.018 25/02/12,19:08:18,09,05,1, 11.9,1,1, 0.893, 10556.682, 387.012, 52848.050 25/02/12,19:08:18,10,05,1, 11.9,1,1, 0.893, 10556.672, 387.010, 52848.000 25/02/12,19:08:18,11,05,1, 11.9,1,1, 0.893, 10556.691, 387.020, 52848.030 25/02/12,19:08:18,12,05,1, 11.9,1,1, 0.893, 10556.699, 387.034, 52848.020 25/02/12,19:08:18,13,05,1, 11.9,1,1, 0.893, 10556.710, 387.023, 52848.013 25/02/12,19:08:18,14,05,1, 11.9,1,1, 0.893, 10556.716, 387.048, 52848.027 25/02/12,19:08:18,15,05,1, 11.9,1,1, 0.893, 10556.687, 387.012, 52848.068 25/02/12,19:08:18,16,05,1, 11.9,1,1, 0.893, 10556.710, 386.998, 52848.054 25/02/12,19:08:18,17,05,1, 11.9,1,1, 0.893, 10556.708, 387.016, 52848.025 25/02/12,19:08:18,18,05,1, 11.9,1,1, 0.893, 10556.728, 387.032, 52848.026 25/02/12,19:08:18,19,05,1, 11.9,1,1, 0.893, 10556.766, 386.995, 52848.062 25/02/12,19:08:19,00,05,1, 11.9,1,1, 0.896, 10556.759, 386.995, 52848.062 25/02/12,19:08:19,01,05,1, 11.9,1,1, 0.896, 10556.756, 386.997, 52847.976 25/02/12,19:08:19,02,05,1, 11.9,1,1, 0.896, 10556.749, 387.006, 52847.961 25/02/12,19:08:19,03,05,1, 11.9,1,1, 0.896, 10556.757, 387.001, 52848.005 25/02/12,19:08:19,04,05,1, 11.9,1,1, 0.896, 10556.783, 387.001, 52847.982 25/02/12,19:08:19,05,05,1, 11.9,1,1, 0.896, 10556.778, 386.999, 52847.984 25/02/12,19:08:19,06,05,1, 11.9,1,1, 0.896, 10556.787, 386.999, 52848.076 25/02/12,19:08:19,07,05,1, 11.9,1,1, 0.896, 10556.792, 387.005, 52848.004 25/02/12,19:08:19,08,05,1, 11.9,1,1, 0.896, 10556.834, 387.018, 52847.844 25/02/12,19:08:19,09,05,1, 11.9,1,1, 0.896, 10556.825, 387.005, 52847.996 25/02/12,19:08:19,10,05,1, 11.9,1,1, 0.896, 10556.838, 387.033, 52847.961 25/02/12,19:08:19,11,05,1, 11.9,1,1, 0.896, 10556.826, 387.033, 52847.950 25/02/12,19:08:19,12,05,1, 11.9,1,1, 0.896, 10556.843, 387.017, 52847.985 25/02/12,19:08:19,13,05,1, 11.9,1,1, 0.896, 10556.843, 387.024, 52847.987 25/02/12,19:08:19,14,05,1, 11.9,1,1, 0.896, 10556.836, 387.017, 52848.079 25/02/12,19:08:19,15,05,1, 11.9,1,1, 0.896, 10556.840, 387.013, 52847.894 25/02/12,19:08:19,16,05,1, 11.9,1,1, 0.896, 10556.866, 387.025, 52847.914 25/02/12,19:08:19,17,05,1, 11.9,1,1, 0.896, 10556.874, 387.025, 52847.896 25/02/12,19:08:19,18,05,1, 11.9,1,1, 0.896, 10556.872, 387.010, 52847.955 25/02/12,19:08:19,19,05,1, 11.9,1,1, 0.896, 10556.856, 387.022, 52847.980 25/02/12,19:08:20,00,05,1, 12.0,1,1, 0.897, 10556.850, 387.022, 52847.980 25/02/12,19:08:20,01,05,1, 12.0,1,1, 0.897, 10556.879, 387.018, 52848.001 25/02/12,19:08:20,02,05,1, 12.0,1,1, 0.897, 10556.891, 387.037, 52847.955 25/02/12,19:08:20,03,05,1, 12.0,1,1, 0.897, 10556.883, 387.017, 52847.998 25/02/12,19:08:20,04,05,1, 12.0,1,1, 0.897, 10556.895, 387.000, 52847.920 25/02/12,19:08:20,05,05,1, 12.0,1,1, 0.897, 10556.905, 387.029, 52847.949 25/02/12,19:08:20,06,05,1, 12.0,1,1, 0.897, 10556.878, 387.014, 52847.987 25/02/12,19:08:20,07,05,1, 12.0,1,1, 0.897, 10556.934, 387.012, 52847.912 25/02/12,19:08:20,08,05,1, 12.0,1,1, 0.897, 10556.925, 386.991, 52847.979 25/02/12,19:08:20,09,05,1, 12.0,1,1, 0.897, 10556.915, 387.038, 52847.981 25/02/12,19:08:20,10,05,1, 12.0,1,1, 0.897, 10556.937, 387.015, 52847.860 25/02/12,19:08:20,11,05,1, 12.0,1,1, 0.897, 10556.954, 387.025, 52847.887 25/02/12,19:08:20,12,05,1, 12.0,1,1, 0.897, 10556.960, 387.002, 52847.949 25/02/12,19:08:20,13,05,1, 12.0,1,1, 0.897, 10556.952, 387.025, 52847.957 25/02/12,19:08:20,14,05,1, 12.0,1,1, 0.897, 10556.935, 387.034, 52847.885 25/02/12,19:08:20,15,05,1, 12.0,1,1, 0.897, 10556.968, 387.027, 52847.945 25/02/12,19:08:20,16,05,1, 12.0,1,1, 0.897, 10556.959, 387.020, 52847.889 25/02/12,19:08:20,17,05,1, 12.0,1,1, 0.897, 10556.979, 387.010, 52847.839 25/02/12,19:08:20,18,05,1, 12.0,1,1, 0.897, 10556.982, 387.017, 52847.990 25/02/12,19:08:20,19,05,1, 12.0,1,1, 0.897, 10556.968, 387.018, 52847.951 25/02/12,19:08:21,00,05,1, 12.0,1,1, 0.888, 10556.967, 387.018, 52847.951 25/02/12,19:08:21,01,05,1, 12.0,1,1, 0.888, 10556.979, 387.031, 52847.922 25/02/12,19:08:21,02,05,1, 12.0,1,1, 0.888, 10556.965, 387.028, 52847.861 25/02/12,19:08:21,03,05,1, 12.0,1,1, 0.888, 10556.992, 387.026, 52847.856 25/02/12,19:08:21,04,05,1, 12.0,1,1, 0.888, 10557.010, 387.017, 52847.899 25/02/12,19:08:21,05,05,1, 12.0,1,1, 0.888, 10557.045, 387.030, 52847.860 25/02/12,19:08:21,06,05,1, 12.0,1,1, 0.888, 10557.022, 387.009, 52847.827 25/02/12,19:08:21,07,05,1, 12.0,1,1, 0.888, 10557.021, 387.001, 52847.904 25/02/12,19:08:21,08,05,1, 12.0,1,1, 0.888, 10557.028, 387.002, 52847.865 25/02/12,19:08:21,09,05,1, 12.0,1,1, 0.888, 10557.048, 387.021, 52847.865 25/02/12,19:08:21,10,05,1, 12.0,1,1, 0.888, 10557.066, 387.019, 52847.821 25/02/12,19:08:21,11,05,1, 12.0,1,1, 0.888, 10557.043, 387.034, 52847.891 25/02/12,19:08:21,12,05,1, 12.0,1,1, 0.888, 10557.057, 387.023, 52847.883 25/02/12,19:08:21,13,05,1, 12.0,1,1, 0.888, 10557.078, 387.007, 52847.901 25/02/12,19:08:21,14,05,1, 12.0,1,1, 0.888, 10557.044, 387.025, 52847.900 25/02/12,19:08:21,15,05,1, 12.0,1,1, 0.888, 10557.076, 387.009, 52847.864 25/02/12,19:08:21,16,05,1, 12.0,1,1, 0.888, 10557.071, 387.006, 52847.880 25/02/12,19:08:21,17,05,1, 12.0,1,1, 0.888, 10557.071, 387.012, 52847.865 25/02/12,19:08:21,18,05,1, 12.0,1,1, 0.888, 10557.100, 387.011, 52847.779 25/02/12,19:08:21,19,05,1, 12.0,1,1, 0.888, 10557.082, 387.013, 52847.826 25/02/12,19:08:22,00,05,1, 11.9,1,1, 0.887, 10557.076, 387.013, 52847.826 25/02/12,19:08:22,01,05,1, 11.9,1,1, 0.887, 10557.103, 387.022, 52847.886 25/02/12,19:08:22,02,05,1, 11.9,1,1, 0.887, 10557.117, 387.026, 52847.834 25/02/12,19:08:22,03,05,1, 11.9,1,1, 0.887, 10557.128, 387.004, 52847.770 25/02/12,19:08:22,04,05,1, 11.9,1,1, 0.887, 10557.109, 386.989, 52847.796 25/02/12,19:08:22,05,05,1, 11.9,1,1, 0.887, 10557.143, 387.014, 52847.800 25/02/12,19:08:22,06,05,1, 11.9,1,1, 0.887, 10557.148, 387.000, 52847.888 25/02/12,19:08:22,07,05,1, 11.9,1,1, 0.887, 10557.147, 387.000, 52847.942 25/02/12,19:08:22,08,05,1, 11.9,1,1, 0.887, 10557.166, 387.014, 52847.889 25/02/12,19:08:22,09,05,1, 11.9,1,1, 0.887, 10557.139, 387.015, 52847.752 25/02/12,19:08:22,10,05,1, 11.9,1,1, 0.887, 10557.158, 387.038, 52847.894 25/02/12,19:08:22,11,05,1, 11.9,1,1, 0.887, 10557.153, 387.005, 52847.843 25/02/12,19:08:22,12,05,1, 11.9,1,1, 0.887, 10557.157, 387.010, 52847.793 25/02/12,19:08:22,13,05,1, 11.9,1,1, 0.887, 10557.183, 387.018, 52847.775 25/02/12,19:08:22,14,05,1, 11.9,1,1, 0.887, 10557.184, 387.030, 52847.860 25/02/12,19:08:22,15,05,1, 11.9,1,1, 0.887, 10557.186, 387.032, 52847.797 25/02/12,19:08:22,16,05,1, 11.9,1,1, 0.887, 10557.195, 387.011, 52847.776 25/02/12,19:08:22,17,05,1, 11.9,1,1, 0.887, 10557.166, 387.024, 52847.847 25/02/12,19:08:22,18,05,1, 11.9,1,1, 0.887, 10557.210, 387.009, 52847.816 25/02/12,19:08:22,19,05,1, 11.9,1,1, 0.887, 10557.220, 387.007, 52847.764 25/02/12,19:08:23,00,05,1, 11.9,1,1, 0.892, 10557.218, 387.007, 52847.764 25/02/12,19:08:23,01,05,1, 11.9,1,1, 0.892, 10557.198, 387.056, 52847.792 25/02/12,19:08:23,02,05,1, 11.9,1,1, 0.892, 10557.225, 387.044, 52847.804 25/02/12,19:08:23,03,05,1, 11.9,1,1, 0.892, 10557.221, 387.012, 52847.814 25/02/12,19:08:23,04,05,1, 11.9,1,1, 0.892, 10557.256, 387.027, 52847.824 25/02/12,19:08:23,05,05,1, 11.9,1,1, 0.892, 10557.245, 387.012, 52847.781 25/02/12,19:08:23,06,05,1, 11.9,1,1, 0.892, 10557.238, 387.025, 52847.786 25/02/12,19:08:23,07,05,1, 11.9,1,1, 0.892, 10557.262, 387.013, 52847.790 25/02/12,19:08:23,08,05,1, 11.9,1,1, 0.892, 10557.260, 387.029, 52847.799 25/02/12,19:08:23,09,05,1, 11.9,1,1, 0.892, 10557.256, 387.034, 52847.798 25/02/12,19:08:23,10,05,1, 11.9,1,1, 0.892, 10557.261, 387.023, 52847.765 25/02/12,19:08:23,11,05,1, 11.9,1,1, 0.892, 10557.293, 387.042, 52847.765 25/02/12,19:08:23,12,05,1, 11.9,1,1, 0.892, 10557.276, 387.058, 52847.783 25/02/12,19:08:23,13,05,1, 11.9,1,1, 0.892, 10557.285, 387.031, 52847.785 25/02/12,19:08:23,14,05,1, 11.9,1,1, 0.892, 10557.308, 387.049, 52847.774 25/02/12,19:08:23,15,05,1, 11.9,1,1, 0.892, 10557.300, 387.020, 52847.784 25/02/12,19:08:23,16,05,1, 11.9,1,1, 0.892, 10557.321, 387.039, 52847.764 25/02/12,19:08:23,17,05,1, 11.9,1,1, 0.892, 10557.318, 387.037, 52847.721 25/02/12,19:08:23,18,05,1, 11.9,1,1, 0.892, 10557.321, 387.036, 52847.738 25/02/12,19:08:23,19,05,1, 11.9,1,1, 0.892, 10557.348, 387.028, 52847.730 25/02/12,19:08:24,00,05,1, 11.9,1,1, 0.895, 10557.343, 387.028, 52847.730 25/02/12,19:08:24,01,05,1, 11.9,1,1, 0.895, 10557.339, 387.048, 52847.764 25/02/12,19:08:24,02,05,1, 11.9,1,1, 0.895, 10557.350, 387.044, 52847.777 25/02/12,19:08:24,03,05,1, 11.9,1,1, 0.895, 10557.334, 387.036, 52847.757 25/02/12,19:08:24,04,05,1, 11.9,1,1, 0.895, 10557.353, 387.045, 52847.729 25/02/12,19:08:24,05,05,1, 11.9,1,1, 0.895, 10557.368, 387.051, 52847.744 25/02/12,19:08:24,06,05,1, 11.9,1,1, 0.895, 10557.352, 387.043, 52847.731 25/02/12,19:08:24,07,05,1, 11.9,1,1, 0.895, 10557.376, 387.045, 52847.772 25/02/12,19:08:24,08,05,1, 11.9,1,1, 0.895, 10557.390, 387.075, 52847.762 25/02/12,19:08:24,09,05,1, 11.9,1,1, 0.895, 10557.389, 387.082, 52847.719 25/02/12,19:08:24,10,05,1, 11.9,1,1, 0.895, 10557.383, 387.056, 52847.696 25/02/12,19:08:24,11,05,1, 11.9,1,1, 0.895, 10557.391, 387.055, 52847.697 25/02/12,19:08:24,12,05,1, 11.9,1,1, 0.895, 10557.395, 387.059, 52847.669 25/02/12,19:08:24,13,05,1, 11.9,1,1, 0.895, 10557.418, 387.075, 52847.670 25/02/12,19:08:24,14,05,1, 11.9,1,1, 0.895, 10557.412, 387.045, 52847.712 25/02/12,19:08:24,15,05,1, 11.9,1,1, 0.895, 10557.394, 387.068, 52847.694 25/02/12,19:08:24,16,05,1, 11.9,1,1, 0.895, 10557.434, 387.062, 52847.708 25/02/12,19:08:24,17,05,1, 11.9,1,1, 0.895, 10557.438, 387.074, 52847.700 25/02/12,19:08:24,18,05,1, 11.9,1,1, 0.895, 10557.450, 387.072, 52847.680 25/02/12,19:08:24,19,05,1, 11.9,1,1, 0.895, 10557.434, 387.084, 52847.702 25/02/12,19:08:25,00,05,1, 11.9,1,1, 0.895, 10557.426, 387.084, 52847.702 25/02/12,19:08:25,01,05,1, 11.9,1,1, 0.895, 10557.465, 387.079, 52847.725 25/02/12,19:08:25,02,05,1, 11.9,1,1, 0.895, 10557.468, 387.080, 52847.745 25/02/12,19:08:25,03,05,1, 11.9,1,1, 0.895, 10557.452, 387.074, 52847.680 25/02/12,19:08:25,04,05,1, 11.9,1,1, 0.895, 10557.486, 387.066, 52847.660 25/02/12,19:08:25,05,05,1, 11.9,1,1, 0.895, 10557.499, 387.058, 52847.635 25/02/12,19:08:25,06,05,1, 11.9,1,1, 0.895, 10557.481, 387.111, 52847.633 25/02/12,19:08:25,07,05,1, 11.9,1,1, 0.895, 10557.495, 387.063, 52847.675 25/02/12,19:08:25,08,05,1, 11.9,1,1, 0.895, 10557.515, 387.096, 52847.671 25/02/12,19:08:25,09,05,1, 11.9,1,1, 0.895, 10557.497, 387.070, 52847.687 25/02/12,19:08:25,10,05,1, 11.9,1,1, 0.895, 10557.518, 387.077, 52847.702 25/02/12,19:08:25,11,05,1, 11.9,1,1, 0.895, 10557.538, 387.105, 52847.642 25/02/12,19:08:25,12,05,1, 11.9,1,1, 0.895, 10557.530, 387.096, 52847.658 25/02/12,19:08:25,13,05,1, 11.9,1,1, 0.895, 10557.532, 387.097, 52847.636 25/02/12,19:08:25,14,05,1, 11.9,1,1, 0.895, 10557.532, 387.090, 52847.674 25/02/12,19:08:25,15,05,1, 11.9,1,1, 0.895, 10557.564, 387.098, 52847.652 25/02/12,19:08:25,16,05,1, 11.9,1,1, 0.895, 10557.548, 387.090, 52847.654 25/02/12,19:08:25,17,05,1, 11.9,1,1, 0.895, 10557.534, 387.081, 52847.616 25/02/12,19:08:25,18,05,1, 11.9,1,1, 0.895, 10557.545, 387.111, 52847.622 25/02/12,19:08:25,19,05,1, 11.9,1,1, 0.895, 10557.551, 387.106, 52847.585 25/02/12,19:08:26,00,05,1, 12.0,1,1, 0.897, 10557.543, 387.106, 52847.585 25/02/12,19:08:26,01,05,1, 12.0,1,1, 0.897, 10557.577, 387.111, 52847.620 25/02/12,19:08:26,02,05,1, 12.0,1,1, 0.897, 10557.592, 387.125, 52847.598 25/02/12,19:08:26,03,05,1, 12.0,1,1, 0.897, 10557.589, 387.096, 52847.613 25/02/12,19:08:26,04,05,1, 12.0,1,1, 0.897, 10557.607, 387.115, 52847.627 25/02/12,19:08:26,05,05,1, 12.0,1,1, 0.897, 10557.605, 387.097, 52847.632 25/02/12,19:08:26,06,05,1, 12.0,1,1, 0.897, 10557.633, 387.130, 52847.597 25/02/12,19:08:26,07,05,1, 12.0,1,1, 0.897, 10557.609, 387.096, 52847.691 25/02/12,19:08:26,08,05,1, 12.0,1,1, 0.897, 10557.642, 387.115, 52847.691 25/02/12,19:08:26,09,05,1, 12.0,1,1, 0.897, 10557.646, 387.101, 52847.671 25/02/12,19:08:26,10,05,1, 12.0,1,1, 0.897, 10557.649, 387.114, 52847.617 25/02/12,19:08:26,11,05,1, 12.0,1,1, 0.897, 10557.650, 387.133, 52847.607 25/02/12,19:08:26,12,05,1, 12.0,1,1, 0.897, 10557.625, 387.114, 52847.546 25/02/12,19:08:26,13,05,1, 12.0,1,1, 0.897, 10557.647, 387.128, 52847.561 25/02/12,19:08:26,14,05,1, 12.0,1,1, 0.897, 10557.672, 387.132, 52847.616 25/02/12,19:08:26,15,05,1, 12.0,1,1, 0.897, 10557.674, 387.128, 52847.589 25/02/12,19:08:26,16,05,1, 12.0,1,1, 0.897, 10557.693, 387.126, 52847.611 25/02/12,19:08:26,17,05,1, 12.0,1,1, 0.897, 10557.671, 387.138, 52847.570 25/02/12,19:08:26,18,05,1, 12.0,1,1, 0.897, 10557.685, 387.126, 52847.579 25/02/12,19:08:26,19,05,1, 12.0,1,1, 0.897, 10557.695, 387.130, 52847.600 25/02/12,19:08:27,00,05,1, 11.9,1,1, 0.890, 10557.693, 387.130, 52847.600 25/02/12,19:08:27,01,05,1, 11.9,1,1, 0.890, 10557.711, 387.149, 52847.641 25/02/12,19:08:27,02,05,1, 11.9,1,1, 0.890, 10557.704, 387.138, 52847.592 25/02/12,19:08:27,03,05,1, 11.9,1,1, 0.890, 10557.722, 387.124, 52847.592 25/02/12,19:08:27,04,05,1, 11.9,1,1, 0.890, 10557.744, 387.143, 52847.579 25/02/12,19:08:27,05,05,1, 11.9,1,1, 0.890, 10557.728, 387.161, 52847.536 25/02/12,19:08:27,06,05,1, 11.9,1,1, 0.890, 10557.727, 387.133, 52847.504 25/02/12,19:08:27,07,05,1, 11.9,1,1, 0.890, 10557.727, 387.143, 52847.533 25/02/12,19:08:27,08,05,1, 11.9,1,1, 0.890, 10557.784, 387.158, 52847.682 25/02/12,19:08:27,09,05,1, 11.9,1,1, 0.890, 10557.752, 387.154, 52847.534 25/02/12,19:08:27,10,05,1, 11.9,1,1, 0.890, 10557.729, 387.132, 52847.556 25/02/12,19:08:27,11,05,1, 11.9,1,1, 0.890, 10557.788, 387.152, 52847.541 25/02/12,19:08:27,12,05,1, 11.9,1,1, 0.890, 10557.773, 387.151, 52847.540 25/02/12,19:08:27,13,05,1, 11.9,1,1, 0.890, 10557.771, 387.156, 52847.521 25/02/12,19:08:27,14,05,1, 11.9,1,1, 0.890, 10557.790, 387.170, 52847.545 25/02/12,19:08:27,15,05,1, 11.9,1,1, 0.890, 10557.766, 387.136, 52847.547 25/02/12,19:08:27,16,05,1, 11.9,1,1, 0.890, 10557.792, 387.146, 52847.562 25/02/12,19:08:27,17,05,1, 11.9,1,1, 0.890, 10557.798, 387.143, 52847.549 25/02/12,19:08:27,18,05,1, 11.9,1,1, 0.890, 10557.787, 387.140, 52847.521 25/02/12,19:08:27,19,05,1, 11.9,1,1, 0.890, 10557.829, 387.140, 52847.540 25/02/12,19:08:28,00,05,1, 11.8,1,1, 0.896, 10557.827, 387.140, 52847.540 25/02/12,19:08:28,01,05,1, 11.8,1,1, 0.896, 10557.846, 387.128, 52847.541 25/02/12,19:08:28,02,05,1, 11.8,1,1, 0.896, 10557.840, 387.134, 52847.511 25/02/12,19:08:28,03,05,1, 11.8,1,1, 0.896, 10557.824, 387.168, 52847.517 25/02/12,19:08:28,04,05,1, 11.8,1,1, 0.896, 10557.822, 387.156, 52847.508 25/02/12,19:08:28,05,05,1, 11.8,1,1, 0.896, 10557.845, 387.170, 52847.519 25/02/12,19:08:28,06,05,1, 11.8,1,1, 0.896, 10557.846, 387.167, 52847.529 25/02/12,19:08:28,07,05,1, 11.8,1,1, 0.896, 10557.837, 387.183, 52847.494 25/02/12,19:08:28,08,05,1, 11.8,1,1, 0.896, 10557.850, 387.168, 52847.482 25/02/12,19:08:28,09,05,1, 11.8,1,1, 0.896, 10557.857, 387.156, 52847.546 25/02/12,19:08:28,10,05,1, 11.8,1,1, 0.896, 10557.838, 387.194, 52847.469 25/02/12,19:08:28,11,05,1, 11.8,1,1, 0.896, 10557.854, 387.201, 52847.517 25/02/12,19:08:28,12,05,1, 11.8,1,1, 0.896, 10557.875, 387.174, 52847.484 25/02/12,19:08:28,13,05,1, 11.8,1,1, 0.896, 10557.892, 387.182, 52847.428 25/02/12,19:08:28,14,05,1, 11.8,1,1, 0.896, 10557.893, 387.172, 52847.479 25/02/12,19:08:28,15,05,1, 11.8,1,1, 0.896, 10557.899, 387.171, 52847.451 25/02/12,19:08:28,16,05,1, 11.8,1,1, 0.896, 10557.906, 387.171, 52847.476 25/02/12,19:08:28,17,05,1, 11.8,1,1, 0.896, 10557.921, 387.157, 52847.491 25/02/12,19:08:28,18,05,1, 11.8,1,1, 0.896, 10557.922, 387.202, 52847.427 25/02/12,19:08:28,19,05,1, 11.8,1,1, 0.896, 10557.897, 387.187, 52847.403 25/02/12,19:08:29,00,05,1, 12.0,1,1, 0.886, 10557.894, 387.187, 52847.403 25/02/12,19:08:29,01,05,1, 12.0,1,1, 0.886, 10557.917, 387.189, 52847.451 25/02/12,19:08:29,02,05,1, 12.0,1,1, 0.886, 10557.923, 387.196, 52847.487 25/02/12,19:08:29,03,05,1, 12.0,1,1, 0.886, 10557.909, 387.181, 52847.458 25/02/12,19:08:29,04,05,1, 12.0,1,1, 0.886, 10557.939, 387.170, 52847.437 25/02/12,19:08:29,05,05,1, 12.0,1,1, 0.886, 10557.958, 387.177, 52847.395 25/02/12,19:08:29,06,05,1, 12.0,1,1, 0.886, 10557.943, 387.173, 52847.389 25/02/12,19:08:29,07,05,1, 12.0,1,1, 0.886, 10557.956, 387.186, 52847.392 25/02/12,19:08:29,08,05,1, 12.0,1,1, 0.886, 10557.945, 387.175, 52847.393 25/02/12,19:08:29,09,05,1, 12.0,1,1, 0.886, 10557.977, 387.170, 52847.418 25/02/12,19:08:29,10,05,1, 12.0,1,1, 0.886, 10557.979, 387.195, 52847.437 25/02/12,19:08:29,11,05,1, 12.0,1,1, 0.886, 10557.963, 387.212, 52847.434 25/02/12,19:08:29,12,05,1, 12.0,1,1, 0.886, 10557.991, 387.180, 52847.406 25/02/12,19:08:29,13,05,1, 12.0,1,1, 0.886, 10558.003, 387.212, 52847.391 25/02/12,19:08:29,14,05,1, 12.0,1,1, 0.886, 10557.980, 387.233, 52847.408 25/02/12,19:08:29,15,05,1, 12.0,1,1, 0.886, 10557.994, 387.171, 52847.368 25/02/12,19:08:29,16,05,1, 12.0,1,1, 0.886, 10557.994, 387.210, 52847.386 25/02/12,19:08:29,17,05,1, 12.0,1,1, 0.886, 10557.994, 387.202, 52847.386 25/02/12,19:08:29,18,05,1, 12.0,1,1, 0.886, 10558.009, 387.193, 52847.330 25/02/12,19:08:29,19,05,1, 12.0,1,1, 0.886, 10557.987, 387.208, 52847.369 25/02/12,19:08:30,00,05,1, 11.8,1,1, 0.890, 10557.985, 387.208, 52847.369 25/02/12,19:08:30,01,05,1, 11.8,1,1, 0.890, 10558.033, 387.215, 52847.341 25/02/12,19:08:30,02,05,1, 11.8,1,1, 0.890, 10558.035, 387.194, 52847.364 25/02/12,19:08:30,03,05,1, 11.8,1,1, 0.890, 10558.059, 387.207, 52847.342 25/02/12,19:08:30,04,05,1, 11.8,1,1, 0.890, 10558.042, 387.212, 52847.383 25/02/12,19:08:30,05,05,1, 11.8,1,1, 0.890, 10558.041, 387.205, 52847.411 25/02/12,19:08:30,06,05,1, 11.8,1,1, 0.890, 10558.070, 387.202, 52847.405 25/02/12,19:08:30,07,05,1, 11.8,1,1, 0.890, 10558.066, 387.215, 52847.364 25/02/12,19:08:30,08,05,1, 11.8,1,1, 0.890, 10558.070, 387.213, 52847.364 25/02/12,19:08:30,09,05,1, 11.8,1,1, 0.890, 10558.078, 387.208, 52847.338 25/02/12,19:08:30,10,05,1, 11.8,1,1, 0.890, 10558.094, 387.193, 52847.366 25/02/12,19:08:30,11,05,1, 11.8,1,1, 0.890, 10558.087, 387.223, 52847.323 25/02/12,19:08:30,12,05,1, 11.8,1,1, 0.890, 10558.102, 387.218, 52847.336 25/02/12,19:08:30,13,05,1, 11.8,1,1, 0.890, 10558.101, 387.183, 52847.276 25/02/12,19:08:30,14,05,1, 11.8,1,1, 0.890, 10558.111, 387.194, 52847.277 25/02/12,19:08:30,15,05,1, 11.8,1,1, 0.890, 10558.120, 387.223, 52847.352 25/02/12,19:08:30,16,05,1, 11.8,1,1, 0.890, 10558.124, 387.211, 52847.329 25/02/12,19:08:30,17,05,1, 11.8,1,1, 0.890, 10558.121, 387.230, 52847.403 25/02/12,19:08:30,18,05,1, 11.8,1,1, 0.890, 10558.147, 387.225, 52847.353 25/02/12,19:08:30,19,05,1, 11.8,1,1, 0.890, 10558.143, 387.201, 52847.364 25/02/12,19:08:31,00,05,1, 11.9,1,1, 0.887, 10558.136, 387.201, 52847.364 25/02/12,19:08:31,01,05,1, 11.9,1,1, 0.887, 10558.176, 387.217, 52847.391 25/02/12,19:08:31,02,05,1, 11.9,1,1, 0.887, 10558.165, 387.214, 52847.341 25/02/12,19:08:31,03,05,1, 11.9,1,1, 0.887, 10558.154, 387.205, 52847.321 25/02/12,19:08:31,04,05,1, 11.9,1,1, 0.887, 10558.180, 387.210, 52847.345 25/02/12,19:08:31,05,05,1, 11.9,1,1, 0.887, 10558.189, 387.212, 52847.339 25/02/12,19:08:31,06,05,1, 11.9,1,1, 0.887, 10558.186, 387.212, 52847.304 25/02/12,19:08:31,07,05,1, 11.9,1,1, 0.887, 10558.196, 387.197, 52847.300 25/02/12,19:08:31,08,05,1, 11.9,1,1, 0.887, 10558.207, 387.202, 52847.262 25/02/12,19:08:31,09,05,1, 11.9,1,1, 0.887, 10558.167, 387.214, 52847.274 25/02/12,19:08:31,10,05,1, 11.9,1,1, 0.887, 10558.211, 387.198, 52847.302 25/02/12,19:08:31,11,05,1, 11.9,1,1, 0.887, 10558.211, 387.223, 52847.357 25/02/12,19:08:31,12,05,1, 11.9,1,1, 0.887, 10558.213, 387.209, 52847.305 25/02/12,19:08:31,13,05,1, 11.9,1,1, 0.887, 10558.235, 387.186, 52847.363 25/02/12,19:08:31,14,05,1, 11.9,1,1, 0.887, 10558.247, 387.212, 52847.370 25/02/12,19:08:31,15,05,1, 11.9,1,1, 0.887, 10558.240, 387.198, 52847.262 25/02/12,19:08:31,16,05,1, 11.9,1,1, 0.887, 10558.268, 387.183, 52847.261 25/02/12,19:08:31,17,05,1, 11.9,1,1, 0.887, 10558.243, 387.207, 52847.271 25/02/12,19:08:31,18,05,1, 11.9,1,1, 0.887, 10558.248, 387.208, 52847.278 25/02/12,19:08:31,19,05,1, 11.9,1,1, 0.887, 10558.249, 387.197, 52847.262 25/02/12,19:08:32,00,05,1, 11.9,1,1, 0.896, 10558.244, 387.197, 52847.262 25/02/12,19:08:32,01,05,1, 11.9,1,1, 0.896, 10558.256, 387.175, 52847.242 25/02/12,19:08:32,02,05,1, 11.9,1,1, 0.896, 10558.253, 387.188, 52847.265 25/02/12,19:08:32,03,05,1, 11.9,1,1, 0.896, 10558.276, 387.162, 52847.279 25/02/12,19:08:32,04,05,1, 11.9,1,1, 0.896, 10558.275, 387.193, 52847.309 25/02/12,19:08:32,05,05,1, 11.9,1,1, 0.896, 10558.275, 387.188, 52847.266 25/02/12,19:08:32,06,05,1, 11.9,1,1, 0.896, 10558.290, 387.195, 52847.288 25/02/12,19:08:32,07,05,1, 11.9,1,1, 0.896, 10558.289, 387.169, 52847.280 25/02/12,19:08:32,08,05,1, 11.9,1,1, 0.896, 10558.294, 387.159, 52847.262 25/02/12,19:08:32,09,05,1, 11.9,1,1, 0.896, 10558.335, 387.162, 52847.276 25/02/12,19:08:32,10,05,1, 11.9,1,1, 0.896, 10558.321, 387.189, 52847.253 25/02/12,19:08:32,11,05,1, 11.9,1,1, 0.896, 10558.326, 387.185, 52847.256 25/02/12,19:08:32,12,05,1, 11.9,1,1, 0.896, 10558.305, 387.172, 52847.266 25/02/12,19:08:32,13,05,1, 11.9,1,1, 0.896, 10558.338, 387.175, 52847.252 25/02/12,19:08:32,14,05,1, 11.9,1,1, 0.896, 10558.351, 387.168, 52847.196 25/02/12,19:08:32,15,05,1, 11.9,1,1, 0.896, 10558.368, 387.157, 52847.212 25/02/12,19:08:32,16,05,1, 11.9,1,1, 0.896, 10558.363, 387.160, 52847.226 25/02/12,19:08:32,17,05,1, 11.9,1,1, 0.896, 10558.356, 387.165, 52847.249 25/02/12,19:08:32,18,05,1, 11.9,1,1, 0.896, 10558.356, 387.192, 52847.265 25/02/12,19:08:32,19,05,1, 11.9,1,1, 0.896, 10558.351, 387.173, 52847.231 25/02/12,19:08:33,00,05,1, 11.9,1,1, 0.894, 10558.344, 387.173, 52847.231 25/02/12,19:08:33,01,05,1, 11.9,1,1, 0.894, 10558.365, 387.178, 52847.277 25/02/12,19:08:33,02,05,1, 11.9,1,1, 0.894, 10558.365, 387.151, 52847.250 25/02/12,19:08:33,03,05,1, 11.9,1,1, 0.894, 10558.396, 387.154, 52847.209 25/02/12,19:08:33,04,05,1, 11.9,1,1, 0.894, 10558.389, 387.157, 52847.207 25/02/12,19:08:33,05,05,1, 11.9,1,1, 0.894, 10558.397, 387.167, 52847.214 25/02/12,19:08:33,06,05,1, 11.9,1,1, 0.894, 10558.401, 387.170, 52847.213 25/02/12,19:08:33,07,05,1, 11.9,1,1, 0.894, 10558.410, 387.192, 52847.205 25/02/12,19:08:33,08,05,1, 11.9,1,1, 0.894, 10558.418, 387.143, 52847.215 25/02/12,19:08:33,09,05,1, 11.9,1,1, 0.894, 10558.439, 387.159, 52847.185 25/02/12,19:08:33,10,05,1, 11.9,1,1, 0.894, 10558.437, 387.147, 52847.185 25/02/12,19:08:33,11,05,1, 11.9,1,1, 0.894, 10558.418, 387.138, 52847.238 25/02/12,19:08:33,12,05,1, 11.9,1,1, 0.894, 10558.443, 387.139, 52847.209 25/02/12,19:08:33,13,05,1, 11.9,1,1, 0.894, 10558.452, 387.140, 52847.237 25/02/12,19:08:33,14,05,1, 11.9,1,1, 0.894, 10558.462, 387.146, 52847.212 25/02/12,19:08:33,15,05,1, 11.9,1,1, 0.894, 10558.456, 387.137, 52847.163 25/02/12,19:08:33,16,05,1, 11.9,1,1, 0.894, 10558.450, 387.127, 52847.186 25/02/12,19:08:33,17,05,1, 11.9,1,1, 0.894, 10558.461, 387.136, 52847.155 25/02/12,19:08:33,18,05,1, 11.9,1,1, 0.894, 10558.460, 387.141, 52847.171 25/02/12,19:08:33,19,05,1, 11.9,1,1, 0.894, 10558.468, 387.120, 52847.196 25/02/12,19:08:34,00,05,1, 11.8,1,1, 0.894, 10558.461, 387.120, 52847.196 25/02/12,19:08:34,01,05,1, 11.8,1,1, 0.894, 10558.503, 387.133, 52847.190 25/02/12,19:08:34,02,05,1, 11.8,1,1, 0.894, 10558.500, 387.096, 52847.130 25/02/12,19:08:34,03,05,1, 11.8,1,1, 0.894, 10558.501, 387.109, 52847.160 25/02/12,19:08:34,04,05,1, 11.8,1,1, 0.894, 10558.517, 387.114, 52847.195 25/02/12,19:08:34,05,05,1, 11.8,1,1, 0.894, 10558.517, 387.100, 52847.180 25/02/12,19:08:34,06,05,1, 11.8,1,1, 0.894, 10558.513, 387.116, 52847.204 25/02/12,19:08:34,07,05,1, 11.8,1,1, 0.894, 10558.515, 387.072, 52847.244 25/02/12,19:08:34,08,05,1, 11.8,1,1, 0.894, 10558.513, 387.083, 52847.160 25/02/12,19:08:34,09,05,1, 11.8,1,1, 0.894, 10558.530, 387.070, 52847.156 25/02/12,19:08:34,10,05,1, 11.8,1,1, 0.894, 10558.538, 387.097, 52847.159 25/02/12,19:08:34,11,05,1, 11.8,1,1, 0.894, 10558.512, 387.058, 52847.127 25/02/12,19:08:34,12,05,1, 11.8,1,1, 0.894, 10558.536, 387.083, 52847.152 25/02/12,19:08:34,13,05,1, 11.8,1,1, 0.894, 10558.564, 387.061, 52847.151 25/02/12,19:08:34,14,05,1, 11.8,1,1, 0.894, 10558.540, 387.057, 52847.061 25/02/12,19:08:34,15,05,1, 11.8,1,1, 0.894, 10558.575, 387.062, 52847.157 25/02/12,19:08:34,16,05,1, 11.8,1,1, 0.894, 10558.569, 387.024, 52847.147 25/02/12,19:08:34,17,05,1, 11.8,1,1, 0.894, 10558.569, 387.041, 52847.076 25/02/12,19:08:34,18,05,1, 11.8,1,1, 0.894, 10558.585, 387.060, 52847.192 25/02/12,19:08:34,19,05,1, 11.8,1,1, 0.894, 10558.587, 387.036, 52847.177 25/02/12,19:08:35,00,05,1, 11.8,1,1, 0.885, 10558.586, 387.036, 52847.177 25/02/12,19:08:35,01,05,1, 11.8,1,1, 0.885, 10558.598, 387.039, 52847.121 25/02/12,19:08:35,02,05,1, 11.8,1,1, 0.885, 10558.587, 387.028, 52847.075 25/02/12,19:08:35,03,05,1, 11.8,1,1, 0.885, 10558.607, 387.032, 52847.097 25/02/12,19:08:35,04,05,1, 11.8,1,1, 0.885, 10558.621, 387.004, 52847.051 25/02/12,19:08:35,05,05,1, 11.8,1,1, 0.885, 10558.617, 387.016, 52847.078 25/02/12,19:08:35,06,05,1, 11.8,1,1, 0.885, 10558.617, 387.008, 52847.054 25/02/12,19:08:35,07,05,1, 11.8,1,1, 0.885, 10558.622, 387.006, 52847.060 25/02/12,19:08:35,08,05,1, 11.8,1,1, 0.885, 10558.630, 386.992, 52847.099 25/02/12,19:08:35,09,05,1, 11.8,1,1, 0.885, 10558.630, 386.992, 52847.031 25/02/12,19:08:35,10,05,1, 11.8,1,1, 0.885, 10558.629, 386.980, 52847.053 25/02/12,19:08:35,11,05,1, 11.8,1,1, 0.885, 10558.656, 386.962, 52847.068 25/02/12,19:08:35,12,05,1, 11.8,1,1, 0.885, 10558.621, 386.968, 52847.102 25/02/12,19:08:35,13,05,1, 11.8,1,1, 0.885, 10558.635, 386.961, 52847.101 25/02/12,19:08:35,14,05,1, 11.8,1,1, 0.885, 10558.641, 386.991, 52847.105 25/02/12,19:08:35,15,05,1, 11.8,1,1, 0.885, 10558.653, 386.936, 52847.075 25/02/12,19:08:35,16,05,1, 11.8,1,1, 0.885, 10558.666, 386.960, 52847.016 25/02/12,19:08:35,17,05,1, 11.8,1,1, 0.885, 10558.655, 386.916, 52847.021 25/02/12,19:08:35,18,05,1, 11.8,1,1, 0.885, 10558.644, 386.924, 52846.997 25/02/12,19:08:35,19,05,1, 11.8,1,1, 0.885, 10558.686, 386.927, 52847.056 25/02/12,19:08:36,00,05,1, 11.9,1,1, 0.888, 10558.678, 386.927, 52847.056 25/02/12,19:08:36,01,05,1, 11.9,1,1, 0.888, 10558.683, 386.923, 52847.007 25/02/12,19:08:36,02,05,1, 11.9,1,1, 0.888, 10558.682, 386.926, 52846.978 25/02/12,19:08:36,03,05,1, 11.9,1,1, 0.888, 10558.674, 386.895, 52846.979 25/02/12,19:08:36,04,05,1, 11.9,1,1, 0.888, 10558.674, 386.884, 52846.992 25/02/12,19:08:36,05,05,1, 11.9,1,1, 0.888, 10558.682, 386.891, 52847.024 25/02/12,19:08:36,06,05,1, 11.9,1,1, 0.888, 10558.718, 386.895, 52847.014 25/02/12,19:08:36,07,05,1, 11.9,1,1, 0.888, 10558.709, 386.887, 52846.996 25/02/12,19:08:36,08,05,1, 11.9,1,1, 0.888, 10558.704, 386.902, 52847.019 25/02/12,19:08:36,09,05,1, 11.9,1,1, 0.888, 10558.714, 386.861, 52847.000 25/02/12,19:08:36,10,05,1, 11.9,1,1, 0.888, 10558.704, 386.859, 52846.974 25/02/12,19:08:36,11,05,1, 11.9,1,1, 0.888, 10558.731, 386.861, 52846.926 25/02/12,19:08:36,12,05,1, 11.9,1,1, 0.888, 10558.739, 386.852, 52846.991 25/02/12,19:08:36,13,05,1, 11.9,1,1, 0.888, 10558.733, 386.874, 52846.974 25/02/12,19:08:36,14,05,1, 11.9,1,1, 0.888, 10558.739, 386.849, 52846.982 25/02/12,19:08:36,15,05,1, 11.9,1,1, 0.888, 10558.747, 386.836, 52846.951 25/02/12,19:08:36,16,05,1, 11.9,1,1, 0.888, 10558.759, 386.847, 52846.907 25/02/12,19:08:36,17,05,1, 11.9,1,1, 0.888, 10558.761, 386.825, 52846.947 25/02/12,19:08:36,18,05,1, 11.9,1,1, 0.888, 10558.757, 386.820, 52846.922 25/02/12,19:08:36,19,05,1, 11.9,1,1, 0.888, 10558.749, 386.820, 52846.932 25/02/12,19:08:37,00,05,1, 11.9,1,1, 0.893, 10558.745, 386.820, 52846.932 25/02/12,19:08:37,01,05,1, 11.9,1,1, 0.893, 10558.755, 386.828, 52846.974 25/02/12,19:08:37,02,05,1, 11.9,1,1, 0.893, 10558.779, 386.827, 52846.934 25/02/12,19:08:37,03,05,1, 11.9,1,1, 0.893, 10558.775, 386.819, 52846.896 25/02/12,19:08:37,04,05,1, 11.9,1,1, 0.893, 10558.775, 386.813, 52846.906 25/02/12,19:08:37,05,05,1, 11.9,1,1, 0.893, 10558.804, 386.785, 52846.918 25/02/12,19:08:37,06,05,1, 11.9,1,1, 0.893, 10558.803, 386.800, 52846.905 25/02/12,19:08:37,07,05,1, 11.9,1,1, 0.893, 10558.806, 386.808, 52846.940 25/02/12,19:08:37,08,05,1, 11.9,1,1, 0.893, 10558.793, 386.792, 52846.921 25/02/12,19:08:37,09,05,1, 11.9,1,1, 0.893, 10558.804, 386.801, 52846.913 25/02/12,19:08:37,10,05,1, 11.9,1,1, 0.893, 10558.788, 386.783, 52846.879 25/02/12,19:08:37,11,05,1, 11.9,1,1, 0.893, 10558.804, 386.777, 52846.912 25/02/12,19:08:37,12,05,1, 11.9,1,1, 0.893, 10558.812, 386.807, 52846.890 25/02/12,19:08:37,13,05,1, 11.9,1,1, 0.893, 10558.815, 386.799, 52846.942 25/02/12,19:08:37,14,05,1, 11.9,1,1, 0.893, 10558.831, 386.810, 52846.901 25/02/12,19:08:37,15,05,1, 11.9,1,1, 0.893, 10558.821, 386.778, 52846.936 25/02/12,19:08:37,16,05,1, 11.9,1,1, 0.893, 10558.830, 386.788, 52846.917 25/02/12,19:08:37,17,05,1, 11.9,1,1, 0.893, 10558.832, 386.782, 52846.890 25/02/12,19:08:37,18,05,1, 11.9,1,1, 0.893, 10558.823, 386.791, 52846.851 25/02/12,19:08:37,19,05,1, 11.9,1,1, 0.893, 10558.830, 386.779, 52846.865 25/02/12,19:08:38,00,05,1, 11.9,1,1, 0.891, 10558.828, 386.779, 52846.865 25/02/12,19:08:38,01,05,1, 11.9,1,1, 0.891, 10558.842, 386.780, 52846.888 25/02/12,19:08:38,02,05,1, 11.9,1,1, 0.891, 10558.840, 386.758, 52846.837 25/02/12,19:08:38,03,05,1, 11.9,1,1, 0.891, 10558.826, 386.771, 52847.059 25/02/12,19:08:38,04,05,1, 11.9,1,1, 0.891, 10558.814, 386.737, 52846.918 25/02/12,19:08:38,05,05,1, 11.9,1,1, 0.891, 10558.853, 386.761, 52846.926 25/02/12,19:08:38,06,05,1, 11.9,1,1, 0.891, 10558.858, 386.777, 52846.911 25/02/12,19:08:38,07,05,1, 11.9,1,1, 0.891, 10558.857, 386.764, 52846.933 25/02/12,19:08:38,08,05,1, 11.9,1,1, 0.891, 10558.877, 386.749, 52846.873 25/02/12,19:08:38,09,05,1, 11.9,1,1, 0.891, 10558.859, 386.753, 52846.863 25/02/12,19:08:38,10,05,1, 11.9,1,1, 0.891, 10558.863, 386.761, 52846.873 25/02/12,19:08:38,11,05,1, 11.9,1,1, 0.891, 10558.866, 386.765, 52846.853 25/02/12,19:08:38,12,05,1, 11.9,1,1, 0.891, 10558.886, 386.743, 52846.854 25/02/12,19:08:38,13,05,1, 11.9,1,1, 0.891, 10558.850, 386.750, 52846.797 25/02/12,19:08:38,14,05,1, 11.9,1,1, 0.891, 10558.886, 386.725, 52846.829 25/02/12,19:08:38,15,05,1, 11.9,1,1, 0.891, 10558.896, 386.726, 52846.812 25/02/12,19:08:38,16,05,1, 11.9,1,1, 0.891, 10558.872, 386.766, 52846.810 25/02/12,19:08:38,17,05,1, 11.9,1,1, 0.891, 10558.882, 386.763, 52846.859 25/02/12,19:08:38,18,05,1, 11.9,1,1, 0.891, 10558.900, 386.764, 52846.881 25/02/12,19:08:38,19,05,1, 11.9,1,1, 0.891, 10558.898, 386.747, 52846.834 25/02/12,19:08:39,00,05,1, 11.9,1,1, 0.894, 10558.895, 386.747, 52846.834 25/02/12,19:08:39,01,05,1, 11.9,1,1, 0.894, 10558.874, 386.745, 52846.826 25/02/12,19:08:39,02,05,1, 11.9,1,1, 0.894, 10558.895, 386.769, 52846.850 25/02/12,19:08:39,03,05,1, 11.9,1,1, 0.894, 10558.916, 386.740, 52846.852 25/02/12,19:08:39,04,05,1, 11.9,1,1, 0.894, 10558.913, 386.742, 52846.807 25/02/12,19:08:39,05,05,1, 11.9,1,1, 0.894, 10558.909, 386.732, 52846.794 25/02/12,19:08:39,06,05,1, 11.9,1,1, 0.894, 10558.897, 386.730, 52846.768 25/02/12,19:08:39,07,05,1, 11.9,1,1, 0.894, 10558.924, 386.733, 52846.762 25/02/12,19:08:39,08,05,1, 11.9,1,1, 0.894, 10558.896, 386.713, 52846.780 25/02/12,19:08:39,09,05,1, 11.9,1,1, 0.894, 10558.920, 386.743, 52846.797 25/02/12,19:08:39,10,05,1, 11.9,1,1, 0.894, 10558.924, 386.739, 52846.744 25/02/12,19:08:39,11,05,1, 11.9,1,1, 0.894, 10558.924, 386.748, 52846.823 25/02/12,19:08:39,12,05,1, 11.9,1,1, 0.894, 10558.933, 386.723, 52846.780 25/02/12,19:08:39,13,05,1, 11.9,1,1, 0.894, 10558.898, 386.751, 52846.774 25/02/12,19:08:39,14,05,1, 11.9,1,1, 0.894, 10558.929, 386.766, 52846.798 25/02/12,19:08:39,15,05,1, 11.9,1,1, 0.894, 10558.918, 386.740, 52846.816 25/02/12,19:08:39,16,05,1, 11.9,1,1, 0.894, 10558.935, 386.748, 52846.821 25/02/12,19:08:39,17,05,1, 11.9,1,1, 0.894, 10558.918, 386.751, 52846.761 25/02/12,19:08:39,18,05,1, 11.9,1,1, 0.894, 10558.928, 386.758, 52846.766 25/02/12,19:08:39,19,05,1, 11.9,1,1, 0.894, 10558.912, 386.783, 52846.765 25/02/12,19:08:40,00,05,1, 11.9,1,1, 0.889, 10558.912, 386.783, 52846.765 25/02/12,19:08:40,01,05,1, 11.9,1,1, 0.889, 10558.919, 386.773, 52846.754 25/02/12,19:08:40,02,05,1, 11.9,1,1, 0.889, 10558.928, 386.762, 52846.764 25/02/12,19:08:40,03,05,1, 11.9,1,1, 0.889, 10558.933, 386.749, 52846.745 25/02/12,19:08:40,04,05,1, 11.9,1,1, 0.889, 10558.937, 386.735, 52846.764 25/02/12,19:08:40,05,05,1, 11.9,1,1, 0.889, 10558.948, 386.769, 52846.768 25/02/12,19:08:40,06,05,1, 11.9,1,1, 0.889, 10558.951, 386.728, 52846.754 25/02/12,19:08:40,07,05,1, 11.9,1,1, 0.889, 10558.928, 386.758, 52846.754 25/02/12,19:08:40,08,05,1, 11.9,1,1, 0.889, 10558.966, 386.741, 52846.824 25/02/12,19:08:40,09,05,1, 11.9,1,1, 0.889, 10558.919, 386.739, 52846.787 25/02/12,19:08:40,10,05,1, 11.9,1,1, 0.889, 10558.930, 386.753, 52846.757 25/02/12,19:08:40,11,05,1, 11.9,1,1, 0.889, 10558.926, 386.754, 52846.724 25/02/12,19:08:40,12,05,1, 11.9,1,1, 0.889, 10558.936, 386.746, 52846.764 25/02/12,19:08:40,13,05,1, 11.9,1,1, 0.889, 10558.935, 386.736, 52846.703 25/02/12,19:08:40,14,05,1, 11.9,1,1, 0.889, 10558.983, 386.737, 52846.675 25/02/12,19:08:40,15,05,1, 11.9,1,1, 0.889, 10558.966, 386.761, 52846.749 25/02/12,19:08:40,16,05,1, 11.9,1,1, 0.889, 10558.951, 386.769, 52846.723 25/02/12,19:08:40,17,05,1, 11.9,1,1, 0.889, 10558.960, 386.762, 52846.757 25/02/12,19:08:40,18,05,1, 11.9,1,1, 0.889, 10558.956, 386.751, 52846.721 25/02/12,19:08:40,19,05,1, 11.9,1,1, 0.889, 10558.958, 386.776, 52846.740 25/02/12,19:08:41,00,05,1, 11.9,1,1, 0.893, 10558.953, 386.776, 52846.740 25/02/12,19:08:41,01,05,1, 11.9,1,1, 0.893, 10558.946, 386.742, 52846.711 25/02/12,19:08:41,02,05,1, 11.9,1,1, 0.893, 10558.950, 386.753, 52846.733 25/02/12,19:08:41,03,05,1, 11.9,1,1, 0.893, 10558.941, 386.763, 52846.711 25/02/12,19:08:41,04,05,1, 11.9,1,1, 0.893, 10558.948, 386.765, 52846.705 25/02/12,19:08:41,05,05,1, 11.9,1,1, 0.893, 10558.957, 386.770, 52846.690 25/02/12,19:08:41,06,05,1, 11.9,1,1, 0.893, 10558.963, 386.758, 52846.661 25/02/12,19:08:41,07,05,1, 11.9,1,1, 0.893, 10558.956, 386.765, 52846.693 25/02/12,19:08:41,08,05,1, 11.9,1,1, 0.893, 10558.937, 386.767, 52846.675 25/02/12,19:08:41,09,05,1, 11.9,1,1, 0.893, 10558.949, 386.762, 52846.681 25/02/12,19:08:41,10,05,1, 11.9,1,1, 0.893, 10558.974, 386.780, 52846.699 25/02/12,19:08:41,11,05,1, 11.9,1,1, 0.893, 10558.981, 386.757, 52846.710 25/02/12,19:08:41,12,05,1, 11.9,1,1, 0.893, 10558.956, 386.773, 52846.684 25/02/12,19:08:41,13,05,1, 11.9,1,1, 0.893, 10558.964, 386.774, 52846.683 25/02/12,19:08:41,14,05,1, 11.9,1,1, 0.893, 10558.976, 386.763, 52846.669 25/02/12,19:08:41,15,05,1, 11.9,1,1, 0.893, 10558.985, 386.780, 52846.702 25/02/12,19:08:41,16,05,1, 11.9,1,1, 0.893, 10558.970, 386.774, 52846.675 25/02/12,19:08:41,17,05,1, 11.9,1,1, 0.893, 10558.971, 386.773, 52846.682 25/02/12,19:08:41,18,05,1, 11.9,1,1, 0.893, 10558.972, 386.777, 52846.657 25/02/12,19:08:41,19,05,1, 11.9,1,1, 0.893, 10558.964, 386.769, 52846.644 25/02/12,19:08:42,00,06,1, 11.9,1,1, 0.890, 10558.962, 386.769, 52846.644 25/02/12,19:08:42,01,06,1, 11.9,1,1, 0.890, 10558.947, 386.772, 52846.619 25/02/12,19:08:42,02,06,1, 11.9,1,1, 0.890, 10558.959, 386.773, 52846.616 25/02/12,19:08:42,03,06,1, 11.9,1,1, 0.890, 10558.946, 386.806, 52846.627 25/02/12,19:08:42,04,06,1, 11.9,1,1, 0.890, 10558.974, 386.776, 52846.681 25/02/12,19:08:42,05,06,1, 11.9,1,1, 0.890, 10558.962, 386.791, 52846.649 25/02/12,19:08:42,06,06,1, 11.9,1,1, 0.890, 10558.960, 386.787, 52846.676 25/02/12,19:08:42,07,06,1, 11.9,1,1, 0.890, 10558.944, 386.794, 52846.617 25/02/12,19:08:42,08,06,1, 11.9,1,1, 0.890, 10558.974, 386.784, 52846.631 25/02/12,19:08:42,09,06,1, 11.9,1,1, 0.890, 10558.989, 386.764, 52846.666 25/02/12,19:08:42,10,06,1, 11.9,1,1, 0.890, 10558.958, 386.791, 52846.633 25/02/12,19:08:42,11,06,1, 11.9,1,1, 0.890, 10558.992, 386.800, 52846.633 25/02/12,19:08:42,12,06,1, 11.9,1,1, 0.890, 10558.969, 386.814, 52846.619 25/02/12,19:08:42,13,06,1, 11.9,1,1, 0.890, 10558.936, 386.815, 52846.615 25/02/12,19:08:42,14,06,1, 11.9,1,1, 0.890, 10558.982, 386.768, 52846.403 25/02/12,19:08:42,15,06,1, 11.9,1,1, 0.890, 10559.001, 386.767, 52846.574 25/02/12,19:08:42,16,06,1, 11.9,1,1, 0.890, 10558.999, 386.779, 52846.606 25/02/12,19:08:42,17,06,1, 11.9,1,1, 0.890, 10558.971, 386.786, 52846.607 25/02/12,19:08:42,18,06,1, 11.9,1,1, 0.890, 10558.949, 386.801, 52846.599 25/02/12,19:08:42,19,06,1, 11.9,1,1, 0.890, 10558.977, 386.786, 52846.646 25/02/12,19:08:43,00,05,1, 12.0,1,1, 0.894, 10558.970, 386.786, 52846.646 25/02/12,19:08:43,01,05,1, 12.0,1,1, 0.894, 10558.976, 386.825, 52846.593 25/02/12,19:08:43,02,05,1, 12.0,1,1, 0.894, 10558.945, 386.783, 52846.557 25/02/12,19:08:43,03,05,1, 12.0,1,1, 0.894, 10558.980, 386.790, 52846.571 25/02/12,19:08:43,04,05,1, 12.0,1,1, 0.894, 10558.955, 386.807, 52846.602 25/02/12,19:08:43,05,05,1, 12.0,1,1, 0.894, 10558.959, 386.794, 52846.578 25/02/12,19:08:43,06,05,1, 12.0,1,1, 0.894, 10558.960, 386.775, 52846.580 25/02/12,19:08:43,07,05,1, 12.0,1,1, 0.894, 10558.978, 386.790, 52846.499 25/02/12,19:08:43,08,05,1, 12.0,1,1, 0.894, 10558.956, 386.772, 52846.512 25/02/12,19:08:43,09,05,1, 12.0,1,1, 0.894, 10558.951, 386.773, 52846.502 25/02/12,19:08:43,10,05,1, 12.0,1,1, 0.894, 10558.986, 386.807, 52846.567 25/02/12,19:08:43,11,05,1, 12.0,1,1, 0.894, 10558.951, 386.804, 52846.590 25/02/12,19:08:43,12,05,1, 12.0,1,1, 0.894, 10558.960, 386.808, 52846.564 25/02/12,19:08:43,13,05,1, 12.0,1,1, 0.894, 10558.968, 386.784, 52846.624 25/02/12,19:08:43,14,05,1, 12.0,1,1, 0.894, 10558.974, 386.790, 52846.538 25/02/12,19:08:43,15,05,1, 12.0,1,1, 0.894, 10558.950, 386.794, 52846.527 25/02/12,19:08:43,16,05,1, 12.0,1,1, 0.894, 10558.970, 386.783, 52846.573 25/02/12,19:08:43,17,05,1, 12.0,1,1, 0.894, 10558.955, 386.781, 52846.552 25/02/12,19:08:43,18,05,1, 12.0,1,1, 0.894, 10558.989, 386.779, 52846.561 25/02/12,19:08:43,19,05,1, 12.0,1,1, 0.894, 10558.966, 386.806, 52846.551 25/02/12,19:08:44,00,06,1, 11.9,1,1, 0.886, 10558.962, 386.806, 52846.551 25/02/12,19:08:44,01,06,1, 11.9,1,1, 0.886, 10558.972, 386.795, 52846.489 25/02/12,19:08:44,02,06,1, 11.9,1,1, 0.886, 10558.962, 386.800, 52846.497 25/02/12,19:08:44,03,06,1, 11.9,1,1, 0.886, 10558.979, 386.790, 52846.529 25/02/12,19:08:44,04,06,1, 11.9,1,1, 0.886, 10558.952, 386.778, 52846.502 25/02/12,19:08:44,05,06,1, 11.9,1,1, 0.886, 10558.967, 386.792, 52846.528 25/02/12,19:08:44,06,06,1, 11.9,1,1, 0.886, 10558.977, 386.783, 52846.530 25/02/12,19:08:44,07,06,1, 11.9,1,1, 0.886, 10558.952, 386.749, 52846.517 25/02/12,19:08:44,08,06,1, 11.9,1,1, 0.886, 10558.959, 386.786, 52846.509 25/02/12,19:08:44,09,06,1, 11.9,1,1, 0.886, 10558.964, 386.788, 52846.510 25/02/12,19:08:44,10,06,1, 11.9,1,1, 0.886, 10558.948, 386.787, 52846.481 25/02/12,19:08:44,11,06,1, 11.9,1,1, 0.886, 10558.964, 386.794, 52846.510 25/02/12,19:08:44,12,06,1, 11.9,1,1, 0.886, 10558.949, 386.786, 52846.469 25/02/12,19:08:44,13,06,1, 11.9,1,1, 0.886, 10558.938, 386.782, 52846.498 25/02/12,19:08:44,14,06,1, 11.9,1,1, 0.886, 10558.977, 386.780, 52846.451 25/02/12,19:08:44,15,06,1, 11.9,1,1, 0.886, 10558.950, 386.777, 52846.416 25/02/12,19:08:44,16,06,1, 11.9,1,1, 0.886, 10558.939, 386.780, 52846.460 25/02/12,19:08:44,17,06,1, 11.9,1,1, 0.886, 10558.943, 386.788, 52846.442 25/02/12,19:08:44,18,06,1, 11.9,1,1, 0.886, 10558.944, 386.764, 52846.471 25/02/12,19:08:44,19,06,1, 11.9,1,1, 0.886, 10558.953, 386.777, 52846.471 25/02/12,19:08:45,00,05,1, 11.9,1,1, 0.892, 10558.945, 386.777, 52846.471 25/02/12,19:08:45,01,05,1, 11.9,1,1, 0.892, 10558.972, 386.768, 52846.458 25/02/12,19:08:45,02,05,1, 11.9,1,1, 0.892, 10558.950, 386.777, 52846.450 25/02/12,19:08:45,03,05,1, 11.9,1,1, 0.892, 10558.954, 386.772, 52846.435 25/02/12,19:08:45,04,05,1, 11.9,1,1, 0.892, 10558.948, 386.771, 52846.459 25/02/12,19:08:45,05,05,1, 11.9,1,1, 0.892, 10558.945, 386.782, 52846.329 25/02/12,19:08:45,06,05,1, 11.9,1,1, 0.892, 10558.939, 386.785, 52846.466 25/02/12,19:08:45,07,05,1, 11.9,1,1, 0.892, 10558.949, 386.791, 52846.438 25/02/12,19:08:45,08,05,1, 11.9,1,1, 0.892, 10558.939, 386.793, 52846.373 25/02/12,19:08:45,09,05,1, 11.9,1,1, 0.892, 10558.949, 386.782, 52846.381 25/02/12,19:08:45,10,05,1, 11.9,1,1, 0.892, 10558.942, 386.773, 52846.399 25/02/12,19:08:45,11,05,1, 11.9,1,1, 0.892, 10558.924, 386.775, 52846.393 25/02/12,19:08:45,12,05,1, 11.9,1,1, 0.892, 10558.951, 386.783, 52846.452 25/02/12,19:08:45,13,05,1, 11.9,1,1, 0.892, 10558.933, 386.781, 52846.472 25/02/12,19:08:45,14,05,1, 11.9,1,1, 0.892, 10558.952, 386.778, 52846.390 25/02/12,19:08:45,15,05,1, 11.9,1,1, 0.892, 10558.934, 386.769, 52846.467 25/02/12,19:08:45,16,05,1, 11.9,1,1, 0.892, 10558.945, 386.782, 52846.369 25/02/12,19:08:45,17,05,1, 11.9,1,1, 0.892, 10558.954, 386.790, 52846.448 25/02/12,19:08:45,18,05,1, 11.9,1,1, 0.892, 10558.956, 386.802, 52846.480 25/02/12,19:08:45,19,05,1, 11.9,1,1, 0.892, 10558.947, 386.784, 52846.366 25/02/12,19:08:46,00,05,1, 11.9,1,1, 0.891, 10558.945, 386.784, 52846.366 25/02/12,19:08:46,01,05,1, 11.9,1,1, 0.891, 10558.946, 386.776, 52846.434 25/02/12,19:08:46,02,05,1, 11.9,1,1, 0.891, 10558.941, 386.779, 52846.302 25/02/12,19:08:46,03,05,1, 11.9,1,1, 0.891, 10558.948, 386.773, 52846.406 25/02/12,19:08:46,04,05,1, 11.9,1,1, 0.891, 10558.959, 386.764, 52846.399 25/02/12,19:08:46,05,05,1, 11.9,1,1, 0.891, 10558.938, 386.767, 52846.409 25/02/12,19:08:46,06,05,1, 11.9,1,1, 0.891, 10558.951, 386.782, 52846.374 25/02/12,19:08:46,07,05,1, 11.9,1,1, 0.891, 10558.963, 386.766, 52846.388 25/02/12,19:08:46,08,05,1, 11.9,1,1, 0.891, 10558.969, 386.785, 52846.359 25/02/12,19:08:46,09,05,1, 11.9,1,1, 0.891, 10558.977, 386.758, 52846.340 25/02/12,19:08:46,10,05,1, 11.9,1,1, 0.891, 10558.966, 386.780, 52846.317 25/02/12,19:08:46,11,05,1, 11.9,1,1, 0.891, 10558.944, 386.798, 52846.349 25/02/12,19:08:46,12,05,1, 11.9,1,1, 0.891, 10558.959, 386.797, 52846.330 25/02/12,19:08:46,13,05,1, 11.9,1,1, 0.891, 10558.958, 386.790, 52846.336 25/02/12,19:08:46,14,05,1, 11.9,1,1, 0.891, 10558.960, 386.772, 52846.302 25/02/12,19:08:46,15,05,1, 11.9,1,1, 0.891, 10558.949, 386.791, 52846.342 25/02/12,19:08:46,16,05,1, 11.9,1,1, 0.891, 10558.953, 386.807, 52846.320 25/02/12,19:08:46,17,05,1, 11.9,1,1, 0.891, 10558.967, 386.792, 52846.292 25/02/12,19:08:46,18,05,1, 11.9,1,1, 0.891, 10558.959, 386.756, 52846.328 25/02/12,19:08:46,19,05,1, 11.9,1,1, 0.891, 10558.944, 386.762, 52846.344 25/02/12,19:08:47,00,06,1, 12.0,1,1, 0.892, 10558.937, 386.762, 52846.344 25/02/12,19:08:47,01,06,1, 12.0,1,1, 0.892, 10558.951, 386.771, 52846.344 25/02/12,19:08:47,02,06,1, 12.0,1,1, 0.892, 10558.973, 386.760, 52846.366 25/02/12,19:08:47,03,06,1, 12.0,1,1, 0.892, 10558.980, 386.771, 52846.323 25/02/12,19:08:47,04,06,1, 12.0,1,1, 0.892, 10558.987, 386.796, 52846.299 25/02/12,19:08:47,05,06,1, 12.0,1,1, 0.892, 10558.961, 386.794, 52846.352 25/02/12,19:08:47,06,06,1, 12.0,1,1, 0.892, 10558.943, 386.775, 52846.276 25/02/12,19:08:47,07,06,1, 12.0,1,1, 0.892, 10558.966, 386.769, 52846.315 25/02/12,19:08:47,08,06,1, 12.0,1,1, 0.892, 10558.943, 386.777, 52846.329 25/02/12,19:08:47,09,06,1, 12.0,1,1, 0.892, 10558.962, 386.790, 52846.308 25/02/12,19:08:47,10,06,1, 12.0,1,1, 0.892, 10558.960, 386.773, 52846.272 25/02/12,19:08:47,11,06,1, 12.0,1,1, 0.892, 10558.981, 386.769, 52846.278 25/02/12,19:08:47,12,06,1, 12.0,1,1, 0.892, 10558.975, 386.769, 52846.311 25/02/12,19:08:47,13,06,1, 12.0,1,1, 0.892, 10558.973, 386.773, 52846.303 25/02/12,19:08:47,14,06,1, 12.0,1,1, 0.892, 10558.967, 386.763, 52846.249 25/02/12,19:08:47,15,06,1, 12.0,1,1, 0.892, 10558.988, 386.754, 52846.307 25/02/12,19:08:47,16,06,1, 12.0,1,1, 0.892, 10558.976, 386.766, 52846.283 25/02/12,19:08:47,17,06,1, 12.0,1,1, 0.892, 10558.976, 386.774, 52846.294 25/02/12,19:08:47,18,06,1, 12.0,1,1, 0.892, 10558.985, 386.762, 52846.275 25/02/12,19:08:47,19,06,1, 12.0,1,1, 0.892, 10558.996, 386.764, 52846.267 25/02/12,19:08:48,00,06,1, 12.0,1,1, 0.885, 10558.995, 386.764, 52846.267 25/02/12,19:08:48,01,06,1, 12.0,1,1, 0.885, 10558.999, 386.772, 52846.282 25/02/12,19:08:48,02,06,1, 12.0,1,1, 0.885, 10558.985, 386.746, 52846.261 25/02/12,19:08:48,03,06,1, 12.0,1,1, 0.885, 10558.981, 386.765, 52846.263 25/02/12,19:08:48,04,06,1, 12.0,1,1, 0.885, 10558.985, 386.761, 52846.233 25/02/12,19:08:48,05,06,1, 12.0,1,1, 0.885, 10559.009, 386.752, 52846.279 25/02/12,19:08:48,06,06,1, 12.0,1,1, 0.885, 10558.989, 386.745, 52846.293 25/02/12,19:08:48,07,06,1, 12.0,1,1, 0.885, 10559.018, 386.752, 52846.283 25/02/12,19:08:48,08,06,1, 12.0,1,1, 0.885, 10558.982, 386.778, 52846.327 25/02/12,19:08:48,09,06,1, 12.0,1,1, 0.885, 10558.990, 386.765, 52846.262 25/02/12,19:08:48,10,06,1, 12.0,1,1, 0.885, 10559.014, 386.744, 52846.276 25/02/12,19:08:48,11,06,1, 12.0,1,1, 0.885, 10559.003, 386.770, 52846.264 25/02/12,19:08:48,12,06,1, 12.0,1,1, 0.885, 10559.030, 386.768, 52846.208 25/02/12,19:08:48,13,06,1, 12.0,1,1, 0.885, 10559.005, 386.767, 52846.254 25/02/12,19:08:48,14,06,1, 12.0,1,1, 0.885, 10559.023, 386.771, 52846.253 25/02/12,19:08:48,15,06,1, 12.0,1,1, 0.885, 10559.031, 386.767, 52846.226 25/02/12,19:08:48,16,06,1, 12.0,1,1, 0.885, 10559.004, 386.764, 52846.205 25/02/12,19:08:48,17,06,1, 12.0,1,1, 0.885, 10559.042, 386.775, 52846.222 25/02/12,19:08:48,18,06,1, 12.0,1,1, 0.885, 10559.029, 386.753, 52846.221 25/02/12,19:08:48,19,06,1, 12.0,1,1, 0.885, 10559.026, 386.764, 52846.209 25/02/12,19:08:49,00,06,1, 11.9,1,1, 0.886, 10559.020, 386.764, 52846.209 25/02/12,19:08:49,01,06,1, 11.9,1,1, 0.886, 10559.017, 386.772, 52846.242 25/02/12,19:08:49,02,06,1, 11.9,1,1, 0.886, 10559.032, 386.759, 52846.235 25/02/12,19:08:49,03,06,1, 11.9,1,1, 0.886, 10559.025, 386.771, 52846.221 25/02/12,19:08:49,04,06,1, 11.9,1,1, 0.886, 10559.042, 386.755, 52846.221 25/02/12,19:08:49,05,06,1, 11.9,1,1, 0.886, 10559.020, 386.774, 52846.157 25/02/12,19:08:49,06,06,1, 11.9,1,1, 0.886, 10559.037, 386.754, 52846.162 25/02/12,19:08:49,07,06,1, 11.9,1,1, 0.886, 10559.054, 386.755, 52846.178 25/02/12,19:08:49,08,06,1, 11.9,1,1, 0.886, 10559.025, 386.794, 52846.174 25/02/12,19:08:49,09,06,1, 11.9,1,1, 0.886, 10559.032, 386.757, 52846.150 25/02/12,19:08:49,10,06,1, 11.9,1,1, 0.886, 10559.058, 386.761, 52846.152 25/02/12,19:08:49,11,06,1, 11.9,1,1, 0.886, 10559.056, 386.779, 52846.151 25/02/12,19:08:49,12,06,1, 11.9,1,1, 0.886, 10559.048, 386.781, 52846.180 25/02/12,19:08:49,13,06,1, 11.9,1,1, 0.886, 10559.058, 386.795, 52846.159 25/02/12,19:08:49,14,06,1, 11.9,1,1, 0.886, 10559.066, 386.775, 52846.175 25/02/12,19:08:49,15,06,1, 11.9,1,1, 0.886, 10559.061, 386.786, 52846.204 25/02/12,19:08:49,16,06,1, 11.9,1,1, 0.886, 10559.069, 386.801, 52846.164 25/02/12,19:08:49,17,06,1, 11.9,1,1, 0.886, 10559.057, 386.768, 52846.149 25/02/12,19:08:49,18,06,1, 11.9,1,1, 0.886, 10559.070, 386.800, 52846.139 25/02/12,19:08:49,19,06,1, 11.9,1,1, 0.886, 10559.073, 386.810, 52846.157 25/02/12,19:08:50,00,05,1, 12.0,1,1, 0.894, 10559.070, 386.810, 52846.157 25/02/12,19:08:50,01,05,1, 12.0,1,1, 0.894, 10559.118, 386.779, 52846.134 25/02/12,19:08:50,02,05,1, 12.0,1,1, 0.894, 10559.095, 386.790, 52846.112 25/02/12,19:08:50,03,05,1, 12.0,1,1, 0.894, 10559.084, 386.799, 52846.167 25/02/12,19:08:50,04,05,1, 12.0,1,1, 0.894, 10559.079, 386.811, 52846.125 25/02/12,19:08:50,05,05,1, 12.0,1,1, 0.894, 10559.101, 386.810, 52846.144 25/02/12,19:08:50,06,05,1, 12.0,1,1, 0.894, 10559.098, 386.799, 52846.121 25/02/12,19:08:50,07,05,1, 12.0,1,1, 0.894, 10559.093, 386.813, 52846.184 25/02/12,19:08:50,08,05,1, 12.0,1,1, 0.894, 10559.097, 386.807, 52846.162 25/02/12,19:08:50,09,05,1, 12.0,1,1, 0.894, 10559.117, 386.833, 52846.187 25/02/12,19:08:50,10,05,1, 12.0,1,1, 0.894, 10559.129, 386.826, 52846.158 25/02/12,19:08:50,11,05,1, 12.0,1,1, 0.894, 10559.129, 386.799, 52846.137 25/02/12,19:08:50,12,05,1, 12.0,1,1, 0.894, 10559.118, 386.819, 52846.116 25/02/12,19:08:50,13,05,1, 12.0,1,1, 0.894, 10559.109, 386.836, 52846.117 25/02/12,19:08:50,14,05,1, 12.0,1,1, 0.894, 10559.098, 386.829, 52846.121 25/02/12,19:08:50,15,05,1, 12.0,1,1, 0.894, 10559.132, 386.828, 52846.095 25/02/12,19:08:50,16,05,1, 12.0,1,1, 0.894, 10559.124, 386.841, 52846.110 25/02/12,19:08:50,17,05,1, 12.0,1,1, 0.894, 10559.133, 386.840, 52846.081 25/02/12,19:08:50,18,05,1, 12.0,1,1, 0.894, 10559.122, 386.815, 52846.100 25/02/12,19:08:50,19,05,1, 12.0,1,1, 0.894, 10559.118, 386.838, 52846.120 25/02/12,19:08:51,00,06,1, 12.0,1,1, 0.886, 10559.112, 386.838, 52846.120 25/02/12,19:08:51,01,06,1, 12.0,1,1, 0.886, 10559.115, 386.843, 52846.151 25/02/12,19:08:51,02,06,1, 12.0,1,1, 0.886, 10559.139, 386.842, 52846.156 25/02/12,19:08:51,03,06,1, 12.0,1,1, 0.886, 10559.129, 386.840, 52846.171 25/02/12,19:08:51,04,06,1, 12.0,1,1, 0.886, 10559.127, 386.836, 52846.097 25/02/12,19:08:51,05,06,1, 12.0,1,1, 0.886, 10559.143, 386.848, 52846.090 25/02/12,19:08:51,06,06,1, 12.0,1,1, 0.886, 10559.153, 386.822, 52846.064 25/02/12,19:08:51,07,06,1, 12.0,1,1, 0.886, 10559.159, 386.835, 52846.076 25/02/12,19:08:51,08,06,1, 12.0,1,1, 0.886, 10559.168, 386.851, 52846.097 25/02/12,19:08:51,09,06,1, 12.0,1,1, 0.886, 10559.168, 386.847, 52846.097 25/02/12,19:08:51,10,06,1, 12.0,1,1, 0.886, 10559.179, 386.870, 52846.095 25/02/12,19:08:51,11,06,1, 12.0,1,1, 0.886, 10559.176, 386.853, 52846.091 25/02/12,19:08:51,12,06,1, 12.0,1,1, 0.886, 10559.195, 386.896, 52846.070 25/02/12,19:08:51,13,06,1, 12.0,1,1, 0.886, 10559.184, 386.869, 52846.097 25/02/12,19:08:51,14,06,1, 12.0,1,1, 0.886, 10559.186, 386.869, 52846.119 25/02/12,19:08:51,15,06,1, 12.0,1,1, 0.886, 10559.198, 386.884, 52846.137 25/02/12,19:08:51,16,06,1, 12.0,1,1, 0.886, 10559.201, 386.885, 52846.138 25/02/12,19:08:51,17,06,1, 12.0,1,1, 0.886, 10559.185, 386.901, 52846.107 25/02/12,19:08:51,18,06,1, 12.0,1,1, 0.886, 10559.182, 386.913, 52846.115 25/02/12,19:08:51,19,06,1, 12.0,1,1, 0.886, 10559.233, 386.890, 52846.034 25/02/12,19:08:52,00,06,1, 11.9,1,1, 0.884, 10559.229, 386.890, 52846.034 25/02/12,19:08:52,01,06,1, 11.9,1,1, 0.884, 10559.242, 386.903, 52846.060 25/02/12,19:08:52,02,06,1, 11.9,1,1, 0.884, 10559.237, 386.882, 52846.079 25/02/12,19:08:52,03,06,1, 11.9,1,1, 0.884, 10559.225, 386.896, 52846.063 25/02/12,19:08:52,04,06,1, 11.9,1,1, 0.884, 10559.237, 386.892, 52846.039 25/02/12,19:08:52,05,06,1, 11.9,1,1, 0.884, 10559.230, 386.907, 52846.035 25/02/12,19:08:52,06,06,1, 11.9,1,1, 0.884, 10559.230, 386.907, 52846.021 25/02/12,19:08:52,07,06,1, 11.9,1,1, 0.884, 10559.250, 386.901, 52846.052 25/02/12,19:08:52,08,06,1, 11.9,1,1, 0.884, 10559.252, 386.911, 52846.092 25/02/12,19:08:52,09,06,1, 11.9,1,1, 0.884, 10559.249, 386.936, 52846.093 25/02/12,19:08:52,10,06,1, 11.9,1,1, 0.884, 10559.249, 386.920, 52846.102 25/02/12,19:08:52,11,06,1, 11.9,1,1, 0.884, 10559.262, 386.929, 52846.103 25/02/12,19:08:52,12,06,1, 11.9,1,1, 0.884, 10559.293, 386.928, 52846.037 25/02/12,19:08:52,13,06,1, 11.9,1,1, 0.884, 10559.283, 386.932, 52846.079 25/02/12,19:08:52,14,06,1, 11.9,1,1, 0.884, 10559.271, 386.928, 52846.020 25/02/12,19:08:52,15,06,1, 11.9,1,1, 0.884, 10559.289, 386.947, 52846.041 25/02/12,19:08:52,16,06,1, 11.9,1,1, 0.884, 10559.266, 386.932, 52846.028 25/02/12,19:08:52,17,06,1, 11.9,1,1, 0.884, 10559.299, 386.969, 52846.153 25/02/12,19:08:52,18,06,1, 11.9,1,1, 0.884, 10559.281, 386.924, 52845.997 25/02/12,19:08:52,19,06,1, 11.9,1,1, 0.884, 10559.306, 386.949, 52846.069 25/02/12,19:08:53,00,06,1, 11.9,1,1, 0.888, 10559.304, 386.949, 52846.069 25/02/12,19:08:53,01,06,1, 11.9,1,1, 0.888, 10559.311, 386.987, 52846.086 25/02/12,19:08:53,02,06,1, 11.9,1,1, 0.888, 10559.322, 386.965, 52846.105 25/02/12,19:08:53,03,06,1, 11.9,1,1, 0.888, 10559.306, 386.958, 52846.105 25/02/12,19:08:53,04,06,1, 11.9,1,1, 0.888, 10559.332, 386.962, 52846.093 25/02/12,19:08:53,05,06,1, 11.9,1,1, 0.888, 10559.336, 386.976, 52846.076 25/02/12,19:08:53,06,06,1, 11.9,1,1, 0.888, 10559.322, 386.980, 52846.036 25/02/12,19:08:53,07,06,1, 11.9,1,1, 0.888, 10559.325, 386.977, 52846.018 25/02/12,19:08:53,08,06,1, 11.9,1,1, 0.888, 10559.338, 386.986, 52846.032 25/02/12,19:08:53,09,06,1, 11.9,1,1, 0.888, 10559.327, 387.003, 52846.055 25/02/12,19:08:53,10,06,1, 11.9,1,1, 0.888, 10559.351, 387.015, 52846.051 25/02/12,19:08:53,11,06,1, 11.9,1,1, 0.888, 10559.369, 387.009, 52846.020 25/02/12,19:08:53,12,06,1, 11.9,1,1, 0.888, 10559.362, 387.008, 52846.036 25/02/12,19:08:53,13,06,1, 11.9,1,1, 0.888, 10559.361, 387.021, 52846.073 25/02/12,19:08:53,14,06,1, 11.9,1,1, 0.888, 10559.366, 387.010, 52846.033 25/02/12,19:08:53,15,06,1, 11.9,1,1, 0.888, 10559.347, 387.014, 52846.033 25/02/12,19:08:53,16,06,1, 11.9,1,1, 0.888, 10559.372, 387.030, 52846.070 25/02/12,19:08:53,17,06,1, 11.9,1,1, 0.888, 10559.324, 387.033, 52846.053 25/02/12,19:08:53,18,06,1, 11.9,1,1, 0.888, 10559.362, 387.023, 52846.059 25/02/12,19:08:53,19,06,1, 11.9,1,1, 0.888, 10559.335, 387.010, 52846.020 25/02/12,19:08:54,00,06,1, 11.9,1,1, 0.888, 10559.329, 387.010, 52846.020 25/02/12,19:08:54,01,06,1, 11.9,1,1, 0.888, 10559.381, 387.043, 52846.011 25/02/12,19:08:54,02,06,1, 11.9,1,1, 0.888, 10559.399, 387.022, 52845.996 25/02/12,19:08:54,03,06,1, 11.9,1,1, 0.888, 10559.384, 387.041, 52845.996 25/02/12,19:08:54,04,06,1, 11.9,1,1, 0.888, 10559.404, 387.052, 52846.023 25/02/12,19:08:54,05,06,1, 11.9,1,1, 0.888, 10559.399, 387.052, 52846.044 25/02/12,19:08:54,06,06,1, 11.9,1,1, 0.888, 10559.397, 387.043, 52846.015 25/02/12,19:08:54,07,06,1, 11.9,1,1, 0.888, 10559.380, 387.071, 52846.040 25/02/12,19:08:54,08,06,1, 11.9,1,1, 0.888, 10559.429, 387.070, 52846.030 25/02/12,19:08:54,09,06,1, 11.9,1,1, 0.888, 10559.414, 387.099, 52846.060 25/02/12,19:08:54,10,06,1, 11.9,1,1, 0.888, 10559.409, 387.085, 52846.020 25/02/12,19:08:54,11,06,1, 11.9,1,1, 0.888, 10559.414, 387.095, 52846.038 25/02/12,19:08:54,12,06,1, 11.9,1,1, 0.888, 10559.420, 387.072, 52846.014 25/02/12,19:08:54,13,06,1, 11.9,1,1, 0.888, 10559.430, 387.079, 52845.974 25/02/12,19:08:54,14,06,1, 11.9,1,1, 0.888, 10559.436, 387.074, 52845.996 25/02/12,19:08:54,15,06,1, 11.9,1,1, 0.888, 10559.437, 387.091, 52845.923 25/02/12,19:08:54,16,06,1, 11.9,1,1, 0.888, 10559.448, 387.098, 52845.987 25/02/12,19:08:54,17,06,1, 11.9,1,1, 0.888, 10559.457, 387.108, 52846.099 25/02/12,19:08:54,18,06,1, 11.9,1,1, 0.888, 10559.463, 387.106, 52845.987 25/02/12,19:08:54,19,06,1, 11.9,1,1, 0.888, 10559.471, 387.115, 52845.992 25/02/12,19:08:55,00,05,1, 11.9,1,1, 0.892, 10559.471, 387.115, 52845.992 25/02/12,19:08:55,01,05,1, 11.9,1,1, 0.892, 10559.462, 387.128, 52845.977 25/02/12,19:08:55,02,05,1, 11.9,1,1, 0.892, 10559.456, 387.110, 52845.989 25/02/12,19:08:55,03,05,1, 11.9,1,1, 0.892, 10559.473, 387.143, 52846.008 25/02/12,19:08:55,04,05,1, 11.9,1,1, 0.892, 10559.446, 387.124, 52846.031 25/02/12,19:08:55,05,05,1, 11.9,1,1, 0.892, 10559.462, 387.145, 52846.025 25/02/12,19:08:55,06,05,1, 11.9,1,1, 0.892, 10559.480, 387.137, 52845.984 25/02/12,19:08:55,07,05,1, 11.9,1,1, 0.892, 10559.486, 387.119, 52845.930 25/02/12,19:08:55,08,05,1, 11.9,1,1, 0.892, 10559.503, 387.148, 52845.960 25/02/12,19:08:55,09,05,1, 11.9,1,1, 0.892, 10559.490, 387.168, 52845.978 25/02/12,19:08:55,10,05,1, 11.9,1,1, 0.892, 10559.512, 387.159, 52845.963 25/02/12,19:08:55,11,05,1, 11.9,1,1, 0.892, 10559.466, 387.156, 52845.943 25/02/12,19:08:55,12,05,1, 11.9,1,1, 0.892, 10559.484, 387.158, 52845.983 25/02/12,19:08:55,13,05,1, 11.9,1,1, 0.892, 10559.495, 387.150, 52845.984 25/02/12,19:08:55,14,05,1, 11.9,1,1, 0.892, 10559.487, 387.148, 52845.985 25/02/12,19:08:55,15,05,1, 11.9,1,1, 0.892, 10559.492, 387.165, 52845.936 25/02/12,19:08:55,16,05,1, 11.9,1,1, 0.892, 10559.487, 387.169, 52845.942 25/02/12,19:08:55,17,05,1, 11.9,1,1, 0.892, 10559.499, 387.184, 52846.011 25/02/12,19:08:55,18,05,1, 11.9,1,1, 0.892, 10559.494, 387.158, 52845.995 25/02/12,19:08:55,19,05,1, 11.9,1,1, 0.892, 10559.507, 387.178, 52845.953 25/02/12,19:08:56,00,06,1, 11.9,1,1, 0.893, 10559.504, 387.178, 52845.953 25/02/12,19:08:56,01,06,1, 11.9,1,1, 0.893, 10559.527, 387.162, 52845.895 25/02/12,19:08:56,02,06,1, 11.9,1,1, 0.893, 10559.528, 387.162, 52845.864 25/02/12,19:08:56,03,06,1, 11.9,1,1, 0.893, 10559.523, 387.175, 52845.950 25/02/12,19:08:56,04,06,1, 11.9,1,1, 0.893, 10559.507, 387.175, 52845.929 25/02/12,19:08:56,05,06,1, 11.9,1,1, 0.893, 10559.531, 387.195, 52845.980 25/02/12,19:08:56,06,06,1, 11.9,1,1, 0.893, 10559.519, 387.210, 52845.952 25/02/12,19:08:56,07,06,1, 11.9,1,1, 0.893, 10559.515, 387.192, 52845.954 25/02/12,19:08:56,08,06,1, 11.9,1,1, 0.893, 10559.531, 387.190, 52845.950 25/02/12,19:08:56,09,06,1, 11.9,1,1, 0.893, 10559.534, 387.216, 52845.969 25/02/12,19:08:56,10,06,1, 11.9,1,1, 0.893, 10559.549, 387.205, 52845.952 25/02/12,19:08:56,11,06,1, 11.9,1,1, 0.893, 10559.547, 387.201, 52846.018 25/02/12,19:08:56,12,06,1, 11.9,1,1, 0.893, 10559.548, 387.235, 52845.937 25/02/12,19:08:56,13,06,1, 11.9,1,1, 0.893, 10559.534, 387.232, 52845.933 25/02/12,19:08:56,14,06,1, 11.9,1,1, 0.893, 10559.549, 387.233, 52845.916 25/02/12,19:08:56,15,06,1, 11.9,1,1, 0.893, 10559.542, 387.249, 52845.903 25/02/12,19:08:56,16,06,1, 11.9,1,1, 0.893, 10559.563, 387.234, 52845.897 25/02/12,19:08:56,17,06,1, 11.9,1,1, 0.893, 10559.575, 387.229, 52845.927 25/02/12,19:08:56,18,06,1, 11.9,1,1, 0.893, 10559.570, 387.260, 52845.929 25/02/12,19:08:56,19,06,1, 11.9,1,1, 0.893, 10559.567, 387.243, 52845.911 25/02/12,19:08:57,00,05,1, 11.9,1,1, 0.891, 10559.562, 387.243, 52845.911 25/02/12,19:08:57,01,05,1, 11.9,1,1, 0.891, 10559.578, 387.268, 52845.993 25/02/12,19:08:57,02,05,1, 11.9,1,1, 0.891, 10559.554, 387.258, 52845.982 25/02/12,19:08:57,03,05,1, 11.9,1,1, 0.891, 10559.567, 387.277, 52846.024 25/02/12,19:08:57,04,05,1, 11.9,1,1, 0.891, 10559.586, 387.255, 52845.933 25/02/12,19:08:57,05,05,1, 11.9,1,1, 0.891, 10559.556, 387.270, 52846.031 25/02/12,19:08:57,06,05,1, 11.9,1,1, 0.891, 10559.584, 387.247, 52845.944 25/02/12,19:08:57,07,05,1, 11.9,1,1, 0.891, 10559.583, 387.260, 52845.875 25/02/12,19:08:57,08,05,1, 11.9,1,1, 0.891, 10559.604, 387.256, 52845.946 25/02/12,19:08:57,09,05,1, 11.9,1,1, 0.891, 10559.606, 387.269, 52845.859 25/02/12,19:08:57,10,05,1, 11.9,1,1, 0.891, 10559.606, 387.272, 52845.924 25/02/12,19:08:57,11,05,1, 11.9,1,1, 0.891, 10559.607, 387.282, 52845.882 25/02/12,19:08:57,12,05,1, 11.9,1,1, 0.891, 10559.633, 387.281, 52845.938 25/02/12,19:08:57,13,05,1, 11.9,1,1, 0.891, 10559.619, 387.270, 52845.894 25/02/12,19:08:57,14,05,1, 11.9,1,1, 0.891, 10559.601, 387.292, 52845.895 25/02/12,19:08:57,15,05,1, 11.9,1,1, 0.891, 10559.611, 387.272, 52845.917 25/02/12,19:08:57,16,05,1, 11.9,1,1, 0.891, 10559.627, 387.276, 52845.971 25/02/12,19:08:57,17,05,1, 11.9,1,1, 0.891, 10559.616, 387.280, 52845.874 25/02/12,19:08:57,18,05,1, 11.9,1,1, 0.891, 10559.640, 387.276, 52845.919 25/02/12,19:08:57,19,05,1, 11.9,1,1, 0.891, 10559.623, 387.299, 52845.905 25/02/12,19:08:58,00,05,1, 12.0,1,1, 0.893, 10559.621, 387.299, 52845.905 25/02/12,19:08:58,01,05,1, 12.0,1,1, 0.893, 10559.621, 387.299, 52845.857 25/02/12,19:08:58,02,05,1, 12.0,1,1, 0.893, 10559.640, 387.287, 52845.893 25/02/12,19:08:58,03,05,1, 12.0,1,1, 0.893, 10559.616, 387.308, 52846.039 25/02/12,19:08:58,04,05,1, 12.0,1,1, 0.893, 10559.635, 387.289, 52845.863 25/02/12,19:08:58,05,05,1, 12.0,1,1, 0.893, 10559.603, 387.296, 52845.833 25/02/12,19:08:58,06,05,1, 12.0,1,1, 0.893, 10559.623, 387.304, 52845.907 25/02/12,19:08:58,07,05,1, 12.0,1,1, 0.893, 10559.641, 387.306, 52845.910 25/02/12,19:08:58,08,05,1, 12.0,1,1, 0.893, 10559.639, 387.297, 52845.884 25/02/12,19:08:58,09,05,1, 12.0,1,1, 0.893, 10559.637, 387.317, 52845.913 25/02/12,19:08:58,10,05,1, 12.0,1,1, 0.893, 10559.634, 387.297, 52845.923 25/02/12,19:08:58,11,05,1, 12.0,1,1, 0.893, 10559.637, 387.311, 52845.860 25/02/12,19:08:58,12,05,1, 12.0,1,1, 0.893, 10559.658, 387.282, 52845.903 25/02/12,19:08:58,13,05,1, 12.0,1,1, 0.893, 10559.642, 387.307, 52845.890 25/02/12,19:08:58,14,05,1, 12.0,1,1, 0.893, 10559.663, 387.318, 52845.882 25/02/12,19:08:58,15,05,1, 12.0,1,1, 0.893, 10559.658, 387.311, 52845.877 25/02/12,19:08:58,16,05,1, 12.0,1,1, 0.893, 10559.660, 387.291, 52845.855 25/02/12,19:08:58,17,05,1, 12.0,1,1, 0.893, 10559.664, 387.290, 52845.856 25/02/12,19:08:58,18,05,1, 12.0,1,1, 0.893, 10559.661, 387.290, 52845.886 25/02/12,19:08:58,19,05,1, 12.0,1,1, 0.893, 10559.675, 387.303, 52845.893 25/02/12,19:08:59,00,04,1, 11.9,1,1, 0.884, 10559.671, 387.303, 52845.893 25/02/12,19:08:59,01,04,1, 11.9,1,1, 0.884, 10559.678, 387.320, 52845.898 25/02/12,19:08:59,02,04,1, 11.9,1,1, 0.884, 10559.674, 387.320, 52845.893 25/02/12,19:08:59,03,04,1, 11.9,1,1, 0.884, 10559.677, 387.320, 52845.839 25/02/12,19:08:59,04,04,1, 11.9,1,1, 0.884, 10559.675, 387.344, 52845.891 25/02/12,19:08:59,05,04,1, 11.9,1,1, 0.884, 10559.689, 387.322, 52845.883 25/02/12,19:08:59,06,04,1, 11.9,1,1, 0.884, 10559.694, 387.305, 52845.863 25/02/12,19:08:59,07,04,1, 11.9,1,1, 0.884, 10559.686, 387.299, 52845.878 25/02/12,19:08:59,08,04,1, 11.9,1,1, 0.884, 10559.676, 387.294, 52845.834 25/02/12,19:08:59,09,04,1, 11.9,1,1, 0.884, 10559.689, 387.317, 52845.816 25/02/12,19:08:59,10,04,1, 11.9,1,1, 0.884, 10559.693, 387.304, 52845.816 25/02/12,19:08:59,11,04,1, 11.9,1,1, 0.884, 10559.682, 387.307, 52845.861 25/02/12,19:08:59,12,04,1, 11.9,1,1, 0.884, 10559.699, 387.320, 52845.843 25/02/12,19:08:59,13,04,1, 11.9,1,1, 0.884, 10559.700, 387.313, 52845.865 25/02/12,19:08:59,14,04,1, 11.9,1,1, 0.884, 10559.721, 387.322, 52845.863 25/02/12,19:08:59,15,04,1, 11.9,1,1, 0.884, 10559.714, 387.311, 52845.832 25/02/12,19:08:59,16,04,1, 11.9,1,1, 0.884, 10559.687, 387.303, 52845.844 25/02/12,19:08:59,17,04,1, 11.9,1,1, 0.884, 10559.701, 387.320, 52845.832 25/02/12,19:08:59,18,04,1, 11.9,1,1, 0.884, 10559.712, 387.308, 52845.823 25/02/12,19:08:59,19,04,1, 11.9,1,1, 0.884, 10559.709, 387.333, 52845.870 25/02/12,19:09:00,00,05,1, 11.9,1,1, 0.889, 10559.704, 387.333, 52845.870 25/02/12,19:09:00,01,05,1, 11.9,1,1, 0.889, 10559.711, 387.309, 52845.761 25/02/12,19:09:00,02,05,1, 11.9,1,1, 0.889, 10559.697, 387.336, 52845.820 25/02/12,19:09:00,03,05,1, 11.9,1,1, 0.889, 10559.694, 387.300, 52845.726 25/02/12,19:09:00,04,05,1, 11.9,1,1, 0.889, 10559.693, 387.314, 52845.753 25/02/12,19:09:00,05,05,1, 11.9,1,1, 0.889, 10559.710, 387.314, 52845.806 25/02/12,19:09:00,06,05,1, 11.9,1,1, 0.889, 10559.701, 387.320, 52845.767 25/02/12,19:09:00,07,05,1, 11.9,1,1, 0.889, 10559.698, 387.303, 52845.812 25/02/12,19:09:00,08,05,1, 11.9,1,1, 0.889, 10559.693, 387.327, 52845.825 25/02/12,19:09:00,09,05,1, 11.9,1,1, 0.889, 10559.710, 387.317, 52845.845 25/02/12,19:09:00,10,05,1, 11.9,1,1, 0.889, 10559.707, 387.294, 52845.778 25/02/12,19:09:00,11,05,1, 11.9,1,1, 0.889, 10559.719, 387.300, 52845.807 25/02/12,19:09:00,12,05,1, 11.9,1,1, 0.889, 10559.697, 387.325, 52845.844 25/02/12,19:09:00,13,05,1, 11.9,1,1, 0.889, 10559.713, 387.344, 52845.875 25/02/12,19:09:00,14,05,1, 11.9,1,1, 0.889, 10559.704, 387.315, 52845.857 25/02/12,19:09:00,15,05,1, 11.9,1,1, 0.889, 10559.684, 387.339, 52845.807 25/02/12,19:09:00,16,05,1, 11.9,1,1, 0.889, 10559.702, 387.306, 52845.737 25/02/12,19:09:00,17,05,1, 11.9,1,1, 0.889, 10559.724, 387.325, 52845.778 25/02/12,19:09:00,18,05,1, 11.9,1,1, 0.889, 10559.730, 387.308, 52845.717 25/02/12,19:09:00,19,05,1, 11.9,1,1, 0.889, 10559.729, 387.334, 52845.846 25/02/12,19:09:01,00,04,1, 11.9,1,1, 0.893, 10559.729, 387.334, 52845.846 25/02/12,19:09:01,01,04,1, 11.9,1,1, 0.893, 10559.708, 387.336, 52845.817 25/02/12,19:09:01,02,04,1, 11.9,1,1, 0.893, 10559.717, 387.302, 52845.806 25/02/12,19:09:01,03,04,1, 11.9,1,1, 0.893, 10559.737, 387.304, 52845.765 25/02/12,19:09:01,04,04,1, 11.9,1,1, 0.893, 10559.754, 387.302, 52845.632 25/02/12,19:09:01,05,04,1, 11.9,1,1, 0.893, 10559.744, 387.333, 52845.800 25/02/12,19:09:01,06,04,1, 11.9,1,1, 0.893, 10559.739, 387.295, 52845.744 25/02/12,19:09:01,07,04,1, 11.9,1,1, 0.893, 10559.774, 387.321, 52845.797 25/02/12,19:09:01,08,04,1, 11.9,1,1, 0.893, 10559.716, 387.315, 52845.814 25/02/12,19:09:01,09,04,1, 11.9,1,1, 0.893, 10559.750, 387.323, 52845.773 25/02/12,19:09:01,10,04,1, 11.9,1,1, 0.893, 10559.712, 387.310, 52845.759 25/02/12,19:09:01,11,04,1, 11.9,1,1, 0.893, 10559.740, 387.317, 52845.734 25/02/12,19:09:01,12,04,1, 11.9,1,1, 0.893, 10559.741, 387.317, 52845.732 25/02/12,19:09:01,13,04,1, 11.9,1,1, 0.893, 10559.741, 387.303, 52845.770 25/02/12,19:09:01,14,04,1, 11.9,1,1, 0.893, 10559.728, 387.314, 52845.755 25/02/12,19:09:01,15,04,1, 11.9,1,1, 0.893, 10559.761, 387.317, 52845.787 25/02/12,19:09:01,16,04,1, 11.9,1,1, 0.893, 10559.729, 387.331, 52845.756 25/02/12,19:09:01,17,04,1, 11.9,1,1, 0.893, 10559.738, 387.312, 52845.752 25/02/12,19:09:01,18,04,1, 11.9,1,1, 0.893, 10559.750, 387.331, 52845.738 25/02/12,19:09:01,19,04,1, 11.9,1,1, 0.893, 10559.737, 387.325, 52845.760 25/02/12,19:09:02,00,05,1, 11.9,1,1, 0.889, 10559.729, 387.325, 52845.760 25/02/12,19:09:02,01,05,1, 11.9,1,1, 0.889, 10559.749, 387.304, 52845.729 25/02/12,19:09:02,02,05,1, 11.9,1,1, 0.889, 10559.745, 387.327, 52845.753 25/02/12,19:09:02,03,05,1, 11.9,1,1, 0.889, 10559.750, 387.300, 52845.709 25/02/12,19:09:02,04,05,1, 11.9,1,1, 0.889, 10559.746, 387.313, 52845.718 25/02/12,19:09:02,05,05,1, 11.9,1,1, 0.889, 10559.768, 387.317, 52845.719 25/02/12,19:09:02,06,05,1, 11.9,1,1, 0.889, 10559.742, 387.316, 52845.706 25/02/12,19:09:02,07,05,1, 11.9,1,1, 0.889, 10559.748, 387.339, 52845.723 25/02/12,19:09:02,08,05,1, 11.9,1,1, 0.889, 10559.753, 387.313, 52845.794 25/02/12,19:09:02,09,05,1, 11.9,1,1, 0.889, 10559.747, 387.319, 52845.758 25/02/12,19:09:02,10,05,1, 11.9,1,1, 0.889, 10559.770, 387.290, 52845.716 25/02/12,19:09:02,11,05,1, 11.9,1,1, 0.889, 10559.722, 387.302, 52845.734 25/02/12,19:09:02,12,05,1, 11.9,1,1, 0.889, 10559.738, 387.317, 52845.718 25/02/12,19:09:02,13,05,1, 11.9,1,1, 0.889, 10559.749, 387.304, 52845.760 25/02/12,19:09:02,14,05,1, 11.9,1,1, 0.889, 10559.739, 387.288, 52845.714 25/02/12,19:09:02,15,05,1, 11.9,1,1, 0.889, 10559.742, 387.322, 52845.681 25/02/12,19:09:02,16,05,1, 11.9,1,1, 0.889, 10559.735, 387.316, 52845.675 25/02/12,19:09:02,17,05,1, 11.9,1,1, 0.889, 10559.762, 387.333, 52845.692 25/02/12,19:09:02,18,05,1, 11.9,1,1, 0.889, 10559.735, 387.298, 52845.666 25/02/12,19:09:02,19,05,1, 11.9,1,1, 0.889, 10559.717, 387.321, 52845.669 25/02/12,19:09:03,00,05,1, 12.0,1,1, 0.890, 10559.713, 387.321, 52845.669 25/02/12,19:09:03,01,05,1, 12.0,1,1, 0.890, 10559.745, 387.322, 52845.750 25/02/12,19:09:03,02,05,1, 12.0,1,1, 0.890, 10559.751, 387.301, 52845.763 25/02/12,19:09:03,03,05,1, 12.0,1,1, 0.890, 10559.735, 387.311, 52845.713 25/02/12,19:09:03,04,05,1, 12.0,1,1, 0.890, 10559.746, 387.305, 52845.708 25/02/12,19:09:03,05,05,1, 12.0,1,1, 0.890, 10559.734, 387.293, 52845.652 25/02/12,19:09:03,06,05,1, 12.0,1,1, 0.890, 10559.751, 387.315, 52845.685 25/02/12,19:09:03,07,05,1, 12.0,1,1, 0.890, 10559.760, 387.301, 52845.698 25/02/12,19:09:03,08,05,1, 12.0,1,1, 0.890, 10559.748, 387.298, 52845.690 25/02/12,19:09:03,09,05,1, 12.0,1,1, 0.890, 10559.768, 387.314, 52845.710 25/02/12,19:09:03,10,05,1, 12.0,1,1, 0.890, 10559.752, 387.315, 52845.693 25/02/12,19:09:03,11,05,1, 12.0,1,1, 0.890, 10559.771, 387.322, 52845.667 25/02/12,19:09:03,12,05,1, 12.0,1,1, 0.890, 10559.742, 387.299, 52845.546 25/02/12,19:09:03,13,05,1, 12.0,1,1, 0.890, 10559.809, 387.310, 52845.626 25/02/12,19:09:03,14,05,1, 12.0,1,1, 0.890, 10559.772, 387.309, 52845.607 25/02/12,19:09:03,15,05,1, 12.0,1,1, 0.890, 10559.765, 387.295, 52845.665 25/02/12,19:09:03,16,05,1, 12.0,1,1, 0.890, 10559.746, 387.311, 52845.717 25/02/12,19:09:03,17,05,1, 12.0,1,1, 0.890, 10559.761, 387.294, 52845.667 25/02/12,19:09:03,18,05,1, 12.0,1,1, 0.890, 10559.744, 387.289, 52845.679 25/02/12,19:09:03,19,05,1, 12.0,1,1, 0.890, 10559.760, 387.299, 52845.639 25/02/12,19:09:04,00,04,1, 12.0,1,1, 0.880, 10559.754, 387.299, 52845.639 25/02/12,19:09:04,01,04,1, 12.0,1,1, 0.880, 10559.774, 387.303, 52845.641 25/02/12,19:09:04,02,04,1, 12.0,1,1, 0.880, 10559.752, 387.314, 52845.906 25/02/12,19:09:04,03,04,1, 12.0,1,1, 0.880, 10559.801, 387.274, 52845.651 25/02/12,19:09:04,04,04,1, 12.0,1,1, 0.880, 10559.816, 387.293, 52845.591 25/02/12,19:09:04,05,04,1, 12.0,1,1, 0.880, 10559.821, 387.295, 52845.606 25/02/12,19:09:04,06,04,1, 12.0,1,1, 0.880, 10559.774, 387.274, 52845.581 25/02/12,19:09:04,07,04,1, 12.0,1,1, 0.880, 10559.799, 387.306, 52845.603 25/02/12,19:09:04,08,04,1, 12.0,1,1, 0.880, 10559.776, 387.285, 52845.656 25/02/12,19:09:04,09,04,1, 12.0,1,1, 0.880, 10559.798, 387.291, 52845.681 25/02/12,19:09:04,10,04,1, 12.0,1,1, 0.880, 10559.761, 387.294, 52845.646 25/02/12,19:09:04,11,04,1, 12.0,1,1, 0.880, 10559.783, 387.286, 52845.652 25/02/12,19:09:04,12,04,1, 12.0,1,1, 0.880, 10559.784, 387.295, 52845.625 25/02/12,19:09:04,13,04,1, 12.0,1,1, 0.880, 10559.800, 387.256, 52845.583 25/02/12,19:09:04,14,04,1, 12.0,1,1, 0.880, 10559.807, 387.270, 52845.608 25/02/12,19:09:04,15,04,1, 12.0,1,1, 0.880, 10559.787, 387.245, 52845.574 25/02/12,19:09:04,16,04,1, 12.0,1,1, 0.880, 10559.774, 387.288, 52845.613 25/02/12,19:09:04,17,04,1, 12.0,1,1, 0.880, 10559.790, 387.274, 52845.622 25/02/12,19:09:04,18,04,1, 12.0,1,1, 0.880, 10559.804, 387.260, 52845.625 25/02/12,19:09:04,19,04,1, 12.0,1,1, 0.880, 10559.809, 387.282, 52845.582 25/02/12,19:09:05,00,05,1, 11.9,1,1, 0.886, 10559.804, 387.282, 52845.582 25/02/12,19:09:05,01,05,1, 11.9,1,1, 0.886, 10559.803, 387.241, 52845.585 25/02/12,19:09:05,02,05,1, 11.9,1,1, 0.886, 10559.781, 387.237, 52845.650 25/02/12,19:09:05,03,05,1, 11.9,1,1, 0.886, 10559.792, 387.269, 52845.644 25/02/12,19:09:05,04,05,1, 11.9,1,1, 0.886, 10559.808, 387.246, 52845.609 25/02/12,19:09:05,05,05,1, 11.9,1,1, 0.886, 10559.801, 387.258, 52845.629 25/02/12,19:09:05,06,05,1, 11.9,1,1, 0.886, 10559.802, 387.226, 52845.565 25/02/12,19:09:05,07,05,1, 11.9,1,1, 0.886, 10559.809, 387.233, 52845.586 25/02/12,19:09:05,08,05,1, 11.9,1,1, 0.886, 10559.809, 387.207, 52845.564 25/02/12,19:09:05,09,05,1, 11.9,1,1, 0.886, 10559.812, 387.234, 52845.529 25/02/12,19:09:05,10,05,1, 11.9,1,1, 0.886, 10559.802, 387.235, 52845.549 25/02/12,19:09:05,11,05,1, 11.9,1,1, 0.886, 10559.814, 387.237, 52845.585 25/02/12,19:09:05,12,05,1, 11.9,1,1, 0.886, 10559.820, 387.207, 52845.550 25/02/12,19:09:05,13,05,1, 11.9,1,1, 0.886, 10559.822, 387.234, 52845.510 25/02/12,19:09:05,14,05,1, 11.9,1,1, 0.886, 10559.830, 387.202, 52845.552 25/02/12,19:09:05,15,05,1, 11.9,1,1, 0.886, 10559.847, 387.211, 52845.571 25/02/12,19:09:05,16,05,1, 11.9,1,1, 0.886, 10559.849, 387.183, 52845.549 25/02/12,19:09:05,17,05,1, 11.9,1,1, 0.886, 10559.845, 387.182, 52845.639 25/02/12,19:09:05,18,05,1, 11.9,1,1, 0.886, 10559.840, 387.181, 52845.528 25/02/12,19:09:05,19,05,1, 11.9,1,1, 0.886, 10559.858, 387.202, 52845.541 25/02/12,19:09:06,00,05,1, 11.9,1,1, 0.891, 10559.855, 387.202, 52845.541 25/02/12,19:09:06,01,05,1, 11.9,1,1, 0.891, 10559.836, 387.185, 52845.513 25/02/12,19:09:06,02,05,1, 11.9,1,1, 0.891, 10559.851, 387.182, 52845.556 25/02/12,19:09:06,03,05,1, 11.9,1,1, 0.891, 10559.859, 387.165, 52845.491 25/02/12,19:09:06,04,05,1, 11.9,1,1, 0.891, 10559.863, 387.150, 52845.544 25/02/12,19:09:06,05,05,1, 11.9,1,1, 0.891, 10559.858, 387.172, 52845.519 25/02/12,19:09:06,06,05,1, 11.9,1,1, 0.891, 10559.860, 387.138, 52845.506 25/02/12,19:09:06,07,05,1, 11.9,1,1, 0.891, 10559.862, 387.147, 52845.480 25/02/12,19:09:06,08,05,1, 11.9,1,1, 0.891, 10559.852, 387.143, 52845.496 25/02/12,19:09:06,09,05,1, 11.9,1,1, 0.891, 10559.875, 387.143, 52845.509 25/02/12,19:09:06,10,05,1, 11.9,1,1, 0.891, 10559.889, 387.141, 52845.531 25/02/12,19:09:06,11,05,1, 11.9,1,1, 0.891, 10559.874, 387.126, 52845.553 25/02/12,19:09:06,12,05,1, 11.9,1,1, 0.891, 10559.874, 387.130, 52845.503 25/02/12,19:09:06,13,05,1, 11.9,1,1, 0.891, 10559.860, 387.117, 52845.449 25/02/12,19:09:06,14,05,1, 11.9,1,1, 0.891, 10559.869, 387.132, 52845.477 25/02/12,19:09:06,15,05,1, 11.9,1,1, 0.891, 10559.891, 387.108, 52845.455 25/02/12,19:09:06,16,05,1, 11.9,1,1, 0.891, 10559.895, 387.130, 52845.433 25/02/12,19:09:06,17,05,1, 11.9,1,1, 0.891, 10559.886, 387.112, 52845.476 25/02/12,19:09:06,18,05,1, 11.9,1,1, 0.891, 10559.864, 387.093, 52845.529 25/02/12,19:09:06,19,05,1, 11.9,1,1, 0.891, 10559.921, 387.097, 52845.506 25/02/12,19:09:07,00,06,1, 12.0,1,1, 0.895, 10559.921, 387.097, 52845.506 25/02/12,19:09:07,01,06,1, 12.0,1,1, 0.895, 10559.912, 387.115, 52845.479 25/02/12,19:09:07,02,06,1, 12.0,1,1, 0.895, 10559.917, 387.124, 52845.465 25/02/12,19:09:07,03,06,1, 12.0,1,1, 0.895, 10559.913, 387.111, 52845.492 25/02/12,19:09:07,04,06,1, 12.0,1,1, 0.895, 10559.906, 387.112, 52845.543 25/02/12,19:09:07,05,06,1, 12.0,1,1, 0.895, 10559.926, 387.082, 52845.497 25/02/12,19:09:07,06,06,1, 12.0,1,1, 0.895, 10559.934, 387.083, 52845.501 25/02/12,19:09:07,07,06,1, 12.0,1,1, 0.895, 10559.904, 387.089, 52845.519 25/02/12,19:09:07,08,06,1, 12.0,1,1, 0.895, 10559.925, 387.104, 52845.478 25/02/12,19:09:07,09,06,1, 12.0,1,1, 0.895, 10559.933, 387.077, 52845.442 25/02/12,19:09:07,10,06,1, 12.0,1,1, 0.895, 10559.915, 387.083, 52845.479 25/02/12,19:09:07,11,06,1, 12.0,1,1, 0.895, 10559.946, 387.069, 52845.466 25/02/12,19:09:07,12,06,1, 12.0,1,1, 0.895, 10559.952, 387.062, 52845.454 25/02/12,19:09:07,13,06,1, 12.0,1,1, 0.895, 10559.952, 387.061, 52845.473 25/02/12,19:09:07,14,06,1, 12.0,1,1, 0.895, 10559.936, 387.073, 52845.449 25/02/12,19:09:07,15,06,1, 12.0,1,1, 0.895, 10559.948, 387.078, 52845.469 25/02/12,19:09:07,16,06,1, 12.0,1,1, 0.895, 10559.974, 387.070, 52845.482 25/02/12,19:09:07,17,06,1, 12.0,1,1, 0.895, 10559.938, 387.086, 52845.518 25/02/12,19:09:07,18,06,1, 12.0,1,1, 0.895, 10559.955, 387.075, 52845.527 25/02/12,19:09:07,19,06,1, 12.0,1,1, 0.895, 10559.979, 387.052, 52845.480 25/02/12,19:09:08,00,06,1, 11.9,1,1, 0.886, 10559.971, 387.052, 52845.480 25/02/12,19:09:08,01,06,1, 11.9,1,1, 0.886, 10559.959, 387.059, 52845.390 25/02/12,19:09:08,02,06,1, 11.9,1,1, 0.886, 10559.972, 387.037, 52845.384 25/02/12,19:09:08,03,06,1, 11.9,1,1, 0.886, 10559.977, 387.044, 52845.436 25/02/12,19:09:08,04,06,1, 11.9,1,1, 0.886, 10559.974, 387.051, 52845.473 25/02/12,19:09:08,05,06,1, 11.9,1,1, 0.886, 10559.968, 387.057, 52845.438 25/02/12,19:09:08,06,06,1, 11.9,1,1, 0.886, 10559.990, 387.031, 52845.415 25/02/12,19:09:08,07,06,1, 11.9,1,1, 0.886, 10559.975, 387.042, 52845.424 25/02/12,19:09:08,08,06,1, 11.9,1,1, 0.886, 10559.974, 387.033, 52845.420 25/02/12,19:09:08,09,06,1, 11.9,1,1, 0.886, 10559.970, 387.014, 52845.432 25/02/12,19:09:08,10,06,1, 11.9,1,1, 0.886, 10559.974, 387.033, 52845.467 25/02/12,19:09:08,11,06,1, 11.9,1,1, 0.886, 10559.990, 387.019, 52845.475 25/02/12,19:09:08,12,06,1, 11.9,1,1, 0.886, 10559.982, 387.025, 52845.476 25/02/12,19:09:08,13,06,1, 11.9,1,1, 0.886, 10559.993, 387.030, 52845.442 25/02/12,19:09:08,14,06,1, 11.9,1,1, 0.886, 10560.009, 387.031, 52845.436 25/02/12,19:09:08,15,06,1, 11.9,1,1, 0.886, 10559.977, 387.024, 52845.385 25/02/12,19:09:08,16,06,1, 11.9,1,1, 0.886, 10559.972, 387.007, 52845.402 25/02/12,19:09:08,17,06,1, 11.9,1,1, 0.886, 10559.996, 387.005, 52845.435 25/02/12,19:09:08,18,06,1, 11.9,1,1, 0.886, 10559.986, 386.989, 52845.435 25/02/12,19:09:08,19,06,1, 11.9,1,1, 0.886, 10559.997, 387.003, 52845.430 25/02/12,19:09:09,00,06,1, 11.9,1,1, 0.891, 10559.996, 387.003, 52845.430 25/02/12,19:09:09,01,06,1, 11.9,1,1, 0.891, 10560.014, 387.024, 52845.436 25/02/12,19:09:09,02,06,1, 11.9,1,1, 0.891, 10560.012, 386.996, 52845.402 25/02/12,19:09:09,03,06,1, 11.9,1,1, 0.891, 10559.988, 387.009, 52845.451 25/02/12,19:09:09,04,06,1, 11.9,1,1, 0.891, 10559.996, 387.010, 52845.397 25/02/12,19:09:09,05,06,1, 11.9,1,1, 0.891, 10559.966, 386.980, 52845.360 25/02/12,19:09:09,06,06,1, 11.9,1,1, 0.891, 10560.018, 387.005, 52845.486 25/02/12,19:09:09,07,06,1, 11.9,1,1, 0.891, 10560.015, 386.978, 52845.355 25/02/12,19:09:09,08,06,1, 11.9,1,1, 0.891, 10560.019, 386.975, 52845.409 25/02/12,19:09:09,09,06,1, 11.9,1,1, 0.891, 10560.008, 386.993, 52845.354 25/02/12,19:09:09,10,06,1, 11.9,1,1, 0.891, 10560.018, 386.997, 52845.375 25/02/12,19:09:09,11,06,1, 11.9,1,1, 0.891, 10559.975, 386.998, 52845.488 25/02/12,19:09:09,12,06,1, 11.9,1,1, 0.891, 10559.993, 386.995, 52845.518 25/02/12,19:09:09,13,06,1, 11.9,1,1, 0.891, 10559.998, 386.990, 52845.404 25/02/12,19:09:09,14,06,1, 11.9,1,1, 0.891, 10559.998, 386.979, 52845.480 25/02/12,19:09:09,15,06,1, 11.9,1,1, 0.891, 10560.023, 386.993, 52845.463 25/02/12,19:09:09,16,06,1, 11.9,1,1, 0.891, 10560.015, 386.961, 52845.431 25/02/12,19:09:09,17,06,1, 11.9,1,1, 0.891, 10559.990, 386.990, 52845.504 25/02/12,19:09:09,18,06,1, 11.9,1,1, 0.891, 10559.991, 386.985, 52845.504 25/02/12,19:09:09,19,06,1, 11.9,1,1, 0.891, 10560.018, 386.983, 52845.413 25/02/12,19:09:10,00,06,1, 11.9,1,1, 0.891, 10560.013, 386.983, 52845.413 25/02/12,19:09:10,01,06,1, 11.9,1,1, 0.891, 10560.016, 386.971, 52845.410 25/02/12,19:09:10,02,06,1, 11.9,1,1, 0.891, 10559.988, 386.938, 52845.376 25/02/12,19:09:10,03,06,1, 11.9,1,1, 0.891, 10559.978, 386.961, 52845.409 25/02/12,19:09:10,04,06,1, 11.9,1,1, 0.891, 10559.989, 386.969, 52845.403 25/02/12,19:09:10,05,06,1, 11.9,1,1, 0.891, 10560.007, 386.953, 52845.433 25/02/12,19:09:10,06,06,1, 11.9,1,1, 0.891, 10560.011, 386.954, 52845.455 25/02/12,19:09:10,07,06,1, 11.9,1,1, 0.891, 10559.999, 386.954, 52845.396 25/02/12,19:09:10,08,06,1, 11.9,1,1, 0.891, 10560.030, 386.955, 52845.444 25/02/12,19:09:10,09,06,1, 11.9,1,1, 0.891, 10560.016, 386.961, 52845.431 25/02/12,19:09:10,10,06,1, 11.9,1,1, 0.891, 10560.020, 386.948, 52845.442 25/02/12,19:09:10,11,06,1, 11.9,1,1, 0.891, 10560.012, 386.957, 52845.453 25/02/12,19:09:10,12,06,1, 11.9,1,1, 0.891, 10560.004, 386.955, 52845.409 25/02/12,19:09:10,13,06,1, 11.9,1,1, 0.891, 10560.001, 386.952, 52845.360 25/02/12,19:09:10,14,06,1, 11.9,1,1, 0.891, 10560.005, 386.947, 52845.386 25/02/12,19:09:10,15,06,1, 11.9,1,1, 0.891, 10560.023, 386.937, 52845.395 25/02/12,19:09:10,16,06,1, 11.9,1,1, 0.891, 10560.001, 386.931, 52845.382 25/02/12,19:09:10,17,06,1, 11.9,1,1, 0.891, 10560.018, 386.932, 52845.333 25/02/12,19:09:10,18,06,1, 11.9,1,1, 0.891, 10560.000, 386.909, 52845.402 25/02/12,19:09:10,19,06,1, 11.9,1,1, 0.891, 10560.014, 386.928, 52845.324 25/02/12,19:09:11,00,06,1, 11.9,1,1, 0.888, 10560.013, 386.928, 52845.324 25/02/12,19:09:11,01,06,1, 11.9,1,1, 0.888, 10560.019, 386.924, 52845.422 25/02/12,19:09:11,02,06,1, 11.9,1,1, 0.888, 10559.996, 386.943, 52845.399 25/02/12,19:09:11,03,06,1, 11.9,1,1, 0.888, 10559.987, 386.924, 52845.324 25/02/12,19:09:11,04,06,1, 11.9,1,1, 0.888, 10559.965, 386.944, 52845.384 25/02/12,19:09:11,05,06,1, 11.9,1,1, 0.888, 10559.995, 386.921, 52845.348 25/02/12,19:09:11,06,06,1, 11.9,1,1, 0.888, 10559.977, 386.952, 52845.334 25/02/12,19:09:11,07,06,1, 11.9,1,1, 0.888, 10559.994, 386.939, 52845.381 25/02/12,19:09:11,08,06,1, 11.9,1,1, 0.888, 10559.973, 386.932, 52845.342 25/02/12,19:09:11,09,06,1, 11.9,1,1, 0.888, 10560.001, 386.912, 52845.277 25/02/12,19:09:11,10,06,1, 11.9,1,1, 0.888, 10560.010, 386.938, 52845.340 25/02/12,19:09:11,11,06,1, 11.9,1,1, 0.888, 10559.968, 386.934, 52845.345 25/02/12,19:09:11,12,06,1, 11.9,1,1, 0.888, 10560.004, 386.936, 52845.378 25/02/12,19:09:11,13,06,1, 11.9,1,1, 0.888, 10559.985, 386.945, 52845.378 25/02/12,19:09:11,14,06,1, 11.9,1,1, 0.888, 10559.990, 386.937, 52845.360 25/02/12,19:09:11,15,06,1, 11.9,1,1, 0.888, 10559.961, 386.926, 52845.354 25/02/12,19:09:11,16,06,1, 11.9,1,1, 0.888, 10559.974, 386.930, 52845.372 25/02/12,19:09:11,17,06,1, 11.9,1,1, 0.888, 10559.982, 386.939, 52845.320 25/02/12,19:09:11,18,06,1, 11.9,1,1, 0.888, 10559.966, 386.928, 52845.332 25/02/12,19:09:11,19,06,1, 11.9,1,1, 0.888, 10559.986, 386.935, 52845.405 25/02/12,19:09:12,00,06,1, 11.9,1,1, 0.890, 10559.980, 386.935, 52845.405 25/02/12,19:09:12,01,06,1, 11.9,1,1, 0.890, 10559.971, 386.948, 52845.371 25/02/12,19:09:12,02,06,1, 11.9,1,1, 0.890, 10559.940, 386.936, 52845.325 25/02/12,19:09:12,03,06,1, 11.9,1,1, 0.890, 10559.952, 386.930, 52845.314 25/02/12,19:09:12,04,06,1, 11.9,1,1, 0.890, 10559.952, 386.929, 52845.251 25/02/12,19:09:12,05,06,1, 11.9,1,1, 0.890, 10559.966, 386.929, 52845.316 25/02/12,19:09:12,06,06,1, 11.9,1,1, 0.890, 10559.978, 386.947, 52845.293 25/02/12,19:09:12,07,06,1, 11.9,1,1, 0.890, 10559.968, 386.945, 52845.348 25/02/12,19:09:12,08,06,1, 11.9,1,1, 0.890, 10559.960, 386.960, 52845.375 25/02/12,19:09:12,09,06,1, 11.9,1,1, 0.890, 10559.936, 386.937, 52845.320 25/02/12,19:09:12,10,06,1, 11.9,1,1, 0.890, 10559.945, 386.954, 52845.344 25/02/12,19:09:12,11,06,1, 11.9,1,1, 0.890, 10559.949, 386.947, 52845.318 25/02/12,19:09:12,12,06,1, 11.9,1,1, 0.890, 10559.954, 386.948, 52845.350 25/02/12,19:09:12,13,06,1, 11.9,1,1, 0.890, 10559.933, 386.959, 52845.371 25/02/12,19:09:12,14,06,1, 11.9,1,1, 0.890, 10559.950, 386.938, 52845.300 25/02/12,19:09:12,15,06,1, 11.9,1,1, 0.890, 10559.978, 386.920, 52845.285 25/02/12,19:09:12,16,06,1, 11.9,1,1, 0.890, 10559.949, 386.956, 52845.266 25/02/12,19:09:12,17,06,1, 11.9,1,1, 0.890, 10559.928, 386.939, 52845.233 25/02/12,19:09:12,18,06,1, 11.9,1,1, 0.890, 10559.945, 386.909, 52845.278 25/02/12,19:09:12,19,06,1, 11.9,1,1, 0.890, 10559.933, 386.909, 52845.263 25/02/12,19:09:13,00,06,1, 12.0,1,1, 0.891, 10559.930, 386.909, 52845.263 25/02/12,19:09:13,01,06,1, 12.0,1,1, 0.891, 10559.921, 386.920, 52845.229 25/02/12,19:09:13,02,06,1, 12.0,1,1, 0.891, 10559.964, 386.915, 52845.242 25/02/12,19:09:13,03,06,1, 12.0,1,1, 0.891, 10559.928, 386.920, 52845.273 25/02/12,19:09:13,04,06,1, 12.0,1,1, 0.891, 10559.930, 386.947, 52845.292 25/02/12,19:09:13,05,06,1, 12.0,1,1, 0.891, 10559.939, 386.919, 52845.256 25/02/12,19:09:13,06,06,1, 12.0,1,1, 0.891, 10559.931, 386.936, 52845.338 25/02/12,19:09:13,07,06,1, 12.0,1,1, 0.891, 10559.954, 386.912, 52845.310 25/02/12,19:09:13,08,06,1, 12.0,1,1, 0.891, 10559.927, 386.913, 52845.258 25/02/12,19:09:13,09,06,1, 12.0,1,1, 0.891, 10559.938, 386.912, 52845.206 25/02/12,19:09:13,10,06,1, 12.0,1,1, 0.891, 10559.920, 386.914, 52845.238 25/02/12,19:09:13,11,06,1, 12.0,1,1, 0.891, 10559.912, 386.917, 52845.210 25/02/12,19:09:13,12,06,1, 12.0,1,1, 0.891, 10559.926, 386.914, 52845.256 25/02/12,19:09:13,13,06,1, 12.0,1,1, 0.891, 10559.924, 386.904, 52845.191 25/02/12,19:09:13,14,06,1, 12.0,1,1, 0.891, 10559.953, 386.917, 52845.240 25/02/12,19:09:13,15,06,1, 12.0,1,1, 0.891, 10559.922, 386.912, 52845.292 25/02/12,19:09:13,16,06,1, 12.0,1,1, 0.891, 10559.906, 386.930, 52845.208 25/02/12,19:09:13,17,06,1, 12.0,1,1, 0.891, 10559.915, 386.924, 52845.298 25/02/12,19:09:13,18,06,1, 12.0,1,1, 0.891, 10559.919, 386.912, 52845.293 25/02/12,19:09:13,19,06,1, 12.0,1,1, 0.891, 10559.927, 386.899, 52845.215 25/02/12,19:09:14,00,06,1, 11.9,1,1, 0.881, 10559.921, 386.899, 52845.215 25/02/12,19:09:14,01,06,1, 11.9,1,1, 0.881, 10559.937, 386.916, 52845.187 25/02/12,19:09:14,02,06,1, 11.9,1,1, 0.881, 10559.921, 386.912, 52845.276 25/02/12,19:09:14,03,06,1, 11.9,1,1, 0.881, 10559.908, 386.909, 52845.213 25/02/12,19:09:14,04,06,1, 11.9,1,1, 0.881, 10559.948, 386.899, 52845.215 25/02/12,19:09:14,05,06,1, 11.9,1,1, 0.881, 10559.906, 386.883, 52845.186 25/02/12,19:09:14,06,06,1, 11.9,1,1, 0.881, 10559.926, 386.908, 52845.261 25/02/12,19:09:14,07,06,1, 11.9,1,1, 0.881, 10559.919, 386.907, 52845.252 25/02/12,19:09:14,08,06,1, 11.9,1,1, 0.881, 10559.942, 386.932, 52845.245 25/02/12,19:09:14,09,06,1, 11.9,1,1, 0.881, 10559.913, 386.902, 52845.288 25/02/12,19:09:14,10,06,1, 11.9,1,1, 0.881, 10559.918, 386.902, 52845.242 25/02/12,19:09:14,11,06,1, 11.9,1,1, 0.881, 10559.926, 386.885, 52845.232 25/02/12,19:09:14,12,06,1, 11.9,1,1, 0.881, 10559.935, 386.882, 52845.158 25/02/12,19:09:14,13,06,1, 11.9,1,1, 0.881, 10559.915, 386.887, 52845.269 25/02/12,19:09:14,14,06,1, 11.9,1,1, 0.881, 10559.907, 386.888, 52845.189 25/02/12,19:09:14,15,06,1, 11.9,1,1, 0.881, 10559.921, 386.853, 52845.214 25/02/12,19:09:14,16,06,1, 11.9,1,1, 0.881, 10559.941, 386.867, 52845.251 25/02/12,19:09:14,17,06,1, 11.9,1,1, 0.881, 10559.933, 386.879, 52845.193 25/02/12,19:09:14,18,06,1, 11.9,1,1, 0.881, 10559.938, 386.866, 52845.165 25/02/12,19:09:14,19,06,1, 11.9,1,1, 0.881, 10559.931, 386.885, 52845.195 25/02/12,19:09:15,00,05,1, 11.9,1,1, 0.890, 10559.930, 386.885, 52845.195 25/02/12,19:09:15,01,05,1, 11.9,1,1, 0.890, 10559.915, 386.885, 52845.268 25/02/12,19:09:15,02,05,1, 11.9,1,1, 0.890, 10559.938, 386.874, 52845.248 25/02/12,19:09:15,03,05,1, 11.9,1,1, 0.890, 10559.914, 386.897, 52845.245 25/02/12,19:09:15,04,05,1, 11.9,1,1, 0.890, 10559.946, 386.881, 52845.188 25/02/12,19:09:15,05,05,1, 11.9,1,1, 0.890, 10559.936, 386.894, 52845.208 25/02/12,19:09:15,06,05,1, 11.9,1,1, 0.890, 10559.913, 386.908, 52845.217 25/02/12,19:09:15,07,05,1, 11.9,1,1, 0.890, 10559.919, 386.919, 52845.197 25/02/12,19:09:15,08,05,1, 11.9,1,1, 0.890, 10559.937, 386.909, 52845.234 25/02/12,19:09:15,09,05,1, 11.9,1,1, 0.890, 10559.921, 386.895, 52845.217 25/02/12,19:09:15,10,05,1, 11.9,1,1, 0.890, 10559.937, 386.892, 52845.191 25/02/12,19:09:15,11,05,1, 11.9,1,1, 0.890, 10559.919, 386.905, 52845.183 25/02/12,19:09:15,12,05,1, 11.9,1,1, 0.890, 10559.926, 386.883, 52845.156 25/02/12,19:09:15,13,05,1, 11.9,1,1, 0.890, 10559.923, 386.893, 52845.230 25/02/12,19:09:15,14,05,1, 11.9,1,1, 0.890, 10559.920, 386.894, 52845.269 25/02/12,19:09:15,15,05,1, 11.9,1,1, 0.890, 10559.946, 386.887, 52845.135 25/02/12,19:09:15,16,05,1, 11.9,1,1, 0.890, 10559.942, 386.879, 52845.125 25/02/12,19:09:15,17,05,1, 11.9,1,1, 0.890, 10559.936, 386.880, 52845.249 25/02/12,19:09:15,18,05,1, 11.9,1,1, 0.890, 10559.949, 386.899, 52845.214 25/02/12,19:09:15,19,05,1, 11.9,1,1, 0.890, 10559.925, 386.880, 52845.185 25/02/12,19:09:16,00,05,1, 11.9,1,1, 0.890, 10559.921, 386.880, 52845.185 25/02/12,19:09:16,01,05,1, 11.9,1,1, 0.890, 10559.970, 386.887, 52845.249 25/02/12,19:09:16,02,05,1, 11.9,1,1, 0.890, 10559.924, 386.886, 52845.138 25/02/12,19:09:16,03,05,1, 11.9,1,1, 0.890, 10559.915, 386.909, 52845.142 25/02/12,19:09:16,04,05,1, 11.9,1,1, 0.890, 10559.929, 386.921, 52845.151 25/02/12,19:09:16,05,05,1, 11.9,1,1, 0.890, 10559.925, 386.897, 52845.141 25/02/12,19:09:16,06,05,1, 11.9,1,1, 0.890, 10559.917, 386.887, 52845.073 25/02/12,19:09:16,07,05,1, 11.9,1,1, 0.890, 10559.945, 386.901, 52845.103 25/02/12,19:09:16,08,05,1, 11.9,1,1, 0.890, 10559.943, 386.875, 52845.119 25/02/12,19:09:16,09,05,1, 11.9,1,1, 0.890, 10559.928, 386.888, 52845.203 25/02/12,19:09:16,10,05,1, 11.9,1,1, 0.890, 10559.937, 386.871, 52845.149 25/02/12,19:09:16,11,05,1, 11.9,1,1, 0.890, 10559.953, 386.879, 52845.102 25/02/12,19:09:16,12,05,1, 11.9,1,1, 0.890, 10559.940, 386.880, 52845.064 25/02/12,19:09:16,13,05,1, 11.9,1,1, 0.890, 10559.933, 386.891, 52845.125 25/02/12,19:09:16,14,05,1, 11.9,1,1, 0.890, 10559.973, 386.885, 52845.108 25/02/12,19:09:16,15,05,1, 11.9,1,1, 0.890, 10559.967, 386.887, 52845.094 25/02/12,19:09:16,16,05,1, 11.9,1,1, 0.890, 10559.950, 386.907, 52845.117 25/02/12,19:09:16,17,05,1, 11.9,1,1, 0.890, 10559.944, 386.886, 52845.149 25/02/12,19:09:16,18,05,1, 11.9,1,1, 0.890, 10559.931, 386.884, 52845.128 25/02/12,19:09:16,19,05,1, 11.9,1,1, 0.890, 10559.938, 386.888, 52845.043 25/02/12,19:09:17,00,05,1, 11.9,1,1, 0.891, 10559.938, 386.888, 52845.043 25/02/12,19:09:17,01,05,1, 11.9,1,1, 0.891, 10559.959, 386.888, 52845.121 25/02/12,19:09:17,02,05,1, 11.9,1,1, 0.891, 10559.955, 386.889, 52845.175 25/02/12,19:09:17,03,05,1, 11.9,1,1, 0.891, 10559.948, 386.900, 52845.166 25/02/12,19:09:17,04,05,1, 11.9,1,1, 0.891, 10559.941, 386.856, 52845.115 25/02/12,19:09:17,05,05,1, 11.9,1,1, 0.891, 10559.937, 386.902, 52845.171 25/02/12,19:09:17,06,05,1, 11.9,1,1, 0.891, 10559.957, 386.885, 52845.046 25/02/12,19:09:17,07,05,1, 11.9,1,1, 0.891, 10559.940, 386.890, 52845.164 25/02/12,19:09:17,08,05,1, 11.9,1,1, 0.891, 10559.958, 386.899, 52845.066 25/02/12,19:09:17,09,05,1, 11.9,1,1, 0.891, 10559.971, 386.883, 52845.134 25/02/12,19:09:17,10,05,1, 11.9,1,1, 0.891, 10559.955, 386.893, 52845.056 25/02/12,19:09:17,11,05,1, 11.9,1,1, 0.891, 10559.961, 386.875, 52845.002 25/02/12,19:09:17,12,05,1, 11.9,1,1, 0.891, 10559.957, 386.884, 52844.993 25/02/12,19:09:17,13,05,1, 11.9,1,1, 0.891, 10559.956, 386.876, 52845.066 25/02/12,19:09:17,14,05,1, 11.9,1,1, 0.891, 10559.954, 386.887, 52845.040 25/02/12,19:09:17,15,05,1, 11.9,1,1, 0.891, 10559.964, 386.900, 52845.042 25/02/12,19:09:17,16,05,1, 11.9,1,1, 0.891, 10559.961, 386.901, 52845.059 25/02/12,19:09:17,17,05,1, 11.9,1,1, 0.891, 10559.967, 386.882, 52845.100 25/02/12,19:09:17,18,05,1, 11.9,1,1, 0.891, 10559.962, 386.871, 52845.079 25/02/12,19:09:17,19,05,1, 11.9,1,1, 0.891, 10559.953, 386.901, 52845.115 25/02/12,19:09:18,00,06,1, 11.9,1,1, 0.885, 10559.946, 386.901, 52845.115 25/02/12,19:09:18,01,06,1, 11.9,1,1, 0.885, 10559.962, 386.861, 52845.067 25/02/12,19:09:18,02,06,1, 11.9,1,1, 0.885, 10559.988, 386.890, 52844.968 25/02/12,19:09:18,03,06,1, 11.9,1,1, 0.885, 10559.945, 386.895, 52845.094 25/02/12,19:09:18,04,06,1, 11.9,1,1, 0.885, 10559.970, 386.884, 52845.088 25/02/12,19:09:18,05,06,1, 11.9,1,1, 0.885, 10559.974, 386.884, 52845.070 25/02/12,19:09:18,06,06,1, 11.9,1,1, 0.885, 10559.992, 386.891, 52845.007 25/02/12,19:09:18,07,06,1, 11.9,1,1, 0.885, 10560.006, 386.872, 52844.983 25/02/12,19:09:18,08,06,1, 11.9,1,1, 0.885, 10560.017, 386.869, 52845.029 25/02/12,19:09:18,09,06,1, 11.9,1,1, 0.885, 10559.991, 386.868, 52845.071 25/02/12,19:09:18,10,06,1, 11.9,1,1, 0.885, 10560.008, 386.869, 52845.057 25/02/12,19:09:18,11,06,1, 11.9,1,1, 0.885, 10559.990, 386.864, 52845.023 25/02/12,19:09:18,12,06,1, 11.9,1,1, 0.885, 10559.984, 386.874, 52845.100 25/02/12,19:09:18,13,06,1, 11.9,1,1, 0.885, 10559.997, 386.882, 52845.023 25/02/12,19:09:18,14,06,1, 11.9,1,1, 0.885, 10559.990, 386.865, 52845.078 25/02/12,19:09:18,15,06,1, 11.9,1,1, 0.885, 10559.993, 386.870, 52845.072 25/02/12,19:09:18,16,06,1, 11.9,1,1, 0.885, 10559.987, 386.866, 52845.097 25/02/12,19:09:18,17,06,1, 11.9,1,1, 0.885, 10560.014, 386.866, 52845.029 25/02/12,19:09:18,18,06,1, 11.9,1,1, 0.885, 10560.030, 386.852, 52845.011 25/02/12,19:09:18,19,06,1, 11.9,1,1, 0.885, 10560.025, 386.856, 52844.997 25/02/12,19:09:19,00,05,1, 11.9,1,1, 0.888, 10560.021, 386.856, 52844.997 25/02/12,19:09:19,01,05,1, 11.9,1,1, 0.888, 10560.035, 386.845, 52844.952 25/02/12,19:09:19,02,05,1, 11.9,1,1, 0.888, 10560.029, 386.862, 52845.021 25/02/12,19:09:19,03,05,1, 11.9,1,1, 0.888, 10560.030, 386.843, 52845.059 25/02/12,19:09:19,04,05,1, 11.9,1,1, 0.888, 10560.015, 386.853, 52845.039 25/02/12,19:09:19,05,05,1, 11.9,1,1, 0.888, 10560.026, 386.847, 52845.037 25/02/12,19:09:19,06,05,1, 11.9,1,1, 0.888, 10560.031, 386.828, 52845.054 25/02/12,19:09:19,07,05,1, 11.9,1,1, 0.888, 10560.033, 386.846, 52844.989 25/02/12,19:09:19,08,05,1, 11.9,1,1, 0.888, 10560.031, 386.832, 52844.988 25/02/12,19:09:19,09,05,1, 11.9,1,1, 0.888, 10560.029, 386.836, 52845.032 25/02/12,19:09:19,10,05,1, 11.9,1,1, 0.888, 10560.051, 386.819, 52844.918 25/02/12,19:09:19,11,05,1, 11.9,1,1, 0.888, 10560.022, 386.863, 52844.992 25/02/12,19:09:19,12,05,1, 11.9,1,1, 0.888, 10560.052, 386.824, 52845.018 25/02/12,19:09:19,13,05,1, 11.9,1,1, 0.888, 10560.039, 386.820, 52844.953 25/02/12,19:09:19,14,05,1, 11.9,1,1, 0.888, 10560.039, 386.823, 52844.987 25/02/12,19:09:19,15,05,1, 11.9,1,1, 0.888, 10560.039, 386.836, 52844.960 25/02/12,19:09:19,16,05,1, 11.9,1,1, 0.888, 10560.048, 386.838, 52845.012 25/02/12,19:09:19,17,05,1, 11.9,1,1, 0.888, 10560.049, 386.831, 52845.029 25/02/12,19:09:19,18,05,1, 11.9,1,1, 0.888, 10560.065, 386.845, 52845.010 25/02/12,19:09:19,19,05,1, 11.9,1,1, 0.888, 10560.050, 386.832, 52845.035 25/02/12,19:09:20,00,05,1, 11.9,1,1, 0.889, 10560.046, 386.832, 52845.035 25/02/12,19:09:20,01,05,1, 11.9,1,1, 0.889, 10560.048, 386.833, 52844.958 25/02/12,19:09:20,02,05,1, 11.9,1,1, 0.889, 10560.061, 386.831, 52844.951 25/02/12,19:09:20,03,05,1, 11.9,1,1, 0.889, 10560.072, 386.816, 52844.964 25/02/12,19:09:20,04,05,1, 11.9,1,1, 0.889, 10560.081, 386.821, 52844.998 25/02/12,19:09:20,05,05,1, 11.9,1,1, 0.889, 10560.087, 386.817, 52844.937 25/02/12,19:09:20,06,05,1, 11.9,1,1, 0.889, 10560.093, 386.812, 52844.937 25/02/12,19:09:20,07,05,1, 11.9,1,1, 0.889, 10560.086, 386.801, 52844.964 25/02/12,19:09:20,08,05,1, 11.9,1,1, 0.889, 10560.115, 386.831, 52844.950 25/02/12,19:09:20,09,05,1, 11.9,1,1, 0.889, 10560.104, 386.791, 52844.899 25/02/12,19:09:20,10,05,1, 11.9,1,1, 0.889, 10560.102, 386.814, 52845.007 25/02/12,19:09:20,11,05,1, 11.9,1,1, 0.889, 10560.110, 386.820, 52844.934 25/02/12,19:09:20,12,05,1, 11.9,1,1, 0.889, 10560.115, 386.800, 52844.863 25/02/12,19:09:20,13,05,1, 11.9,1,1, 0.889, 10560.087, 386.792, 52844.998 25/02/12,19:09:20,14,05,1, 11.9,1,1, 0.889, 10560.114, 386.786, 52844.928 25/02/12,19:09:20,15,05,1, 11.9,1,1, 0.889, 10560.143, 386.784, 52844.909 25/02/12,19:09:20,16,05,1, 11.9,1,1, 0.889, 10560.133, 386.774, 52844.997 25/02/12,19:09:20,17,05,1, 11.9,1,1, 0.889, 10560.135, 386.790, 52844.965 25/02/12,19:09:20,18,05,1, 11.9,1,1, 0.889, 10560.138, 386.771, 52844.921 25/02/12,19:09:20,19,05,1, 11.9,1,1, 0.889, 10560.140, 386.796, 52844.958 25/02/12,19:09:21,00,04,1, 11.9,1,1, 0.887, 10560.138, 386.796, 52844.958 25/02/12,19:09:21,01,04,1, 11.9,1,1, 0.887, 10560.150, 386.773, 52844.920 25/02/12,19:09:21,02,04,1, 11.9,1,1, 0.887, 10560.182, 386.790, 52844.961 25/02/12,19:09:21,03,04,1, 11.9,1,1, 0.887, 10560.178, 386.798, 52844.904 25/02/12,19:09:21,04,04,1, 11.9,1,1, 0.887, 10560.164, 386.766, 52844.921 25/02/12,19:09:21,05,04,1, 11.9,1,1, 0.887, 10560.186, 386.779, 52844.914 25/02/12,19:09:21,06,04,1, 11.9,1,1, 0.887, 10560.195, 386.764, 52844.945 25/02/12,19:09:21,07,04,1, 11.9,1,1, 0.887, 10560.204, 386.801, 52844.964 25/02/12,19:09:21,08,04,1, 11.9,1,1, 0.887, 10560.211, 386.772, 52844.906 25/02/12,19:09:21,09,04,1, 11.9,1,1, 0.887, 10560.186, 386.780, 52844.886 25/02/12,19:09:21,10,04,1, 11.9,1,1, 0.887, 10560.227, 386.790, 52844.915 25/02/12,19:09:21,11,04,1, 11.9,1,1, 0.887, 10560.191, 386.763, 52844.882 25/02/12,19:09:21,12,04,1, 11.9,1,1, 0.887, 10560.223, 386.758, 52844.873 25/02/12,19:09:21,13,04,1, 11.9,1,1, 0.887, 10560.222, 386.772, 52844.961 25/02/12,19:09:21,14,04,1, 11.9,1,1, 0.887, 10560.249, 386.754, 52844.826 25/02/12,19:09:21,15,04,1, 11.9,1,1, 0.887, 10560.241, 386.742, 52844.873 25/02/12,19:09:21,16,04,1, 11.9,1,1, 0.887, 10560.231, 386.762, 52844.943 25/02/12,19:09:21,17,04,1, 11.9,1,1, 0.887, 10560.263, 386.769, 52844.994 25/02/12,19:09:21,18,04,1, 11.9,1,1, 0.887, 10560.249, 386.763, 52844.960 25/02/12,19:09:21,19,04,1, 11.9,1,1, 0.887, 10560.268, 386.774, 52844.976 25/02/12,19:09:22,00,04,1, 11.9,1,1, 0.887, 10560.263, 386.774, 52844.976 25/02/12,19:09:22,01,04,1, 11.9,1,1, 0.887, 10560.292, 386.762, 52844.970 25/02/12,19:09:22,02,04,1, 11.9,1,1, 0.887, 10560.286, 386.756, 52844.885 25/02/12,19:09:22,03,04,1, 11.9,1,1, 0.887, 10560.273, 386.756, 52844.925 25/02/12,19:09:22,04,04,1, 11.9,1,1, 0.887, 10560.293, 386.763, 52844.844 25/02/12,19:09:22,05,04,1, 11.9,1,1, 0.887, 10560.288, 386.769, 52844.949 25/02/12,19:09:22,06,04,1, 11.9,1,1, 0.887, 10560.285, 386.738, 52844.868 25/02/12,19:09:22,07,04,1, 11.9,1,1, 0.887, 10560.300, 386.765, 52844.878 25/02/12,19:09:22,08,04,1, 11.9,1,1, 0.887, 10560.297, 386.757, 52844.876 25/02/12,19:09:22,09,04,1, 11.9,1,1, 0.887, 10560.321, 386.771, 52844.905 25/02/12,19:09:22,10,04,1, 11.9,1,1, 0.887, 10560.324, 386.759, 52844.852 25/02/12,19:09:22,11,04,1, 11.9,1,1, 0.887, 10560.323, 386.761, 52844.858 25/02/12,19:09:22,12,04,1, 11.9,1,1, 0.887, 10560.360, 386.763, 52844.944 25/02/12,19:09:22,13,04,1, 11.9,1,1, 0.887, 10560.366, 386.758, 52844.913 25/02/12,19:09:22,14,04,1, 11.9,1,1, 0.887, 10560.331, 386.802, 52845.009 25/02/12,19:09:22,15,04,1, 11.9,1,1, 0.887, 10560.334, 386.744, 52844.921 25/02/12,19:09:22,16,04,1, 11.9,1,1, 0.887, 10560.372, 386.770, 52844.807 25/02/12,19:09:22,17,04,1, 11.9,1,1, 0.887, 10560.373, 386.780, 52844.893 25/02/12,19:09:22,18,04,1, 11.9,1,1, 0.887, 10560.375, 386.746, 52844.842 25/02/12,19:09:22,19,04,1, 11.9,1,1, 0.887, 10560.367, 386.771, 52844.874 25/02/12,19:09:23,00,05,1, 11.9,1,1, 0.890, 10560.364, 386.771, 52844.874 25/02/12,19:09:23,01,05,1, 11.9,1,1, 0.890, 10560.412, 386.765, 52844.873 25/02/12,19:09:23,02,05,1, 11.9,1,1, 0.890, 10560.404, 386.774, 52844.822 25/02/12,19:09:23,03,05,1, 11.9,1,1, 0.890, 10560.389, 386.771, 52844.886 25/02/12,19:09:23,04,05,1, 11.9,1,1, 0.890, 10560.413, 386.766, 52844.865 25/02/12,19:09:23,05,05,1, 11.9,1,1, 0.890, 10560.408, 386.739, 52844.956 25/02/12,19:09:23,06,05,1, 11.9,1,1, 0.890, 10560.437, 386.768, 52844.942 25/02/12,19:09:23,07,05,1, 11.9,1,1, 0.890, 10560.403, 386.770, 52844.936 25/02/12,19:09:23,08,05,1, 11.9,1,1, 0.890, 10560.457, 386.768, 52844.917 25/02/12,19:09:23,09,05,1, 11.9,1,1, 0.890, 10560.439, 386.769, 52844.924 25/02/12,19:09:23,10,05,1, 11.9,1,1, 0.890, 10560.449, 386.753, 52844.896 25/02/12,19:09:23,11,05,1, 11.9,1,1, 0.890, 10560.441, 386.748, 52844.831 25/02/12,19:09:23,12,05,1, 11.9,1,1, 0.890, 10560.464, 386.754, 52844.945 25/02/12,19:09:23,13,05,1, 11.9,1,1, 0.890, 10560.468, 386.777, 52844.937 25/02/12,19:09:23,14,05,1, 11.9,1,1, 0.890, 10560.482, 386.765, 52844.910 25/02/12,19:09:23,15,05,1, 11.9,1,1, 0.890, 10560.460, 386.759, 52844.875 25/02/12,19:09:23,16,05,1, 11.9,1,1, 0.890, 10560.474, 386.762, 52844.803 25/02/12,19:09:23,17,05,1, 11.9,1,1, 0.890, 10560.445, 386.778, 52844.788 25/02/12,19:09:23,18,05,1, 11.9,1,1, 0.890, 10560.468, 386.787, 52844.951 25/02/12,19:09:23,19,05,1, 11.9,1,1, 0.890, 10560.451, 386.757, 52844.838 25/02/12,19:09:24,00,05,1, 11.9,1,1, 0.889, 10560.447, 386.757, 52844.838 25/02/12,19:09:24,01,05,1, 11.9,1,1, 0.889, 10560.496, 386.744, 52844.831 25/02/12,19:09:24,02,05,1, 11.9,1,1, 0.889, 10560.476, 386.762, 52844.868 25/02/12,19:09:24,03,05,1, 11.9,1,1, 0.889, 10560.467, 386.776, 52844.787 25/02/12,19:09:24,04,05,1, 11.9,1,1, 0.889, 10560.484, 386.744, 52844.791 25/02/12,19:09:24,05,05,1, 11.9,1,1, 0.889, 10560.501, 386.741, 52844.816 25/02/12,19:09:24,06,05,1, 11.9,1,1, 0.889, 10560.482, 386.729, 52844.794 25/02/12,19:09:24,07,05,1, 11.9,1,1, 0.889, 10560.513, 386.721, 52844.854 25/02/12,19:09:24,08,05,1, 11.9,1,1, 0.889, 10560.523, 386.764, 52844.839 25/02/12,19:09:24,09,05,1, 11.9,1,1, 0.889, 10560.509, 386.749, 52844.824 25/02/12,19:09:24,10,05,1, 11.9,1,1, 0.889, 10560.529, 386.749, 52844.805 25/02/12,19:09:24,11,05,1, 11.9,1,1, 0.889, 10560.522, 386.729, 52844.791 25/02/12,19:09:24,12,05,1, 11.9,1,1, 0.889, 10560.519, 386.753, 52844.898 25/02/12,19:09:24,13,05,1, 11.9,1,1, 0.889, 10560.508, 386.749, 52844.849 25/02/12,19:09:24,14,05,1, 11.9,1,1, 0.889, 10560.544, 386.757, 52844.797 25/02/12,19:09:24,15,05,1, 11.9,1,1, 0.889, 10560.518, 386.761, 52844.795 25/02/12,19:09:24,16,05,1, 11.9,1,1, 0.889, 10560.542, 386.759, 52844.867 25/02/12,19:09:24,17,05,1, 11.9,1,1, 0.889, 10560.543, 386.748, 52844.748 25/02/12,19:09:24,18,05,1, 11.9,1,1, 0.889, 10560.556, 386.724, 52844.828 25/02/12,19:09:24,19,05,1, 11.9,1,1, 0.889, 10560.557, 386.742, 52844.761 25/02/12,19:09:25,00,05,1, 11.9,1,1, 0.889, 10560.555, 386.742, 52844.761 25/02/12,19:09:25,01,05,1, 11.9,1,1, 0.889, 10560.555, 386.728, 52844.764 25/02/12,19:09:25,02,05,1, 11.9,1,1, 0.889, 10560.560, 386.738, 52844.829 25/02/12,19:09:25,03,05,1, 11.9,1,1, 0.889, 10560.554, 386.753, 52844.850 25/02/12,19:09:25,04,05,1, 11.9,1,1, 0.889, 10560.566, 386.725, 52844.780 25/02/12,19:09:25,05,05,1, 11.9,1,1, 0.889, 10560.567, 386.751, 52844.891 25/02/12,19:09:25,06,05,1, 11.9,1,1, 0.889, 10560.556, 386.739, 52844.939 25/02/12,19:09:25,07,05,1, 11.9,1,1, 0.889, 10560.531, 386.722, 52844.846 25/02/12,19:09:25,08,05,1, 11.9,1,1, 0.889, 10560.571, 386.724, 52844.833 25/02/12,19:09:25,09,05,1, 11.9,1,1, 0.889, 10560.569, 386.755, 52844.841 25/02/12,19:09:25,10,05,1, 11.9,1,1, 0.889, 10560.585, 386.730, 52844.727 25/02/12,19:09:25,11,05,1, 11.9,1,1, 0.889, 10560.607, 386.730, 52844.758 25/02/12,19:09:25,12,05,1, 11.9,1,1, 0.889, 10560.585, 386.741, 52844.736 25/02/12,19:09:25,13,05,1, 11.9,1,1, 0.889, 10560.569, 386.735, 52844.804 25/02/12,19:09:25,14,05,1, 11.9,1,1, 0.889, 10560.565, 386.731, 52844.777 25/02/12,19:09:25,15,05,1, 11.9,1,1, 0.889, 10560.587, 386.742, 52844.781 25/02/12,19:09:25,16,05,1, 11.9,1,1, 0.889, 10560.591, 386.719, 52844.850 25/02/12,19:09:25,17,05,1, 11.9,1,1, 0.889, 10560.574, 386.734, 52844.836 25/02/12,19:09:25,18,05,1, 11.9,1,1, 0.889, 10560.588, 386.738, 52844.819 25/02/12,19:09:25,19,05,1, 11.9,1,1, 0.889, 10560.557, 386.710, 52844.841 25/02/12,19:09:26,00,05,1, 11.9,1,1, 0.887, 10560.555, 386.710, 52844.841 25/02/12,19:09:26,01,05,1, 11.9,1,1, 0.887, 10560.603, 386.696, 52844.778 25/02/12,19:09:26,02,05,1, 11.9,1,1, 0.887, 10560.562, 386.719, 52844.838 25/02/12,19:09:26,03,05,1, 11.9,1,1, 0.887, 10560.596, 386.715, 52844.770 25/02/12,19:09:26,04,05,1, 11.9,1,1, 0.887, 10560.605, 386.696, 52844.708 25/02/12,19:09:26,05,05,1, 11.9,1,1, 0.887, 10560.605, 386.708, 52844.748 25/02/12,19:09:26,06,05,1, 11.9,1,1, 0.887, 10560.601, 386.693, 52844.772 25/02/12,19:09:26,07,05,1, 11.9,1,1, 0.887, 10560.593, 386.706, 52844.687 25/02/12,19:09:26,08,05,1, 11.9,1,1, 0.887, 10560.595, 386.700, 52844.775 25/02/12,19:09:26,09,05,1, 11.9,1,1, 0.887, 10560.597, 386.683, 52844.729 25/02/12,19:09:26,10,05,1, 11.9,1,1, 0.887, 10560.587, 386.709, 52844.768 25/02/12,19:09:26,11,05,1, 11.9,1,1, 0.887, 10560.574, 386.712, 52844.752 25/02/12,19:09:26,12,05,1, 11.9,1,1, 0.887, 10560.583, 386.696, 52844.749 25/02/12,19:09:26,13,05,1, 11.9,1,1, 0.887, 10560.561, 386.683, 52844.744 25/02/12,19:09:26,14,05,1, 11.9,1,1, 0.887, 10560.595, 386.694, 52844.792 25/02/12,19:09:26,15,05,1, 11.9,1,1, 0.887, 10560.596, 386.710, 52844.823 25/02/12,19:09:26,16,05,1, 11.9,1,1, 0.887, 10560.593, 386.694, 52844.691 25/02/12,19:09:26,17,05,1, 11.9,1,1, 0.887, 10560.584, 386.690, 52844.732 25/02/12,19:09:26,18,05,1, 11.9,1,1, 0.887, 10560.609, 386.682, 52844.767 25/02/12,19:09:26,19,05,1, 11.9,1,1, 0.887, 10560.628, 386.653, 52844.736 25/02/12,19:09:27,00,05,1, 11.9,1,1, 0.885, 10560.622, 386.653, 52844.736 25/02/12,19:09:27,01,05,1, 11.9,1,1, 0.885, 10560.607, 386.668, 52844.771 25/02/12,19:09:27,02,05,1, 11.9,1,1, 0.885, 10560.624, 386.685, 52844.749 25/02/12,19:09:27,03,05,1, 11.9,1,1, 0.885, 10560.603, 386.667, 52844.737 25/02/12,19:09:27,04,05,1, 11.9,1,1, 0.885, 10560.600, 386.664, 52844.809 25/02/12,19:09:27,05,05,1, 11.9,1,1, 0.885, 10560.597, 386.667, 52844.740 25/02/12,19:09:27,06,05,1, 11.9,1,1, 0.885, 10560.606, 386.672, 52844.734 25/02/12,19:09:27,07,05,1, 11.9,1,1, 0.885, 10560.596, 386.656, 52844.737 25/02/12,19:09:27,08,05,1, 11.9,1,1, 0.885, 10560.587, 386.674, 52844.786 25/02/12,19:09:27,09,05,1, 11.9,1,1, 0.885, 10560.599, 386.662, 52844.768 25/02/12,19:09:27,10,05,1, 11.9,1,1, 0.885, 10560.592, 386.669, 52844.731 25/02/12,19:09:27,11,05,1, 11.9,1,1, 0.885, 10560.575, 386.635, 52844.696 25/02/12,19:09:27,12,05,1, 11.9,1,1, 0.885, 10560.610, 386.635, 52844.694 25/02/12,19:09:27,13,05,1, 11.9,1,1, 0.885, 10560.590, 386.630, 52844.657 25/02/12,19:09:27,14,05,1, 11.9,1,1, 0.885, 10560.597, 386.633, 52844.681 25/02/12,19:09:27,15,05,1, 11.9,1,1, 0.885, 10560.576, 386.654, 52844.750 25/02/12,19:09:27,16,05,1, 11.9,1,1, 0.885, 10560.579, 386.624, 52844.764 25/02/12,19:09:27,17,05,1, 11.9,1,1, 0.885, 10560.580, 386.654, 52844.704 25/02/12,19:09:27,18,05,1, 11.9,1,1, 0.885, 10560.585, 386.637, 52844.683 25/02/12,19:09:27,19,05,1, 11.9,1,1, 0.885, 10560.587, 386.629, 52844.654 25/02/12,19:09:28,00,04,1, 11.9,1,1, 0.884, 10560.580, 386.629, 52844.654 25/02/12,19:09:28,01,04,1, 11.9,1,1, 0.884, 10560.602, 386.627, 52844.746 25/02/12,19:09:28,02,04,1, 11.9,1,1, 0.884, 10560.577, 386.612, 52844.672 25/02/12,19:09:28,03,04,1, 11.9,1,1, 0.884, 10560.574, 386.599, 52844.659 25/02/12,19:09:28,04,04,1, 11.9,1,1, 0.884, 10560.567, 386.590, 52844.727 25/02/12,19:09:28,05,04,1, 11.9,1,1, 0.884, 10560.570, 386.614, 52844.639 25/02/12,19:09:28,06,04,1, 11.9,1,1, 0.884, 10560.567, 386.552, 52844.620 25/02/12,19:09:28,07,04,1, 11.9,1,1, 0.884, 10560.543, 386.567, 52844.662 25/02/12,19:09:28,08,04,1, 11.9,1,1, 0.884, 10560.577, 386.567, 52844.693 25/02/12,19:09:28,09,04,1, 11.9,1,1, 0.884, 10560.583, 386.586, 52844.627 25/02/12,19:09:28,10,04,1, 11.9,1,1, 0.884, 10560.582, 386.559, 52844.671 25/02/12,19:09:28,11,04,1, 11.9,1,1, 0.884, 10560.548, 386.583, 52844.655 25/02/12,19:09:28,12,04,1, 11.9,1,1, 0.884, 10560.561, 386.594, 52844.713 25/02/12,19:09:28,13,04,1, 11.9,1,1, 0.884, 10560.569, 386.584, 52844.710 25/02/12,19:09:28,14,04,1, 11.9,1,1, 0.884, 10560.567, 386.580, 52844.638 25/02/12,19:09:28,15,04,1, 11.9,1,1, 0.884, 10560.569, 386.550, 52844.669 25/02/12,19:09:28,16,04,1, 11.9,1,1, 0.884, 10560.528, 386.559, 52844.748 25/02/12,19:09:28,17,04,1, 11.9,1,1, 0.884, 10560.532, 386.559, 52844.622 25/02/12,19:09:28,18,04,1, 11.9,1,1, 0.884, 10560.562, 386.529, 52844.565 25/02/12,19:09:28,19,04,1, 11.9,1,1, 0.884, 10560.538, 386.547, 52844.607 25/02/12,19:09:29,00,05,1, 11.9,1,1, 0.886, 10560.530, 386.547, 52844.607 25/02/12,19:09:29,01,05,1, 11.9,1,1, 0.886, 10560.530, 386.528, 52844.632 25/02/12,19:09:29,02,05,1, 11.9,1,1, 0.886, 10560.535, 386.547, 52844.632 25/02/12,19:09:29,03,05,1, 11.9,1,1, 0.886, 10560.528, 386.514, 52844.556 25/02/12,19:09:29,04,05,1, 11.9,1,1, 0.886, 10560.523, 386.511, 52844.590 25/02/12,19:09:29,05,05,1, 11.9,1,1, 0.886, 10560.521, 386.532, 52844.578 25/02/12,19:09:29,06,05,1, 11.9,1,1, 0.886, 10560.519, 386.527, 52844.646 25/02/12,19:09:29,07,05,1, 11.9,1,1, 0.886, 10560.518, 386.536, 52844.628 25/02/12,19:09:29,08,05,1, 11.9,1,1, 0.886, 10560.520, 386.530, 52844.598 25/02/12,19:09:29,09,05,1, 11.9,1,1, 0.886, 10560.500, 386.523, 52844.597 25/02/12,19:09:29,10,05,1, 11.9,1,1, 0.886, 10560.511, 386.514, 52844.561 25/02/12,19:09:29,11,05,1, 11.9,1,1, 0.886, 10560.522, 386.515, 52844.608 25/02/12,19:09:29,12,05,1, 11.9,1,1, 0.886, 10560.501, 386.520, 52844.637 25/02/12,19:09:29,13,05,1, 11.9,1,1, 0.886, 10560.495, 386.504, 52844.543 25/02/12,19:09:29,14,05,1, 11.9,1,1, 0.886, 10560.513, 386.530, 52844.555 25/02/12,19:09:29,15,05,1, 11.9,1,1, 0.886, 10560.518, 386.513, 52844.569 25/02/12,19:09:29,16,05,1, 11.9,1,1, 0.886, 10560.495, 386.503, 52844.533 25/02/12,19:09:29,17,05,1, 11.9,1,1, 0.886, 10560.507, 386.518, 52844.595 25/02/12,19:09:29,18,05,1, 11.9,1,1, 0.886, 10560.500, 386.511, 52844.573 25/02/12,19:09:29,19,05,1, 11.9,1,1, 0.886, 10560.491, 386.482, 52844.515 25/02/12,19:09:30,00,05,1, 11.9,1,1, 0.888, 10560.489, 386.482, 52844.515 25/02/12,19:09:30,01,05,1, 11.9,1,1, 0.888, 10560.498, 386.517, 52844.546 25/02/12,19:09:30,02,05,1, 11.9,1,1, 0.888, 10560.487, 386.510, 52844.723 25/02/12,19:09:30,03,05,1, 11.9,1,1, 0.888, 10560.459, 386.495, 52844.552 25/02/12,19:09:30,04,05,1, 11.9,1,1, 0.888, 10560.476, 386.494, 52844.537 25/02/12,19:09:30,05,05,1, 11.9,1,1, 0.888, 10560.476, 386.489, 52844.604 25/02/12,19:09:30,06,05,1, 11.9,1,1, 0.888, 10560.508, 386.486, 52844.541 25/02/12,19:09:30,07,05,1, 11.9,1,1, 0.888, 10560.485, 386.477, 52844.526 25/02/12,19:09:30,08,05,1, 11.9,1,1, 0.888, 10560.464, 386.475, 52844.577 25/02/12,19:09:30,09,05,1, 11.9,1,1, 0.888, 10560.501, 386.473, 52844.507 25/02/12,19:09:30,10,05,1, 11.9,1,1, 0.888, 10560.492, 386.475, 52844.480 25/02/12,19:09:30,11,05,1, 11.9,1,1, 0.888, 10560.429, 386.477, 52844.563 25/02/12,19:09:30,12,05,1, 11.9,1,1, 0.888, 10560.464, 386.473, 52844.510 25/02/12,19:09:30,13,05,1, 11.9,1,1, 0.888, 10560.437, 386.522, 52844.569 25/02/12,19:09:30,14,05,1, 11.9,1,1, 0.888, 10560.459, 386.494, 52844.559 25/02/12,19:09:30,15,05,1, 11.9,1,1, 0.888, 10560.424, 386.471, 52844.499 25/02/12,19:09:30,16,05,1, 11.9,1,1, 0.888, 10560.450, 386.491, 52844.526 25/02/12,19:09:30,17,05,1, 11.9,1,1, 0.888, 10560.445, 386.483, 52844.576 25/02/12,19:09:30,18,05,1, 11.9,1,1, 0.888, 10560.408, 386.489, 52844.575 25/02/12,19:09:30,19,05,1, 11.9,1,1, 0.888, 10560.447, 386.497, 52844.567 25/02/12,19:09:31,00,05,1, 11.9,1,1, 0.887, 10560.439, 386.497, 52844.567 25/02/12,19:09:31,01,05,1, 11.9,1,1, 0.887, 10560.425, 386.496, 52844.485 25/02/12,19:09:31,02,05,1, 11.9,1,1, 0.887, 10560.426, 386.478, 52844.527 25/02/12,19:09:31,03,05,1, 11.9,1,1, 0.887, 10560.423, 386.508, 52844.520 25/02/12,19:09:31,04,05,1, 11.9,1,1, 0.887, 10560.404, 386.486, 52844.475 25/02/12,19:09:31,05,05,1, 11.9,1,1, 0.887, 10560.415, 386.501, 52844.591 25/02/12,19:09:31,06,05,1, 11.9,1,1, 0.887, 10560.399, 386.482, 52844.505 25/02/12,19:09:31,07,05,1, 11.9,1,1, 0.887, 10560.410, 386.491, 52844.449 25/02/12,19:09:31,08,05,1, 11.9,1,1, 0.887, 10560.376, 386.471, 52844.506 25/02/12,19:09:31,09,05,1, 11.9,1,1, 0.887, 10560.395, 386.485, 52844.454 25/02/12,19:09:31,10,05,1, 11.9,1,1, 0.887, 10560.385, 386.470, 52844.515 25/02/12,19:09:31,11,05,1, 11.9,1,1, 0.887, 10560.357, 386.485, 52844.455 25/02/12,19:09:31,12,05,1, 11.9,1,1, 0.887, 10560.413, 386.468, 52844.429 25/02/12,19:09:31,13,05,1, 11.9,1,1, 0.887, 10560.388, 386.494, 52844.414 25/02/12,19:09:31,14,05,1, 11.9,1,1, 0.887, 10560.361, 386.488, 52844.427 25/02/12,19:09:31,15,05,1, 11.9,1,1, 0.887, 10560.380, 386.477, 52844.428 25/02/12,19:09:31,16,05,1, 11.9,1,1, 0.887, 10560.361, 386.467, 52844.452 25/02/12,19:09:31,17,05,1, 11.9,1,1, 0.887, 10560.355, 386.486, 52844.497 25/02/12,19:09:31,18,05,1, 11.9,1,1, 0.887, 10560.358, 386.507, 52844.487 25/02/12,19:09:31,19,05,1, 11.9,1,1, 0.887, 10560.337, 386.496, 52844.503 25/02/12,19:09:32,00,05,1, 11.9,1,1, 0.888, 10560.330, 386.496, 52844.503 25/02/12,19:09:32,01,05,1, 11.9,1,1, 0.888, 10560.338, 386.465, 52844.428 25/02/12,19:09:32,02,05,1, 11.9,1,1, 0.888, 10560.339, 386.474, 52844.439 25/02/12,19:09:32,03,05,1, 11.9,1,1, 0.888, 10560.341, 386.488, 52844.410 25/02/12,19:09:32,04,05,1, 11.9,1,1, 0.888, 10560.340, 386.468, 52844.433 25/02/12,19:09:32,05,05,1, 11.9,1,1, 0.888, 10560.329, 386.457, 52844.431 25/02/12,19:09:32,06,05,1, 11.9,1,1, 0.888, 10560.343, 386.460, 52844.420 25/02/12,19:09:32,07,05,1, 11.9,1,1, 0.888, 10560.321, 386.468, 52844.413 25/02/12,19:09:32,08,05,1, 11.9,1,1, 0.888, 10560.306, 386.461, 52844.330 25/02/12,19:09:32,09,05,1, 11.9,1,1, 0.888, 10560.322, 386.469, 52844.369 25/02/12,19:09:32,10,05,1, 11.9,1,1, 0.888, 10560.328, 386.469, 52844.468 25/02/12,19:09:32,11,05,1, 11.9,1,1, 0.888, 10560.294, 386.473, 52844.417 25/02/12,19:09:32,12,05,1, 11.9,1,1, 0.888, 10560.307, 386.463, 52844.434 25/02/12,19:09:32,13,05,1, 11.9,1,1, 0.888, 10560.301, 386.483, 52844.425 25/02/12,19:09:32,14,05,1, 11.9,1,1, 0.888, 10560.292, 386.446, 52844.392 25/02/12,19:09:32,15,05,1, 11.9,1,1, 0.888, 10560.277, 386.487, 52844.463 25/02/12,19:09:32,16,05,1, 11.9,1,1, 0.888, 10560.292, 386.487, 52844.403 25/02/12,19:09:32,17,05,1, 11.9,1,1, 0.888, 10560.297, 386.498, 52844.440 25/02/12,19:09:32,18,05,1, 11.9,1,1, 0.888, 10560.270, 386.477, 52844.396 25/02/12,19:09:32,19,05,1, 11.9,1,1, 0.888, 10560.300, 386.469, 52844.421 25/02/12,19:09:33,00,04,1, 12.0,1,1, 0.886, 10560.297, 386.469, 52844.421 25/02/12,19:09:33,01,04,1, 12.0,1,1, 0.886, 10560.299, 386.474, 52844.391 25/02/12,19:09:33,02,04,1, 12.0,1,1, 0.886, 10560.278, 386.500, 52844.432 25/02/12,19:09:33,03,04,1, 12.0,1,1, 0.886, 10560.296, 386.488, 52844.424 25/02/12,19:09:33,04,04,1, 12.0,1,1, 0.886, 10560.278, 386.489, 52844.409 25/02/12,19:09:33,05,04,1, 12.0,1,1, 0.886, 10560.244, 386.486, 52844.453 25/02/12,19:09:33,06,04,1, 12.0,1,1, 0.886, 10560.271, 386.485, 52844.456 25/02/12,19:09:33,07,04,1, 12.0,1,1, 0.886, 10560.252, 386.468, 52844.442 25/02/12,19:09:33,08,04,1, 12.0,1,1, 0.886, 10560.276, 386.492, 52844.407 25/02/12,19:09:33,09,04,1, 12.0,1,1, 0.886, 10560.264, 386.480, 52844.384 25/02/12,19:09:33,10,04,1, 12.0,1,1, 0.886, 10560.240, 386.457, 52844.389 25/02/12,19:09:33,11,04,1, 12.0,1,1, 0.886, 10560.253, 386.478, 52844.395 25/02/12,19:09:33,12,04,1, 12.0,1,1, 0.886, 10560.229, 386.474, 52844.397 25/02/12,19:09:33,13,04,1, 12.0,1,1, 0.886, 10560.248, 386.462, 52844.399 25/02/12,19:09:33,14,04,1, 12.0,1,1, 0.886, 10560.226, 386.476, 52844.340 25/02/12,19:09:33,15,04,1, 12.0,1,1, 0.886, 10560.249, 386.475, 52844.334 25/02/12,19:09:33,16,04,1, 12.0,1,1, 0.886, 10560.244, 386.489, 52844.372 25/02/12,19:09:33,17,04,1, 12.0,1,1, 0.886, 10560.210, 386.484, 52844.345 25/02/12,19:09:33,18,04,1, 12.0,1,1, 0.886, 10560.234, 386.475, 52844.389 25/02/12,19:09:33,19,04,1, 12.0,1,1, 0.886, 10560.217, 386.468, 52844.430 25/02/12,19:09:34,00,05,1, 11.9,1,1, 0.880, 10560.213, 386.468, 52844.430 25/02/12,19:09:34,01,05,1, 11.9,1,1, 0.880, 10560.195, 386.464, 52844.384 25/02/12,19:09:34,02,05,1, 11.9,1,1, 0.880, 10560.225, 386.468, 52844.349 25/02/12,19:09:34,03,05,1, 11.9,1,1, 0.880, 10560.239, 386.471, 52844.365 25/02/12,19:09:34,04,05,1, 11.9,1,1, 0.880, 10560.206, 386.464, 52844.375 25/02/12,19:09:34,05,05,1, 11.9,1,1, 0.880, 10560.220, 386.460, 52844.353 25/02/12,19:09:34,06,05,1, 11.9,1,1, 0.880, 10560.190, 386.452, 52844.304 25/02/12,19:09:34,07,05,1, 11.9,1,1, 0.880, 10560.200, 386.461, 52844.324 25/02/12,19:09:34,08,05,1, 11.9,1,1, 0.880, 10560.189, 386.465, 52844.309 25/02/12,19:09:34,09,05,1, 11.9,1,1, 0.880, 10560.208, 386.460, 52844.307 25/02/12,19:09:34,10,05,1, 11.9,1,1, 0.880, 10560.182, 386.467, 52844.311 25/02/12,19:09:34,11,05,1, 11.9,1,1, 0.880, 10560.199, 386.464, 52844.355 25/02/12,19:09:34,12,05,1, 11.9,1,1, 0.880, 10560.190, 386.465, 52844.301 25/02/12,19:09:34,13,05,1, 11.9,1,1, 0.880, 10560.197, 386.458, 52844.313 25/02/12,19:09:34,14,05,1, 11.9,1,1, 0.880, 10560.185, 386.466, 52844.356 25/02/12,19:09:34,15,05,1, 11.9,1,1, 0.880, 10560.193, 386.464, 52844.359 25/02/12,19:09:34,16,05,1, 11.9,1,1, 0.880, 10560.186, 386.450, 52844.305 25/02/12,19:09:34,17,05,1, 11.9,1,1, 0.880, 10560.185, 386.453, 52844.336 25/02/12,19:09:34,18,05,1, 11.9,1,1, 0.880, 10560.166, 386.469, 52844.297 25/02/12,19:09:34,19,05,1, 11.9,1,1, 0.880, 10560.182, 386.438, 52844.343 25/02/12,19:09:35,00,05,1, 11.9,1,1, 0.885, 10560.180, 386.438, 52844.343 25/02/12,19:09:35,01,05,1, 11.9,1,1, 0.885, 10560.150, 386.448, 52844.301 25/02/12,19:09:35,02,05,1, 11.9,1,1, 0.885, 10560.169, 386.438, 52844.294 25/02/12,19:09:35,03,05,1, 11.9,1,1, 0.885, 10560.188, 386.436, 52844.261 25/02/12,19:09:35,04,05,1, 11.9,1,1, 0.885, 10560.169, 386.424, 52844.299 25/02/12,19:09:35,05,05,1, 11.9,1,1, 0.885, 10560.154, 386.440, 52844.319 25/02/12,19:09:35,06,05,1, 11.9,1,1, 0.885, 10560.151, 386.457, 52844.342 25/02/12,19:09:35,07,05,1, 11.9,1,1, 0.885, 10560.155, 386.438, 52844.381 25/02/12,19:09:35,08,05,1, 11.9,1,1, 0.885, 10560.165, 386.441, 52844.293 25/02/12,19:09:35,09,05,1, 11.9,1,1, 0.885, 10560.151, 386.431, 52844.383 25/02/12,19:09:35,10,05,1, 11.9,1,1, 0.885, 10560.135, 386.426, 52844.292 25/02/12,19:09:35,11,05,1, 11.9,1,1, 0.885, 10560.137, 386.421, 52844.297 25/02/12,19:09:35,12,05,1, 11.9,1,1, 0.885, 10560.169, 386.448, 52844.366 25/02/12,19:09:35,13,05,1, 11.9,1,1, 0.885, 10560.129, 386.439, 52844.372 25/02/12,19:09:35,14,05,1, 11.9,1,1, 0.885, 10560.154, 386.423, 52844.244 25/02/12,19:09:35,15,05,1, 11.9,1,1, 0.885, 10560.133, 386.418, 52844.347 25/02/12,19:09:35,16,05,1, 11.9,1,1, 0.885, 10560.108, 386.430, 52844.306 25/02/12,19:09:35,17,05,1, 11.9,1,1, 0.885, 10560.150, 386.411, 52844.249 25/02/12,19:09:35,18,05,1, 11.9,1,1, 0.885, 10560.127, 386.414, 52844.190 25/02/12,19:09:35,19,05,1, 11.9,1,1, 0.885, 10560.172, 386.432, 52844.398 25/02/12,19:09:36,00,04,1, 11.9,1,1, 0.887, 10560.172, 386.432, 52844.398 25/02/12,19:09:36,01,04,1, 11.9,1,1, 0.887, 10560.131, 386.419, 52844.319 25/02/12,19:09:36,02,04,1, 11.9,1,1, 0.887, 10560.137, 386.435, 52844.313 25/02/12,19:09:36,03,04,1, 11.9,1,1, 0.887, 10560.136, 386.424, 52844.272 25/02/12,19:09:36,04,04,1, 11.9,1,1, 0.887, 10560.134, 386.417, 52844.299 25/02/12,19:09:36,05,04,1, 11.9,1,1, 0.887, 10560.102, 386.421, 52844.280 25/02/12,19:09:36,06,04,1, 11.9,1,1, 0.887, 10560.118, 386.417, 52844.272 25/02/12,19:09:36,07,04,1, 11.9,1,1, 0.887, 10560.145, 386.447, 52844.273 25/02/12,19:09:36,08,04,1, 11.9,1,1, 0.887, 10560.117, 386.421, 52844.252 25/02/12,19:09:36,09,04,1, 11.9,1,1, 0.887, 10560.103, 386.438, 52844.238 25/02/12,19:09:36,10,04,1, 11.9,1,1, 0.887, 10560.119, 386.438, 52844.220 25/02/12,19:09:36,11,04,1, 11.9,1,1, 0.887, 10560.116, 386.426, 52844.266 25/02/12,19:09:36,12,04,1, 11.9,1,1, 0.887, 10560.109, 386.414, 52844.265 25/02/12,19:09:36,13,04,1, 11.9,1,1, 0.887, 10560.108, 386.427, 52844.275 25/02/12,19:09:36,14,04,1, 11.9,1,1, 0.887, 10560.104, 386.436, 52844.294 25/02/12,19:09:36,15,04,1, 11.9,1,1, 0.887, 10560.115, 386.445, 52844.208 25/02/12,19:09:36,16,04,1, 11.9,1,1, 0.887, 10560.107, 386.428, 52844.221 25/02/12,19:09:36,17,04,1, 11.9,1,1, 0.887, 10560.129, 386.416, 52844.221 25/02/12,19:09:36,18,04,1, 11.9,1,1, 0.887, 10560.110, 386.415, 52844.211 25/02/12,19:09:36,19,04,1, 11.9,1,1, 0.887, 10560.122, 386.419, 52844.214 25/02/12,19:09:37,00,04,1, 11.9,1,1, 0.889, 10560.122, 386.419, 52844.214 25/02/12,19:09:37,01,04,1, 11.9,1,1, 0.889, 10560.109, 386.402, 52844.160 25/02/12,19:09:37,02,04,1, 11.9,1,1, 0.889, 10560.097, 386.401, 52844.183 25/02/12,19:09:37,03,04,1, 11.9,1,1, 0.889, 10560.102, 386.411, 52844.155 25/02/12,19:09:37,04,04,1, 11.9,1,1, 0.889, 10560.093, 386.423, 52844.185 25/02/12,19:09:37,05,04,1, 11.9,1,1, 0.889, 10560.108, 386.422, 52844.242 25/02/12,19:09:37,06,04,1, 11.9,1,1, 0.889, 10560.128, 386.423, 52844.243 25/02/12,19:09:37,07,04,1, 11.9,1,1, 0.889, 10560.121, 386.435, 52844.209 25/02/12,19:09:37,08,04,1, 11.9,1,1, 0.889, 10560.129, 386.435, 52844.211 25/02/12,19:09:37,09,04,1, 11.9,1,1, 0.889, 10560.118, 386.398, 52844.205 25/02/12,19:09:37,10,04,1, 11.9,1,1, 0.889, 10560.134, 386.428, 52844.187 25/02/12,19:09:37,11,04,1, 11.9,1,1, 0.889, 10560.138, 386.406, 52844.159 25/02/12,19:09:37,12,04,1, 11.9,1,1, 0.889, 10560.100, 386.398, 52844.185 25/02/12,19:09:37,13,04,1, 11.9,1,1, 0.889, 10560.101, 386.428, 52844.173 25/02/12,19:09:37,14,04,1, 11.9,1,1, 0.889, 10560.125, 386.408, 52844.169 25/02/12,19:09:37,15,04,1, 11.9,1,1, 0.889, 10560.135, 386.425, 52844.162 25/02/12,19:09:37,16,04,1, 11.9,1,1, 0.889, 10560.116, 386.397, 52844.174 25/02/12,19:09:37,17,04,1, 11.9,1,1, 0.889, 10560.113, 386.407, 52844.168 25/02/12,19:09:37,18,04,1, 11.9,1,1, 0.889, 10560.123, 386.432, 52844.208 25/02/12,19:09:37,19,04,1, 11.9,1,1, 0.889, 10560.108, 386.408, 52844.195 25/02/12,19:09:38,00,05,1, 11.9,1,1, 0.888, 10560.105, 386.408, 52844.195 25/02/12,19:09:38,01,05,1, 11.9,1,1, 0.888, 10560.122, 386.407, 52844.223 25/02/12,19:09:38,02,05,1, 11.9,1,1, 0.888, 10560.114, 386.410, 52844.215 25/02/12,19:09:38,03,05,1, 11.9,1,1, 0.888, 10560.114, 386.439, 52844.232 25/02/12,19:09:38,04,05,1, 11.9,1,1, 0.888, 10560.108, 386.422, 52844.164 25/02/12,19:09:38,05,05,1, 11.9,1,1, 0.888, 10560.104, 386.388, 52844.160 25/02/12,19:09:38,06,05,1, 11.9,1,1, 0.888, 10560.110, 386.409, 52844.161 25/02/12,19:09:38,07,05,1, 11.9,1,1, 0.888, 10560.125, 386.412, 52844.163 25/02/12,19:09:38,08,05,1, 11.9,1,1, 0.888, 10560.129, 386.398, 52844.210 25/02/12,19:09:38,09,05,1, 11.9,1,1, 0.888, 10560.106, 386.415, 52844.190 25/02/12,19:09:38,10,05,1, 11.9,1,1, 0.888, 10560.129, 386.411, 52844.169 25/02/12,19:09:38,11,05,1, 11.9,1,1, 0.888, 10560.133, 386.395, 52844.154 25/02/12,19:09:38,12,05,1, 11.9,1,1, 0.888, 10560.116, 386.404, 52844.168 25/02/12,19:09:38,13,05,1, 11.9,1,1, 0.888, 10560.112, 386.418, 52844.219 25/02/12,19:09:38,14,05,1, 11.9,1,1, 0.888, 10560.129, 386.403, 52844.208 25/02/12,19:09:38,15,05,1, 11.9,1,1, 0.888, 10560.112, 386.399, 52844.254 25/02/12,19:09:38,16,05,1, 11.9,1,1, 0.888, 10560.110, 386.386, 52844.199 25/02/12,19:09:38,17,05,1, 11.9,1,1, 0.888, 10560.103, 386.421, 52844.184 25/02/12,19:09:38,18,05,1, 11.9,1,1, 0.888, 10560.130, 386.427, 52844.155 25/02/12,19:09:38,19,05,1, 11.9,1,1, 0.888, 10560.123, 386.403, 52844.171 25/02/12,19:09:39,00,06,1, 11.9,1,1, 0.885, 10560.122, 386.403, 52844.171 25/02/12,19:09:39,01,06,1, 11.9,1,1, 0.885, 10560.120, 386.422, 52844.149 25/02/12,19:09:39,02,06,1, 11.9,1,1, 0.885, 10560.122, 386.406, 52844.167 25/02/12,19:09:39,03,06,1, 11.9,1,1, 0.885, 10560.132, 386.393, 52844.191 25/02/12,19:09:39,04,06,1, 11.9,1,1, 0.885, 10560.133, 386.406, 52844.161 25/02/12,19:09:39,05,06,1, 11.9,1,1, 0.885, 10560.125, 386.412, 52844.137 25/02/12,19:09:39,06,06,1, 11.9,1,1, 0.885, 10560.129, 386.410, 52844.133 25/02/12,19:09:39,07,06,1, 11.9,1,1, 0.885, 10560.130, 386.411, 52844.165 25/02/12,19:09:39,08,06,1, 11.9,1,1, 0.885, 10560.116, 386.422, 52844.168 25/02/12,19:09:39,09,06,1, 11.9,1,1, 0.885, 10560.119, 386.386, 52844.118 25/02/12,19:09:39,10,06,1, 11.9,1,1, 0.885, 10560.121, 386.396, 52844.152 25/02/12,19:09:39,11,06,1, 11.9,1,1, 0.885, 10560.113, 386.427, 52844.140 25/02/12,19:09:39,12,06,1, 11.9,1,1, 0.885, 10560.128, 386.422, 52844.150 25/02/12,19:09:39,13,06,1, 11.9,1,1, 0.885, 10560.115, 386.404, 52844.120 25/02/12,19:09:39,14,06,1, 11.9,1,1, 0.885, 10560.117, 386.406, 52844.091 25/02/12,19:09:39,15,06,1, 11.9,1,1, 0.885, 10560.111, 386.419, 52844.102 25/02/12,19:09:39,16,06,1, 11.9,1,1, 0.885, 10560.113, 386.415, 52844.130 25/02/12,19:09:39,17,06,1, 11.9,1,1, 0.885, 10560.112, 386.417, 52844.112 25/02/12,19:09:39,18,06,1, 11.9,1,1, 0.885, 10560.132, 386.424, 52844.084 25/02/12,19:09:39,19,06,1, 11.9,1,1, 0.885, 10560.143, 386.439, 52844.123 25/02/12,19:09:40,00,05,1, 11.9,1,1, 0.887, 10560.138, 386.439, 52844.123 25/02/12,19:09:40,01,05,1, 11.9,1,1, 0.887, 10560.142, 386.423, 52844.156 25/02/12,19:09:40,02,05,1, 11.9,1,1, 0.887, 10560.125, 386.424, 52844.216 25/02/12,19:09:40,03,05,1, 11.9,1,1, 0.887, 10560.151, 386.394, 52844.141 25/02/12,19:09:40,04,05,1, 11.9,1,1, 0.887, 10560.171, 386.422, 52844.172 25/02/12,19:09:40,05,05,1, 11.9,1,1, 0.887, 10560.146, 386.406, 52844.107 25/02/12,19:09:40,06,05,1, 11.9,1,1, 0.887, 10560.173, 386.399, 52844.049 25/02/12,19:09:40,07,05,1, 11.9,1,1, 0.887, 10560.148, 386.409, 52844.097 25/02/12,19:09:40,08,05,1, 11.9,1,1, 0.887, 10560.165, 386.383, 52844.098 25/02/12,19:09:40,09,05,1, 11.9,1,1, 0.887, 10560.130, 386.417, 52844.153 25/02/12,19:09:40,10,05,1, 11.9,1,1, 0.887, 10560.172, 386.429, 52844.167 25/02/12,19:09:40,11,05,1, 11.9,1,1, 0.887, 10560.153, 386.420, 52844.182 25/02/12,19:09:40,12,05,1, 11.9,1,1, 0.887, 10560.179, 386.430, 52844.126 25/02/12,19:09:40,13,05,1, 11.9,1,1, 0.887, 10560.175, 386.433, 52844.189 25/02/12,19:09:40,14,05,1, 11.9,1,1, 0.887, 10560.161, 386.425, 52844.141 25/02/12,19:09:40,15,05,1, 11.9,1,1, 0.887, 10560.152, 386.422, 52844.215 25/02/12,19:09:40,16,05,1, 11.9,1,1, 0.887, 10560.177, 386.440, 52844.173 25/02/12,19:09:40,17,05,1, 11.9,1,1, 0.887, 10560.186, 386.421, 52844.151 25/02/12,19:09:40,18,05,1, 11.9,1,1, 0.887, 10560.194, 386.433, 52844.137 25/02/12,19:09:40,19,05,1, 11.9,1,1, 0.887, 10560.198, 386.446, 52844.161 25/02/12,19:09:41,00,06,1, 11.9,1,1, 0.888, 10560.197, 386.446, 52844.161 25/02/12,19:09:41,01,06,1, 11.9,1,1, 0.888, 10560.196, 386.409, 52844.121 25/02/12,19:09:41,02,06,1, 11.9,1,1, 0.888, 10560.199, 386.423, 52844.136 25/02/12,19:09:41,03,06,1, 11.9,1,1, 0.888, 10560.176, 386.455, 52844.139 25/02/12,19:09:41,04,06,1, 11.9,1,1, 0.888, 10560.196, 386.426, 52844.154 25/02/12,19:09:41,05,06,1, 11.9,1,1, 0.888, 10560.197, 386.430, 52844.099 25/02/12,19:09:41,06,06,1, 11.9,1,1, 0.888, 10560.204, 386.424, 52844.111 25/02/12,19:09:41,07,06,1, 11.9,1,1, 0.888, 10560.165, 386.427, 52844.147 25/02/12,19:09:41,08,06,1, 11.9,1,1, 0.888, 10560.210, 386.426, 52844.119 25/02/12,19:09:41,09,06,1, 11.9,1,1, 0.888, 10560.202, 386.432, 52844.192 25/02/12,19:09:41,10,06,1, 11.9,1,1, 0.888, 10560.194, 386.439, 52844.174 25/02/12,19:09:41,11,06,1, 11.9,1,1, 0.888, 10560.181, 386.436, 52844.154 25/02/12,19:09:41,12,06,1, 11.9,1,1, 0.888, 10560.216, 386.435, 52844.122 25/02/12,19:09:41,13,06,1, 11.9,1,1, 0.888, 10560.202, 386.447, 52844.125 25/02/12,19:09:41,14,06,1, 11.9,1,1, 0.888, 10560.214, 386.436, 52844.083 25/02/12,19:09:41,15,06,1, 11.9,1,1, 0.888, 10560.217, 386.437, 52844.129 25/02/12,19:09:41,16,06,1, 11.9,1,1, 0.888, 10560.183, 386.444, 52844.115 25/02/12,19:09:41,17,06,1, 11.9,1,1, 0.888, 10560.232, 386.432, 52844.139 25/02/12,19:09:41,18,06,1, 11.9,1,1, 0.888, 10560.235, 386.444, 52844.122 25/02/12,19:09:41,19,06,1, 11.9,1,1, 0.888, 10560.194, 386.449, 52844.099 25/02/12,19:09:42,00,05,1, 11.9,1,1, 0.887, 10560.188, 386.449, 52844.099 25/02/12,19:09:42,01,05,1, 11.9,1,1, 0.887, 10560.248, 386.433, 52844.135 25/02/12,19:09:42,02,05,1, 11.9,1,1, 0.887, 10560.223, 386.429, 52844.151 25/02/12,19:09:42,03,05,1, 11.9,1,1, 0.887, 10560.219, 386.451, 52844.157 25/02/12,19:09:42,04,05,1, 11.9,1,1, 0.887, 10560.227, 386.459, 52844.132 25/02/12,19:09:42,05,05,1, 11.9,1,1, 0.887, 10560.231, 386.445, 52844.154 25/02/12,19:09:42,06,05,1, 11.9,1,1, 0.887, 10560.237, 386.444, 52844.076 25/02/12,19:09:42,07,05,1, 11.9,1,1, 0.887, 10560.274, 386.443, 52844.099 25/02/12,19:09:42,08,05,1, 11.9,1,1, 0.887, 10560.240, 386.451, 52844.091 25/02/12,19:09:42,09,05,1, 11.9,1,1, 0.887, 10560.246, 386.469, 52844.136 25/02/12,19:09:42,10,05,1, 11.9,1,1, 0.887, 10560.256, 386.449, 52844.138 25/02/12,19:09:42,11,05,1, 11.9,1,1, 0.887, 10560.240, 386.447, 52844.111 25/02/12,19:09:42,12,05,1, 11.9,1,1, 0.887, 10560.243, 386.472, 52844.106 25/02/12,19:09:42,13,05,1, 11.9,1,1, 0.887, 10560.248, 386.469, 52844.086 25/02/12,19:09:42,14,05,1, 11.9,1,1, 0.887, 10560.259, 386.458, 52844.105 25/02/12,19:09:42,15,05,1, 11.9,1,1, 0.887, 10560.269, 386.456, 52844.110 25/02/12,19:09:42,16,05,1, 11.9,1,1, 0.887, 10560.284, 386.488, 52844.176 25/02/12,19:09:42,17,05,1, 11.9,1,1, 0.887, 10560.268, 386.479, 52844.140 25/02/12,19:09:42,18,05,1, 11.9,1,1, 0.887, 10560.272, 386.483, 52844.183 25/02/12,19:09:42,19,05,1, 11.9,1,1, 0.887, 10560.283, 386.486, 52844.138 25/02/12,19:09:43,00,05,1, 11.9,1,1, 0.888, 10560.280, 386.486, 52844.138 25/02/12,19:09:43,01,05,1, 11.9,1,1, 0.888, 10560.297, 386.485, 52844.084 25/02/12,19:09:43,02,05,1, 11.9,1,1, 0.888, 10560.302, 386.495, 52844.110 25/02/12,19:09:43,03,05,1, 11.9,1,1, 0.888, 10560.267, 386.487, 52844.113 25/02/12,19:09:43,04,05,1, 11.9,1,1, 0.888, 10560.280, 386.486, 52844.110 25/02/12,19:09:43,05,05,1, 11.9,1,1, 0.888, 10560.281, 386.503, 52844.134 25/02/12,19:09:43,06,05,1, 11.9,1,1, 0.888, 10560.297, 386.498, 52844.083 25/02/12,19:09:43,07,05,1, 11.9,1,1, 0.888, 10560.301, 386.499, 52844.046 25/02/12,19:09:43,08,05,1, 11.9,1,1, 0.888, 10560.299, 386.493, 52844.080 25/02/12,19:09:43,09,05,1, 11.9,1,1, 0.888, 10560.287, 386.489, 52844.099 25/02/12,19:09:43,10,05,1, 11.9,1,1, 0.888, 10560.306, 386.495, 52844.133 25/02/12,19:09:43,11,05,1, 11.9,1,1, 0.888, 10560.294, 386.484, 52844.097 25/02/12,19:09:43,12,05,1, 11.9,1,1, 0.888, 10560.296, 386.494, 52844.112 25/02/12,19:09:43,13,05,1, 11.9,1,1, 0.888, 10560.292, 386.484, 52844.137 25/02/12,19:09:43,14,05,1, 11.9,1,1, 0.888, 10560.296, 386.502, 52844.103 25/02/12,19:09:43,15,05,1, 11.9,1,1, 0.888, 10560.284, 386.498, 52844.094 25/02/12,19:09:43,16,05,1, 11.9,1,1, 0.888, 10560.272, 386.498, 52844.041 25/02/12,19:09:43,17,05,1, 11.9,1,1, 0.888, 10560.276, 386.476, 52844.128 25/02/12,19:09:43,18,05,1, 11.9,1,1, 0.888, 10560.306, 386.487, 52844.087 25/02/12,19:09:43,19,05,1, 11.9,1,1, 0.888, 10560.292, 386.493, 52844.054 25/02/12,19:09:44,00,06,1, 11.9,1,1, 0.891, 10560.288, 386.493, 52844.054 25/02/12,19:09:44,01,06,1, 11.9,1,1, 0.891, 10560.282, 386.513, 52844.074 25/02/12,19:09:44,02,06,1, 11.9,1,1, 0.891, 10560.305, 386.489, 52844.105 25/02/12,19:09:44,03,06,1, 11.9,1,1, 0.891, 10560.300, 386.515, 52844.130 25/02/12,19:09:44,04,06,1, 11.9,1,1, 0.891, 10560.304, 386.487, 52844.115 25/02/12,19:09:44,05,06,1, 11.9,1,1, 0.891, 10560.267, 386.485, 52844.081 25/02/12,19:09:44,06,06,1, 11.9,1,1, 0.891, 10560.293, 386.484, 52844.089 25/02/12,19:09:44,07,06,1, 11.9,1,1, 0.891, 10560.284, 386.506, 52844.062 25/02/12,19:09:44,08,06,1, 11.9,1,1, 0.891, 10560.302, 386.498, 52844.034 25/02/12,19:09:44,09,06,1, 11.9,1,1, 0.891, 10560.306, 386.496, 52844.020 25/02/12,19:09:44,10,06,1, 11.9,1,1, 0.891, 10560.293, 386.515, 52844.085 25/02/12,19:09:44,11,06,1, 11.9,1,1, 0.891, 10560.273, 386.499, 52844.067 25/02/12,19:09:44,12,06,1, 11.9,1,1, 0.891, 10560.304, 386.498, 52844.071 25/02/12,19:09:44,13,06,1, 11.9,1,1, 0.891, 10560.304, 386.475, 52844.046 25/02/12,19:09:44,14,06,1, 11.9,1,1, 0.891, 10560.281, 386.490, 52844.083 25/02/12,19:09:44,15,06,1, 11.9,1,1, 0.891, 10560.271, 386.489, 52844.046 25/02/12,19:09:44,16,06,1, 11.9,1,1, 0.891, 10560.284, 386.482, 52844.058 25/02/12,19:09:44,17,06,1, 11.9,1,1, 0.891, 10560.280, 386.485, 52844.077 25/02/12,19:09:44,18,06,1, 11.9,1,1, 0.891, 10560.256, 386.488, 52844.049 25/02/12,19:09:44,19,06,1, 11.9,1,1, 0.891, 10560.259, 386.449, 52844.080 25/02/12,19:09:45,00,05,1, 11.9,1,1, 0.890, 10560.255, 386.449, 52844.080 25/02/12,19:09:45,01,05,1, 11.9,1,1, 0.890, 10560.299, 386.489, 52844.059 25/02/12,19:09:45,02,05,1, 11.9,1,1, 0.890, 10560.292, 386.488, 52844.044 25/02/12,19:09:45,03,05,1, 11.9,1,1, 0.890, 10560.267, 386.470, 52844.019 25/02/12,19:09:45,04,05,1, 11.9,1,1, 0.890, 10560.288, 386.467, 52844.053 25/02/12,19:09:45,05,05,1, 11.9,1,1, 0.890, 10560.280, 386.459, 52844.069 25/02/12,19:09:45,06,05,1, 11.9,1,1, 0.890, 10560.267, 386.450, 52844.029 25/02/12,19:09:45,07,05,1, 11.9,1,1, 0.890, 10560.275, 386.448, 52843.977 25/02/12,19:09:45,08,05,1, 11.9,1,1, 0.890, 10560.261, 386.472, 52844.044 25/02/12,19:09:45,09,05,1, 11.9,1,1, 0.890, 10560.267, 386.458, 52844.013 25/02/12,19:09:45,10,05,1, 11.9,1,1, 0.890, 10560.233, 386.457, 52844.023 25/02/12,19:09:45,11,05,1, 11.9,1,1, 0.890, 10560.260, 386.447, 52844.101 25/02/12,19:09:45,12,05,1, 11.9,1,1, 0.890, 10560.267, 386.443, 52844.018 25/02/12,19:09:45,13,05,1, 11.9,1,1, 0.890, 10560.232, 386.429, 52844.051 25/02/12,19:09:45,14,05,1, 11.9,1,1, 0.890, 10560.245, 386.433, 52844.035 25/02/12,19:09:45,15,05,1, 11.9,1,1, 0.890, 10560.268, 386.451, 52844.018 25/02/12,19:09:45,16,05,1, 11.9,1,1, 0.890, 10560.255, 386.437, 52843.960 25/02/12,19:09:45,17,05,1, 11.9,1,1, 0.890, 10560.248, 386.433, 52844.016 25/02/12,19:09:45,18,05,1, 11.9,1,1, 0.890, 10560.255, 386.431, 52844.038 25/02/12,19:09:45,19,05,1, 11.9,1,1, 0.890, 10560.243, 386.432, 52843.995 25/02/12,19:09:46,00,05,1, 12.0,1,1, 0.888, 10560.238, 386.432, 52843.995 25/02/12,19:09:46,01,05,1, 12.0,1,1, 0.888, 10560.244, 386.426, 52843.994 25/02/12,19:09:46,02,05,1, 12.0,1,1, 0.888, 10560.239, 386.406, 52843.979 25/02/12,19:09:46,03,05,1, 12.0,1,1, 0.888, 10560.237, 386.418, 52843.970 25/02/12,19:09:46,04,05,1, 12.0,1,1, 0.888, 10560.253, 386.394, 52844.018 25/02/12,19:09:46,05,05,1, 12.0,1,1, 0.888, 10560.221, 386.413, 52844.020 25/02/12,19:09:46,06,05,1, 12.0,1,1, 0.888, 10560.237, 386.405, 52844.014 25/02/12,19:09:46,07,05,1, 12.0,1,1, 0.888, 10560.226, 386.391, 52843.978 25/02/12,19:09:46,08,05,1, 12.0,1,1, 0.888, 10560.227, 386.393, 52843.973 25/02/12,19:09:46,09,05,1, 12.0,1,1, 0.888, 10560.233, 386.392, 52843.953 25/02/12,19:09:46,10,05,1, 12.0,1,1, 0.888, 10560.246, 386.392, 52843.973 25/02/12,19:09:46,11,05,1, 12.0,1,1, 0.888, 10560.240, 386.379, 52843.954 25/02/12,19:09:46,12,05,1, 12.0,1,1, 0.888, 10560.250, 386.403, 52843.969 25/02/12,19:09:46,13,05,1, 12.0,1,1, 0.888, 10560.241, 386.395, 52843.977 25/02/12,19:09:46,14,05,1, 12.0,1,1, 0.888, 10560.250, 386.379, 52844.001 25/02/12,19:09:46,15,05,1, 12.0,1,1, 0.888, 10560.230, 386.391, 52843.953 25/02/12,19:09:46,16,05,1, 12.0,1,1, 0.888, 10560.231, 386.413, 52844.002 25/02/12,19:09:46,17,05,1, 12.0,1,1, 0.888, 10560.262, 386.414, 52844.009 25/02/12,19:09:46,18,05,1, 12.0,1,1, 0.888, 10560.263, 386.375, 52843.989 25/02/12,19:09:46,19,05,1, 12.0,1,1, 0.888, 10560.236, 386.389, 52844.052 25/02/12,19:09:47,00,05,1, 12.0,1,1, 0.880, 10560.230, 386.389, 52844.052 25/02/12,19:09:47,01,05,1, 12.0,1,1, 0.880, 10560.278, 386.427, 52843.928 25/02/12,19:09:47,02,05,1, 12.0,1,1, 0.880, 10560.274, 386.376, 52843.912 25/02/12,19:09:47,03,05,1, 12.0,1,1, 0.880, 10560.263, 386.397, 52843.879 25/02/12,19:09:47,04,05,1, 12.0,1,1, 0.880, 10560.237, 386.397, 52843.971 25/02/12,19:09:47,05,05,1, 12.0,1,1, 0.880, 10560.269, 386.364, 52843.947 25/02/12,19:09:47,06,05,1, 12.0,1,1, 0.880, 10560.248, 386.394, 52844.028 25/02/12,19:09:47,07,05,1, 12.0,1,1, 0.880, 10560.241, 386.378, 52844.030 25/02/12,19:09:47,08,05,1, 12.0,1,1, 0.880, 10560.253, 386.394, 52843.941 25/02/12,19:09:47,09,05,1, 12.0,1,1, 0.880, 10560.231, 386.380, 52843.999 25/02/12,19:09:47,10,05,1, 12.0,1,1, 0.880, 10560.229, 386.363, 52843.918 25/02/12,19:09:47,11,05,1, 12.0,1,1, 0.880, 10560.265, 386.394, 52844.003 25/02/12,19:09:47,12,05,1, 12.0,1,1, 0.880, 10560.243, 386.368, 52843.945 25/02/12,19:09:47,13,05,1, 12.0,1,1, 0.880, 10560.249, 386.371, 52843.942 25/02/12,19:09:47,14,05,1, 12.0,1,1, 0.880, 10560.266, 386.363, 52843.968 25/02/12,19:09:47,15,05,1, 12.0,1,1, 0.880, 10560.275, 386.370, 52843.962 25/02/12,19:09:47,16,05,1, 12.0,1,1, 0.880, 10560.274, 386.378, 52843.891 25/02/12,19:09:47,17,05,1, 12.0,1,1, 0.880, 10560.280, 386.345, 52843.929 25/02/12,19:09:47,18,05,1, 12.0,1,1, 0.880, 10560.265, 386.367, 52843.902 25/02/12,19:09:47,19,05,1, 12.0,1,1, 0.880, 10560.265, 386.359, 52843.915 25/02/12,19:09:48,00,05,1, 12.0,1,1, 0.877, 10560.263, 386.359, 52843.915 25/02/12,19:09:48,01,05,1, 12.0,1,1, 0.877, 10560.265, 386.386, 52843.962 25/02/12,19:09:48,02,05,1, 12.0,1,1, 0.877, 10560.250, 386.360, 52843.952 25/02/12,19:09:48,03,05,1, 12.0,1,1, 0.877, 10560.282, 386.363, 52843.925 25/02/12,19:09:48,04,05,1, 12.0,1,1, 0.877, 10560.263, 386.358, 52843.942 25/02/12,19:09:48,05,05,1, 12.0,1,1, 0.877, 10560.265, 386.370, 52843.940 25/02/12,19:09:48,06,05,1, 12.0,1,1, 0.877, 10560.276, 386.342, 52843.971 25/02/12,19:09:48,07,05,1, 12.0,1,1, 0.877, 10560.270, 386.370, 52843.914 25/02/12,19:09:48,08,05,1, 12.0,1,1, 0.877, 10560.271, 386.352, 52843.900 25/02/12,19:09:48,09,05,1, 12.0,1,1, 0.877, 10560.262, 386.362, 52843.905 25/02/12,19:09:48,10,05,1, 12.0,1,1, 0.877, 10560.290, 386.359, 52843.872 25/02/12,19:09:48,11,05,1, 12.0,1,1, 0.877, 10560.272, 386.357, 52843.888 25/02/12,19:09:48,12,05,1, 12.0,1,1, 0.877, 10560.270, 386.371, 52843.934 25/02/12,19:09:48,13,05,1, 12.0,1,1, 0.877, 10560.263, 386.339, 52843.891 25/02/12,19:09:48,14,05,1, 12.0,1,1, 0.877, 10560.263, 386.363, 52843.935 25/02/12,19:09:48,15,05,1, 12.0,1,1, 0.877, 10560.256, 386.381, 52843.952 25/02/12,19:09:48,16,05,1, 12.0,1,1, 0.877, 10560.268, 386.357, 52843.921 25/02/12,19:09:48,17,05,1, 12.0,1,1, 0.877, 10560.273, 386.362, 52843.787 25/02/12,19:09:48,18,05,1, 12.0,1,1, 0.877, 10560.241, 386.374, 52843.984 25/02/12,19:09:48,19,05,1, 12.0,1,1, 0.877, 10560.270, 386.361, 52843.993 25/02/12,19:09:49,00,05,1, 11.9,1,1, 0.878, 10560.263, 386.361, 52843.993 25/02/12,19:09:49,01,05,1, 11.9,1,1, 0.878, 10560.277, 386.391, 52843.959 25/02/12,19:09:49,02,05,1, 11.9,1,1, 0.878, 10560.278, 386.358, 52843.901 25/02/12,19:09:49,03,05,1, 11.9,1,1, 0.878, 10560.275, 386.364, 52843.899 25/02/12,19:09:49,04,05,1, 11.9,1,1, 0.878, 10560.295, 386.350, 52843.908 25/02/12,19:09:49,05,05,1, 11.9,1,1, 0.878, 10560.285, 386.375, 52843.896 25/02/12,19:09:49,06,05,1, 11.9,1,1, 0.878, 10560.294, 386.348, 52843.910 25/02/12,19:09:49,07,05,1, 11.9,1,1, 0.878, 10560.278, 386.381, 52843.941 25/02/12,19:09:49,08,05,1, 11.9,1,1, 0.878, 10560.265, 386.375, 52843.966 25/02/12,19:09:49,09,05,1, 11.9,1,1, 0.878, 10560.281, 386.382, 52843.960 25/02/12,19:09:49,10,05,1, 11.9,1,1, 0.878, 10560.301, 386.368, 52843.943 25/02/12,19:09:49,11,05,1, 11.9,1,1, 0.878, 10560.292, 386.354, 52843.950 25/02/12,19:09:49,12,05,1, 11.9,1,1, 0.878, 10560.294, 386.370, 52843.949 25/02/12,19:09:49,13,05,1, 11.9,1,1, 0.878, 10560.289, 386.363, 52843.951 25/02/12,19:09:49,14,05,1, 11.9,1,1, 0.878, 10560.304, 386.362, 52843.935 25/02/12,19:09:49,15,05,1, 11.9,1,1, 0.878, 10560.302, 386.361, 52843.915 25/02/12,19:09:49,16,05,1, 11.9,1,1, 0.878, 10560.289, 386.365, 52843.923 25/02/12,19:09:49,17,05,1, 11.9,1,1, 0.878, 10560.303, 386.395, 52843.915 25/02/12,19:09:49,18,05,1, 11.9,1,1, 0.878, 10560.298, 386.344, 52843.898 25/02/12,19:09:49,19,05,1, 11.9,1,1, 0.878, 10560.302, 386.401, 52843.918 25/02/12,19:09:50,00,05,1, 11.9,1,1, 0.886, 10560.297, 386.401, 52843.918 25/02/12,19:09:50,01,05,1, 11.9,1,1, 0.886, 10560.294, 386.377, 52843.977 25/02/12,19:09:50,02,05,1, 11.9,1,1, 0.886, 10560.324, 386.347, 52843.856 25/02/12,19:09:50,03,05,1, 11.9,1,1, 0.886, 10560.280, 386.369, 52843.898 25/02/12,19:09:50,04,05,1, 11.9,1,1, 0.886, 10560.300, 386.399, 52843.920 25/02/12,19:09:50,05,05,1, 11.9,1,1, 0.886, 10560.297, 386.392, 52843.910 25/02/12,19:09:50,06,05,1, 11.9,1,1, 0.886, 10560.321, 386.368, 52843.916 25/02/12,19:09:50,07,05,1, 11.9,1,1, 0.886, 10560.300, 386.347, 52843.944 25/02/12,19:09:50,08,05,1, 11.9,1,1, 0.886, 10560.293, 386.375, 52843.912 25/02/12,19:09:50,09,05,1, 11.9,1,1, 0.886, 10560.316, 386.380, 52843.881 25/02/12,19:09:50,10,05,1, 11.9,1,1, 0.886, 10560.292, 386.375, 52843.865 25/02/12,19:09:50,11,05,1, 11.9,1,1, 0.886, 10560.291, 386.356, 52843.888 25/02/12,19:09:50,12,05,1, 11.9,1,1, 0.886, 10560.280, 386.358, 52843.885 25/02/12,19:09:50,13,05,1, 11.9,1,1, 0.886, 10560.301, 386.368, 52843.914 25/02/12,19:09:50,14,05,1, 11.9,1,1, 0.886, 10560.306, 386.383, 52843.887 25/02/12,19:09:50,15,05,1, 11.9,1,1, 0.886, 10560.313, 386.357, 52843.889 25/02/12,19:09:50,16,05,1, 11.9,1,1, 0.886, 10560.322, 386.362, 52843.898 25/02/12,19:09:50,17,05,1, 11.9,1,1, 0.886, 10560.306, 386.345, 52843.911 25/02/12,19:09:50,18,05,1, 11.9,1,1, 0.886, 10560.298, 386.334, 52843.729 25/02/12,19:09:50,19,05,1, 11.9,1,1, 0.886, 10560.300, 386.378, 52843.895 25/02/12,19:09:51,00,05,1, 11.9,1,1, 0.886, 10560.297, 386.378, 52843.895 25/02/12,19:09:51,01,05,1, 11.9,1,1, 0.886, 10560.312, 386.368, 52843.925 25/02/12,19:09:51,02,05,1, 11.9,1,1, 0.886, 10560.300, 386.376, 52843.829 25/02/12,19:09:51,03,05,1, 11.9,1,1, 0.886, 10560.279, 386.358, 52843.689 25/02/12,19:09:51,04,05,1, 11.9,1,1, 0.886, 10560.295, 386.384, 52843.928 25/02/12,19:09:51,05,05,1, 11.9,1,1, 0.886, 10560.344, 386.365, 52843.834 25/02/12,19:09:51,06,05,1, 11.9,1,1, 0.886, 10560.335, 386.363, 52843.845 25/02/12,19:09:51,07,05,1, 11.9,1,1, 0.886, 10560.301, 386.381, 52843.873 25/02/12,19:09:51,08,05,1, 11.9,1,1, 0.886, 10560.338, 386.330, 52843.604 25/02/12,19:09:51,09,05,1, 11.9,1,1, 0.886, 10560.273, 386.368, 52843.856 25/02/12,19:09:51,10,05,1, 11.9,1,1, 0.886, 10560.305, 386.379, 52843.886 25/02/12,19:09:51,11,05,1, 11.9,1,1, 0.886, 10560.288, 386.362, 52843.882 25/02/12,19:09:51,12,05,1, 11.9,1,1, 0.886, 10560.318, 386.366, 52843.789 25/02/12,19:09:51,13,05,1, 11.9,1,1, 0.886, 10560.338, 386.354, 52843.937 25/02/12,19:09:51,14,05,1, 11.9,1,1, 0.886, 10560.323, 386.368, 52843.926 25/02/12,19:09:51,15,05,1, 11.9,1,1, 0.886, 10560.334, 386.359, 52843.846 25/02/12,19:09:51,16,05,1, 11.9,1,1, 0.886, 10560.325, 386.355, 52843.786 25/02/12,19:09:51,17,05,1, 11.9,1,1, 0.886, 10560.341, 386.351, 52843.807 25/02/12,19:09:51,18,05,1, 11.9,1,1, 0.886, 10560.340, 386.344, 52843.784 25/02/12,19:09:51,19,05,1, 11.9,1,1, 0.886, 10560.352, 386.355, 52843.773 25/02/12,19:09:52,00,05,1, 11.9,1,1, 0.890, 10560.347, 386.355, 52843.773 25/02/12,19:09:52,01,05,1, 11.9,1,1, 0.890, 10560.346, 386.353, 52843.799 25/02/12,19:09:52,02,05,1, 11.9,1,1, 0.890, 10560.318, 386.361, 52843.858 25/02/12,19:09:52,03,05,1, 11.9,1,1, 0.890, 10560.332, 386.358, 52843.897 25/02/12,19:09:52,04,05,1, 11.9,1,1, 0.890, 10560.342, 386.353, 52843.860 25/02/12,19:09:52,05,05,1, 11.9,1,1, 0.890, 10560.343, 386.356, 52843.829 25/02/12,19:09:52,06,05,1, 11.9,1,1, 0.890, 10560.327, 386.383, 52843.815 25/02/12,19:09:52,07,05,1, 11.9,1,1, 0.890, 10560.354, 386.370, 52843.904 25/02/12,19:09:52,08,05,1, 11.9,1,1, 0.890, 10560.353, 386.371, 52843.869 25/02/12,19:09:52,09,05,1, 11.9,1,1, 0.890, 10560.350, 386.369, 52843.869 25/02/12,19:09:52,10,05,1, 11.9,1,1, 0.890, 10560.354, 386.367, 52843.837 25/02/12,19:09:52,11,05,1, 11.9,1,1, 0.890, 10560.345, 386.377, 52843.789 25/02/12,19:09:52,12,05,1, 11.9,1,1, 0.890, 10560.338, 386.367, 52843.795 25/02/12,19:09:52,13,05,1, 11.9,1,1, 0.890, 10560.357, 386.378, 52843.776 25/02/12,19:09:52,14,05,1, 11.9,1,1, 0.890, 10560.345, 386.359, 52843.752 25/02/12,19:09:52,15,05,1, 11.9,1,1, 0.890, 10560.352, 386.361, 52843.788 25/02/12,19:09:52,16,05,1, 11.9,1,1, 0.890, 10560.332, 386.385, 52843.782 25/02/12,19:09:52,17,05,1, 11.9,1,1, 0.890, 10560.347, 386.391, 52843.923 25/02/12,19:09:52,18,05,1, 11.9,1,1, 0.890, 10560.335, 386.380, 52843.830 25/02/12,19:09:52,19,05,1, 11.9,1,1, 0.890, 10560.342, 386.368, 52843.814 25/02/12,19:09:53,00,06,1, 11.9,1,1, 0.887, 10560.338, 386.368, 52843.814 25/02/12,19:09:53,01,06,1, 11.9,1,1, 0.887, 10560.342, 386.363, 52843.804 25/02/12,19:09:53,02,06,1, 11.9,1,1, 0.887, 10560.337, 386.389, 52843.786 25/02/12,19:09:53,03,06,1, 11.9,1,1, 0.887, 10560.335, 386.387, 52843.817 25/02/12,19:09:53,04,06,1, 11.9,1,1, 0.887, 10560.356, 386.391, 52843.750 25/02/12,19:09:53,05,06,1, 11.9,1,1, 0.887, 10560.348, 386.370, 52843.798 25/02/12,19:09:53,06,06,1, 11.9,1,1, 0.887, 10560.359, 386.372, 52843.768 25/02/12,19:09:53,07,06,1, 11.9,1,1, 0.887, 10560.371, 386.391, 52843.788 25/02/12,19:09:53,08,06,1, 11.9,1,1, 0.887, 10560.358, 386.376, 52843.805 25/02/12,19:09:53,09,06,1, 11.9,1,1, 0.887, 10560.366, 386.375, 52843.820 25/02/12,19:09:53,10,06,1, 11.9,1,1, 0.887, 10560.386, 386.383, 52843.808 25/02/12,19:09:53,11,06,1, 11.9,1,1, 0.887, 10560.363, 386.350, 52843.783 25/02/12,19:09:53,12,06,1, 11.9,1,1, 0.887, 10560.379, 386.364, 52843.786 25/02/12,19:09:53,13,06,1, 11.9,1,1, 0.887, 10560.382, 386.373, 52843.762 25/02/12,19:09:53,14,06,1, 11.9,1,1, 0.887, 10560.384, 386.359, 52843.807 25/02/12,19:09:53,15,06,1, 11.9,1,1, 0.887, 10560.371, 386.393, 52843.796 25/02/12,19:09:53,16,06,1, 11.9,1,1, 0.887, 10560.382, 386.376, 52843.817 25/02/12,19:09:53,17,06,1, 11.9,1,1, 0.887, 10560.384, 386.372, 52843.789 25/02/12,19:09:53,18,06,1, 11.9,1,1, 0.887, 10560.374, 386.388, 52843.751 25/02/12,19:09:53,19,06,1, 11.9,1,1, 0.887, 10560.386, 386.369, 52843.753 25/02/12,19:09:54,00,06,1, 11.9,1,1, 0.891, 10560.380, 386.369, 52843.753 25/02/12,19:09:54,01,06,1, 11.9,1,1, 0.891, 10560.389, 386.390, 52843.753 25/02/12,19:09:54,02,06,1, 11.9,1,1, 0.891, 10560.382, 386.388, 52843.786 25/02/12,19:09:54,03,06,1, 11.9,1,1, 0.891, 10560.387, 386.408, 52843.822 25/02/12,19:09:54,04,06,1, 11.9,1,1, 0.891, 10560.371, 386.388, 52843.803 25/02/12,19:09:54,05,06,1, 11.9,1,1, 0.891, 10560.405, 386.386, 52843.787 25/02/12,19:09:54,06,06,1, 11.9,1,1, 0.891, 10560.395, 386.349, 52843.747 25/02/12,19:09:54,07,06,1, 11.9,1,1, 0.891, 10560.376, 386.350, 52843.765 25/02/12,19:09:54,08,06,1, 11.9,1,1, 0.891, 10560.387, 386.376, 52843.736 25/02/12,19:09:54,09,06,1, 11.9,1,1, 0.891, 10560.402, 386.366, 52843.729 25/02/12,19:09:54,10,06,1, 11.9,1,1, 0.891, 10560.393, 386.354, 52843.741 25/02/12,19:09:54,11,06,1, 11.9,1,1, 0.891, 10560.411, 386.377, 52843.709 25/02/12,19:09:54,12,06,1, 11.9,1,1, 0.891, 10560.406, 386.367, 52843.710 25/02/12,19:09:54,13,06,1, 11.9,1,1, 0.891, 10560.412, 386.365, 52843.692 25/02/12,19:09:54,14,06,1, 11.9,1,1, 0.891, 10560.404, 386.389, 52843.731 25/02/12,19:09:54,15,06,1, 11.9,1,1, 0.891, 10560.402, 386.369, 52843.763 25/02/12,19:09:54,16,06,1, 11.9,1,1, 0.891, 10560.396, 386.385, 52843.755 25/02/12,19:09:54,17,06,1, 11.9,1,1, 0.891, 10560.409, 386.374, 52843.754 25/02/12,19:09:54,18,06,1, 11.9,1,1, 0.891, 10560.400, 386.366, 52843.767 25/02/12,19:09:54,19,06,1, 11.9,1,1, 0.891, 10560.419, 386.388, 52843.745 25/02/12,19:09:55,00,06,1, 11.9,1,1, 0.885, 10560.414, 386.388, 52843.745 25/02/12,19:09:55,01,06,1, 11.9,1,1, 0.885, 10560.405, 386.380, 52843.701 25/02/12,19:09:55,02,06,1, 11.9,1,1, 0.885, 10560.431, 386.358, 52843.728 25/02/12,19:09:55,03,06,1, 11.9,1,1, 0.885, 10560.392, 386.393, 52843.721 25/02/12,19:09:55,04,06,1, 11.9,1,1, 0.885, 10560.398, 386.372, 52843.724 25/02/12,19:09:55,05,06,1, 11.9,1,1, 0.885, 10560.402, 386.361, 52843.746 25/02/12,19:09:55,06,06,1, 11.9,1,1, 0.885, 10560.384, 386.367, 52843.682 25/02/12,19:09:55,07,06,1, 11.9,1,1, 0.885, 10560.425, 386.381, 52843.691 25/02/12,19:09:55,08,06,1, 11.9,1,1, 0.885, 10560.402, 386.396, 52843.679 25/02/12,19:09:55,09,06,1, 11.9,1,1, 0.885, 10560.409, 386.363, 52843.710 25/02/12,19:09:55,10,06,1, 11.9,1,1, 0.885, 10560.420, 386.369, 52843.746 25/02/12,19:09:55,11,06,1, 11.9,1,1, 0.885, 10560.400, 386.392, 52843.720 25/02/12,19:09:55,12,06,1, 11.9,1,1, 0.885, 10560.395, 386.394, 52843.726 25/02/12,19:09:55,13,06,1, 11.9,1,1, 0.885, 10560.415, 386.388, 52843.697 25/02/12,19:09:55,14,06,1, 11.9,1,1, 0.885, 10560.407, 386.385, 52843.685 25/02/12,19:09:55,15,06,1, 11.9,1,1, 0.885, 10560.416, 386.379, 52843.669 25/02/12,19:09:55,16,06,1, 11.9,1,1, 0.885, 10560.410, 386.383, 52843.690 25/02/12,19:09:55,17,06,1, 11.9,1,1, 0.885, 10560.413, 386.403, 52843.719 25/02/12,19:09:55,18,06,1, 11.9,1,1, 0.885, 10560.392, 386.392, 52843.626 25/02/12,19:09:55,19,06,1, 11.9,1,1, 0.885, 10560.401, 386.353, 52843.659 25/02/12,19:09:56,00,06,1, 12.0,1,1, 0.889, 10560.397, 386.353, 52843.659 25/02/12,19:09:56,01,06,1, 12.0,1,1, 0.889, 10560.397, 386.391, 52843.694 25/02/12,19:09:56,02,06,1, 12.0,1,1, 0.889, 10560.425, 386.379, 52843.647 25/02/12,19:09:56,03,06,1, 12.0,1,1, 0.889, 10560.366, 386.383, 52843.728 25/02/12,19:09:56,04,06,1, 12.0,1,1, 0.889, 10560.418, 386.383, 52843.690 25/02/12,19:09:56,05,06,1, 12.0,1,1, 0.889, 10560.431, 386.374, 52843.679 25/02/12,19:09:56,06,06,1, 12.0,1,1, 0.889, 10560.428, 386.374, 52843.651 25/02/12,19:09:56,07,06,1, 12.0,1,1, 0.889, 10560.400, 386.406, 52843.597 25/02/12,19:09:56,08,06,1, 12.0,1,1, 0.889, 10560.409, 386.386, 52843.631 25/02/12,19:09:56,09,06,1, 12.0,1,1, 0.889, 10560.414, 386.362, 52843.616 25/02/12,19:09:56,10,06,1, 12.0,1,1, 0.889, 10560.416, 386.387, 52843.621 25/02/12,19:09:56,11,06,1, 12.0,1,1, 0.889, 10560.415, 386.362, 52843.634 25/02/12,19:09:56,12,06,1, 12.0,1,1, 0.889, 10560.404, 386.387, 52843.615 25/02/12,19:09:56,13,06,1, 12.0,1,1, 0.889, 10560.411, 386.372, 52843.600 25/02/12,19:09:56,14,06,1, 12.0,1,1, 0.889, 10560.418, 386.369, 52843.637 25/02/12,19:09:56,15,06,1, 12.0,1,1, 0.889, 10560.413, 386.390, 52843.635 25/02/12,19:09:56,16,06,1, 12.0,1,1, 0.889, 10560.403, 386.374, 52843.603 25/02/12,19:09:56,17,06,1, 12.0,1,1, 0.889, 10560.396, 386.364, 52843.637 25/02/12,19:09:56,18,06,1, 12.0,1,1, 0.889, 10560.431, 386.385, 52843.646 25/02/12,19:09:56,19,06,1, 12.0,1,1, 0.889, 10560.425, 386.370, 52843.639 25/02/12,19:09:57,00,06,1, 11.9,1,1, 0.879, 10560.422, 386.370, 52843.639 25/02/12,19:09:57,01,06,1, 11.9,1,1, 0.879, 10560.416, 386.365, 52843.598 25/02/12,19:09:57,02,06,1, 11.9,1,1, 0.879, 10560.428, 386.384, 52843.534 25/02/12,19:09:57,03,06,1, 11.9,1,1, 0.879, 10560.442, 386.393, 52843.587 25/02/12,19:09:57,04,06,1, 11.9,1,1, 0.879, 10560.452, 386.371, 52843.577 25/02/12,19:09:57,05,06,1, 11.9,1,1, 0.879, 10560.463, 386.373, 52843.599 25/02/12,19:09:57,06,06,1, 11.9,1,1, 0.879, 10560.462, 386.370, 52843.618 25/02/12,19:09:57,07,06,1, 11.9,1,1, 0.879, 10560.420, 386.381, 52843.610 25/02/12,19:09:57,08,06,1, 11.9,1,1, 0.879, 10560.452, 386.364, 52843.575 25/02/12,19:09:57,09,06,1, 11.9,1,1, 0.879, 10560.439, 386.388, 52843.651 25/02/12,19:09:57,10,06,1, 11.9,1,1, 0.879, 10560.444, 386.378, 52843.620 25/02/12,19:09:57,11,06,1, 11.9,1,1, 0.879, 10560.461, 386.406, 52843.627 25/02/12,19:09:57,12,06,1, 11.9,1,1, 0.879, 10560.436, 386.384, 52843.637 25/02/12,19:09:57,13,06,1, 11.9,1,1, 0.879, 10560.462, 386.389, 52843.619 25/02/12,19:09:57,14,06,1, 11.9,1,1, 0.879, 10560.452, 386.382, 52843.600 25/02/12,19:09:57,15,06,1, 11.9,1,1, 0.879, 10560.436, 386.386, 52843.601 25/02/12,19:09:57,16,06,1, 11.9,1,1, 0.879, 10560.444, 386.367, 52843.580 25/02/12,19:09:57,17,06,1, 11.9,1,1, 0.879, 10560.437, 386.379, 52843.574 25/02/12,19:09:57,18,06,1, 11.9,1,1, 0.879, 10560.457, 386.375, 52843.575 25/02/12,19:09:57,19,06,1, 11.9,1,1, 0.879, 10560.449, 386.366, 52843.560 25/02/12,19:09:58,00,06,1, 11.9,1,1, 0.884, 10560.447, 386.366, 52843.560 25/02/12,19:09:58,01,06,1, 11.9,1,1, 0.884, 10560.465, 386.370, 52843.588 25/02/12,19:09:58,02,06,1, 11.9,1,1, 0.884, 10560.451, 386.383, 52843.561 25/02/12,19:09:58,03,06,1, 11.9,1,1, 0.884, 10560.462, 386.384, 52843.610 25/02/12,19:09:58,04,06,1, 11.9,1,1, 0.884, 10560.480, 386.359, 52843.602 25/02/12,19:09:58,05,06,1, 11.9,1,1, 0.884, 10560.468, 386.363, 52843.608 25/02/12,19:09:58,06,06,1, 11.9,1,1, 0.884, 10560.470, 386.353, 52843.584 25/02/12,19:09:58,07,06,1, 11.9,1,1, 0.884, 10560.480, 386.381, 52843.562 25/02/12,19:09:58,08,06,1, 11.9,1,1, 0.884, 10560.485, 386.356, 52843.500 25/02/12,19:09:58,09,06,1, 11.9,1,1, 0.884, 10560.492, 386.356, 52843.508 25/02/12,19:09:58,10,06,1, 11.9,1,1, 0.884, 10560.481, 386.359, 52843.559 25/02/12,19:09:58,11,06,1, 11.9,1,1, 0.884, 10560.497, 386.351, 52843.535 25/02/12,19:09:58,12,06,1, 11.9,1,1, 0.884, 10560.489, 386.380, 52843.567 25/02/12,19:09:58,13,06,1, 11.9,1,1, 0.884, 10560.482, 386.372, 52843.515 25/02/12,19:09:58,14,06,1, 11.9,1,1, 0.884, 10560.490, 386.354, 52843.537 25/02/12,19:09:58,15,06,1, 11.9,1,1, 0.884, 10560.493, 386.400, 52843.580 25/02/12,19:09:58,16,06,1, 11.9,1,1, 0.884, 10560.500, 386.379, 52843.508 25/02/12,19:09:58,17,06,1, 11.9,1,1, 0.884, 10560.508, 386.371, 52843.575 25/02/12,19:09:58,18,06,1, 11.9,1,1, 0.884, 10560.500, 386.370, 52843.549 25/02/12,19:09:58,19,06,1, 11.9,1,1, 0.884, 10560.498, 386.369, 52843.564 25/02/12,19:09:59,00,06,1, 11.9,1,1, 0.887, 10560.497, 386.369, 52843.564 25/02/12,19:09:59,01,06,1, 11.9,1,1, 0.887, 10560.517, 386.379, 52843.469 25/02/12,19:09:59,02,06,1, 11.9,1,1, 0.887, 10560.490, 386.372, 52843.476 25/02/12,19:09:59,03,06,1, 11.9,1,1, 0.887, 10560.498, 386.357, 52843.477 25/02/12,19:09:59,04,06,1, 11.9,1,1, 0.887, 10560.512, 386.374, 52843.510 25/02/12,19:09:59,05,06,1, 11.9,1,1, 0.887, 10560.528, 386.350, 52843.490 25/02/12,19:09:59,06,06,1, 11.9,1,1, 0.887, 10560.501, 386.350, 52843.484 25/02/12,19:09:59,07,06,1, 11.9,1,1, 0.887, 10560.540, 386.376, 52843.498 25/02/12,19:09:59,08,06,1, 11.9,1,1, 0.887, 10560.533, 386.373, 52843.518 25/02/12,19:09:59,09,06,1, 11.9,1,1, 0.887, 10560.498, 386.381, 52843.734 25/02/12,19:09:59,10,06,1, 11.9,1,1, 0.887, 10560.490, 386.389, 52843.594 25/02/12,19:09:59,11,06,1, 11.9,1,1, 0.887, 10560.537, 386.383, 52843.575 25/02/12,19:09:59,12,06,1, 11.9,1,1, 0.887, 10560.525, 386.368, 52843.555 25/02/12,19:09:59,13,06,1, 11.9,1,1, 0.887, 10560.533, 386.371, 52843.514 25/02/12,19:09:59,14,06,1, 11.9,1,1, 0.887, 10560.536, 386.354, 52843.449 25/02/12,19:09:59,15,06,1, 11.9,1,1, 0.887, 10560.538, 386.354, 52843.395 25/02/12,19:09:59,16,06,1, 11.9,1,1, 0.887, 10560.559, 386.369, 52843.478 25/02/12,19:09:59,17,06,1, 11.9,1,1, 0.887, 10560.552, 386.390, 52843.505 25/02/12,19:09:59,18,06,1, 11.9,1,1, 0.887, 10560.552, 386.373, 52843.407 25/02/12,19:09:59,19,06,1, 11.9,1,1, 0.887, 10560.572, 386.375, 52843.425 25/02/12,19:10:00,00,06,1, 11.9,1,1, 0.884, 10560.564, 386.375, 52843.425 25/02/12,19:10:00,01,06,1, 11.9,1,1, 0.884, 10560.569, 386.365, 52843.411 25/02/12,19:10:00,02,06,1, 11.9,1,1, 0.884, 10560.550, 386.376, 52843.550 25/02/12,19:10:00,03,06,1, 11.9,1,1, 0.884, 10560.545, 386.348, 52843.431 25/02/12,19:10:00,04,06,1, 11.9,1,1, 0.884, 10560.561, 386.360, 52843.476 25/02/12,19:10:00,05,06,1, 11.9,1,1, 0.884, 10560.560, 386.382, 52843.501 25/02/12,19:10:00,06,06,1, 11.9,1,1, 0.884, 10560.551, 386.352, 52843.492 25/02/12,19:10:00,07,06,1, 11.9,1,1, 0.884, 10560.572, 386.346, 52843.373 25/02/12,19:10:00,08,06,1, 11.9,1,1, 0.884, 10560.569, 386.371, 52843.353 25/02/12,19:10:00,09,06,1, 11.9,1,1, 0.884, 10560.582, 386.362, 52843.448 25/02/12,19:10:00,10,06,1, 11.9,1,1, 0.884, 10560.591, 386.357, 52843.444 25/02/12,19:10:00,11,06,1, 11.9,1,1, 0.884, 10560.605, 386.357, 52843.437 25/02/12,19:10:00,12,06,1, 11.9,1,1, 0.884, 10560.586, 386.331, 52843.381 25/02/12,19:10:00,13,06,1, 11.9,1,1, 0.884, 10560.583, 386.354, 52843.420 25/02/12,19:10:00,14,06,1, 11.9,1,1, 0.884, 10560.593, 386.361, 52843.350 25/02/12,19:10:00,15,06,1, 11.9,1,1, 0.884, 10560.607, 386.364, 52843.428 25/02/12,19:10:00,16,06,1, 11.9,1,1, 0.884, 10560.605, 386.347, 52843.393 25/02/12,19:10:00,17,06,1, 11.9,1,1, 0.884, 10560.604, 386.353, 52843.410 25/02/12,19:10:00,18,06,1, 11.9,1,1, 0.884, 10560.611, 386.344, 52843.396 25/02/12,19:10:00,19,06,1, 11.9,1,1, 0.884, 10560.601, 386.333, 52843.441 25/02/12,19:10:01,00,06,1, 11.9,1,1, 0.887, 10560.597, 386.333, 52843.441 25/02/12,19:10:01,01,06,1, 11.9,1,1, 0.887, 10560.627, 386.346, 52843.388 25/02/12,19:10:01,02,06,1, 11.9,1,1, 0.887, 10560.649, 386.328, 52843.365 25/02/12,19:10:01,03,06,1, 11.9,1,1, 0.887, 10560.643, 386.324, 52843.356 25/02/12,19:10:01,04,06,1, 11.9,1,1, 0.887, 10560.648, 386.323, 52843.337 25/02/12,19:10:01,05,06,1, 11.9,1,1, 0.887, 10560.653, 386.325, 52843.390 25/02/12,19:10:01,06,06,1, 11.9,1,1, 0.887, 10560.645, 386.353, 52843.370 25/02/12,19:10:01,07,06,1, 11.9,1,1, 0.887, 10560.651, 386.331, 52843.351 25/02/12,19:10:01,08,06,1, 11.9,1,1, 0.887, 10560.663, 386.331, 52843.348 25/02/12,19:10:01,09,06,1, 11.9,1,1, 0.887, 10560.646, 386.306, 52843.335 25/02/12,19:10:01,10,06,1, 11.9,1,1, 0.887, 10560.656, 386.312, 52843.354 25/02/12,19:10:01,11,06,1, 11.9,1,1, 0.887, 10560.667, 386.326, 52843.356 25/02/12,19:10:01,12,06,1, 11.9,1,1, 0.887, 10560.653, 386.315, 52843.380 25/02/12,19:10:01,13,06,1, 11.9,1,1, 0.887, 10560.664, 386.332, 52843.404 25/02/12,19:10:01,14,06,1, 11.9,1,1, 0.887, 10560.660, 386.321, 52843.320 25/02/12,19:10:01,15,06,1, 11.9,1,1, 0.887, 10560.686, 386.339, 52843.313 25/02/12,19:10:01,16,06,1, 11.9,1,1, 0.887, 10560.671, 386.325, 52843.272 25/02/12,19:10:01,17,06,1, 11.9,1,1, 0.887, 10560.679, 386.326, 52843.288 25/02/12,19:10:01,18,06,1, 11.9,1,1, 0.887, 10560.691, 386.314, 52843.289 25/02/12,19:10:01,19,06,1, 11.9,1,1, 0.887, 10560.715, 386.313, 52843.400 25/02/12,19:10:02,00,06,1, 12.0,1,1, 0.885, 10560.714, 386.313, 52843.400 25/02/12,19:10:02,01,06,1, 12.0,1,1, 0.885, 10560.688, 386.310, 52843.383 25/02/12,19:10:02,02,06,1, 12.0,1,1, 0.885, 10560.678, 386.342, 52843.357 25/02/12,19:10:02,03,06,1, 12.0,1,1, 0.885, 10560.686, 386.339, 52843.322 25/02/12,19:10:02,04,06,1, 12.0,1,1, 0.885, 10560.695, 386.309, 52843.322 25/02/12,19:10:02,05,06,1, 12.0,1,1, 0.885, 10560.697, 386.329, 52843.345 25/02/12,19:10:02,06,06,1, 12.0,1,1, 0.885, 10560.727, 386.335, 52843.380 25/02/12,19:10:02,07,06,1, 12.0,1,1, 0.885, 10560.694, 386.343, 52843.385 25/02/12,19:10:02,08,06,1, 12.0,1,1, 0.885, 10560.720, 386.322, 52843.322 25/02/12,19:10:02,09,06,1, 12.0,1,1, 0.885, 10560.709, 386.302, 52843.317 25/02/12,19:10:02,10,06,1, 12.0,1,1, 0.885, 10560.741, 386.319, 52843.293 25/02/12,19:10:02,11,06,1, 12.0,1,1, 0.885, 10560.726, 386.325, 52843.315 25/02/12,19:10:02,12,06,1, 12.0,1,1, 0.885, 10560.746, 386.337, 52843.318 25/02/12,19:10:02,13,06,1, 12.0,1,1, 0.885, 10560.743, 386.339, 52843.333 25/02/12,19:10:02,14,06,1, 12.0,1,1, 0.885, 10560.740, 386.315, 52843.297 25/02/12,19:10:02,15,06,1, 12.0,1,1, 0.885, 10560.732, 386.320, 52843.311 25/02/12,19:10:02,16,06,1, 12.0,1,1, 0.885, 10560.753, 386.327, 52843.289 25/02/12,19:10:02,17,06,1, 12.0,1,1, 0.885, 10560.745, 386.325, 52843.314 25/02/12,19:10:02,18,06,1, 12.0,1,1, 0.885, 10560.748, 386.321, 52843.313 25/02/12,19:10:02,19,06,1, 12.0,1,1, 0.885, 10560.747, 386.316, 52843.272 25/02/12,19:10:03,00,06,1, 11.9,1,1, 0.878, 10560.739, 386.316, 52843.272 25/02/12,19:10:03,01,06,1, 11.9,1,1, 0.878, 10560.780, 386.323, 52843.253 25/02/12,19:10:03,02,06,1, 11.9,1,1, 0.878, 10560.795, 386.329, 52843.255 25/02/12,19:10:03,03,06,1, 11.9,1,1, 0.878, 10560.758, 386.330, 52843.241 25/02/12,19:10:03,04,06,1, 11.9,1,1, 0.878, 10560.765, 386.341, 52843.273 25/02/12,19:10:03,05,06,1, 11.9,1,1, 0.878, 10560.770, 386.335, 52843.290 25/02/12,19:10:03,06,06,1, 11.9,1,1, 0.878, 10560.777, 386.313, 52843.307 25/02/12,19:10:03,07,06,1, 11.9,1,1, 0.878, 10560.792, 386.323, 52843.316 25/02/12,19:10:03,08,06,1, 11.9,1,1, 0.878, 10560.783, 386.341, 52843.289 25/02/12,19:10:03,09,06,1, 11.9,1,1, 0.878, 10560.793, 386.339, 52843.320 25/02/12,19:10:03,10,06,1, 11.9,1,1, 0.878, 10560.810, 386.319, 52843.299 25/02/12,19:10:03,11,06,1, 11.9,1,1, 0.878, 10560.802, 386.346, 52843.297 25/02/12,19:10:03,12,06,1, 11.9,1,1, 0.878, 10560.807, 386.342, 52843.274 25/02/12,19:10:03,13,06,1, 11.9,1,1, 0.878, 10560.812, 386.350, 52843.296 25/02/12,19:10:03,14,06,1, 11.9,1,1, 0.878, 10560.822, 386.342, 52843.262 25/02/12,19:10:03,15,06,1, 11.9,1,1, 0.878, 10560.809, 386.341, 52843.218 25/02/12,19:10:03,16,06,1, 11.9,1,1, 0.878, 10560.825, 386.357, 52843.248 25/02/12,19:10:03,17,06,1, 11.9,1,1, 0.878, 10560.837, 386.347, 52843.235 25/02/12,19:10:03,18,06,1, 11.9,1,1, 0.878, 10560.823, 386.352, 52843.230 25/02/12,19:10:03,19,06,1, 11.9,1,1, 0.878, 10560.835, 386.359, 52843.241 25/02/12,19:10:04,00,06,1, 12.0,1,1, 0.885, 10560.831, 386.359, 52843.241 25/02/12,19:10:04,01,06,1, 12.0,1,1, 0.885, 10560.844, 386.356, 52843.265 25/02/12,19:10:04,02,06,1, 12.0,1,1, 0.885, 10560.869, 386.353, 52843.268 25/02/12,19:10:04,03,06,1, 12.0,1,1, 0.885, 10560.857, 386.331, 52843.268 25/02/12,19:10:04,04,06,1, 12.0,1,1, 0.885, 10560.861, 386.343, 52843.263 25/02/12,19:10:04,05,06,1, 12.0,1,1, 0.885, 10560.869, 386.326, 52843.265 25/02/12,19:10:04,06,06,1, 12.0,1,1, 0.885, 10560.846, 386.341, 52843.326 25/02/12,19:10:04,07,06,1, 12.0,1,1, 0.885, 10560.856, 386.352, 52843.299 25/02/12,19:10:04,08,06,1, 12.0,1,1, 0.885, 10560.877, 386.328, 52843.220 25/02/12,19:10:04,09,06,1, 12.0,1,1, 0.885, 10560.872, 386.331, 52843.233 25/02/12,19:10:04,10,06,1, 12.0,1,1, 0.885, 10560.868, 386.323, 52843.244 25/02/12,19:10:04,11,06,1, 12.0,1,1, 0.885, 10560.851, 386.349, 52843.237 25/02/12,19:10:04,12,06,1, 12.0,1,1, 0.885, 10560.890, 386.327, 52843.225 25/02/12,19:10:04,13,06,1, 12.0,1,1, 0.885, 10560.886, 386.357, 52843.266 25/02/12,19:10:04,14,06,1, 12.0,1,1, 0.885, 10560.880, 386.362, 52843.257 25/02/12,19:10:04,15,06,1, 12.0,1,1, 0.885, 10560.871, 386.367, 52843.253 25/02/12,19:10:04,16,06,1, 12.0,1,1, 0.885, 10560.880, 386.361, 52843.259 25/02/12,19:10:04,17,06,1, 12.0,1,1, 0.885, 10560.887, 386.368, 52843.272 25/02/12,19:10:04,18,06,1, 12.0,1,1, 0.885, 10560.890, 386.386, 52843.243 25/02/12,19:10:04,19,06,1, 12.0,1,1, 0.885, 10560.894, 386.358, 52843.296 25/02/12,19:10:05,00,06,1, 11.9,1,1, 0.879, 10560.889, 386.358, 52843.296 25/02/12,19:10:05,01,06,1, 11.9,1,1, 0.879, 10560.901, 386.361, 52843.248 25/02/12,19:10:05,02,06,1, 11.9,1,1, 0.879, 10560.900, 386.377, 52843.222 25/02/12,19:10:05,03,06,1, 11.9,1,1, 0.879, 10560.905, 386.371, 52843.213 25/02/12,19:10:05,04,06,1, 11.9,1,1, 0.879, 10560.903, 386.357, 52843.203 25/02/12,19:10:05,05,06,1, 11.9,1,1, 0.879, 10560.903, 386.367, 52843.213 25/02/12,19:10:05,06,06,1, 11.9,1,1, 0.879, 10560.903, 386.359, 52843.239 25/02/12,19:10:05,07,06,1, 11.9,1,1, 0.879, 10560.894, 386.370, 52843.240 25/02/12,19:10:05,08,06,1, 11.9,1,1, 0.879, 10560.894, 386.388, 52843.241 25/02/12,19:10:05,09,06,1, 11.9,1,1, 0.879, 10560.907, 386.377, 52843.199 25/02/12,19:10:05,10,06,1, 11.9,1,1, 0.879, 10560.940, 386.389, 52843.208 25/02/12,19:10:05,11,06,1, 11.9,1,1, 0.879, 10560.921, 386.371, 52843.192 25/02/12,19:10:05,12,06,1, 11.9,1,1, 0.879, 10560.923, 386.399, 52843.210 25/02/12,19:10:05,13,06,1, 11.9,1,1, 0.879, 10560.904, 386.375, 52843.216 25/02/12,19:10:05,14,06,1, 11.9,1,1, 0.879, 10560.929, 386.399, 52843.235 25/02/12,19:10:05,15,06,1, 11.9,1,1, 0.879, 10560.916, 386.376, 52843.195 25/02/12,19:10:05,16,06,1, 11.9,1,1, 0.879, 10560.924, 386.386, 52843.184 25/02/12,19:10:05,17,06,1, 11.9,1,1, 0.879, 10560.940, 386.411, 52843.179 25/02/12,19:10:05,18,06,1, 11.9,1,1, 0.879, 10560.937, 386.409, 52843.154 25/02/12,19:10:05,19,06,1, 11.9,1,1, 0.879, 10560.953, 386.448, 52843.217 25/02/12,19:10:06,00,06,1, 11.9,1,1, 0.884, 10560.948, 386.448, 52843.217 25/02/12,19:10:06,01,06,1, 11.9,1,1, 0.884, 10560.933, 386.411, 52843.231 25/02/12,19:10:06,02,06,1, 11.9,1,1, 0.884, 10560.930, 386.421, 52843.182 25/02/12,19:10:06,03,06,1, 11.9,1,1, 0.884, 10560.946, 386.418, 52843.208 25/02/12,19:10:06,04,06,1, 11.9,1,1, 0.884, 10560.949, 386.413, 52843.221 25/02/12,19:10:06,05,06,1, 11.9,1,1, 0.884, 10560.959, 386.454, 52843.215 25/02/12,19:10:06,06,06,1, 11.9,1,1, 0.884, 10560.944, 386.428, 52843.209 25/02/12,19:10:06,07,06,1, 11.9,1,1, 0.884, 10560.927, 386.427, 52843.204 25/02/12,19:10:06,08,06,1, 11.9,1,1, 0.884, 10560.940, 386.432, 52843.201 25/02/12,19:10:06,09,06,1, 11.9,1,1, 0.884, 10560.963, 386.424, 52843.164 25/02/12,19:10:06,10,06,1, 11.9,1,1, 0.884, 10560.944, 386.442, 52843.154 25/02/12,19:10:06,11,06,1, 11.9,1,1, 0.884, 10560.972, 386.429, 52843.142 25/02/12,19:10:06,12,06,1, 11.9,1,1, 0.884, 10560.985, 386.452, 52843.147 25/02/12,19:10:06,13,06,1, 11.9,1,1, 0.884, 10560.979, 386.434, 52843.218 25/02/12,19:10:06,14,06,1, 11.9,1,1, 0.884, 10560.963, 386.465, 52843.213 25/02/12,19:10:06,15,06,1, 11.9,1,1, 0.884, 10560.973, 386.445, 52843.162 25/02/12,19:10:06,16,06,1, 11.9,1,1, 0.884, 10560.977, 386.435, 52843.157 25/02/12,19:10:06,17,06,1, 11.9,1,1, 0.884, 10560.965, 386.455, 52843.133 25/02/12,19:10:06,18,06,1, 11.9,1,1, 0.884, 10560.957, 386.453, 52843.139 25/02/12,19:10:06,19,06,1, 11.9,1,1, 0.884, 10560.997, 386.435, 52843.176 25/02/12,19:10:07,00,06,1, 11.8,1,1, 0.883, 10560.989, 386.435, 52843.176 25/02/12,19:10:07,01,06,1, 11.8,1,1, 0.883, 10560.982, 386.444, 52843.176 25/02/12,19:10:07,02,06,1, 11.8,1,1, 0.883, 10561.008, 386.417, 52843.080 25/02/12,19:10:07,03,06,1, 11.8,1,1, 0.883, 10560.984, 386.453, 52843.186 25/02/12,19:10:07,04,06,1, 11.8,1,1, 0.883, 10560.969, 386.442, 52843.088 25/02/12,19:10:07,05,06,1, 11.8,1,1, 0.883, 10560.993, 386.455, 52843.112 25/02/12,19:10:07,06,06,1, 11.8,1,1, 0.883, 10560.957, 386.472, 52843.209 25/02/12,19:10:07,07,06,1, 11.8,1,1, 0.883, 10560.992, 386.452, 52843.145 25/02/12,19:10:07,08,06,1, 11.8,1,1, 0.883, 10560.991, 386.461, 52843.158 25/02/12,19:10:07,09,06,1, 11.8,1,1, 0.883, 10561.011, 386.462, 52843.160 25/02/12,19:10:07,10,06,1, 11.8,1,1, 0.883, 10560.993, 386.453, 52843.106 25/02/12,19:10:07,11,06,1, 11.8,1,1, 0.883, 10561.007, 386.454, 52843.133 25/02/12,19:10:07,12,06,1, 11.8,1,1, 0.883, 10561.008, 386.457, 52843.166 25/02/12,19:10:07,13,06,1, 11.8,1,1, 0.883, 10561.018, 386.468, 52843.129 25/02/12,19:10:07,14,06,1, 11.8,1,1, 0.883, 10560.999, 386.477, 52843.149 25/02/12,19:10:07,15,06,1, 11.8,1,1, 0.883, 10561.025, 386.459, 52843.128 25/02/12,19:10:07,16,06,1, 11.8,1,1, 0.883, 10561.025, 386.462, 52843.111 25/02/12,19:10:07,17,06,1, 11.8,1,1, 0.883, 10561.040, 386.481, 52843.068 25/02/12,19:10:07,18,06,1, 11.8,1,1, 0.883, 10561.023, 386.471, 52843.077 25/02/12,19:10:07,19,06,1, 11.8,1,1, 0.883, 10561.011, 386.493, 52843.130 25/02/12,19:10:08,00,06,1, 12.0,1,1, 0.879, 10561.006, 386.493, 52843.130 25/02/12,19:10:08,01,06,1, 12.0,1,1, 0.879, 10561.024, 386.492, 52843.151 25/02/12,19:10:08,02,06,1, 12.0,1,1, 0.879, 10561.025, 386.507, 52843.156 25/02/12,19:10:08,03,06,1, 12.0,1,1, 0.879, 10561.027, 386.495, 52843.113 25/02/12,19:10:08,04,06,1, 12.0,1,1, 0.879, 10561.043, 386.506, 52843.137 25/02/12,19:10:08,05,06,1, 12.0,1,1, 0.879, 10561.052, 386.496, 52843.092 25/02/12,19:10:08,06,06,1, 12.0,1,1, 0.879, 10561.031, 386.487, 52843.086 25/02/12,19:10:08,07,06,1, 12.0,1,1, 0.879, 10561.031, 386.501, 52843.130 25/02/12,19:10:08,08,06,1, 12.0,1,1, 0.879, 10561.049, 386.489, 52843.098 25/02/12,19:10:08,09,06,1, 12.0,1,1, 0.879, 10561.054, 386.495, 52843.103 25/02/12,19:10:08,10,06,1, 12.0,1,1, 0.879, 10561.046, 386.529, 52843.101 25/02/12,19:10:08,11,06,1, 12.0,1,1, 0.879, 10561.079, 386.527, 52843.099 25/02/12,19:10:08,12,06,1, 12.0,1,1, 0.879, 10561.070, 386.508, 52843.096 25/02/12,19:10:08,13,06,1, 12.0,1,1, 0.879, 10561.064, 386.526, 52843.086 25/02/12,19:10:08,14,06,1, 12.0,1,1, 0.879, 10561.062, 386.541, 52843.127 25/02/12,19:10:08,15,06,1, 12.0,1,1, 0.879, 10561.070, 386.522, 52843.144 25/02/12,19:10:08,16,06,1, 12.0,1,1, 0.879, 10561.056, 386.531, 52843.108 25/02/12,19:10:08,17,06,1, 12.0,1,1, 0.879, 10561.083, 386.528, 52843.106 25/02/12,19:10:08,18,06,1, 12.0,1,1, 0.879, 10561.061, 386.543, 52843.050 25/02/12,19:10:08,19,06,1, 12.0,1,1, 0.879, 10561.067, 386.532, 52843.063 25/02/12,19:10:09,00,06,1, 11.9,1,1, 0.876, 10561.064, 386.532, 52843.063 25/02/12,19:10:09,01,06,1, 11.9,1,1, 0.876, 10561.060, 386.542, 52843.063 25/02/12,19:10:09,02,06,1, 11.9,1,1, 0.876, 10561.060, 386.550, 52843.074 25/02/12,19:10:09,03,06,1, 11.9,1,1, 0.876, 10561.054, 386.528, 52843.028 25/02/12,19:10:09,04,06,1, 11.9,1,1, 0.876, 10561.057, 386.562, 52843.036 25/02/12,19:10:09,05,06,1, 11.9,1,1, 0.876, 10561.047, 386.553, 52843.033 25/02/12,19:10:09,06,06,1, 11.9,1,1, 0.876, 10561.070, 386.542, 52843.061 25/02/12,19:10:09,07,06,1, 11.9,1,1, 0.876, 10561.049, 386.541, 52843.101 25/02/12,19:10:09,08,06,1, 11.9,1,1, 0.876, 10561.070, 386.549, 52843.092 25/02/12,19:10:09,09,06,1, 11.9,1,1, 0.876, 10561.065, 386.543, 52843.089 25/02/12,19:10:09,10,06,1, 11.9,1,1, 0.876, 10561.036, 386.552, 52843.041 25/02/12,19:10:09,11,06,1, 11.9,1,1, 0.876, 10561.081, 386.571, 52843.056 25/02/12,19:10:09,12,06,1, 11.9,1,1, 0.876, 10561.056, 386.559, 52843.030 25/02/12,19:10:09,13,06,1, 11.9,1,1, 0.876, 10561.070, 386.550, 52843.001 25/02/12,19:10:09,14,06,1, 11.9,1,1, 0.876, 10561.062, 386.567, 52843.032 25/02/12,19:10:09,15,06,1, 11.9,1,1, 0.876, 10561.064, 386.561, 52843.057 25/02/12,19:10:09,16,06,1, 11.9,1,1, 0.876, 10561.048, 386.562, 52843.035 25/02/12,19:10:09,17,06,1, 11.9,1,1, 0.876, 10561.049, 386.551, 52843.037 25/02/12,19:10:09,18,06,1, 11.9,1,1, 0.876, 10561.041, 386.565, 52843.004 25/02/12,19:10:09,19,06,1, 11.9,1,1, 0.876, 10561.045, 386.571, 52843.029 25/02/12,19:10:10,00,06,1, 12.0,1,1, 0.885, 10561.039, 386.571, 52843.029 25/02/12,19:10:10,01,06,1, 12.0,1,1, 0.885, 10561.055, 386.576, 52843.049 25/02/12,19:10:10,02,06,1, 12.0,1,1, 0.885, 10561.071, 386.553, 52843.046 25/02/12,19:10:10,03,06,1, 12.0,1,1, 0.885, 10561.052, 386.572, 52843.032 25/02/12,19:10:10,04,06,1, 12.0,1,1, 0.885, 10561.058, 386.534, 52843.055 25/02/12,19:10:10,05,06,1, 12.0,1,1, 0.885, 10561.052, 386.546, 52842.978 25/02/12,19:10:10,06,06,1, 12.0,1,1, 0.885, 10561.042, 386.581, 52842.997 25/02/12,19:10:10,07,06,1, 12.0,1,1, 0.885, 10561.040, 386.575, 52842.969 25/02/12,19:10:10,08,06,1, 12.0,1,1, 0.885, 10561.039, 386.563, 52843.006 25/02/12,19:10:10,09,06,1, 12.0,1,1, 0.885, 10561.037, 386.564, 52843.001 25/02/12,19:10:10,10,06,1, 12.0,1,1, 0.885, 10561.040, 386.556, 52842.995 25/02/12,19:10:10,11,06,1, 12.0,1,1, 0.885, 10561.057, 386.575, 52842.960 25/02/12,19:10:10,12,06,1, 12.0,1,1, 0.885, 10561.038, 386.568, 52842.996 25/02/12,19:10:10,13,06,1, 12.0,1,1, 0.885, 10561.079, 386.546, 52843.041 25/02/12,19:10:10,14,06,1, 12.0,1,1, 0.885, 10561.038, 386.563, 52843.037 25/02/12,19:10:10,15,06,1, 12.0,1,1, 0.885, 10561.044, 386.568, 52843.050 25/02/12,19:10:10,16,06,1, 12.0,1,1, 0.885, 10561.022, 386.561, 52843.013 25/02/12,19:10:10,17,06,1, 12.0,1,1, 0.885, 10561.036, 386.565, 52843.001 25/02/12,19:10:10,18,06,1, 12.0,1,1, 0.885, 10561.028, 386.553, 52842.939 25/02/12,19:10:10,19,06,1, 12.0,1,1, 0.885, 10561.034, 386.541, 52842.964 25/02/12,19:10:11,00,06,1, 11.9,1,1, 0.877, 10561.031, 386.541, 52842.964 25/02/12,19:10:11,01,06,1, 11.9,1,1, 0.877, 10561.035, 386.549, 52842.950 25/02/12,19:10:11,02,06,1, 11.9,1,1, 0.877, 10561.013, 386.535, 52842.951 25/02/12,19:10:11,03,06,1, 11.9,1,1, 0.877, 10561.004, 386.516, 52842.977 25/02/12,19:10:11,04,06,1, 11.9,1,1, 0.877, 10561.031, 386.515, 52842.966 25/02/12,19:10:11,05,06,1, 11.9,1,1, 0.877, 10561.027, 386.490, 52842.937 25/02/12,19:10:11,06,06,1, 11.9,1,1, 0.877, 10561.023, 386.557, 52842.961 25/02/12,19:10:11,07,06,1, 11.9,1,1, 0.877, 10561.028, 386.514, 52842.949 25/02/12,19:10:11,08,06,1, 11.9,1,1, 0.877, 10561.003, 386.545, 52842.951 25/02/12,19:10:11,09,06,1, 11.9,1,1, 0.877, 10560.998, 386.540, 52842.946 25/02/12,19:10:11,10,06,1, 11.9,1,1, 0.877, 10561.014, 386.512, 52842.942 25/02/12,19:10:11,11,06,1, 11.9,1,1, 0.877, 10560.998, 386.521, 52842.913 25/02/12,19:10:11,12,06,1, 11.9,1,1, 0.877, 10560.996, 386.519, 52842.922 25/02/12,19:10:11,13,06,1, 11.9,1,1, 0.877, 10561.023, 386.518, 52842.892 25/02/12,19:10:11,14,06,1, 11.9,1,1, 0.877, 10561.007, 386.520, 52842.916 25/02/12,19:10:11,15,06,1, 11.9,1,1, 0.877, 10561.001, 386.502, 52842.872 25/02/12,19:10:11,16,06,1, 11.9,1,1, 0.877, 10561.010, 386.507, 52842.863 25/02/12,19:10:11,17,06,1, 11.9,1,1, 0.877, 10560.994, 386.522, 52842.875 25/02/12,19:10:11,18,06,1, 11.9,1,1, 0.877, 10560.994, 386.510, 52842.888 25/02/12,19:10:11,19,06,1, 11.9,1,1, 0.877, 10561.022, 386.475, 52842.881 25/02/12,19:10:12,00,06,1, 12.0,1,1, 0.884, 10561.014, 386.475, 52842.881 25/02/12,19:10:12,01,06,1, 12.0,1,1, 0.884, 10560.985, 386.479, 52842.922 25/02/12,19:10:12,02,06,1, 12.0,1,1, 0.884, 10561.000, 386.490, 52842.892 25/02/12,19:10:12,03,06,1, 12.0,1,1, 0.884, 10560.990, 386.482, 52842.911 25/02/12,19:10:12,04,06,1, 12.0,1,1, 0.884, 10560.995, 386.473, 52842.869 25/02/12,19:10:12,05,06,1, 12.0,1,1, 0.884, 10561.015, 386.461, 52842.842 25/02/12,19:10:12,06,06,1, 12.0,1,1, 0.884, 10560.998, 386.463, 52842.861 25/02/12,19:10:12,07,06,1, 12.0,1,1, 0.884, 10561.021, 386.446, 52842.883 25/02/12,19:10:12,08,06,1, 12.0,1,1, 0.884, 10560.996, 386.469, 52842.869 25/02/12,19:10:12,09,06,1, 12.0,1,1, 0.884, 10561.009, 386.451, 52842.850 25/02/12,19:10:12,10,06,1, 12.0,1,1, 0.884, 10560.992, 386.467, 52842.898 25/02/12,19:10:12,11,06,1, 12.0,1,1, 0.884, 10561.016, 386.450, 52842.892 25/02/12,19:10:12,12,06,1, 12.0,1,1, 0.884, 10560.976, 386.442, 52842.858 25/02/12,19:10:12,13,06,1, 12.0,1,1, 0.884, 10560.989, 386.452, 52842.870 25/02/12,19:10:12,14,06,1, 12.0,1,1, 0.884, 10561.021, 386.443, 52842.848 25/02/12,19:10:12,15,06,1, 12.0,1,1, 0.884, 10561.002, 386.460, 52842.843 25/02/12,19:10:12,16,06,1, 12.0,1,1, 0.884, 10560.984, 386.456, 52842.864 25/02/12,19:10:12,17,06,1, 12.0,1,1, 0.884, 10560.976, 386.444, 52842.820 25/02/12,19:10:12,18,06,1, 12.0,1,1, 0.884, 10560.982, 386.437, 52842.819 25/02/12,19:10:12,19,06,1, 12.0,1,1, 0.884, 10560.983, 386.415, 52842.803 25/02/12,19:10:13,00,06,1, 11.9,1,1, 0.877, 10560.981, 386.415, 52842.803 25/02/12,19:10:13,01,06,1, 11.9,1,1, 0.877, 10560.978, 386.414, 52842.768 25/02/12,19:10:13,02,06,1, 11.9,1,1, 0.877, 10560.975, 386.434, 52842.799 25/02/12,19:10:13,03,06,1, 11.9,1,1, 0.877, 10560.979, 386.443, 52842.809 25/02/12,19:10:13,04,06,1, 11.9,1,1, 0.877, 10560.981, 386.414, 52842.814 25/02/12,19:10:13,05,06,1, 11.9,1,1, 0.877, 10560.972, 386.403, 52842.778 25/02/12,19:10:13,06,06,1, 11.9,1,1, 0.877, 10560.988, 386.418, 52842.766 25/02/12,19:10:13,07,06,1, 11.9,1,1, 0.877, 10560.999, 386.420, 52842.708 25/02/12,19:10:13,08,06,1, 11.9,1,1, 0.877, 10560.974, 386.415, 52842.883 25/02/12,19:10:13,09,06,1, 11.9,1,1, 0.877, 10560.982, 386.399, 52842.774 25/02/12,19:10:13,10,06,1, 11.9,1,1, 0.877, 10560.967, 386.388, 52842.786 25/02/12,19:10:13,11,06,1, 11.9,1,1, 0.877, 10560.949, 386.388, 52842.751 25/02/12,19:10:13,12,06,1, 11.9,1,1, 0.877, 10560.953, 386.393, 52842.750 25/02/12,19:10:13,13,06,1, 11.9,1,1, 0.877, 10560.964, 386.397, 52842.716 25/02/12,19:10:13,14,06,1, 11.9,1,1, 0.877, 10560.975, 386.396, 52842.748 25/02/12,19:10:13,15,06,1, 11.9,1,1, 0.877, 10560.973, 386.363, 52842.773 25/02/12,19:10:13,16,06,1, 11.9,1,1, 0.877, 10560.965, 386.382, 52842.717 25/02/12,19:10:13,17,06,1, 11.9,1,1, 0.877, 10560.966, 386.385, 52842.749 25/02/12,19:10:13,18,06,1, 11.9,1,1, 0.877, 10560.954, 386.367, 52842.754 25/02/12,19:10:13,19,06,1, 11.9,1,1, 0.877, 10560.958, 386.382, 52842.768 25/02/12,19:10:14,00,06,1, 11.9,1,1, 0.888, 10560.956, 386.382, 52842.768 25/02/12,19:10:14,01,06,1, 11.9,1,1, 0.888, 10560.936, 386.344, 52842.717 25/02/12,19:10:14,02,06,1, 11.9,1,1, 0.888, 10560.941, 386.354, 52842.730 25/02/12,19:10:14,03,06,1, 11.9,1,1, 0.888, 10560.957, 386.370, 52842.781 25/02/12,19:10:14,04,06,1, 11.9,1,1, 0.888, 10560.912, 386.355, 52842.812 25/02/12,19:10:14,05,06,1, 11.9,1,1, 0.888, 10560.957, 386.347, 52842.704 25/02/12,19:10:14,06,06,1, 11.9,1,1, 0.888, 10560.944, 386.353, 52842.686 25/02/12,19:10:14,07,06,1, 11.9,1,1, 0.888, 10560.965, 386.334, 52842.682 25/02/12,19:10:14,08,06,1, 11.9,1,1, 0.888, 10560.943, 386.353, 52842.737 25/02/12,19:10:14,09,06,1, 11.9,1,1, 0.888, 10560.933, 386.343, 52842.747 25/02/12,19:10:14,10,06,1, 11.9,1,1, 0.888, 10560.933, 386.328, 52842.749 25/02/12,19:10:14,11,06,1, 11.9,1,1, 0.888, 10560.928, 386.326, 52842.685 25/02/12,19:10:14,12,06,1, 11.9,1,1, 0.888, 10560.948, 386.325, 52842.716 25/02/12,19:10:14,13,06,1, 11.9,1,1, 0.888, 10560.946, 386.357, 52842.757 25/02/12,19:10:14,14,06,1, 11.9,1,1, 0.888, 10560.957, 386.335, 52842.700 25/02/12,19:10:14,15,06,1, 11.9,1,1, 0.888, 10560.928, 386.328, 52842.769 25/02/12,19:10:14,16,06,1, 11.9,1,1, 0.888, 10560.909, 386.293, 52842.750 25/02/12,19:10:14,17,06,1, 11.9,1,1, 0.888, 10560.943, 386.323, 52842.805 25/02/12,19:10:14,18,06,1, 11.9,1,1, 0.888, 10560.939, 386.303, 52842.697 25/02/12,19:10:14,19,06,1, 11.9,1,1, 0.888, 10560.961, 386.322, 52842.717 25/02/12,19:10:15,00,06,1, 12.0,1,1, 0.886, 10560.956, 386.322, 52842.717 25/02/12,19:10:15,01,06,1, 12.0,1,1, 0.886, 10560.951, 386.279, 52842.601 25/02/12,19:10:15,02,06,1, 12.0,1,1, 0.886, 10560.924, 386.329, 52842.682 25/02/12,19:10:15,03,06,1, 12.0,1,1, 0.886, 10560.969, 386.300, 52842.712 25/02/12,19:10:15,04,06,1, 12.0,1,1, 0.886, 10560.967, 386.310, 52842.671 25/02/12,19:10:15,05,06,1, 12.0,1,1, 0.886, 10560.965, 386.321, 52842.689 25/02/12,19:10:15,06,06,1, 12.0,1,1, 0.886, 10560.959, 386.292, 52842.677 25/02/12,19:10:15,07,06,1, 12.0,1,1, 0.886, 10560.946, 386.294, 52842.669 25/02/12,19:10:15,08,06,1, 12.0,1,1, 0.886, 10560.929, 386.289, 52842.683 25/02/12,19:10:15,09,06,1, 12.0,1,1, 0.886, 10560.941, 386.292, 52842.711 25/02/12,19:10:15,10,06,1, 12.0,1,1, 0.886, 10560.941, 386.291, 52842.726 25/02/12,19:10:15,11,06,1, 12.0,1,1, 0.886, 10560.931, 386.285, 52842.724 25/02/12,19:10:15,12,06,1, 12.0,1,1, 0.886, 10560.929, 386.289, 52842.632 25/02/12,19:10:15,13,06,1, 12.0,1,1, 0.886, 10560.946, 386.262, 52842.675 25/02/12,19:10:15,14,06,1, 12.0,1,1, 0.886, 10560.950, 386.282, 52842.654 25/02/12,19:10:15,15,06,1, 12.0,1,1, 0.886, 10560.924, 386.289, 52842.677 25/02/12,19:10:15,16,06,1, 12.0,1,1, 0.886, 10560.947, 386.278, 52842.703 25/02/12,19:10:15,17,06,1, 12.0,1,1, 0.886, 10560.962, 386.273, 52842.653 25/02/12,19:10:15,18,06,1, 12.0,1,1, 0.886, 10560.939, 386.264, 52842.696 25/02/12,19:10:15,19,06,1, 12.0,1,1, 0.886, 10560.952, 386.274, 52842.612 25/02/12,19:10:16,00,06,1, 11.9,1,1, 0.878, 10560.948, 386.274, 52842.612 25/02/12,19:10:16,01,06,1, 11.9,1,1, 0.878, 10560.918, 386.275, 52842.695 25/02/12,19:10:16,02,06,1, 11.9,1,1, 0.878, 10560.936, 386.264, 52842.710 25/02/12,19:10:16,03,06,1, 11.9,1,1, 0.878, 10560.920, 386.273, 52842.651 25/02/12,19:10:16,04,06,1, 11.9,1,1, 0.878, 10560.924, 386.258, 52842.662 25/02/12,19:10:16,05,06,1, 11.9,1,1, 0.878, 10560.945, 386.276, 52842.717 25/02/12,19:10:16,06,06,1, 11.9,1,1, 0.878, 10560.923, 386.286, 52842.668 25/02/12,19:10:16,07,06,1, 11.9,1,1, 0.878, 10560.915, 386.253, 52842.621 25/02/12,19:10:16,08,06,1, 11.9,1,1, 0.878, 10560.937, 386.279, 52842.594 25/02/12,19:10:16,09,06,1, 11.9,1,1, 0.878, 10560.943, 386.264, 52842.601 25/02/12,19:10:16,10,06,1, 11.9,1,1, 0.878, 10560.928, 386.292, 52842.666 25/02/12,19:10:16,11,06,1, 11.9,1,1, 0.878, 10560.927, 386.284, 52842.621 25/02/12,19:10:16,12,06,1, 11.9,1,1, 0.878, 10560.938, 386.250, 52842.629 25/02/12,19:10:16,13,06,1, 11.9,1,1, 0.878, 10560.960, 386.268, 52842.646 25/02/12,19:10:16,14,06,1, 11.9,1,1, 0.878, 10560.961, 386.282, 52842.692 25/02/12,19:10:16,15,06,1, 11.9,1,1, 0.878, 10560.948, 386.274, 52842.644 25/02/12,19:10:16,16,06,1, 11.9,1,1, 0.878, 10560.945, 386.269, 52842.595 25/02/12,19:10:16,17,06,1, 11.9,1,1, 0.878, 10560.952, 386.258, 52842.714 25/02/12,19:10:16,18,06,1, 11.9,1,1, 0.878, 10560.912, 386.274, 52842.648 25/02/12,19:10:16,19,06,1, 11.9,1,1, 0.878, 10560.951, 386.274, 52842.608 25/02/12,19:10:17,00,06,1, 11.9,1,1, 0.886, 10560.948, 386.274, 52842.608 25/02/12,19:10:17,01,06,1, 11.9,1,1, 0.886, 10560.933, 386.254, 52842.550 25/02/12,19:10:17,02,06,1, 11.9,1,1, 0.886, 10560.921, 386.259, 52842.607 25/02/12,19:10:17,03,06,1, 11.9,1,1, 0.886, 10560.932, 386.274, 52842.624 25/02/12,19:10:17,04,06,1, 11.9,1,1, 0.886, 10560.939, 386.237, 52842.648 25/02/12,19:10:17,05,06,1, 11.9,1,1, 0.886, 10560.923, 386.272, 52842.675 25/02/12,19:10:17,06,06,1, 11.9,1,1, 0.886, 10560.961, 386.267, 52842.628 25/02/12,19:10:17,07,06,1, 11.9,1,1, 0.886, 10560.966, 386.258, 52842.617 25/02/12,19:10:17,08,06,1, 11.9,1,1, 0.886, 10560.934, 386.259, 52842.611 25/02/12,19:10:17,09,06,1, 11.9,1,1, 0.886, 10560.924, 386.269, 52842.628 25/02/12,19:10:17,10,06,1, 11.9,1,1, 0.886, 10560.914, 386.255, 52842.640 25/02/12,19:10:17,11,06,1, 11.9,1,1, 0.886, 10560.920, 386.272, 52842.609 25/02/12,19:10:17,12,06,1, 11.9,1,1, 0.886, 10560.913, 386.253, 52842.593 25/02/12,19:10:17,13,06,1, 11.9,1,1, 0.886, 10560.900, 386.240, 52842.567 25/02/12,19:10:17,14,06,1, 11.9,1,1, 0.886, 10560.913, 386.266, 52842.540 25/02/12,19:10:17,15,06,1, 11.9,1,1, 0.886, 10560.914, 386.257, 52842.571 25/02/12,19:10:17,16,06,1, 11.9,1,1, 0.886, 10560.923, 386.239, 52842.594 25/02/12,19:10:17,17,06,1, 11.9,1,1, 0.886, 10560.921, 386.257, 52842.593 25/02/12,19:10:17,18,06,1, 11.9,1,1, 0.886, 10560.926, 386.242, 52842.596 25/02/12,19:10:17,19,06,1, 11.9,1,1, 0.886, 10560.909, 386.237, 52842.591 25/02/12,19:10:18,00,06,1, 11.9,1,1, 0.882, 10560.906, 386.237, 52842.591 25/02/12,19:10:18,01,06,1, 11.9,1,1, 0.882, 10560.897, 386.260, 52842.625 25/02/12,19:10:18,02,06,1, 11.9,1,1, 0.882, 10560.911, 386.278, 52842.599 25/02/12,19:10:18,03,06,1, 11.9,1,1, 0.882, 10560.902, 386.257, 52842.597 25/02/12,19:10:18,04,06,1, 11.9,1,1, 0.882, 10560.903, 386.244, 52842.641 25/02/12,19:10:18,05,06,1, 11.9,1,1, 0.882, 10560.919, 386.265, 52842.656 25/02/12,19:10:18,06,06,1, 11.9,1,1, 0.882, 10560.917, 386.273, 52842.622 25/02/12,19:10:18,07,06,1, 11.9,1,1, 0.882, 10560.895, 386.265, 52842.550 25/02/12,19:10:18,08,06,1, 11.9,1,1, 0.882, 10560.928, 386.271, 52842.526 25/02/12,19:10:18,09,06,1, 11.9,1,1, 0.882, 10560.921, 386.237, 52842.562 25/02/12,19:10:18,10,06,1, 11.9,1,1, 0.882, 10560.907, 386.268, 52842.570 25/02/12,19:10:18,11,06,1, 11.9,1,1, 0.882, 10560.931, 386.263, 52842.609 25/02/12,19:10:18,12,06,1, 11.9,1,1, 0.882, 10560.938, 386.253, 52842.582 25/02/12,19:10:18,13,06,1, 11.9,1,1, 0.882, 10560.910, 386.268, 52842.569 25/02/12,19:10:18,14,06,1, 11.9,1,1, 0.882, 10560.898, 386.290, 52842.567 25/02/12,19:10:18,15,06,1, 11.9,1,1, 0.882, 10560.902, 386.253, 52842.598 25/02/12,19:10:18,16,06,1, 11.9,1,1, 0.882, 10560.898, 386.267, 52842.576 25/02/12,19:10:18,17,06,1, 11.9,1,1, 0.882, 10560.916, 386.288, 52842.563 25/02/12,19:10:18,18,06,1, 11.9,1,1, 0.882, 10560.903, 386.292, 52842.572 25/02/12,19:10:18,19,06,1, 11.9,1,1, 0.882, 10560.894, 386.264, 52842.569 25/02/12,19:10:19,00,06,1, 12.0,1,1, 0.884, 10560.889, 386.264, 52842.569 25/02/12,19:10:19,01,06,1, 12.0,1,1, 0.884, 10560.918, 386.282, 52842.526 25/02/12,19:10:19,02,06,1, 12.0,1,1, 0.884, 10560.895, 386.252, 52842.478 25/02/12,19:10:19,03,06,1, 12.0,1,1, 0.884, 10560.918, 386.258, 52842.558 25/02/12,19:10:19,04,06,1, 12.0,1,1, 0.884, 10560.931, 386.249, 52842.488 25/02/12,19:10:19,05,06,1, 12.0,1,1, 0.884, 10560.918, 386.279, 52842.535 25/02/12,19:10:19,06,06,1, 12.0,1,1, 0.884, 10560.893, 386.289, 52842.607 25/02/12,19:10:19,07,06,1, 12.0,1,1, 0.884, 10560.911, 386.274, 52842.560 25/02/12,19:10:19,08,06,1, 12.0,1,1, 0.884, 10560.901, 386.277, 52842.519 25/02/12,19:10:19,09,06,1, 12.0,1,1, 0.884, 10560.924, 386.283, 52842.496 25/02/12,19:10:19,10,06,1, 12.0,1,1, 0.884, 10560.910, 386.267, 52842.555 25/02/12,19:10:19,11,06,1, 12.0,1,1, 0.884, 10560.915, 386.274, 52842.551 25/02/12,19:10:19,12,06,1, 12.0,1,1, 0.884, 10560.917, 386.262, 52842.545 25/02/12,19:10:19,13,06,1, 12.0,1,1, 0.884, 10560.910, 386.281, 52842.507 25/02/12,19:10:19,14,06,1, 12.0,1,1, 0.884, 10560.908, 386.274, 52842.469 25/02/12,19:10:19,15,06,1, 12.0,1,1, 0.884, 10560.898, 386.280, 52842.485 25/02/12,19:10:19,16,06,1, 12.0,1,1, 0.884, 10560.901, 386.281, 52842.470 25/02/12,19:10:19,17,06,1, 12.0,1,1, 0.884, 10560.909, 386.266, 52842.496 25/02/12,19:10:19,18,06,1, 12.0,1,1, 0.884, 10560.891, 386.270, 52842.489 25/02/12,19:10:19,19,06,1, 12.0,1,1, 0.884, 10560.910, 386.258, 52842.525 25/02/12,19:10:20,00,06,1, 11.9,1,1, 0.877, 10560.906, 386.258, 52842.525 25/02/12,19:10:20,01,06,1, 11.9,1,1, 0.877, 10560.910, 386.282, 52842.495 25/02/12,19:10:20,02,06,1, 11.9,1,1, 0.877, 10560.909, 386.283, 52842.511 25/02/12,19:10:20,03,06,1, 11.9,1,1, 0.877, 10560.907, 386.259, 52842.476 25/02/12,19:10:20,04,06,1, 11.9,1,1, 0.877, 10560.901, 386.273, 52842.499 25/02/12,19:10:20,05,06,1, 11.9,1,1, 0.877, 10560.913, 386.278, 52842.482 25/02/12,19:10:20,06,06,1, 11.9,1,1, 0.877, 10560.901, 386.275, 52842.507 25/02/12,19:10:20,07,06,1, 11.9,1,1, 0.877, 10560.909, 386.272, 52842.485 25/02/12,19:10:20,08,06,1, 11.9,1,1, 0.877, 10560.904, 386.294, 52842.472 25/02/12,19:10:20,09,06,1, 11.9,1,1, 0.877, 10560.902, 386.273, 52842.442 25/02/12,19:10:20,10,06,1, 11.9,1,1, 0.877, 10560.931, 386.262, 52842.457 25/02/12,19:10:20,11,06,1, 11.9,1,1, 0.877, 10560.929, 386.285, 52842.464 25/02/12,19:10:20,12,06,1, 11.9,1,1, 0.877, 10560.908, 386.293, 52842.455 25/02/12,19:10:20,13,06,1, 11.9,1,1, 0.877, 10560.935, 386.296, 52842.505 25/02/12,19:10:20,14,06,1, 11.9,1,1, 0.877, 10560.948, 386.292, 52842.475 25/02/12,19:10:20,15,06,1, 11.9,1,1, 0.877, 10560.943, 386.275, 52842.493 25/02/12,19:10:20,16,06,1, 11.9,1,1, 0.877, 10560.912, 386.292, 52842.424 25/02/12,19:10:20,17,06,1, 11.9,1,1, 0.877, 10560.912, 386.294, 52842.471 25/02/12,19:10:20,18,06,1, 11.9,1,1, 0.877, 10560.920, 386.285, 52842.446 25/02/12,19:10:20,19,06,1, 11.9,1,1, 0.877, 10560.919, 386.278, 52842.438 25/02/12,19:10:21,00,05,1, 11.9,1,1, 0.882, 10560.914, 386.278, 52842.438 25/02/12,19:10:21,01,05,1, 11.9,1,1, 0.882, 10560.938, 386.265, 52842.405 25/02/12,19:10:21,02,05,1, 11.9,1,1, 0.882, 10560.932, 386.275, 52842.407 25/02/12,19:10:21,03,05,1, 11.9,1,1, 0.882, 10560.923, 386.294, 52842.421 25/02/12,19:10:21,04,05,1, 11.9,1,1, 0.882, 10560.918, 386.275, 52842.367 25/02/12,19:10:21,05,05,1, 11.9,1,1, 0.882, 10560.940, 386.273, 52842.438 25/02/12,19:10:21,06,05,1, 11.9,1,1, 0.882, 10560.927, 386.257, 52842.422 25/02/12,19:10:21,07,05,1, 11.9,1,1, 0.882, 10560.930, 386.262, 52842.451 25/02/12,19:10:21,08,05,1, 11.9,1,1, 0.882, 10560.944, 386.287, 52842.468 25/02/12,19:10:21,09,05,1, 11.9,1,1, 0.882, 10560.940, 386.273, 52842.459 25/02/12,19:10:21,10,05,1, 11.9,1,1, 0.882, 10560.939, 386.278, 52842.417 25/02/12,19:10:21,11,05,1, 11.9,1,1, 0.882, 10560.934, 386.284, 52842.424 25/02/12,19:10:21,12,05,1, 11.9,1,1, 0.882, 10560.950, 386.270, 52842.383 25/02/12,19:10:21,13,05,1, 11.9,1,1, 0.882, 10560.932, 386.283, 52842.449 25/02/12,19:10:21,14,05,1, 11.9,1,1, 0.882, 10560.943, 386.280, 52842.441 25/02/12,19:10:21,15,05,1, 11.9,1,1, 0.882, 10560.904, 386.266, 52842.364 25/02/12,19:10:21,16,05,1, 11.9,1,1, 0.882, 10560.948, 386.247, 52842.230 25/02/12,19:10:21,17,05,1, 11.9,1,1, 0.882, 10560.947, 386.272, 52842.448 25/02/12,19:10:21,18,05,1, 11.9,1,1, 0.882, 10560.948, 386.292, 52842.444 25/02/12,19:10:21,19,05,1, 11.9,1,1, 0.882, 10560.933, 386.294, 52842.459 25/02/12,19:10:22,00,05,1, 11.9,1,1, 0.884, 10560.931, 386.294, 52842.459 25/02/12,19:10:22,01,05,1, 11.9,1,1, 0.884, 10560.933, 386.286, 52842.440 25/02/12,19:10:22,02,05,1, 11.9,1,1, 0.884, 10560.939, 386.287, 52842.414 25/02/12,19:10:22,03,05,1, 11.9,1,1, 0.884, 10560.959, 386.287, 52842.437 25/02/12,19:10:22,04,05,1, 11.9,1,1, 0.884, 10560.903, 386.283, 52842.348 25/02/12,19:10:22,05,05,1, 11.9,1,1, 0.884, 10560.916, 386.289, 52842.402 25/02/12,19:10:22,06,05,1, 11.9,1,1, 0.884, 10560.924, 386.284, 52842.425 25/02/12,19:10:22,07,05,1, 11.9,1,1, 0.884, 10560.936, 386.270, 52842.410 25/02/12,19:10:22,08,05,1, 11.9,1,1, 0.884, 10560.948, 386.302, 52842.383 25/02/12,19:10:22,09,05,1, 11.9,1,1, 0.884, 10560.952, 386.279, 52842.330 25/02/12,19:10:22,10,05,1, 11.9,1,1, 0.884, 10560.927, 386.265, 52842.350 25/02/12,19:10:22,11,05,1, 11.9,1,1, 0.884, 10560.955, 386.283, 52842.320 25/02/12,19:10:22,12,05,1, 11.9,1,1, 0.884, 10560.944, 386.288, 52842.325 25/02/12,19:10:22,13,05,1, 11.9,1,1, 0.884, 10560.918, 386.261, 52842.359 25/02/12,19:10:22,14,05,1, 11.9,1,1, 0.884, 10560.924, 386.269, 52842.362 25/02/12,19:10:22,15,05,1, 11.9,1,1, 0.884, 10560.944, 386.253, 52842.383 25/02/12,19:10:22,16,05,1, 11.9,1,1, 0.884, 10560.930, 386.277, 52842.355 25/02/12,19:10:22,17,05,1, 11.9,1,1, 0.884, 10560.937, 386.282, 52842.365 25/02/12,19:10:22,18,05,1, 11.9,1,1, 0.884, 10560.935, 386.274, 52842.338 25/02/12,19:10:22,19,05,1, 11.9,1,1, 0.884, 10560.949, 386.271, 52842.345 25/02/12,19:10:23,00,06,1, 11.9,1,1, 0.886, 10560.948, 386.271, 52842.345 25/02/12,19:10:23,01,06,1, 11.9,1,1, 0.886, 10560.916, 386.264, 52842.308 25/02/12,19:10:23,02,06,1, 11.9,1,1, 0.886, 10560.936, 386.287, 52842.318 25/02/12,19:10:23,03,06,1, 11.9,1,1, 0.886, 10560.938, 386.250, 52842.281 25/02/12,19:10:23,04,06,1, 11.9,1,1, 0.886, 10560.917, 386.274, 52842.305 25/02/12,19:10:23,05,06,1, 11.9,1,1, 0.886, 10560.942, 386.260, 52842.272 25/02/12,19:10:23,06,06,1, 11.9,1,1, 0.886, 10560.919, 386.266, 52842.293 25/02/12,19:10:23,07,06,1, 11.9,1,1, 0.886, 10560.930, 386.260, 52842.353 25/02/12,19:10:23,08,06,1, 11.9,1,1, 0.886, 10560.934, 386.275, 52842.349 25/02/12,19:10:23,09,06,1, 11.9,1,1, 0.886, 10560.916, 386.254, 52842.324 25/02/12,19:10:23,10,06,1, 11.9,1,1, 0.886, 10560.913, 386.267, 52842.303 25/02/12,19:10:23,11,06,1, 11.9,1,1, 0.886, 10560.918, 386.258, 52842.266 25/02/12,19:10:23,12,06,1, 11.9,1,1, 0.886, 10560.914, 386.248, 52842.265 25/02/12,19:10:23,13,06,1, 11.9,1,1, 0.886, 10560.943, 386.278, 52842.278 25/02/12,19:10:23,14,06,1, 11.9,1,1, 0.886, 10560.883, 386.266, 52842.147 25/02/12,19:10:23,15,06,1, 11.9,1,1, 0.886, 10560.901, 386.242, 52842.302 25/02/12,19:10:23,16,06,1, 11.9,1,1, 0.886, 10560.908, 386.246, 52842.235 25/02/12,19:10:23,17,06,1, 11.9,1,1, 0.886, 10560.907, 386.229, 52842.211 25/02/12,19:10:23,18,06,1, 11.9,1,1, 0.886, 10560.909, 386.237, 52842.237 25/02/12,19:10:23,19,06,1, 11.9,1,1, 0.886, 10560.921, 386.259, 52842.290 25/02/12,19:10:24,00,06,1, 11.9,1,1, 0.883, 10560.914, 386.259, 52842.290 25/02/12,19:10:24,01,06,1, 11.9,1,1, 0.883, 10560.881, 386.234, 52842.314 25/02/12,19:10:24,02,06,1, 11.9,1,1, 0.883, 10560.891, 386.226, 52842.223 25/02/12,19:10:24,03,06,1, 11.9,1,1, 0.883, 10560.920, 386.251, 52842.277 25/02/12,19:10:24,04,06,1, 11.9,1,1, 0.883, 10560.901, 386.238, 52842.219 25/02/12,19:10:24,05,06,1, 11.9,1,1, 0.883, 10560.903, 386.223, 52842.231 25/02/12,19:10:24,06,06,1, 11.9,1,1, 0.883, 10560.885, 386.209, 52842.215 25/02/12,19:10:24,07,06,1, 11.9,1,1, 0.883, 10560.894, 386.208, 52842.253 25/02/12,19:10:24,08,06,1, 11.9,1,1, 0.883, 10560.902, 386.263, 52842.220 25/02/12,19:10:24,09,06,1, 11.9,1,1, 0.883, 10560.899, 386.225, 52842.232 25/02/12,19:10:24,10,06,1, 11.9,1,1, 0.883, 10560.905, 386.217, 52842.230 25/02/12,19:10:24,11,06,1, 11.9,1,1, 0.883, 10560.893, 386.221, 52842.222 25/02/12,19:10:24,12,06,1, 11.9,1,1, 0.883, 10560.901, 386.240, 52842.268 25/02/12,19:10:24,13,06,1, 11.9,1,1, 0.883, 10560.894, 386.213, 52842.174 25/02/12,19:10:24,14,06,1, 11.9,1,1, 0.883, 10560.916, 386.207, 52842.202 25/02/12,19:10:24,15,06,1, 11.9,1,1, 0.883, 10560.887, 386.199, 52842.229 25/02/12,19:10:24,16,06,1, 11.9,1,1, 0.883, 10560.890, 386.238, 52842.224 25/02/12,19:10:24,17,06,1, 11.9,1,1, 0.883, 10560.881, 386.200, 52842.205 25/02/12,19:10:24,18,06,1, 11.9,1,1, 0.883, 10560.887, 386.215, 52842.164 25/02/12,19:10:24,19,06,1, 11.9,1,1, 0.883, 10560.862, 386.240, 52842.187 25/02/12,19:10:25,00,06,1, 11.9,1,1, 0.884, 10560.856, 386.240, 52842.187 25/02/12,19:10:25,01,06,1, 11.9,1,1, 0.884, 10560.876, 386.213, 52842.181 25/02/12,19:10:25,02,06,1, 11.9,1,1, 0.884, 10560.849, 386.217, 52842.211 25/02/12,19:10:25,03,06,1, 11.9,1,1, 0.884, 10560.872, 386.226, 52842.204 25/02/12,19:10:25,04,06,1, 11.9,1,1, 0.884, 10560.872, 386.175, 52842.149 25/02/12,19:10:25,05,06,1, 11.9,1,1, 0.884, 10560.846, 386.217, 52842.133 25/02/12,19:10:25,06,06,1, 11.9,1,1, 0.884, 10560.860, 386.191, 52842.158 25/02/12,19:10:25,07,06,1, 11.9,1,1, 0.884, 10560.836, 386.195, 52842.160 25/02/12,19:10:25,08,06,1, 11.9,1,1, 0.884, 10560.847, 386.210, 52842.202 25/02/12,19:10:25,09,06,1, 11.9,1,1, 0.884, 10560.881, 386.226, 52842.184 25/02/12,19:10:25,10,06,1, 11.9,1,1, 0.884, 10560.850, 386.200, 52842.147 25/02/12,19:10:25,11,06,1, 11.9,1,1, 0.884, 10560.813, 386.184, 52842.124 25/02/12,19:10:25,12,06,1, 11.9,1,1, 0.884, 10560.837, 386.175, 52842.071 25/02/12,19:10:25,13,06,1, 11.9,1,1, 0.884, 10560.828, 386.173, 52842.075 25/02/12,19:10:25,14,06,1, 11.9,1,1, 0.884, 10560.829, 386.192, 52842.147 25/02/12,19:10:25,15,06,1, 11.9,1,1, 0.884, 10560.838, 386.180, 52842.181 25/02/12,19:10:25,16,06,1, 11.9,1,1, 0.884, 10560.825, 386.196, 52842.107 25/02/12,19:10:25,17,06,1, 11.9,1,1, 0.884, 10560.830, 386.190, 52842.154 25/02/12,19:10:25,18,06,1, 11.9,1,1, 0.884, 10560.816, 386.183, 52842.094 25/02/12,19:10:25,19,06,1, 11.9,1,1, 0.884, 10560.808, 386.202, 52842.112 25/02/12,19:10:26,00,05,1, 11.9,1,1, 0.883, 10560.806, 386.202, 52842.112 25/02/12,19:10:26,01,05,1, 11.9,1,1, 0.883, 10560.805, 386.169, 52842.115 25/02/12,19:10:26,02,05,1, 11.9,1,1, 0.883, 10560.811, 386.151, 52842.142 25/02/12,19:10:26,03,05,1, 11.9,1,1, 0.883, 10560.799, 386.131, 52842.129 25/02/12,19:10:26,04,05,1, 11.9,1,1, 0.883, 10560.822, 386.156, 52842.100 25/02/12,19:10:26,05,05,1, 11.9,1,1, 0.883, 10560.796, 386.180, 52842.101 25/02/12,19:10:26,06,05,1, 11.9,1,1, 0.883, 10560.808, 386.147, 52842.050 25/02/12,19:10:26,07,05,1, 11.9,1,1, 0.883, 10560.791, 386.121, 52842.035 25/02/12,19:10:26,08,05,1, 11.9,1,1, 0.883, 10560.789, 386.156, 52842.097 25/02/12,19:10:26,09,05,1, 11.9,1,1, 0.883, 10560.799, 386.126, 52842.044 25/02/12,19:10:26,10,05,1, 11.9,1,1, 0.883, 10560.805, 386.126, 52842.058 25/02/12,19:10:26,11,05,1, 11.9,1,1, 0.883, 10560.807, 386.138, 52842.065 25/02/12,19:10:26,12,05,1, 11.9,1,1, 0.883, 10560.837, 386.126, 52842.009 25/02/12,19:10:26,13,05,1, 11.9,1,1, 0.883, 10560.794, 386.125, 52842.001 25/02/12,19:10:26,14,05,1, 11.9,1,1, 0.883, 10560.802, 386.141, 52842.071 25/02/12,19:10:26,15,05,1, 11.9,1,1, 0.883, 10560.822, 386.134, 52842.076 25/02/12,19:10:26,16,05,1, 11.9,1,1, 0.883, 10560.804, 386.143, 52842.058 25/02/12,19:10:26,17,05,1, 11.9,1,1, 0.883, 10560.806, 386.137, 52842.052 25/02/12,19:10:26,18,05,1, 11.9,1,1, 0.883, 10560.800, 386.112, 52842.022 25/02/12,19:10:26,19,05,1, 11.9,1,1, 0.883, 10560.804, 386.122, 52842.053 25/02/12,19:10:27,00,05,1, 11.9,1,1, 0.880, 10560.797, 386.122, 52842.053 25/02/12,19:10:27,01,05,1, 11.9,1,1, 0.880, 10560.770, 386.127, 52842.009 25/02/12,19:10:27,02,05,1, 11.9,1,1, 0.880, 10560.798, 386.087, 52841.980 25/02/12,19:10:27,03,05,1, 11.9,1,1, 0.880, 10560.786, 386.089, 52842.000 25/02/12,19:10:27,04,05,1, 11.9,1,1, 0.880, 10560.783, 386.085, 52841.999 25/02/12,19:10:27,05,05,1, 11.9,1,1, 0.880, 10560.773, 386.093, 52841.966 25/02/12,19:10:27,06,05,1, 11.9,1,1, 0.880, 10560.781, 386.074, 52841.948 25/02/12,19:10:27,07,05,1, 11.9,1,1, 0.880, 10560.802, 386.082, 52842.024 25/02/12,19:10:27,08,05,1, 11.9,1,1, 0.880, 10560.776, 386.081, 52842.020 25/02/12,19:10:27,09,05,1, 11.9,1,1, 0.880, 10560.767, 386.078, 52842.029 25/02/12,19:10:27,10,05,1, 11.9,1,1, 0.880, 10560.788, 386.081, 52842.049 25/02/12,19:10:27,11,05,1, 11.9,1,1, 0.880, 10560.761, 386.086, 52842.051 25/02/12,19:10:27,12,05,1, 11.9,1,1, 0.880, 10560.792, 386.046, 52841.994 25/02/12,19:10:27,13,05,1, 11.9,1,1, 0.880, 10560.773, 386.089, 52841.952 25/02/12,19:10:27,14,05,1, 11.9,1,1, 0.880, 10560.755, 386.038, 52841.959 25/02/12,19:10:27,15,05,1, 11.9,1,1, 0.880, 10560.762, 386.065, 52842.018 25/02/12,19:10:27,16,05,1, 11.9,1,1, 0.880, 10560.767, 386.076, 52841.956 25/02/12,19:10:27,17,05,1, 11.9,1,1, 0.880, 10560.765, 386.071, 52841.988 25/02/12,19:10:27,18,05,1, 11.9,1,1, 0.880, 10560.765, 386.041, 52841.904 25/02/12,19:10:27,19,05,1, 11.9,1,1, 0.880, 10560.769, 386.057, 52841.993 25/02/12,19:10:28,00,06,1, 11.9,1,1, 0.884, 10560.764, 386.057, 52841.993 25/02/12,19:10:28,01,06,1, 11.9,1,1, 0.884, 10560.759, 386.039, 52841.911 25/02/12,19:10:28,02,06,1, 11.9,1,1, 0.884, 10560.769, 386.050, 52842.011 25/02/12,19:10:28,03,06,1, 11.9,1,1, 0.884, 10560.748, 386.039, 52841.953 25/02/12,19:10:28,04,06,1, 11.9,1,1, 0.884, 10560.768, 386.035, 52841.924 25/02/12,19:10:28,05,06,1, 11.9,1,1, 0.884, 10560.738, 386.038, 52841.946 25/02/12,19:10:28,06,06,1, 11.9,1,1, 0.884, 10560.749, 386.036, 52841.879 25/02/12,19:10:28,07,06,1, 11.9,1,1, 0.884, 10560.746, 386.038, 52841.879 25/02/12,19:10:28,08,06,1, 11.9,1,1, 0.884, 10560.741, 386.036, 52841.861 25/02/12,19:10:28,09,06,1, 11.9,1,1, 0.884, 10560.727, 386.027, 52841.889 25/02/12,19:10:28,10,06,1, 11.9,1,1, 0.884, 10560.739, 386.010, 52841.893 25/02/12,19:10:28,11,06,1, 11.9,1,1, 0.884, 10560.734, 386.008, 52841.897 25/02/12,19:10:28,12,06,1, 11.9,1,1, 0.884, 10560.742, 386.009, 52841.870 25/02/12,19:10:28,13,06,1, 11.9,1,1, 0.884, 10560.733, 386.016, 52841.861 25/02/12,19:10:28,14,06,1, 11.9,1,1, 0.884, 10560.739, 385.981, 52841.878 25/02/12,19:10:28,15,06,1, 11.9,1,1, 0.884, 10560.729, 386.005, 52841.892 25/02/12,19:10:28,16,06,1, 11.9,1,1, 0.884, 10560.728, 386.040, 52841.930 25/02/12,19:10:28,17,06,1, 11.9,1,1, 0.884, 10560.745, 385.990, 52841.928 25/02/12,19:10:28,18,06,1, 11.9,1,1, 0.884, 10560.725, 386.018, 52841.897 25/02/12,19:10:28,19,06,1, 11.9,1,1, 0.884, 10560.720, 386.001, 52841.854 25/02/12,19:10:29,00,05,1, 12.0,1,1, 0.883, 10560.714, 386.001, 52841.854 25/02/12,19:10:29,01,05,1, 12.0,1,1, 0.883, 10560.732, 385.957, 52841.818 25/02/12,19:10:29,02,05,1, 12.0,1,1, 0.883, 10560.714, 385.983, 52841.819 25/02/12,19:10:29,03,05,1, 12.0,1,1, 0.883, 10560.714, 385.976, 52841.836 25/02/12,19:10:29,04,05,1, 12.0,1,1, 0.883, 10560.717, 385.996, 52841.832 25/02/12,19:10:29,05,05,1, 12.0,1,1, 0.883, 10560.701, 385.982, 52841.852 25/02/12,19:10:29,06,05,1, 12.0,1,1, 0.883, 10560.729, 385.977, 52841.819 25/02/12,19:10:29,07,05,1, 12.0,1,1, 0.883, 10560.722, 385.991, 52841.792 25/02/12,19:10:29,08,05,1, 12.0,1,1, 0.883, 10560.700, 385.959, 52841.793 25/02/12,19:10:29,09,05,1, 12.0,1,1, 0.883, 10560.707, 385.975, 52841.850 25/02/12,19:10:29,10,05,1, 12.0,1,1, 0.883, 10560.700, 385.971, 52841.863 25/02/12,19:10:29,11,05,1, 12.0,1,1, 0.883, 10560.699, 385.948, 52841.601 25/02/12,19:10:29,12,05,1, 12.0,1,1, 0.883, 10560.700, 385.970, 52841.873 25/02/12,19:10:29,13,05,1, 12.0,1,1, 0.883, 10560.714, 385.964, 52841.842 25/02/12,19:10:29,14,05,1, 12.0,1,1, 0.883, 10560.679, 385.976, 52841.806 25/02/12,19:10:29,15,05,1, 12.0,1,1, 0.883, 10560.716, 385.968, 52841.818 25/02/12,19:10:29,16,05,1, 12.0,1,1, 0.883, 10560.694, 385.955, 52841.831 25/02/12,19:10:29,17,05,1, 12.0,1,1, 0.883, 10560.686, 385.970, 52841.833 25/02/12,19:10:29,18,05,1, 12.0,1,1, 0.883, 10560.709, 385.945, 52841.839 25/02/12,19:10:29,19,05,1, 12.0,1,1, 0.883, 10560.695, 385.931, 52841.781 25/02/12,19:10:30,00,05,1, 12.0,1,1, 0.874, 10560.689, 385.931, 52841.781 25/02/12,19:10:30,01,05,1, 12.0,1,1, 0.874, 10560.702, 385.934, 52841.726 25/02/12,19:10:30,02,05,1, 12.0,1,1, 0.874, 10560.698, 385.949, 52841.840 25/02/12,19:10:30,03,05,1, 12.0,1,1, 0.874, 10560.695, 385.927, 52841.806 25/02/12,19:10:30,04,05,1, 12.0,1,1, 0.874, 10560.703, 385.925, 52841.812 25/02/12,19:10:30,05,05,1, 12.0,1,1, 0.874, 10560.690, 385.927, 52841.799 25/02/12,19:10:30,06,05,1, 12.0,1,1, 0.874, 10560.699, 385.926, 52841.806 25/02/12,19:10:30,07,05,1, 12.0,1,1, 0.874, 10560.683, 385.937, 52841.771 25/02/12,19:10:30,08,05,1, 12.0,1,1, 0.874, 10560.691, 385.930, 52841.701 25/02/12,19:10:30,09,05,1, 12.0,1,1, 0.874, 10560.695, 385.902, 52841.766 25/02/12,19:10:30,10,05,1, 12.0,1,1, 0.874, 10560.704, 385.902, 52841.690 25/02/12,19:10:30,11,05,1, 12.0,1,1, 0.874, 10560.689, 385.919, 52841.774 25/02/12,19:10:30,12,05,1, 12.0,1,1, 0.874, 10560.692, 385.902, 52841.776 25/02/12,19:10:30,13,05,1, 12.0,1,1, 0.874, 10560.700, 385.920, 52841.755 25/02/12,19:10:30,14,05,1, 12.0,1,1, 0.874, 10560.712, 385.893, 52841.715 25/02/12,19:10:30,15,05,1, 12.0,1,1, 0.874, 10560.727, 385.881, 52841.713 25/02/12,19:10:30,16,05,1, 12.0,1,1, 0.874, 10560.702, 385.902, 52841.731 25/02/12,19:10:30,17,05,1, 12.0,1,1, 0.874, 10560.684, 385.890, 52841.777 25/02/12,19:10:30,18,05,1, 12.0,1,1, 0.874, 10560.721, 385.874, 52841.738 25/02/12,19:10:30,19,05,1, 12.0,1,1, 0.874, 10560.676, 385.887, 52841.747 25/02/12,19:10:31,00,05,1, 11.9,1,1, 0.874, 10560.672, 385.887, 52841.747 25/02/12,19:10:31,01,05,1, 11.9,1,1, 0.874, 10560.699, 385.878, 52841.733 25/02/12,19:10:31,02,05,1, 11.9,1,1, 0.874, 10560.698, 385.868, 52841.680 25/02/12,19:10:31,03,05,1, 11.9,1,1, 0.874, 10560.689, 385.855, 52841.691 25/02/12,19:10:31,04,05,1, 11.9,1,1, 0.874, 10560.681, 385.882, 52841.727 25/02/12,19:10:31,05,05,1, 11.9,1,1, 0.874, 10560.685, 385.879, 52841.723 25/02/12,19:10:31,06,05,1, 11.9,1,1, 0.874, 10560.708, 385.875, 52841.700 25/02/12,19:10:31,07,05,1, 11.9,1,1, 0.874, 10560.722, 385.878, 52841.723 25/02/12,19:10:31,08,05,1, 11.9,1,1, 0.874, 10560.718, 385.868, 52841.696 25/02/12,19:10:31,09,05,1, 11.9,1,1, 0.874, 10560.693, 385.855, 52841.700 25/02/12,19:10:31,10,05,1, 11.9,1,1, 0.874, 10560.691, 385.851, 52841.721 25/02/12,19:10:31,11,05,1, 11.9,1,1, 0.874, 10560.715, 385.845, 52841.741 25/02/12,19:10:31,12,05,1, 11.9,1,1, 0.874, 10560.735, 385.865, 52841.690 25/02/12,19:10:31,13,05,1, 11.9,1,1, 0.874, 10560.718, 385.845, 52841.705 25/02/12,19:10:31,14,05,1, 11.9,1,1, 0.874, 10560.685, 385.846, 52841.683 25/02/12,19:10:31,15,05,1, 11.9,1,1, 0.874, 10560.738, 385.851, 52841.592 25/02/12,19:10:31,16,05,1, 11.9,1,1, 0.874, 10560.700, 385.838, 52841.677 25/02/12,19:10:31,17,05,1, 11.9,1,1, 0.874, 10560.729, 385.848, 52841.688 25/02/12,19:10:31,18,05,1, 11.9,1,1, 0.874, 10560.737, 385.864, 52841.706 25/02/12,19:10:31,19,05,1, 11.9,1,1, 0.874, 10560.726, 385.837, 52841.682 25/02/12,19:10:32,00,06,1, 11.9,1,1, 0.882, 10560.722, 385.837, 52841.682 25/02/12,19:10:32,01,06,1, 11.9,1,1, 0.882, 10560.747, 385.850, 52841.694 25/02/12,19:10:32,02,06,1, 11.9,1,1, 0.882, 10560.748, 385.822, 52841.675 25/02/12,19:10:32,03,06,1, 11.9,1,1, 0.882, 10560.726, 385.836, 52841.696 25/02/12,19:10:32,04,06,1, 11.9,1,1, 0.882, 10560.724, 385.828, 52841.762 25/02/12,19:10:32,05,06,1, 11.9,1,1, 0.882, 10560.728, 385.841, 52841.700 25/02/12,19:10:32,06,06,1, 11.9,1,1, 0.882, 10560.742, 385.843, 52841.714 25/02/12,19:10:32,07,06,1, 11.9,1,1, 0.882, 10560.758, 385.853, 52841.687 25/02/12,19:10:32,08,06,1, 11.9,1,1, 0.882, 10560.763, 385.857, 52841.637 25/02/12,19:10:32,09,06,1, 11.9,1,1, 0.882, 10560.776, 385.834, 52841.611 25/02/12,19:10:32,10,06,1, 11.9,1,1, 0.882, 10560.755, 385.827, 52841.671 25/02/12,19:10:32,11,06,1, 11.9,1,1, 0.882, 10560.761, 385.800, 52841.666 25/02/12,19:10:32,12,06,1, 11.9,1,1, 0.882, 10560.763, 385.828, 52841.688 25/02/12,19:10:32,13,06,1, 11.9,1,1, 0.882, 10560.756, 385.824, 52841.665 25/02/12,19:10:32,14,06,1, 11.9,1,1, 0.882, 10560.765, 385.803, 52841.680 25/02/12,19:10:32,15,06,1, 11.9,1,1, 0.882, 10560.785, 385.789, 52841.646 25/02/12,19:10:32,16,06,1, 11.9,1,1, 0.882, 10560.787, 385.810, 52841.677 25/02/12,19:10:32,17,06,1, 11.9,1,1, 0.882, 10560.782, 385.785, 52841.692 25/02/12,19:10:32,18,06,1, 11.9,1,1, 0.882, 10560.767, 385.803, 52841.703 25/02/12,19:10:32,19,06,1, 11.9,1,1, 0.882, 10560.773, 385.802, 52841.661 25/02/12,19:10:33,00,05,1, 11.9,1,1, 0.881, 10560.772, 385.802, 52841.661 25/02/12,19:10:33,01,05,1, 11.9,1,1, 0.881, 10560.795, 385.808, 52841.588 25/02/12,19:10:33,02,05,1, 11.9,1,1, 0.881, 10560.804, 385.784, 52841.613 25/02/12,19:10:33,03,05,1, 11.9,1,1, 0.881, 10560.809, 385.811, 52841.599 25/02/12,19:10:33,04,05,1, 11.9,1,1, 0.881, 10560.803, 385.797, 52841.628 25/02/12,19:10:33,05,05,1, 11.9,1,1, 0.881, 10560.784, 385.788, 52841.620 25/02/12,19:10:33,06,05,1, 11.9,1,1, 0.881, 10560.819, 385.798, 52841.661 25/02/12,19:10:33,07,05,1, 11.9,1,1, 0.881, 10560.820, 385.799, 52841.644 25/02/12,19:10:33,08,05,1, 11.9,1,1, 0.881, 10560.805, 385.815, 52841.624 25/02/12,19:10:33,09,05,1, 11.9,1,1, 0.881, 10560.791, 385.781, 52841.622 25/02/12,19:10:33,10,05,1, 11.9,1,1, 0.881, 10560.803, 385.793, 52841.648 25/02/12,19:10:33,11,05,1, 11.9,1,1, 0.881, 10560.821, 385.795, 52841.643 25/02/12,19:10:33,12,05,1, 11.9,1,1, 0.881, 10560.843, 385.798, 52841.657 25/02/12,19:10:33,13,05,1, 11.9,1,1, 0.881, 10560.835, 385.792, 52841.641 25/02/12,19:10:33,14,05,1, 11.9,1,1, 0.881, 10560.830, 385.791, 52841.630 25/02/12,19:10:33,15,05,1, 11.9,1,1, 0.881, 10560.835, 385.789, 52841.599 25/02/12,19:10:33,16,05,1, 11.9,1,1, 0.881, 10560.835, 385.768, 52841.604 25/02/12,19:10:33,17,05,1, 11.9,1,1, 0.881, 10560.835, 385.788, 52841.604 25/02/12,19:10:33,18,05,1, 11.9,1,1, 0.881, 10560.832, 385.806, 52841.638 25/02/12,19:10:33,19,05,1, 11.9,1,1, 0.881, 10560.867, 385.805, 52841.628 25/02/12,19:10:34,00,06,1, 11.9,1,1, 0.883, 10560.864, 385.805, 52841.628 25/02/12,19:10:34,01,06,1, 11.9,1,1, 0.883, 10560.856, 385.793, 52841.610 25/02/12,19:10:34,02,06,1, 11.9,1,1, 0.883, 10560.850, 385.781, 52841.636 25/02/12,19:10:34,03,06,1, 11.9,1,1, 0.883, 10560.857, 385.777, 52841.624 25/02/12,19:10:34,04,06,1, 11.9,1,1, 0.883, 10560.839, 385.801, 52841.633 25/02/12,19:10:34,05,06,1, 11.9,1,1, 0.883, 10560.844, 385.805, 52841.630 25/02/12,19:10:34,06,06,1, 11.9,1,1, 0.883, 10560.838, 385.790, 52841.686 25/02/12,19:10:34,07,06,1, 11.9,1,1, 0.883, 10560.845, 385.787, 52841.623 25/02/12,19:10:34,08,06,1, 11.9,1,1, 0.883, 10560.844, 385.815, 52841.616 25/02/12,19:10:34,09,06,1, 11.9,1,1, 0.883, 10560.859, 385.810, 52841.592 25/02/12,19:10:34,10,06,1, 11.9,1,1, 0.883, 10560.834, 385.793, 52841.591 25/02/12,19:10:34,11,06,1, 11.9,1,1, 0.883, 10560.834, 385.799, 52841.603 25/02/12,19:10:34,12,06,1, 11.9,1,1, 0.883, 10560.819, 385.780, 52841.633 25/02/12,19:10:34,13,06,1, 11.9,1,1, 0.883, 10560.823, 385.771, 52841.600 25/02/12,19:10:34,14,06,1, 11.9,1,1, 0.883, 10560.827, 385.799, 52841.628 25/02/12,19:10:34,15,06,1, 11.9,1,1, 0.883, 10560.838, 385.781, 52841.609 25/02/12,19:10:34,16,06,1, 11.9,1,1, 0.883, 10560.843, 385.787, 52841.598 25/02/12,19:10:34,17,06,1, 11.9,1,1, 0.883, 10560.827, 385.795, 52841.582 25/02/12,19:10:34,18,06,1, 11.9,1,1, 0.883, 10560.843, 385.777, 52841.627 25/02/12,19:10:34,19,06,1, 11.9,1,1, 0.883, 10560.860, 385.791, 52841.621 25/02/12,19:10:35,00,06,1, 11.9,1,1, 0.881, 10560.856, 385.791, 52841.621 25/02/12,19:10:35,01,06,1, 11.9,1,1, 0.881, 10560.836, 385.812, 52841.614 25/02/12,19:10:35,02,06,1, 11.9,1,1, 0.881, 10560.805, 385.788, 52841.358 25/02/12,19:10:35,03,06,1, 11.9,1,1, 0.881, 10560.800, 385.814, 52841.663 25/02/12,19:10:35,04,06,1, 11.9,1,1, 0.881, 10560.848, 385.824, 52841.618 25/02/12,19:10:35,05,06,1, 11.9,1,1, 0.881, 10560.837, 385.835, 52841.606 25/02/12,19:10:35,06,06,1, 11.9,1,1, 0.881, 10560.837, 385.823, 52841.627 25/02/12,19:10:35,07,06,1, 11.9,1,1, 0.881, 10560.822, 385.816, 52841.648 25/02/12,19:10:35,08,06,1, 11.9,1,1, 0.881, 10560.831, 385.837, 52841.628 25/02/12,19:10:35,09,06,1, 11.9,1,1, 0.881, 10560.831, 385.846, 52841.599 25/02/12,19:10:35,10,06,1, 11.9,1,1, 0.881, 10560.822, 385.849, 52841.581 25/02/12,19:10:35,11,06,1, 11.9,1,1, 0.881, 10560.821, 385.854, 52841.600 25/02/12,19:10:35,12,06,1, 11.9,1,1, 0.881, 10560.824, 385.856, 52841.590 25/02/12,19:10:35,13,06,1, 11.9,1,1, 0.881, 10560.811, 385.862, 52841.588 25/02/12,19:10:35,14,06,1, 11.9,1,1, 0.881, 10560.810, 385.857, 52841.605 25/02/12,19:10:35,15,06,1, 11.9,1,1, 0.881, 10560.832, 385.854, 52841.586 25/02/12,19:10:35,16,06,1, 11.9,1,1, 0.881, 10560.804, 385.872, 52841.565 25/02/12,19:10:35,17,06,1, 11.9,1,1, 0.881, 10560.825, 385.875, 52841.515 25/02/12,19:10:35,18,06,1, 11.9,1,1, 0.881, 10560.843, 385.894, 52841.573 25/02/12,19:10:35,19,06,1, 11.9,1,1, 0.881, 10560.820, 385.858, 52841.564 25/02/12,19:10:36,00,06,1, 11.9,1,1, 0.882, 10560.814, 385.858, 52841.564 25/02/12,19:10:36,01,06,1, 11.9,1,1, 0.882, 10560.820, 385.883, 52841.584 25/02/12,19:10:36,02,06,1, 11.9,1,1, 0.882, 10560.821, 385.875, 52841.578 25/02/12,19:10:36,03,06,1, 11.9,1,1, 0.882, 10560.808, 385.887, 52841.575 25/02/12,19:10:36,04,06,1, 11.9,1,1, 0.882, 10560.825, 385.909, 52841.559 25/02/12,19:10:36,05,06,1, 11.9,1,1, 0.882, 10560.781, 385.895, 52841.558 25/02/12,19:10:36,06,06,1, 11.9,1,1, 0.882, 10560.803, 385.900, 52841.553 25/02/12,19:10:36,07,06,1, 11.9,1,1, 0.882, 10560.813, 385.867, 52841.553 25/02/12,19:10:36,08,06,1, 11.9,1,1, 0.882, 10560.820, 385.875, 52841.570 25/02/12,19:10:36,09,06,1, 11.9,1,1, 0.882, 10560.812, 385.890, 52841.545 25/02/12,19:10:36,10,06,1, 11.9,1,1, 0.882, 10560.816, 385.893, 52841.523 25/02/12,19:10:36,11,06,1, 11.9,1,1, 0.882, 10560.793, 385.868, 52841.495 25/02/12,19:10:36,12,06,1, 11.9,1,1, 0.882, 10560.793, 385.894, 52841.560 25/02/12,19:10:36,13,06,1, 11.9,1,1, 0.882, 10560.811, 385.907, 52841.578 25/02/12,19:10:36,14,06,1, 11.9,1,1, 0.882, 10560.792, 385.908, 52841.593 25/02/12,19:10:36,15,06,1, 11.9,1,1, 0.882, 10560.794, 385.915, 52841.585 25/02/12,19:10:36,16,06,1, 11.9,1,1, 0.882, 10560.807, 385.933, 52841.606 25/02/12,19:10:36,17,06,1, 11.9,1,1, 0.882, 10560.775, 385.915, 52841.563 25/02/12,19:10:36,18,06,1, 11.9,1,1, 0.882, 10560.805, 385.932, 52841.556 25/02/12,19:10:36,19,06,1, 11.9,1,1, 0.882, 10560.806, 385.932, 52841.587 25/02/12,19:10:37,00,06,1, 11.9,1,1, 0.884, 10560.806, 385.932, 52841.587 25/02/12,19:10:37,01,06,1, 11.9,1,1, 0.884, 10560.805, 385.944, 52841.558 25/02/12,19:10:37,02,06,1, 11.9,1,1, 0.884, 10560.769, 385.935, 52841.516 25/02/12,19:10:37,03,06,1, 11.9,1,1, 0.884, 10560.776, 385.930, 52841.502 25/02/12,19:10:37,04,06,1, 11.9,1,1, 0.884, 10560.796, 385.958, 52841.475 25/02/12,19:10:37,05,06,1, 11.9,1,1, 0.884, 10560.785, 385.932, 52841.494 25/02/12,19:10:37,06,06,1, 11.9,1,1, 0.884, 10560.785, 385.937, 52841.527 25/02/12,19:10:37,07,06,1, 11.9,1,1, 0.884, 10560.784, 385.944, 52841.542 25/02/12,19:10:37,08,06,1, 11.9,1,1, 0.884, 10560.776, 385.925, 52841.552 25/02/12,19:10:37,09,06,1, 11.9,1,1, 0.884, 10560.781, 385.946, 52841.554 25/02/12,19:10:37,10,06,1, 11.9,1,1, 0.884, 10560.767, 385.950, 52841.521 25/02/12,19:10:37,11,06,1, 11.9,1,1, 0.884, 10560.791, 385.927, 52841.543 25/02/12,19:10:37,12,06,1, 11.9,1,1, 0.884, 10560.756, 385.956, 52841.475 25/02/12,19:10:37,13,06,1, 11.9,1,1, 0.884, 10560.757, 385.960, 52841.523 25/02/12,19:10:37,14,06,1, 11.9,1,1, 0.884, 10560.762, 385.935, 52841.510 25/02/12,19:10:37,15,06,1, 11.9,1,1, 0.884, 10560.756, 385.949, 52841.515 25/02/12,19:10:37,16,06,1, 11.9,1,1, 0.884, 10560.764, 385.944, 52841.509 25/02/12,19:10:37,17,06,1, 11.9,1,1, 0.884, 10560.775, 385.948, 52841.471 25/02/12,19:10:37,18,06,1, 11.9,1,1, 0.884, 10560.766, 385.922, 52841.481 25/02/12,19:10:37,19,06,1, 11.9,1,1, 0.884, 10560.776, 385.944, 52841.441 25/02/12,19:10:38,00,06,1, 12.0,1,1, 0.879, 10560.772, 385.944, 52841.441 25/02/12,19:10:38,01,06,1, 12.0,1,1, 0.879, 10560.756, 385.959, 52841.516 25/02/12,19:10:38,02,06,1, 12.0,1,1, 0.879, 10560.742, 385.954, 52841.518 25/02/12,19:10:38,03,06,1, 12.0,1,1, 0.879, 10560.770, 385.979, 52841.533 25/02/12,19:10:38,04,06,1, 12.0,1,1, 0.879, 10560.764, 385.971, 52841.497 25/02/12,19:10:38,05,06,1, 12.0,1,1, 0.879, 10560.750, 385.966, 52841.470 25/02/12,19:10:38,06,06,1, 12.0,1,1, 0.879, 10560.747, 385.985, 52841.517 25/02/12,19:10:38,07,06,1, 12.0,1,1, 0.879, 10560.755, 385.965, 52841.490 25/02/12,19:10:38,08,06,1, 12.0,1,1, 0.879, 10560.744, 385.988, 52841.496 25/02/12,19:10:38,09,06,1, 12.0,1,1, 0.879, 10560.765, 385.982, 52841.483 25/02/12,19:10:38,10,06,1, 12.0,1,1, 0.879, 10560.747, 385.972, 52841.465 25/02/12,19:10:38,11,06,1, 12.0,1,1, 0.879, 10560.744, 385.969, 52841.469 25/02/12,19:10:38,12,06,1, 12.0,1,1, 0.879, 10560.736, 385.967, 52841.435 25/02/12,19:10:38,13,06,1, 12.0,1,1, 0.879, 10560.740, 385.950, 52841.430 25/02/12,19:10:38,14,06,1, 12.0,1,1, 0.879, 10560.747, 385.982, 52841.519 25/02/12,19:10:38,15,06,1, 12.0,1,1, 0.879, 10560.761, 385.985, 52841.496 25/02/12,19:10:38,16,06,1, 12.0,1,1, 0.879, 10560.728, 385.985, 52841.458 25/02/12,19:10:38,17,06,1, 12.0,1,1, 0.879, 10560.732, 385.973, 52841.501 25/02/12,19:10:38,18,06,1, 12.0,1,1, 0.879, 10560.756, 385.999, 52841.471 25/02/12,19:10:38,19,06,1, 12.0,1,1, 0.879, 10560.747, 385.954, 52841.422 25/02/12,19:10:39,00,06,1, 11.9,1,1, 0.873, 10560.739, 385.954, 52841.422 25/02/12,19:10:39,01,06,1, 11.9,1,1, 0.873, 10560.750, 385.993, 52841.483 25/02/12,19:10:39,02,06,1, 11.9,1,1, 0.873, 10560.741, 385.993, 52841.469 25/02/12,19:10:39,03,06,1, 11.9,1,1, 0.873, 10560.738, 386.000, 52841.457 25/02/12,19:10:39,04,06,1, 11.9,1,1, 0.873, 10560.734, 386.000, 52841.460 25/02/12,19:10:39,05,06,1, 11.9,1,1, 0.873, 10560.733, 385.980, 52841.392 25/02/12,19:10:39,06,06,1, 11.9,1,1, 0.873, 10560.737, 386.000, 52841.389 25/02/12,19:10:39,07,06,1, 11.9,1,1, 0.873, 10560.748, 385.992, 52841.424 25/02/12,19:10:39,08,06,1, 11.9,1,1, 0.873, 10560.727, 385.985, 52841.433 25/02/12,19:10:39,09,06,1, 11.9,1,1, 0.873, 10560.754, 386.001, 52841.488 25/02/12,19:10:39,10,06,1, 11.9,1,1, 0.873, 10560.715, 386.006, 52841.452 25/02/12,19:10:39,11,06,1, 11.9,1,1, 0.873, 10560.726, 385.988, 52841.458 25/02/12,19:10:39,12,06,1, 11.9,1,1, 0.873, 10560.727, 386.001, 52841.454 25/02/12,19:10:39,13,06,1, 11.9,1,1, 0.873, 10560.743, 386.010, 52841.407 25/02/12,19:10:39,14,06,1, 11.9,1,1, 0.873, 10560.722, 385.997, 52841.404 25/02/12,19:10:39,15,06,1, 11.9,1,1, 0.873, 10560.720, 386.017, 52841.420 25/02/12,19:10:39,16,06,1, 11.9,1,1, 0.873, 10560.730, 385.997, 52841.401 25/02/12,19:10:39,17,06,1, 11.9,1,1, 0.873, 10560.712, 386.015, 52841.398 25/02/12,19:10:39,18,06,1, 11.9,1,1, 0.873, 10560.730, 385.994, 52841.392 25/02/12,19:10:39,19,06,1, 11.9,1,1, 0.873, 10560.706, 386.011, 52841.398 25/02/12,19:10:40,00,06,1, 11.9,1,1, 0.882, 10560.706, 386.011, 52841.398 25/02/12,19:10:40,01,06,1, 11.9,1,1, 0.882, 10560.735, 386.008, 52841.446 25/02/12,19:10:40,02,06,1, 11.9,1,1, 0.882, 10560.727, 386.032, 52841.430 25/02/12,19:10:40,03,06,1, 11.9,1,1, 0.882, 10560.720, 386.029, 52841.400 25/02/12,19:10:40,04,06,1, 11.9,1,1, 0.882, 10560.713, 386.009, 52841.412 25/02/12,19:10:40,05,06,1, 11.9,1,1, 0.882, 10560.740, 386.000, 52841.319 25/02/12,19:10:40,06,06,1, 11.9,1,1, 0.882, 10560.679, 386.004, 52841.437 25/02/12,19:10:40,07,06,1, 11.9,1,1, 0.882, 10560.697, 386.015, 52841.411 25/02/12,19:10:40,08,06,1, 11.9,1,1, 0.882, 10560.712, 385.999, 52841.417 25/02/12,19:10:40,09,06,1, 11.9,1,1, 0.882, 10560.707, 386.002, 52841.362 25/02/12,19:10:40,10,06,1, 11.9,1,1, 0.882, 10560.723, 386.035, 52841.348 25/02/12,19:10:40,11,06,1, 11.9,1,1, 0.882, 10560.725, 386.004, 52841.381 25/02/12,19:10:40,12,06,1, 11.9,1,1, 0.882, 10560.724, 386.005, 52841.327 25/02/12,19:10:40,13,06,1, 11.9,1,1, 0.882, 10560.716, 385.982, 52841.295 25/02/12,19:10:40,14,06,1, 11.9,1,1, 0.882, 10560.710, 385.989, 52841.321 25/02/12,19:10:40,15,06,1, 11.9,1,1, 0.882, 10560.713, 386.021, 52841.361 25/02/12,19:10:40,16,06,1, 11.9,1,1, 0.882, 10560.695, 386.000, 52841.361 25/02/12,19:10:40,17,06,1, 11.9,1,1, 0.882, 10560.722, 386.011, 52841.387 25/02/12,19:10:40,18,06,1, 11.9,1,1, 0.882, 10560.724, 386.009, 52841.392 25/02/12,19:10:40,19,06,1, 11.9,1,1, 0.882, 10560.706, 385.998, 52841.388 25/02/12,19:10:41,00,06,1, 11.9,1,1, 0.884, 10560.706, 385.998, 52841.388 25/02/12,19:10:41,01,06,1, 11.9,1,1, 0.884, 10560.707, 386.002, 52841.305 25/02/12,19:10:41,02,06,1, 11.9,1,1, 0.884, 10560.711, 386.012, 52841.347 25/02/12,19:10:41,03,06,1, 11.9,1,1, 0.884, 10560.693, 386.002, 52841.323 25/02/12,19:10:41,04,06,1, 11.9,1,1, 0.884, 10560.691, 386.015, 52841.363 25/02/12,19:10:41,05,06,1, 11.9,1,1, 0.884, 10560.696, 385.990, 52841.366 25/02/12,19:10:41,06,06,1, 11.9,1,1, 0.884, 10560.689, 385.984, 52841.314 25/02/12,19:10:41,07,06,1, 11.9,1,1, 0.884, 10560.695, 385.993, 52841.329 25/02/12,19:10:41,08,06,1, 11.9,1,1, 0.884, 10560.681, 385.983, 52841.318 25/02/12,19:10:41,09,06,1, 11.9,1,1, 0.884, 10560.680, 385.989, 52841.349 25/02/12,19:10:41,10,06,1, 11.9,1,1, 0.884, 10560.705, 386.008, 52841.360 25/02/12,19:10:41,11,06,1, 11.9,1,1, 0.884, 10560.670, 386.020, 52841.323 25/02/12,19:10:41,12,06,1, 11.9,1,1, 0.884, 10560.690, 386.011, 52841.316 25/02/12,19:10:41,13,06,1, 11.9,1,1, 0.884, 10560.687, 386.009, 52841.326 25/02/12,19:10:41,14,06,1, 11.9,1,1, 0.884, 10560.705, 386.001, 52841.311 25/02/12,19:10:41,15,06,1, 11.9,1,1, 0.884, 10560.703, 385.984, 52841.329 25/02/12,19:10:41,16,06,1, 11.9,1,1, 0.884, 10560.691, 385.974, 52841.312 25/02/12,19:10:41,17,06,1, 11.9,1,1, 0.884, 10560.687, 385.978, 52841.340 25/02/12,19:10:41,18,06,1, 11.9,1,1, 0.884, 10560.662, 385.992, 52841.380 25/02/12,19:10:41,19,06,1, 11.9,1,1, 0.884, 10560.687, 385.992, 52841.314 25/02/12,19:10:42,00,06,1, 11.9,1,1, 0.884, 10560.681, 385.992, 52841.314 25/02/12,19:10:42,01,06,1, 11.9,1,1, 0.884, 10560.689, 385.981, 52841.275 25/02/12,19:10:42,02,06,1, 11.9,1,1, 0.884, 10560.674, 385.984, 52841.295 25/02/12,19:10:42,03,06,1, 11.9,1,1, 0.884, 10560.657, 385.976, 52841.303 25/02/12,19:10:42,04,06,1, 11.9,1,1, 0.884, 10560.688, 385.984, 52841.319 25/02/12,19:10:42,05,06,1, 11.9,1,1, 0.884, 10560.690, 385.975, 52841.337 25/02/12,19:10:42,06,06,1, 11.9,1,1, 0.884, 10560.673, 385.973, 52841.268 25/02/12,19:10:42,07,06,1, 11.9,1,1, 0.884, 10560.677, 385.983, 52841.222 25/02/12,19:10:42,08,06,1, 11.9,1,1, 0.884, 10560.688, 385.969, 52841.270 25/02/12,19:10:42,09,06,1, 11.9,1,1, 0.884, 10560.664, 385.964, 52841.336 25/02/12,19:10:42,10,06,1, 11.9,1,1, 0.884, 10560.678, 385.972, 52841.252 25/02/12,19:10:42,11,06,1, 11.9,1,1, 0.884, 10560.675, 385.961, 52841.267 25/02/12,19:10:42,12,06,1, 11.9,1,1, 0.884, 10560.673, 385.990, 52841.260 25/02/12,19:10:42,13,06,1, 11.9,1,1, 0.884, 10560.667, 385.966, 52841.264 25/02/12,19:10:42,14,06,1, 11.9,1,1, 0.884, 10560.663, 385.977, 52841.272 25/02/12,19:10:42,15,06,1, 11.9,1,1, 0.884, 10560.678, 385.943, 52841.226 25/02/12,19:10:42,16,06,1, 11.9,1,1, 0.884, 10560.681, 385.967, 52841.267 25/02/12,19:10:42,17,06,1, 11.9,1,1, 0.884, 10560.662, 385.959, 52841.292 25/02/12,19:10:42,18,06,1, 11.9,1,1, 0.884, 10560.666, 385.958, 52841.329 25/02/12,19:10:42,19,06,1, 11.9,1,1, 0.884, 10560.677, 385.945, 52841.274 25/02/12,19:10:43,00,06,1, 11.8,1,1, 0.879, 10560.672, 385.945, 52841.274 25/02/12,19:10:43,01,06,1, 11.8,1,1, 0.879, 10560.662, 385.950, 52841.200 25/02/12,19:10:43,02,06,1, 11.8,1,1, 0.879, 10560.651, 385.959, 52841.253 25/02/12,19:10:43,03,06,1, 11.8,1,1, 0.879, 10560.670, 385.937, 52841.252 25/02/12,19:10:43,04,06,1, 11.8,1,1, 0.879, 10560.635, 385.942, 52841.239 25/02/12,19:10:43,05,06,1, 11.8,1,1, 0.879, 10560.615, 385.950, 52841.240 25/02/12,19:10:43,06,06,1, 11.8,1,1, 0.879, 10560.646, 385.935, 52841.235 25/02/12,19:10:43,07,06,1, 11.8,1,1, 0.879, 10560.648, 385.936, 52841.204 25/02/12,19:10:43,08,06,1, 11.8,1,1, 0.879, 10560.640, 385.942, 52841.133 25/02/12,19:10:43,09,06,1, 11.8,1,1, 0.879, 10560.646, 385.940, 52841.260 25/02/12,19:10:43,10,06,1, 11.8,1,1, 0.879, 10560.630, 385.946, 52841.227 25/02/12,19:10:43,11,06,1, 11.8,1,1, 0.879, 10560.614, 385.940, 52841.208 25/02/12,19:10:43,12,06,1, 11.8,1,1, 0.879, 10560.629, 385.951, 52841.261 25/02/12,19:10:43,13,06,1, 11.8,1,1, 0.879, 10560.640, 385.952, 52841.247 25/02/12,19:10:43,14,06,1, 11.8,1,1, 0.879, 10560.626, 385.928, 52841.140 25/02/12,19:10:43,15,06,1, 11.8,1,1, 0.879, 10560.648, 385.917, 52841.095 25/02/12,19:10:43,16,06,1, 11.8,1,1, 0.879, 10560.637, 385.927, 52841.202 25/02/12,19:10:43,17,06,1, 11.8,1,1, 0.879, 10560.612, 385.939, 52841.176 25/02/12,19:10:43,18,06,1, 11.8,1,1, 0.879, 10560.603, 385.921, 52841.199 25/02/12,19:10:43,19,06,1, 11.8,1,1, 0.879, 10560.633, 385.919, 52841.136 25/02/12,19:10:44,00,06,1, 11.9,1,1, 0.875, 10560.631, 385.919, 52841.136 25/02/12,19:10:44,01,06,1, 11.9,1,1, 0.875, 10560.614, 385.894, 52841.125 25/02/12,19:10:44,02,06,1, 11.9,1,1, 0.875, 10560.636, 385.910, 52841.112 25/02/12,19:10:44,03,06,1, 11.9,1,1, 0.875, 10560.610, 385.911, 52841.166 25/02/12,19:10:44,04,06,1, 11.9,1,1, 0.875, 10560.627, 385.892, 52841.226 25/02/12,19:10:44,05,06,1, 11.9,1,1, 0.875, 10560.608, 385.908, 52841.275 25/02/12,19:10:44,06,06,1, 11.9,1,1, 0.875, 10560.597, 385.887, 52841.226 25/02/12,19:10:44,07,06,1, 11.9,1,1, 0.875, 10560.614, 385.872, 52841.190 25/02/12,19:10:44,08,06,1, 11.9,1,1, 0.875, 10560.640, 385.873, 52841.182 25/02/12,19:10:44,09,06,1, 11.9,1,1, 0.875, 10560.590, 385.874, 52841.104 25/02/12,19:10:44,10,06,1, 11.9,1,1, 0.875, 10560.611, 385.873, 52841.067 25/02/12,19:10:44,11,06,1, 11.9,1,1, 0.875, 10560.620, 385.886, 52841.145 25/02/12,19:10:44,12,06,1, 11.9,1,1, 0.875, 10560.601, 385.859, 52841.095 25/02/12,19:10:44,13,06,1, 11.9,1,1, 0.875, 10560.575, 385.872, 52841.113 25/02/12,19:10:44,14,06,1, 11.9,1,1, 0.875, 10560.600, 385.877, 52841.087 25/02/12,19:10:44,15,06,1, 11.9,1,1, 0.875, 10560.578, 385.858, 52841.057 25/02/12,19:10:44,16,06,1, 11.9,1,1, 0.875, 10560.607, 385.836, 52841.067 25/02/12,19:10:44,17,06,1, 11.9,1,1, 0.875, 10560.585, 385.839, 52841.077 25/02/12,19:10:44,18,06,1, 11.9,1,1, 0.875, 10560.571, 385.854, 52841.197 25/02/12,19:10:44,19,06,1, 11.9,1,1, 0.875, 10560.586, 385.837, 52841.176 25/02/12,19:10:45,00,06,1, 11.9,1,1, 0.879, 10560.580, 385.837, 52841.176 25/02/12,19:10:45,01,06,1, 11.9,1,1, 0.879, 10560.602, 385.817, 52841.116 25/02/12,19:10:45,02,06,1, 11.9,1,1, 0.879, 10560.563, 385.831, 52841.083 25/02/12,19:10:45,03,06,1, 11.9,1,1, 0.879, 10560.577, 385.835, 52841.057 25/02/12,19:10:45,04,06,1, 11.9,1,1, 0.879, 10560.595, 385.812, 52841.102 25/02/12,19:10:45,05,06,1, 11.9,1,1, 0.879, 10560.563, 385.815, 52841.081 25/02/12,19:10:45,06,06,1, 11.9,1,1, 0.879, 10560.579, 385.840, 52841.097 25/02/12,19:10:45,07,06,1, 11.9,1,1, 0.879, 10560.598, 385.814, 52841.091 25/02/12,19:10:45,08,06,1, 11.9,1,1, 0.879, 10560.580, 385.816, 52841.070 25/02/12,19:10:45,09,06,1, 11.9,1,1, 0.879, 10560.570, 385.804, 52841.052 25/02/12,19:10:45,10,06,1, 11.9,1,1, 0.879, 10560.573, 385.795, 52841.080 25/02/12,19:10:45,11,06,1, 11.9,1,1, 0.879, 10560.568, 385.784, 52841.037 25/02/12,19:10:45,12,06,1, 11.9,1,1, 0.879, 10560.575, 385.780, 52841.096 25/02/12,19:10:45,13,06,1, 11.9,1,1, 0.879, 10560.577, 385.785, 52841.121 25/02/12,19:10:45,14,06,1, 11.9,1,1, 0.879, 10560.593, 385.790, 52841.011 25/02/12,19:10:45,15,06,1, 11.9,1,1, 0.879, 10560.574, 385.779, 52841.104 25/02/12,19:10:45,16,06,1, 11.9,1,1, 0.879, 10560.581, 385.748, 52840.997 25/02/12,19:10:45,17,06,1, 11.9,1,1, 0.879, 10560.583, 385.771, 52841.014 25/02/12,19:10:45,18,06,1, 11.9,1,1, 0.879, 10560.586, 385.749, 52841.022 25/02/12,19:10:45,19,06,1, 11.9,1,1, 0.879, 10560.581, 385.750, 52841.074 25/02/12,19:10:46,00,05,1, 11.9,1,1, 0.886, 10560.580, 385.750, 52841.074 25/02/12,19:10:46,01,05,1, 11.9,1,1, 0.886, 10560.587, 385.761, 52841.033 25/02/12,19:10:46,02,05,1, 11.9,1,1, 0.886, 10560.564, 385.749, 52841.045 25/02/12,19:10:46,03,05,1, 11.9,1,1, 0.886, 10560.562, 385.746, 52841.039 25/02/12,19:10:46,04,05,1, 11.9,1,1, 0.886, 10560.584, 385.711, 52841.008 25/02/12,19:10:46,05,05,1, 11.9,1,1, 0.886, 10560.567, 385.733, 52841.069 25/02/12,19:10:46,06,05,1, 11.9,1,1, 0.886, 10560.568, 385.728, 52841.000 25/02/12,19:10:46,07,05,1, 11.9,1,1, 0.886, 10560.563, 385.718, 52841.029 25/02/12,19:10:46,08,05,1, 11.9,1,1, 0.886, 10560.564, 385.714, 52841.064 25/02/12,19:10:46,09,05,1, 11.9,1,1, 0.886, 10560.566, 385.744, 52841.023 25/02/12,19:10:46,10,05,1, 11.9,1,1, 0.886, 10560.565, 385.722, 52840.954 25/02/12,19:10:46,11,05,1, 11.9,1,1, 0.886, 10560.568, 385.701, 52840.958 25/02/12,19:10:46,12,05,1, 11.9,1,1, 0.886, 10560.550, 385.720, 52840.956 25/02/12,19:10:46,13,05,1, 11.9,1,1, 0.886, 10560.571, 385.717, 52840.964 25/02/12,19:10:46,14,05,1, 11.9,1,1, 0.886, 10560.566, 385.710, 52840.963 25/02/12,19:10:46,15,05,1, 11.9,1,1, 0.886, 10560.556, 385.688, 52840.939 25/02/12,19:10:46,16,05,1, 11.9,1,1, 0.886, 10560.570, 385.699, 52840.963 25/02/12,19:10:46,17,05,1, 11.9,1,1, 0.886, 10560.569, 385.693, 52840.985 25/02/12,19:10:46,18,05,1, 11.9,1,1, 0.886, 10560.610, 385.683, 52840.977 25/02/12,19:10:46,19,05,1, 11.9,1,1, 0.886, 10560.592, 385.685, 52840.966 25/02/12,19:10:47,00,06,1, 12.0,1,1, 0.886, 10560.589, 385.685, 52840.966 25/02/12,19:10:47,01,06,1, 12.0,1,1, 0.886, 10560.556, 385.673, 52840.956 25/02/12,19:10:47,02,06,1, 12.0,1,1, 0.886, 10560.591, 385.703, 52840.926 25/02/12,19:10:47,03,06,1, 12.0,1,1, 0.886, 10560.555, 385.703, 52840.895 25/02/12,19:10:47,04,06,1, 12.0,1,1, 0.886, 10560.598, 385.695, 52840.935 25/02/12,19:10:47,05,06,1, 12.0,1,1, 0.886, 10560.577, 385.717, 52840.913 25/02/12,19:10:47,06,06,1, 12.0,1,1, 0.886, 10560.572, 385.688, 52840.983 25/02/12,19:10:47,07,06,1, 12.0,1,1, 0.886, 10560.583, 385.681, 52840.956 25/02/12,19:10:47,08,06,1, 12.0,1,1, 0.886, 10560.559, 385.690, 52840.929 25/02/12,19:10:47,09,06,1, 12.0,1,1, 0.886, 10560.567, 385.699, 52840.993 25/02/12,19:10:47,10,06,1, 12.0,1,1, 0.886, 10560.569, 385.697, 52840.932 25/02/12,19:10:47,11,06,1, 12.0,1,1, 0.886, 10560.568, 385.691, 52840.988 25/02/12,19:10:47,12,06,1, 12.0,1,1, 0.886, 10560.578, 385.680, 52840.944 25/02/12,19:10:47,13,06,1, 12.0,1,1, 0.886, 10560.572, 385.695, 52841.014 25/02/12,19:10:47,14,06,1, 12.0,1,1, 0.886, 10560.596, 385.694, 52840.942 25/02/12,19:10:47,15,06,1, 12.0,1,1, 0.886, 10560.584, 385.685, 52840.989 25/02/12,19:10:47,16,06,1, 12.0,1,1, 0.886, 10560.594, 385.675, 52840.878 25/02/12,19:10:47,17,06,1, 12.0,1,1, 0.886, 10560.604, 385.658, 52840.905 25/02/12,19:10:47,18,06,1, 12.0,1,1, 0.886, 10560.591, 385.675, 52840.868 25/02/12,19:10:47,19,06,1, 12.0,1,1, 0.886, 10560.599, 385.675, 52840.927 25/02/12,19:10:48,00,06,1, 12.0,1,1, 0.875, 10560.597, 385.675, 52840.927 25/02/12,19:10:48,01,06,1, 12.0,1,1, 0.875, 10560.615, 385.665, 52840.877 25/02/12,19:10:48,02,06,1, 12.0,1,1, 0.875, 10560.601, 385.682, 52840.986 25/02/12,19:10:48,03,06,1, 12.0,1,1, 0.875, 10560.596, 385.678, 52840.895 25/02/12,19:10:48,04,06,1, 12.0,1,1, 0.875, 10560.573, 385.704, 52840.880 25/02/12,19:10:48,05,06,1, 12.0,1,1, 0.875, 10560.558, 385.713, 52841.050 25/02/12,19:10:48,06,06,1, 12.0,1,1, 0.875, 10560.577, 385.687, 52840.887 25/02/12,19:10:48,07,06,1, 12.0,1,1, 0.875, 10560.583, 385.714, 52840.959 25/02/12,19:10:48,08,06,1, 12.0,1,1, 0.875, 10560.585, 385.699, 52840.911 25/02/12,19:10:48,09,06,1, 12.0,1,1, 0.875, 10560.579, 385.702, 52840.856 25/02/12,19:10:48,10,06,1, 12.0,1,1, 0.875, 10560.591, 385.692, 52840.814 25/02/12,19:10:48,11,06,1, 12.0,1,1, 0.875, 10560.621, 385.693, 52840.821 25/02/12,19:10:48,12,06,1, 12.0,1,1, 0.875, 10560.608, 385.669, 52840.888 25/02/12,19:10:48,13,06,1, 12.0,1,1, 0.875, 10560.615, 385.675, 52840.897 25/02/12,19:10:48,14,06,1, 12.0,1,1, 0.875, 10560.626, 385.641, 52840.959 25/02/12,19:10:48,15,06,1, 12.0,1,1, 0.875, 10560.613, 385.713, 52840.912 25/02/12,19:10:48,16,06,1, 12.0,1,1, 0.875, 10560.611, 385.693, 52840.878 25/02/12,19:10:48,17,06,1, 12.0,1,1, 0.875, 10560.621, 385.700, 52840.829 25/02/12,19:10:48,18,06,1, 12.0,1,1, 0.875, 10560.605, 385.701, 52840.830 25/02/12,19:10:48,19,06,1, 12.0,1,1, 0.875, 10560.633, 385.669, 52840.880 25/02/12,19:10:49,00,06,1, 11.9,1,1, 0.872, 10560.631, 385.669, 52840.880 25/02/12,19:10:49,01,06,1, 11.9,1,1, 0.872, 10560.599, 385.709, 52840.821 25/02/12,19:10:49,02,06,1, 11.9,1,1, 0.872, 10560.607, 385.698, 52840.843 25/02/12,19:10:49,03,06,1, 11.9,1,1, 0.872, 10560.615, 385.690, 52840.839 25/02/12,19:10:49,04,06,1, 11.9,1,1, 0.872, 10560.612, 385.685, 52840.804 25/02/12,19:10:49,05,06,1, 11.9,1,1, 0.872, 10560.628, 385.691, 52840.836 25/02/12,19:10:49,06,06,1, 11.9,1,1, 0.872, 10560.601, 385.689, 52840.851 25/02/12,19:10:49,07,06,1, 11.9,1,1, 0.872, 10560.593, 385.704, 52840.868 25/02/12,19:10:49,08,06,1, 11.9,1,1, 0.872, 10560.608, 385.685, 52840.858 25/02/12,19:10:49,09,06,1, 11.9,1,1, 0.872, 10560.636, 385.710, 52840.824 25/02/12,19:10:49,10,06,1, 11.9,1,1, 0.872, 10560.594, 385.700, 52840.868 25/02/12,19:10:49,11,06,1, 11.9,1,1, 0.872, 10560.597, 385.694, 52840.843 25/02/12,19:10:49,12,06,1, 11.9,1,1, 0.872, 10560.614, 385.700, 52840.844 25/02/12,19:10:49,13,06,1, 11.9,1,1, 0.872, 10560.634, 385.699, 52840.854 25/02/12,19:10:49,14,06,1, 11.9,1,1, 0.872, 10560.616, 385.705, 52840.917 25/02/12,19:10:49,15,06,1, 11.9,1,1, 0.872, 10560.621, 385.722, 52840.844 25/02/12,19:10:49,16,06,1, 11.9,1,1, 0.872, 10560.606, 385.717, 52840.862 25/02/12,19:10:49,17,06,1, 11.9,1,1, 0.872, 10560.604, 385.714, 52840.839 25/02/12,19:10:49,18,06,1, 11.9,1,1, 0.872, 10560.618, 385.705, 52840.753 25/02/12,19:10:49,19,06,1, 11.9,1,1, 0.872, 10560.572, 385.704, 52840.855 25/02/12,19:10:50,00,05,1, 11.9,1,1, 0.878, 10560.564, 385.704, 52840.855 25/02/12,19:10:50,01,05,1, 11.9,1,1, 0.878, 10560.600, 385.734, 52840.906 25/02/12,19:10:50,02,05,1, 11.9,1,1, 0.878, 10560.576, 385.717, 52841.046 25/02/12,19:10:50,03,05,1, 11.9,1,1, 0.878, 10560.610, 385.701, 52840.853 25/02/12,19:10:50,04,05,1, 11.9,1,1, 0.878, 10560.615, 385.691, 52840.762 25/02/12,19:10:50,05,05,1, 11.9,1,1, 0.878, 10560.623, 385.721, 52840.836 25/02/12,19:10:50,06,05,1, 11.9,1,1, 0.878, 10560.609, 385.714, 52840.805 25/02/12,19:10:50,07,05,1, 11.9,1,1, 0.878, 10560.623, 385.718, 52840.805 25/02/12,19:10:50,08,05,1, 11.9,1,1, 0.878, 10560.606, 385.700, 52840.887 25/02/12,19:10:50,09,05,1, 11.9,1,1, 0.878, 10560.575, 385.693, 52840.799 25/02/12,19:10:50,10,05,1, 11.9,1,1, 0.878, 10560.607, 385.693, 52840.827 25/02/12,19:10:50,11,05,1, 11.9,1,1, 0.878, 10560.615, 385.694, 52840.775 25/02/12,19:10:50,12,05,1, 11.9,1,1, 0.878, 10560.586, 385.728, 52840.844 25/02/12,19:10:50,13,05,1, 11.9,1,1, 0.878, 10560.599, 385.715, 52840.830 25/02/12,19:10:50,14,05,1, 11.9,1,1, 0.878, 10560.613, 385.706, 52840.814 25/02/12,19:10:50,15,05,1, 11.9,1,1, 0.878, 10560.597, 385.687, 52840.801 25/02/12,19:10:50,16,05,1, 11.9,1,1, 0.878, 10560.599, 385.693, 52840.807 25/02/12,19:10:50,17,05,1, 11.9,1,1, 0.878, 10560.587, 385.701, 52840.755 25/02/12,19:10:50,18,05,1, 11.9,1,1, 0.878, 10560.595, 385.706, 52840.797 25/02/12,19:10:50,19,05,1, 11.9,1,1, 0.878, 10560.586, 385.694, 52840.791 25/02/12,19:10:51,00,05,1, 11.9,1,1, 0.880, 10560.580, 385.694, 52840.791 25/02/12,19:10:51,01,05,1, 11.9,1,1, 0.880, 10560.616, 385.680, 52840.790 25/02/12,19:10:51,02,05,1, 11.9,1,1, 0.880, 10560.604, 385.684, 52840.741 25/02/12,19:10:51,03,05,1, 11.9,1,1, 0.880, 10560.597, 385.707, 52840.776 25/02/12,19:10:51,04,05,1, 11.9,1,1, 0.880, 10560.600, 385.704, 52840.727 25/02/12,19:10:51,05,05,1, 11.9,1,1, 0.880, 10560.627, 385.712, 52840.739 25/02/12,19:10:51,06,05,1, 11.9,1,1, 0.880, 10560.612, 385.719, 52840.805 25/02/12,19:10:51,07,05,1, 11.9,1,1, 0.880, 10560.603, 385.701, 52840.817 25/02/12,19:10:51,08,05,1, 11.9,1,1, 0.880, 10560.597, 385.710, 52840.748 25/02/12,19:10:51,09,05,1, 11.9,1,1, 0.880, 10560.594, 385.700, 52840.755 25/02/12,19:10:51,10,05,1, 11.9,1,1, 0.880, 10560.604, 385.730, 52840.775 25/02/12,19:10:51,11,05,1, 11.9,1,1, 0.880, 10560.580, 385.707, 52840.764 25/02/12,19:10:51,12,05,1, 11.9,1,1, 0.880, 10560.609, 385.708, 52840.709 25/02/12,19:10:51,13,05,1, 11.9,1,1, 0.880, 10560.605, 385.707, 52840.750 25/02/12,19:10:51,14,05,1, 11.9,1,1, 0.880, 10560.603, 385.683, 52840.758 25/02/12,19:10:51,15,05,1, 11.9,1,1, 0.880, 10560.584, 385.680, 52840.750 25/02/12,19:10:51,16,05,1, 11.9,1,1, 0.880, 10560.582, 385.719, 52840.791 25/02/12,19:10:51,17,05,1, 11.9,1,1, 0.880, 10560.591, 385.698, 52840.742 25/02/12,19:10:51,18,05,1, 11.9,1,1, 0.880, 10560.588, 385.670, 52840.686 25/02/12,19:10:51,19,05,1, 11.9,1,1, 0.880, 10560.574, 385.706, 52840.739 25/02/12,19:10:52,00,06,1, 12.0,1,1, 0.882, 10560.572, 385.706, 52840.739 25/02/12,19:10:52,01,06,1, 12.0,1,1, 0.882, 10560.574, 385.690, 52840.696 25/02/12,19:10:52,02,06,1, 12.0,1,1, 0.882, 10560.577, 385.699, 52840.824 25/02/12,19:10:52,03,06,1, 12.0,1,1, 0.882, 10560.583, 385.701, 52840.838 25/02/12,19:10:52,04,06,1, 12.0,1,1, 0.882, 10560.585, 385.690, 52840.742 25/02/12,19:10:52,05,06,1, 12.0,1,1, 0.882, 10560.575, 385.672, 52840.785 25/02/12,19:10:52,06,06,1, 12.0,1,1, 0.882, 10560.582, 385.689, 52840.811 25/02/12,19:10:52,07,06,1, 12.0,1,1, 0.882, 10560.571, 385.689, 52840.762 25/02/12,19:10:52,08,06,1, 12.0,1,1, 0.882, 10560.642, 385.656, 52840.510 25/02/12,19:10:52,09,06,1, 12.0,1,1, 0.882, 10560.589, 385.663, 52840.644 25/02/12,19:10:52,10,06,1, 12.0,1,1, 0.882, 10560.575, 385.693, 52840.717 25/02/12,19:10:52,11,06,1, 12.0,1,1, 0.882, 10560.596, 385.660, 52840.643 25/02/12,19:10:52,12,06,1, 12.0,1,1, 0.882, 10560.598, 385.683, 52840.638 25/02/12,19:10:52,13,06,1, 12.0,1,1, 0.882, 10560.602, 385.664, 52840.693 25/02/12,19:10:52,14,06,1, 12.0,1,1, 0.882, 10560.594, 385.663, 52840.741 25/02/12,19:10:52,15,06,1, 12.0,1,1, 0.882, 10560.557, 385.645, 52840.841 25/02/12,19:10:52,16,06,1, 12.0,1,1, 0.882, 10560.578, 385.655, 52840.737 25/02/12,19:10:52,17,06,1, 12.0,1,1, 0.882, 10560.588, 385.648, 52840.758 25/02/12,19:10:52,18,06,1, 12.0,1,1, 0.882, 10560.593, 385.652, 52840.768 25/02/12,19:10:52,19,06,1, 12.0,1,1, 0.882, 10560.587, 385.658, 52840.684 25/02/12,19:10:53,00,05,1, 11.8,1,1, 0.873, 10560.580, 385.658, 52840.684 25/02/12,19:10:53,01,05,1, 11.8,1,1, 0.873, 10560.595, 385.644, 52840.755 25/02/12,19:10:53,02,05,1, 11.8,1,1, 0.873, 10560.603, 385.635, 52840.716 25/02/12,19:10:53,03,05,1, 11.8,1,1, 0.873, 10560.577, 385.640, 52840.709 25/02/12,19:10:53,04,05,1, 11.8,1,1, 0.873, 10560.578, 385.612, 52840.682 25/02/12,19:10:53,05,05,1, 11.8,1,1, 0.873, 10560.587, 385.628, 52840.703 25/02/12,19:10:53,06,05,1, 11.8,1,1, 0.873, 10560.585, 385.638, 52840.605 25/02/12,19:10:53,07,05,1, 11.8,1,1, 0.873, 10560.580, 385.614, 52840.661 25/02/12,19:10:53,08,05,1, 11.8,1,1, 0.873, 10560.603, 385.598, 52840.673 25/02/12,19:10:53,09,05,1, 11.8,1,1, 0.873, 10560.594, 385.630, 52840.692 25/02/12,19:10:53,10,05,1, 11.8,1,1, 0.873, 10560.589, 385.617, 52840.667 25/02/12,19:10:53,11,05,1, 11.8,1,1, 0.873, 10560.595, 385.615, 52840.752 25/02/12,19:10:53,12,05,1, 11.8,1,1, 0.873, 10560.596, 385.601, 52840.686 25/02/12,19:10:53,13,05,1, 11.8,1,1, 0.873, 10560.604, 385.618, 52840.655 25/02/12,19:10:53,14,05,1, 11.8,1,1, 0.873, 10560.586, 385.614, 52840.653 25/02/12,19:10:53,15,05,1, 11.8,1,1, 0.873, 10560.596, 385.614, 52840.723 25/02/12,19:10:53,16,05,1, 11.8,1,1, 0.873, 10560.607, 385.613, 52840.688 25/02/12,19:10:53,17,05,1, 11.8,1,1, 0.873, 10560.593, 385.624, 52840.640 25/02/12,19:10:53,18,05,1, 11.8,1,1, 0.873, 10560.587, 385.575, 52840.647 25/02/12,19:10:53,19,05,1, 11.8,1,1, 0.873, 10560.583, 385.594, 52840.646 25/02/12,19:10:54,00,05,1, 11.9,1,1, 0.875, 10560.580, 385.594, 52840.646 25/02/12,19:10:54,01,05,1, 11.9,1,1, 0.875, 10560.601, 385.593, 52840.736 25/02/12,19:10:54,02,05,1, 11.9,1,1, 0.875, 10560.586, 385.616, 52840.699 25/02/12,19:10:54,03,05,1, 11.9,1,1, 0.875, 10560.588, 385.599, 52840.752 25/02/12,19:10:54,04,05,1, 11.9,1,1, 0.875, 10560.615, 385.604, 52840.735 25/02/12,19:10:54,05,05,1, 11.9,1,1, 0.875, 10560.595, 385.601, 52840.667 25/02/12,19:10:54,06,05,1, 11.9,1,1, 0.875, 10560.622, 385.578, 52840.678 25/02/12,19:10:54,07,05,1, 11.9,1,1, 0.875, 10560.619, 385.573, 52840.649 25/02/12,19:10:54,08,05,1, 11.9,1,1, 0.875, 10560.604, 385.550, 52840.664 25/02/12,19:10:54,09,05,1, 11.9,1,1, 0.875, 10560.600, 385.581, 52840.650 25/02/12,19:10:54,10,05,1, 11.9,1,1, 0.875, 10560.583, 385.561, 52840.676 25/02/12,19:10:54,11,05,1, 11.9,1,1, 0.875, 10560.595, 385.575, 52840.606 25/02/12,19:10:54,12,05,1, 11.9,1,1, 0.875, 10560.611, 385.569, 52840.602 25/02/12,19:10:54,13,05,1, 11.9,1,1, 0.875, 10560.602, 385.539, 52840.618 25/02/12,19:10:54,14,05,1, 11.9,1,1, 0.875, 10560.615, 385.567, 52840.646 25/02/12,19:10:54,15,05,1, 11.9,1,1, 0.875, 10560.594, 385.558, 52840.637 25/02/12,19:10:54,16,05,1, 11.9,1,1, 0.875, 10560.605, 385.538, 52840.602 25/02/12,19:10:54,17,05,1, 11.9,1,1, 0.875, 10560.613, 385.567, 52840.692 25/02/12,19:10:54,18,05,1, 11.9,1,1, 0.875, 10560.581, 385.528, 52840.615 25/02/12,19:10:54,19,05,1, 11.9,1,1, 0.875, 10560.646, 385.536, 52840.563 25/02/12,19:10:55,00,05,1, 11.9,1,1, 0.880, 10560.639, 385.536, 52840.563 25/02/12,19:10:55,01,05,1, 11.9,1,1, 0.880, 10560.613, 385.584, 52840.698 25/02/12,19:10:55,02,05,1, 11.9,1,1, 0.880, 10560.646, 385.561, 52840.634 25/02/12,19:10:55,03,05,1, 11.9,1,1, 0.880, 10560.627, 385.557, 52840.602 25/02/12,19:10:55,04,05,1, 11.9,1,1, 0.880, 10560.615, 385.543, 52840.678 25/02/12,19:10:55,05,05,1, 11.9,1,1, 0.880, 10560.611, 385.549, 52840.586 25/02/12,19:10:55,06,05,1, 11.9,1,1, 0.880, 10560.609, 385.549, 52840.590 25/02/12,19:10:55,07,05,1, 11.9,1,1, 0.880, 10560.601, 385.570, 52840.651 25/02/12,19:10:55,08,05,1, 11.9,1,1, 0.880, 10560.623, 385.546, 52840.595 25/02/12,19:10:55,09,05,1, 11.9,1,1, 0.880, 10560.632, 385.540, 52840.389 25/02/12,19:10:55,10,05,1, 11.9,1,1, 0.880, 10560.627, 385.574, 52840.605 25/02/12,19:10:55,11,05,1, 11.9,1,1, 0.880, 10560.626, 385.562, 52840.635 25/02/12,19:10:55,12,05,1, 11.9,1,1, 0.880, 10560.619, 385.553, 52840.605 25/02/12,19:10:55,13,05,1, 11.9,1,1, 0.880, 10560.607, 385.552, 52840.634 25/02/12,19:10:55,14,05,1, 11.9,1,1, 0.880, 10560.588, 385.551, 52840.651 25/02/12,19:10:55,15,05,1, 11.9,1,1, 0.880, 10560.628, 385.560, 52840.567 25/02/12,19:10:55,16,05,1, 11.9,1,1, 0.880, 10560.570, 385.553, 52840.635 25/02/12,19:10:55,17,05,1, 11.9,1,1, 0.880, 10560.585, 385.545, 52840.558 25/02/12,19:10:55,18,05,1, 11.9,1,1, 0.880, 10560.586, 385.536, 52840.541 25/02/12,19:10:55,19,05,1, 11.9,1,1, 0.880, 10560.594, 385.520, 52840.584 25/02/12,19:10:56,00,05,1, 11.9,1,1, 0.884, 10560.589, 385.520, 52840.584 25/02/12,19:10:56,01,05,1, 11.9,1,1, 0.884, 10560.566, 385.560, 52840.600 25/02/12,19:10:56,02,05,1, 11.9,1,1, 0.884, 10560.570, 385.528, 52840.553 25/02/12,19:10:56,03,05,1, 11.9,1,1, 0.884, 10560.575, 385.561, 52840.619 25/02/12,19:10:56,04,05,1, 11.9,1,1, 0.884, 10560.559, 385.541, 52840.605 25/02/12,19:10:56,05,05,1, 11.9,1,1, 0.884, 10560.562, 385.545, 52840.541 25/02/12,19:10:56,06,05,1, 11.9,1,1, 0.884, 10560.561, 385.535, 52840.511 25/02/12,19:10:56,07,05,1, 11.9,1,1, 0.884, 10560.560, 385.523, 52840.558 25/02/12,19:10:56,08,05,1, 11.9,1,1, 0.884, 10560.563, 385.527, 52840.612 25/02/12,19:10:56,09,05,1, 11.9,1,1, 0.884, 10560.556, 385.531, 52840.590 25/02/12,19:10:56,10,05,1, 11.9,1,1, 0.884, 10560.553, 385.515, 52840.606 25/02/12,19:10:56,11,05,1, 11.9,1,1, 0.884, 10560.570, 385.503, 52840.452 25/02/12,19:10:56,12,05,1, 11.9,1,1, 0.884, 10560.538, 385.526, 52840.502 25/02/12,19:10:56,13,05,1, 11.9,1,1, 0.884, 10560.548, 385.553, 52840.548 25/02/12,19:10:56,14,05,1, 11.9,1,1, 0.884, 10560.555, 385.519, 52840.542 25/02/12,19:10:56,15,05,1, 11.9,1,1, 0.884, 10560.536, 385.509, 52840.510 25/02/12,19:10:56,16,05,1, 11.9,1,1, 0.884, 10560.527, 385.524, 52840.570 25/02/12,19:10:56,17,05,1, 11.9,1,1, 0.884, 10560.522, 385.489, 52840.545 25/02/12,19:10:56,18,05,1, 11.9,1,1, 0.884, 10560.519, 385.514, 52840.589 25/02/12,19:10:56,19,05,1, 11.9,1,1, 0.884, 10560.537, 385.477, 52840.482 25/02/12,19:10:57,00,05,1, 11.9,1,1, 0.880, 10560.530, 385.477, 52840.482 25/02/12,19:10:57,01,05,1, 11.9,1,1, 0.880, 10560.498, 385.496, 52840.544 25/02/12,19:10:57,02,05,1, 11.9,1,1, 0.880, 10560.515, 385.498, 52840.651 25/02/12,19:10:57,03,05,1, 11.9,1,1, 0.880, 10560.522, 385.492, 52840.532 25/02/12,19:10:57,04,05,1, 11.9,1,1, 0.880, 10560.512, 385.494, 52840.473 25/02/12,19:10:57,05,05,1, 11.9,1,1, 0.880, 10560.512, 385.476, 52840.513 25/02/12,19:10:57,06,05,1, 11.9,1,1, 0.880, 10560.495, 385.479, 52840.517 25/02/12,19:10:57,07,05,1, 11.9,1,1, 0.880, 10560.496, 385.467, 52840.470 25/02/12,19:10:57,08,05,1, 11.9,1,1, 0.880, 10560.511, 385.482, 52840.435 25/02/12,19:10:57,09,05,1, 11.9,1,1, 0.880, 10560.505, 385.462, 52840.483 25/02/12,19:10:57,10,05,1, 11.9,1,1, 0.880, 10560.484, 385.464, 52840.530 25/02/12,19:10:57,11,05,1, 11.9,1,1, 0.880, 10560.500, 385.464, 52840.521 25/02/12,19:10:57,12,05,1, 11.9,1,1, 0.880, 10560.501, 385.457, 52840.509 25/02/12,19:10:57,13,05,1, 11.9,1,1, 0.880, 10560.500, 385.432, 52840.492 25/02/12,19:10:57,14,05,1, 11.9,1,1, 0.880, 10560.507, 385.458, 52840.480 25/02/12,19:10:57,15,05,1, 11.9,1,1, 0.880, 10560.488, 385.469, 52840.453 25/02/12,19:10:57,16,05,1, 11.9,1,1, 0.880, 10560.485, 385.475, 52840.466 25/02/12,19:10:57,17,05,1, 11.9,1,1, 0.880, 10560.481, 385.441, 52840.515 25/02/12,19:10:57,18,05,1, 11.9,1,1, 0.880, 10560.485, 385.427, 52840.426 25/02/12,19:10:57,19,05,1, 11.9,1,1, 0.880, 10560.481, 385.447, 52840.415 25/02/12,19:10:58,00,05,1, 11.9,1,1, 0.882, 10560.480, 385.447, 52840.415 25/02/12,19:10:58,01,05,1, 11.9,1,1, 0.882, 10560.459, 385.438, 52840.416 25/02/12,19:10:58,02,05,1, 11.9,1,1, 0.882, 10560.466, 385.438, 52840.467 25/02/12,19:10:58,03,05,1, 11.9,1,1, 0.882, 10560.460, 385.446, 52840.409 25/02/12,19:10:58,04,05,1, 11.9,1,1, 0.882, 10560.450, 385.433, 52840.445 25/02/12,19:10:58,05,05,1, 11.9,1,1, 0.882, 10560.458, 385.445, 52840.536 25/02/12,19:10:58,06,05,1, 11.9,1,1, 0.882, 10560.439, 385.425, 52840.431 25/02/12,19:10:58,07,05,1, 11.9,1,1, 0.882, 10560.445, 385.423, 52840.499 25/02/12,19:10:58,08,05,1, 11.9,1,1, 0.882, 10560.450, 385.406, 52840.423 25/02/12,19:10:58,09,05,1, 11.9,1,1, 0.882, 10560.433, 385.412, 52840.395 25/02/12,19:10:58,10,05,1, 11.9,1,1, 0.882, 10560.423, 385.413, 52840.437 25/02/12,19:10:58,11,05,1, 11.9,1,1, 0.882, 10560.400, 385.422, 52840.436 25/02/12,19:10:58,12,05,1, 11.9,1,1, 0.882, 10560.394, 385.410, 52840.466 25/02/12,19:10:58,13,05,1, 11.9,1,1, 0.882, 10560.430, 385.425, 52840.434 25/02/12,19:10:58,14,05,1, 11.9,1,1, 0.882, 10560.394, 385.439, 52840.465 25/02/12,19:10:58,15,05,1, 11.9,1,1, 0.882, 10560.408, 385.425, 52840.434 25/02/12,19:10:58,16,05,1, 11.9,1,1, 0.882, 10560.396, 385.434, 52840.397 25/02/12,19:10:58,17,05,1, 11.9,1,1, 0.882, 10560.413, 385.432, 52840.485 25/02/12,19:10:58,18,05,1, 11.9,1,1, 0.882, 10560.390, 385.452, 52840.540 25/02/12,19:10:58,19,05,1, 11.9,1,1, 0.882, 10560.395, 385.428, 52840.471 25/02/12,19:10:59,00,05,1, 11.9,1,1, 0.881, 10560.389, 385.428, 52840.471 25/02/12,19:10:59,01,05,1, 11.9,1,1, 0.881, 10560.360, 385.427, 52840.366 25/02/12,19:10:59,02,05,1, 11.9,1,1, 0.881, 10560.356, 385.412, 52840.328 25/02/12,19:10:59,03,05,1, 11.9,1,1, 0.881, 10560.369, 385.430, 52840.356 25/02/12,19:10:59,04,05,1, 11.9,1,1, 0.881, 10560.382, 385.432, 52840.371 25/02/12,19:10:59,05,05,1, 11.9,1,1, 0.881, 10560.347, 385.417, 52840.413 25/02/12,19:10:59,06,05,1, 11.9,1,1, 0.881, 10560.365, 385.440, 52840.409 25/02/12,19:10:59,07,05,1, 11.9,1,1, 0.881, 10560.338, 385.420, 52840.415 25/02/12,19:10:59,08,05,1, 11.9,1,1, 0.881, 10560.341, 385.420, 52840.417 25/02/12,19:10:59,09,05,1, 11.9,1,1, 0.881, 10560.318, 385.421, 52840.447 25/02/12,19:10:59,10,05,1, 11.9,1,1, 0.881, 10560.339, 385.435, 52840.499 25/02/12,19:10:59,11,05,1, 11.9,1,1, 0.881, 10560.318, 385.439, 52840.387 25/02/12,19:10:59,12,05,1, 11.9,1,1, 0.881, 10560.335, 385.449, 52840.434 25/02/12,19:10:59,13,05,1, 11.9,1,1, 0.881, 10560.294, 385.450, 52840.499 25/02/12,19:10:59,14,05,1, 11.9,1,1, 0.881, 10560.321, 385.453, 52840.411 25/02/12,19:10:59,15,05,1, 11.9,1,1, 0.881, 10560.307, 385.421, 52840.391 25/02/12,19:10:59,16,05,1, 11.9,1,1, 0.881, 10560.324, 385.428, 52840.371 25/02/12,19:10:59,17,05,1, 11.9,1,1, 0.881, 10560.320, 385.448, 52840.429 25/02/12,19:10:59,18,05,1, 11.9,1,1, 0.881, 10560.305, 385.425, 52840.370 25/02/12,19:10:59,19,05,1, 11.9,1,1, 0.881, 10560.305, 385.452, 52840.369 25/02/12,19:11:00,00,05,1, 11.9,1,1, 0.879, 10560.305, 385.452, 52840.369 25/02/12,19:11:00,01,05,1, 11.9,1,1, 0.879, 10560.290, 385.434, 52840.417 25/02/12,19:11:00,02,05,1, 11.9,1,1, 0.879, 10560.302, 385.442, 52840.378 25/02/12,19:11:00,03,05,1, 11.9,1,1, 0.879, 10560.271, 385.441, 52840.389 25/02/12,19:11:00,04,05,1, 11.9,1,1, 0.879, 10560.246, 385.429, 52840.478 25/02/12,19:11:00,05,05,1, 11.9,1,1, 0.879, 10560.237, 385.443, 52840.481 25/02/12,19:11:00,06,05,1, 11.9,1,1, 0.879, 10560.244, 385.447, 52840.424 25/02/12,19:11:00,07,05,1, 11.9,1,1, 0.879, 10560.254, 385.454, 52840.413 25/02/12,19:11:00,08,05,1, 11.9,1,1, 0.879, 10560.228, 385.432, 52840.387 25/02/12,19:11:00,09,05,1, 11.9,1,1, 0.879, 10560.245, 385.423, 52840.349 25/02/12,19:11:00,10,05,1, 11.9,1,1, 0.879, 10560.262, 385.449, 52840.378 25/02/12,19:11:00,11,05,1, 11.9,1,1, 0.879, 10560.236, 385.412, 52840.288 25/02/12,19:11:00,12,05,1, 11.9,1,1, 0.879, 10560.242, 385.454, 52840.443 25/02/12,19:11:00,13,05,1, 11.9,1,1, 0.879, 10560.210, 385.428, 52840.392 25/02/12,19:11:00,14,05,1, 11.9,1,1, 0.879, 10560.198, 385.459, 52840.411 25/02/12,19:11:00,15,05,1, 11.9,1,1, 0.879, 10560.186, 385.453, 52840.389 25/02/12,19:11:00,16,05,1, 11.9,1,1, 0.879, 10560.201, 385.458, 52840.415 25/02/12,19:11:00,17,05,1, 11.9,1,1, 0.879, 10560.221, 385.449, 52840.290 25/02/12,19:11:00,18,05,1, 11.9,1,1, 0.879, 10560.152, 385.442, 52840.358 25/02/12,19:11:00,19,05,1, 11.9,1,1, 0.879, 10560.159, 385.466, 52840.369 25/02/12,19:11:01,00,06,1, 11.9,1,1, 0.882, 10560.155, 385.466, 52840.369 25/02/12,19:11:01,01,06,1, 11.9,1,1, 0.882, 10560.171, 385.444, 52840.318 25/02/12,19:11:01,02,06,1, 11.9,1,1, 0.882, 10560.166, 385.461, 52840.353 25/02/12,19:11:01,03,06,1, 11.9,1,1, 0.882, 10560.171, 385.460, 52840.327 25/02/12,19:11:01,04,06,1, 11.9,1,1, 0.882, 10560.172, 385.455, 52840.327 25/02/12,19:11:01,05,06,1, 11.9,1,1, 0.882, 10560.152, 385.446, 52840.313 25/02/12,19:11:01,06,06,1, 11.9,1,1, 0.882, 10560.186, 385.454, 52840.345 25/02/12,19:11:01,07,06,1, 11.9,1,1, 0.882, 10560.127, 385.464, 52840.292 25/02/12,19:11:01,08,06,1, 11.9,1,1, 0.882, 10560.134, 385.464, 52840.345 25/02/12,19:11:01,09,06,1, 11.9,1,1, 0.882, 10560.176, 385.454, 52840.307 25/02/12,19:11:01,10,06,1, 11.9,1,1, 0.882, 10560.126, 385.469, 52840.346 25/02/12,19:11:01,11,06,1, 11.9,1,1, 0.882, 10560.145, 385.462, 52840.317 25/02/12,19:11:01,12,06,1, 11.9,1,1, 0.882, 10560.156, 385.466, 52840.308 25/02/12,19:11:01,13,06,1, 11.9,1,1, 0.882, 10560.116, 385.461, 52840.369 25/02/12,19:11:01,14,06,1, 11.9,1,1, 0.882, 10560.118, 385.475, 52840.321 25/02/12,19:11:01,15,06,1, 11.9,1,1, 0.882, 10560.118, 385.447, 52840.279 25/02/12,19:11:01,16,06,1, 11.9,1,1, 0.882, 10560.116, 385.446, 52840.346 25/02/12,19:11:01,17,06,1, 11.9,1,1, 0.882, 10560.118, 385.449, 52840.332 25/02/12,19:11:01,18,06,1, 11.9,1,1, 0.882, 10560.099, 385.461, 52840.348 25/02/12,19:11:01,19,06,1, 11.9,1,1, 0.882, 10560.084, 385.451, 52840.294 25/02/12,19:11:02,00,05,1, 12.0,1,1, 0.881, 10560.080, 385.451, 52840.294 25/02/12,19:11:02,01,05,1, 12.0,1,1, 0.881, 10560.077, 385.455, 52840.285 25/02/12,19:11:02,02,05,1, 12.0,1,1, 0.881, 10560.074, 385.463, 52840.330 25/02/12,19:11:02,03,05,1, 12.0,1,1, 0.881, 10560.084, 385.471, 52840.303 25/02/12,19:11:02,04,05,1, 12.0,1,1, 0.881, 10560.058, 385.453, 52840.276 25/02/12,19:11:02,05,05,1, 12.0,1,1, 0.881, 10560.045, 385.467, 52840.560 25/02/12,19:11:02,06,05,1, 12.0,1,1, 0.881, 10560.071, 385.449, 52840.325 25/02/12,19:11:02,07,05,1, 12.0,1,1, 0.881, 10560.073, 385.456, 52840.323 25/02/12,19:11:02,08,05,1, 12.0,1,1, 0.881, 10560.069, 385.455, 52840.305 25/02/12,19:11:02,09,05,1, 12.0,1,1, 0.881, 10560.033, 385.429, 52840.268 25/02/12,19:11:02,10,05,1, 12.0,1,1, 0.881, 10560.028, 385.446, 52840.188 25/02/12,19:11:02,11,05,1, 12.0,1,1, 0.881, 10560.059, 385.455, 52840.216 25/02/12,19:11:02,12,05,1, 12.0,1,1, 0.881, 10560.032, 385.457, 52840.218 25/02/12,19:11:02,13,05,1, 12.0,1,1, 0.881, 10560.027, 385.472, 52840.265 25/02/12,19:11:02,14,05,1, 12.0,1,1, 0.881, 10560.026, 385.462, 52840.221 25/02/12,19:11:02,15,05,1, 12.0,1,1, 0.881, 10560.024, 385.431, 52840.220 25/02/12,19:11:02,16,05,1, 12.0,1,1, 0.881, 10560.006, 385.444, 52840.244 25/02/12,19:11:02,17,05,1, 12.0,1,1, 0.881, 10559.986, 385.462, 52840.271 25/02/12,19:11:02,18,05,1, 12.0,1,1, 0.881, 10559.977, 385.445, 52840.207 25/02/12,19:11:02,19,05,1, 12.0,1,1, 0.881, 10559.977, 385.469, 52840.270 25/02/12,19:11:03,00,05,1, 11.9,1,1, 0.874, 10559.971, 385.469, 52840.270 25/02/12,19:11:03,01,05,1, 11.9,1,1, 0.874, 10559.986, 385.456, 52840.220 25/02/12,19:11:03,02,05,1, 11.9,1,1, 0.874, 10559.968, 385.461, 52840.300 25/02/12,19:11:03,03,05,1, 11.9,1,1, 0.874, 10559.949, 385.442, 52840.240 25/02/12,19:11:03,04,05,1, 11.9,1,1, 0.874, 10559.966, 385.480, 52840.259 25/02/12,19:11:03,05,05,1, 11.9,1,1, 0.874, 10559.927, 385.467, 52840.295 25/02/12,19:11:03,06,05,1, 11.9,1,1, 0.874, 10559.931, 385.466, 52840.200 25/02/12,19:11:03,07,05,1, 11.9,1,1, 0.874, 10559.939, 385.461, 52840.244 25/02/12,19:11:03,08,05,1, 11.9,1,1, 0.874, 10559.942, 385.472, 52840.198 25/02/12,19:11:03,09,05,1, 11.9,1,1, 0.874, 10559.937, 385.457, 52840.217 25/02/12,19:11:03,10,05,1, 11.9,1,1, 0.874, 10559.893, 385.446, 52840.259 25/02/12,19:11:03,11,05,1, 11.9,1,1, 0.874, 10559.908, 385.437, 52840.304 25/02/12,19:11:03,12,05,1, 11.9,1,1, 0.874, 10559.917, 385.457, 52840.245 25/02/12,19:11:03,13,05,1, 11.9,1,1, 0.874, 10559.932, 385.453, 52840.287 25/02/12,19:11:03,14,05,1, 11.9,1,1, 0.874, 10559.916, 385.461, 52840.187 25/02/12,19:11:03,15,05,1, 11.9,1,1, 0.874, 10559.921, 385.463, 52840.249 25/02/12,19:11:03,16,05,1, 11.9,1,1, 0.874, 10559.899, 385.462, 52840.259 25/02/12,19:11:03,17,05,1, 11.9,1,1, 0.874, 10559.895, 385.467, 52840.264 25/02/12,19:11:03,18,05,1, 11.9,1,1, 0.874, 10559.886, 385.457, 52840.240 25/02/12,19:11:03,19,05,1, 11.9,1,1, 0.874, 10559.900, 385.460, 52840.230 25/02/12,19:11:04,00,05,1, 12.0,1,1, 0.877, 10559.896, 385.460, 52840.230 25/02/12,19:11:04,01,05,1, 12.0,1,1, 0.877, 10559.898, 385.484, 52840.220 25/02/12,19:11:04,02,05,1, 12.0,1,1, 0.877, 10559.882, 385.486, 52840.239 25/02/12,19:11:04,03,05,1, 12.0,1,1, 0.877, 10559.872, 385.467, 52840.189 25/02/12,19:11:04,04,05,1, 12.0,1,1, 0.877, 10559.897, 385.479, 52840.253 25/02/12,19:11:04,05,05,1, 12.0,1,1, 0.877, 10559.879, 385.464, 52840.244 25/02/12,19:11:04,06,05,1, 12.0,1,1, 0.877, 10559.863, 385.481, 52840.230 25/02/12,19:11:04,07,05,1, 12.0,1,1, 0.877, 10559.842, 385.474, 52840.258 25/02/12,19:11:04,08,05,1, 12.0,1,1, 0.877, 10559.836, 385.458, 52840.238 25/02/12,19:11:04,09,05,1, 12.0,1,1, 0.877, 10559.853, 385.472, 52840.190 25/02/12,19:11:04,10,05,1, 12.0,1,1, 0.877, 10559.853, 385.466, 52840.135 25/02/12,19:11:04,11,05,1, 12.0,1,1, 0.877, 10559.839, 385.494, 52840.192 25/02/12,19:11:04,12,05,1, 12.0,1,1, 0.877, 10559.851, 385.471, 52840.234 25/02/12,19:11:04,13,05,1, 12.0,1,1, 0.877, 10559.816, 385.476, 52840.216 25/02/12,19:11:04,14,05,1, 12.0,1,1, 0.877, 10559.822, 385.463, 52840.227 25/02/12,19:11:04,15,05,1, 12.0,1,1, 0.877, 10559.827, 385.469, 52840.189 25/02/12,19:11:04,16,05,1, 12.0,1,1, 0.877, 10559.834, 385.477, 52840.097 25/02/12,19:11:04,17,05,1, 12.0,1,1, 0.877, 10559.834, 385.469, 52840.167 25/02/12,19:11:04,18,05,1, 12.0,1,1, 0.877, 10559.804, 385.477, 52840.123 25/02/12,19:11:04,19,05,1, 12.0,1,1, 0.877, 10559.791, 385.464, 52840.237 25/02/12,19:11:05,00,05,1, 11.9,1,1, 0.874, 10559.788, 385.464, 52840.237 25/02/12,19:11:05,01,05,1, 11.9,1,1, 0.874, 10559.806, 385.474, 52840.289 25/02/12,19:11:05,02,05,1, 11.9,1,1, 0.874, 10559.791, 385.476, 52840.264 25/02/12,19:11:05,03,05,1, 11.9,1,1, 0.874, 10559.775, 385.459, 52840.222 25/02/12,19:11:05,04,05,1, 11.9,1,1, 0.874, 10559.796, 385.456, 52840.070 25/02/12,19:11:05,05,05,1, 11.9,1,1, 0.874, 10559.786, 385.454, 52840.153 25/02/12,19:11:05,06,05,1, 11.9,1,1, 0.874, 10559.794, 385.465, 52840.208 25/02/12,19:11:05,07,05,1, 11.9,1,1, 0.874, 10559.814, 385.443, 52840.131 25/02/12,19:11:05,08,05,1, 11.9,1,1, 0.874, 10559.782, 385.442, 52840.148 25/02/12,19:11:05,09,05,1, 11.9,1,1, 0.874, 10559.781, 385.480, 52840.150 25/02/12,19:11:05,10,05,1, 11.9,1,1, 0.874, 10559.802, 385.454, 52840.136 25/02/12,19:11:05,11,05,1, 11.9,1,1, 0.874, 10559.783, 385.465, 52840.145 25/02/12,19:11:05,12,05,1, 11.9,1,1, 0.874, 10559.763, 385.459, 52840.138 25/02/12,19:11:05,13,05,1, 11.9,1,1, 0.874, 10559.762, 385.460, 52840.140 25/02/12,19:11:05,14,05,1, 11.9,1,1, 0.874, 10559.762, 385.484, 52840.167 25/02/12,19:11:05,15,05,1, 11.9,1,1, 0.874, 10559.753, 385.467, 52840.189 25/02/12,19:11:05,16,05,1, 11.9,1,1, 0.874, 10559.741, 385.482, 52840.146 25/02/12,19:11:05,17,05,1, 11.9,1,1, 0.874, 10559.750, 385.448, 52840.103 25/02/12,19:11:05,18,05,1, 11.9,1,1, 0.874, 10559.757, 385.470, 52840.092 25/02/12,19:11:05,19,05,1, 11.9,1,1, 0.874, 10559.741, 385.497, 52840.120 25/02/12,19:11:06,00,05,1, 11.9,1,1, 0.882, 10559.738, 385.497, 52840.120 25/02/12,19:11:06,01,05,1, 11.9,1,1, 0.882, 10559.742, 385.468, 52840.110 25/02/12,19:11:06,02,05,1, 11.9,1,1, 0.882, 10559.737, 385.448, 52840.052 25/02/12,19:11:06,03,05,1, 11.9,1,1, 0.882, 10559.763, 385.491, 52840.145 25/02/12,19:11:06,04,05,1, 11.9,1,1, 0.882, 10559.717, 385.492, 52840.177 25/02/12,19:11:06,05,05,1, 11.9,1,1, 0.882, 10559.725, 385.490, 52840.052 25/02/12,19:11:06,06,05,1, 11.9,1,1, 0.882, 10559.720, 385.483, 52840.167 25/02/12,19:11:06,07,05,1, 11.9,1,1, 0.882, 10559.731, 385.479, 52840.106 25/02/12,19:11:06,08,05,1, 11.9,1,1, 0.882, 10559.733, 385.484, 52840.206 25/02/12,19:11:06,09,05,1, 11.9,1,1, 0.882, 10559.716, 385.462, 52840.119 25/02/12,19:11:06,10,05,1, 11.9,1,1, 0.882, 10559.738, 385.475, 52840.101 25/02/12,19:11:06,11,05,1, 11.9,1,1, 0.882, 10559.726, 385.463, 52840.085 25/02/12,19:11:06,12,05,1, 11.9,1,1, 0.882, 10559.721, 385.460, 52840.046 25/02/12,19:11:06,13,05,1, 11.9,1,1, 0.882, 10559.710, 385.489, 52840.065 25/02/12,19:11:06,14,05,1, 11.9,1,1, 0.882, 10559.697, 385.470, 52840.083 25/02/12,19:11:06,15,05,1, 11.9,1,1, 0.882, 10559.723, 385.480, 52840.067 25/02/12,19:11:06,16,05,1, 11.9,1,1, 0.882, 10559.717, 385.480, 52840.132 25/02/12,19:11:06,17,05,1, 11.9,1,1, 0.882, 10559.726, 385.498, 52840.065 25/02/12,19:11:06,18,05,1, 11.9,1,1, 0.882, 10559.710, 385.483, 52840.116 25/02/12,19:11:06,19,05,1, 11.9,1,1, 0.882, 10559.706, 385.463, 52840.116 25/02/12,19:11:07,00,05,1, 11.9,1,1, 0.882, 10559.704, 385.463, 52840.116 25/02/12,19:11:07,01,05,1, 11.9,1,1, 0.882, 10559.679, 385.501, 52840.135 25/02/12,19:11:07,02,05,1, 11.9,1,1, 0.882, 10559.690, 385.477, 52840.154 25/02/12,19:11:07,03,05,1, 11.9,1,1, 0.882, 10559.674, 385.496, 52840.085 25/02/12,19:11:07,04,05,1, 11.9,1,1, 0.882, 10559.696, 385.483, 52840.097 25/02/12,19:11:07,05,05,1, 11.9,1,1, 0.882, 10559.695, 385.480, 52840.037 25/02/12,19:11:07,06,05,1, 11.9,1,1, 0.882, 10559.693, 385.490, 52840.030 25/02/12,19:11:07,07,05,1, 11.9,1,1, 0.882, 10559.687, 385.491, 52840.053 25/02/12,19:11:07,08,05,1, 11.9,1,1, 0.882, 10559.677, 385.479, 52840.035 25/02/12,19:11:07,09,05,1, 11.9,1,1, 0.882, 10559.661, 385.467, 52840.049 25/02/12,19:11:07,10,05,1, 11.9,1,1, 0.882, 10559.664, 385.495, 52840.059 25/02/12,19:11:07,11,05,1, 11.9,1,1, 0.882, 10559.656, 385.484, 52840.097 25/02/12,19:11:07,12,05,1, 11.9,1,1, 0.882, 10559.672, 385.479, 52840.070 25/02/12,19:11:07,13,05,1, 11.9,1,1, 0.882, 10559.660, 385.484, 52840.085 25/02/12,19:11:07,14,05,1, 11.9,1,1, 0.882, 10559.661, 385.488, 52840.076 25/02/12,19:11:07,15,05,1, 11.9,1,1, 0.882, 10559.670, 385.488, 52840.122 25/02/12,19:11:07,16,05,1, 11.9,1,1, 0.882, 10559.663, 385.498, 52840.100 25/02/12,19:11:07,17,05,1, 11.9,1,1, 0.882, 10559.674, 385.488, 52840.055 25/02/12,19:11:07,18,05,1, 11.9,1,1, 0.882, 10559.658, 385.491, 52840.022 25/02/12,19:11:07,19,05,1, 11.9,1,1, 0.882, 10559.665, 385.489, 52839.973 25/02/12,19:11:08,00,05,1, 11.9,1,1, 0.884, 10559.663, 385.489, 52839.973 25/02/12,19:11:08,01,05,1, 11.9,1,1, 0.884, 10559.668, 385.502, 52840.046 25/02/12,19:11:08,02,05,1, 11.9,1,1, 0.884, 10559.664, 385.494, 52840.075 25/02/12,19:11:08,03,05,1, 11.9,1,1, 0.884, 10559.646, 385.518, 52840.077 25/02/12,19:11:08,04,05,1, 11.9,1,1, 0.884, 10559.673, 385.499, 52840.048 25/02/12,19:11:08,05,05,1, 11.9,1,1, 0.884, 10559.643, 385.492, 52840.064 25/02/12,19:11:08,06,05,1, 11.9,1,1, 0.884, 10559.658, 385.491, 52840.077 25/02/12,19:11:08,07,05,1, 11.9,1,1, 0.884, 10559.640, 385.507, 52840.049 25/02/12,19:11:08,08,05,1, 11.9,1,1, 0.884, 10559.644, 385.487, 52840.013 25/02/12,19:11:08,09,05,1, 11.9,1,1, 0.884, 10559.640, 385.503, 52840.069 25/02/12,19:11:08,10,05,1, 11.9,1,1, 0.884, 10559.621, 385.505, 52840.070 25/02/12,19:11:08,11,05,1, 11.9,1,1, 0.884, 10559.651, 385.502, 52840.024 25/02/12,19:11:08,12,05,1, 11.9,1,1, 0.884, 10559.663, 385.506, 52839.983 25/02/12,19:11:08,13,05,1, 11.9,1,1, 0.884, 10559.676, 385.525, 52840.012 25/02/12,19:11:08,14,05,1, 11.9,1,1, 0.884, 10559.646, 385.509, 52839.999 25/02/12,19:11:08,15,05,1, 11.9,1,1, 0.884, 10559.659, 385.520, 52840.047 25/02/12,19:11:08,16,05,1, 11.9,1,1, 0.884, 10559.649, 385.536, 52840.050 25/02/12,19:11:08,17,05,1, 11.9,1,1, 0.884, 10559.650, 385.521, 52840.032 25/02/12,19:11:08,18,05,1, 11.9,1,1, 0.884, 10559.671, 385.518, 52840.040 25/02/12,19:11:08,19,05,1, 11.9,1,1, 0.884, 10559.645, 385.519, 52840.035 25/02/12,19:11:09,00,05,1, 11.9,1,1, 0.882, 10559.638, 385.519, 52840.035 25/02/12,19:11:09,01,05,1, 11.9,1,1, 0.882, 10559.647, 385.501, 52840.024 25/02/12,19:11:09,02,05,1, 11.9,1,1, 0.882, 10559.666, 385.532, 52840.030 25/02/12,19:11:09,03,05,1, 11.9,1,1, 0.882, 10559.654, 385.517, 52839.988 25/02/12,19:11:09,04,05,1, 11.9,1,1, 0.882, 10559.661, 385.536, 52840.005 25/02/12,19:11:09,05,05,1, 11.9,1,1, 0.882, 10559.682, 385.526, 52839.995 25/02/12,19:11:09,06,05,1, 11.9,1,1, 0.882, 10559.666, 385.546, 52839.987 25/02/12,19:11:09,07,05,1, 11.9,1,1, 0.882, 10559.641, 385.513, 52839.961 25/02/12,19:11:09,08,05,1, 11.9,1,1, 0.882, 10559.655, 385.528, 52840.007 25/02/12,19:11:09,09,05,1, 11.9,1,1, 0.882, 10559.647, 385.540, 52840.054 25/02/12,19:11:09,10,05,1, 11.9,1,1, 0.882, 10559.655, 385.534, 52840.040 25/02/12,19:11:09,11,05,1, 11.9,1,1, 0.882, 10559.655, 385.532, 52840.005 25/02/12,19:11:09,12,05,1, 11.9,1,1, 0.882, 10559.670, 385.525, 52840.005 25/02/12,19:11:09,13,05,1, 11.9,1,1, 0.882, 10559.676, 385.550, 52840.003 25/02/12,19:11:09,14,05,1, 11.9,1,1, 0.882, 10559.654, 385.540, 52839.973 25/02/12,19:11:09,15,05,1, 11.9,1,1, 0.882, 10559.666, 385.548, 52840.035 25/02/12,19:11:09,16,05,1, 11.9,1,1, 0.882, 10559.672, 385.532, 52839.998 25/02/12,19:11:09,17,05,1, 11.9,1,1, 0.882, 10559.663, 385.536, 52840.024 25/02/12,19:11:09,18,05,1, 11.9,1,1, 0.882, 10559.669, 385.516, 52839.999 25/02/12,19:11:09,19,05,1, 11.9,1,1, 0.882, 10559.682, 385.512, 52840.002 25/02/12,19:11:10,00,05,1, 11.9,1,1, 0.880, 10559.679, 385.512, 52840.002 25/02/12,19:11:10,01,05,1, 11.9,1,1, 0.880, 10559.681, 385.539, 52839.967 25/02/12,19:11:10,02,05,1, 11.9,1,1, 0.880, 10559.673, 385.527, 52840.014 25/02/12,19:11:10,03,05,1, 11.9,1,1, 0.880, 10559.681, 385.547, 52840.032 25/02/12,19:11:10,04,05,1, 11.9,1,1, 0.880, 10559.665, 385.532, 52840.008 25/02/12,19:11:10,05,05,1, 11.9,1,1, 0.880, 10559.659, 385.543, 52840.021 25/02/12,19:11:10,06,05,1, 11.9,1,1, 0.880, 10559.676, 385.562, 52840.012 25/02/12,19:11:10,07,05,1, 11.9,1,1, 0.880, 10559.661, 385.543, 52840.017 25/02/12,19:11:10,08,05,1, 11.9,1,1, 0.880, 10559.686, 385.552, 52840.004 25/02/12,19:11:10,09,05,1, 11.9,1,1, 0.880, 10559.677, 385.562, 52840.028 25/02/12,19:11:10,10,05,1, 11.9,1,1, 0.880, 10559.674, 385.560, 52839.994 25/02/12,19:11:10,11,05,1, 11.9,1,1, 0.880, 10559.686, 385.568, 52839.959 25/02/12,19:11:10,12,05,1, 11.9,1,1, 0.880, 10559.684, 385.559, 52839.991 25/02/12,19:11:10,13,05,1, 11.9,1,1, 0.880, 10559.681, 385.553, 52839.943 25/02/12,19:11:10,14,05,1, 11.9,1,1, 0.880, 10559.674, 385.548, 52839.912 25/02/12,19:11:10,15,05,1, 11.9,1,1, 0.880, 10559.698, 385.543, 52839.940 25/02/12,19:11:10,16,05,1, 11.9,1,1, 0.880, 10559.657, 385.547, 52839.946 25/02/12,19:11:10,17,05,1, 11.9,1,1, 0.880, 10559.692, 385.555, 52839.960 25/02/12,19:11:10,18,05,1, 11.9,1,1, 0.880, 10559.693, 385.541, 52839.979 25/02/12,19:11:10,19,05,1, 11.9,1,1, 0.880, 10559.709, 385.572, 52840.004 25/02/12,19:11:11,00,05,1, 12.0,1,1, 0.878, 10559.704, 385.572, 52840.004 25/02/12,19:11:11,01,05,1, 12.0,1,1, 0.878, 10559.699, 385.582, 52839.921 25/02/12,19:11:11,02,05,1, 12.0,1,1, 0.878, 10559.706, 385.583, 52839.960 25/02/12,19:11:11,03,05,1, 12.0,1,1, 0.878, 10559.704, 385.581, 52839.935 25/02/12,19:11:11,04,05,1, 12.0,1,1, 0.878, 10559.694, 385.583, 52839.958 25/02/12,19:11:11,05,05,1, 12.0,1,1, 0.878, 10559.727, 385.577, 52839.921 25/02/12,19:11:11,06,05,1, 12.0,1,1, 0.878, 10559.710, 385.600, 52839.916 25/02/12,19:11:11,07,05,1, 12.0,1,1, 0.878, 10559.716, 385.583, 52839.888 25/02/12,19:11:11,08,05,1, 12.0,1,1, 0.878, 10559.741, 385.567, 52839.856 25/02/12,19:11:11,09,05,1, 12.0,1,1, 0.878, 10559.726, 385.599, 52839.894 25/02/12,19:11:11,10,05,1, 12.0,1,1, 0.878, 10559.739, 385.597, 52839.934 25/02/12,19:11:11,11,05,1, 12.0,1,1, 0.878, 10559.753, 385.596, 52839.963 25/02/12,19:11:11,12,05,1, 12.0,1,1, 0.878, 10559.747, 385.593, 52839.931 25/02/12,19:11:11,13,05,1, 12.0,1,1, 0.878, 10559.759, 385.590, 52839.950 25/02/12,19:11:11,14,05,1, 12.0,1,1, 0.878, 10559.740, 385.600, 52839.915 25/02/12,19:11:11,15,05,1, 12.0,1,1, 0.878, 10559.731, 385.587, 52839.923 25/02/12,19:11:11,16,05,1, 12.0,1,1, 0.878, 10559.788, 385.601, 52839.904 25/02/12,19:11:11,17,05,1, 12.0,1,1, 0.878, 10559.757, 385.618, 52839.940 25/02/12,19:11:11,18,05,1, 12.0,1,1, 0.878, 10559.787, 385.598, 52839.906 25/02/12,19:11:11,19,05,1, 12.0,1,1, 0.878, 10559.757, 385.616, 52839.903 25/02/12,19:11:12,00,05,1, 12.0,1,1, 0.876, 10559.754, 385.616, 52839.903 25/02/12,19:11:12,01,05,1, 12.0,1,1, 0.876, 10559.760, 385.589, 52839.850 25/02/12,19:11:12,02,05,1, 12.0,1,1, 0.876, 10559.770, 385.592, 52839.926 25/02/12,19:11:12,03,05,1, 12.0,1,1, 0.876, 10559.783, 385.620, 52839.875 25/02/12,19:11:12,04,05,1, 12.0,1,1, 0.876, 10559.779, 385.605, 52839.957 25/02/12,19:11:12,05,05,1, 12.0,1,1, 0.876, 10559.782, 385.629, 52839.884 25/02/12,19:11:12,06,05,1, 12.0,1,1, 0.876, 10559.770, 385.601, 52839.913 25/02/12,19:11:12,07,05,1, 12.0,1,1, 0.876, 10559.792, 385.614, 52839.881 25/02/12,19:11:12,08,05,1, 12.0,1,1, 0.876, 10559.814, 385.633, 52839.875 25/02/12,19:11:12,09,05,1, 12.0,1,1, 0.876, 10559.810, 385.627, 52839.928 25/02/12,19:11:12,10,05,1, 12.0,1,1, 0.876, 10559.804, 385.621, 52839.834 25/02/12,19:11:12,11,05,1, 12.0,1,1, 0.876, 10559.833, 385.613, 52839.865 25/02/12,19:11:12,12,05,1, 12.0,1,1, 0.876, 10559.823, 385.636, 52839.953 25/02/12,19:11:12,13,05,1, 12.0,1,1, 0.876, 10559.843, 385.626, 52839.837 25/02/12,19:11:12,14,05,1, 12.0,1,1, 0.876, 10559.839, 385.621, 52839.839 25/02/12,19:11:12,15,05,1, 12.0,1,1, 0.876, 10559.822, 385.632, 52839.903 25/02/12,19:11:12,16,05,1, 12.0,1,1, 0.876, 10559.836, 385.635, 52839.937 25/02/12,19:11:12,17,05,1, 12.0,1,1, 0.876, 10559.859, 385.626, 52839.861 25/02/12,19:11:12,18,05,1, 12.0,1,1, 0.876, 10559.846, 385.638, 52839.886 25/02/12,19:11:12,19,05,1, 12.0,1,1, 0.876, 10559.856, 385.650, 52839.872 25/02/12,19:11:13,00,05,1, 11.9,1,1, 0.870, 10559.855, 385.650, 52839.872 25/02/12,19:11:13,01,05,1, 11.9,1,1, 0.870, 10559.801, 385.660, 52839.952 25/02/12,19:11:13,02,05,1, 11.9,1,1, 0.870, 10559.836, 385.661, 52839.862 25/02/12,19:11:13,03,05,1, 11.9,1,1, 0.870, 10559.850, 385.662, 52839.831 25/02/12,19:11:13,04,05,1, 11.9,1,1, 0.870, 10559.840, 385.662, 52839.904 25/02/12,19:11:13,05,05,1, 11.9,1,1, 0.870, 10559.855, 385.667, 52839.941 25/02/12,19:11:13,06,05,1, 11.9,1,1, 0.870, 10559.846, 385.679, 52839.872 25/02/12,19:11:13,07,05,1, 11.9,1,1, 0.870, 10559.847, 385.652, 52839.817 25/02/12,19:11:13,08,05,1, 11.9,1,1, 0.870, 10559.866, 385.660, 52839.894 25/02/12,19:11:13,09,05,1, 11.9,1,1, 0.870, 10559.863, 385.640, 52839.794 25/02/12,19:11:13,10,05,1, 11.9,1,1, 0.870, 10559.865, 385.659, 52839.875 25/02/12,19:11:13,11,05,1, 11.9,1,1, 0.870, 10559.882, 385.652, 52839.870 25/02/12,19:11:13,12,05,1, 11.9,1,1, 0.870, 10559.873, 385.677, 52839.866 25/02/12,19:11:13,13,05,1, 11.9,1,1, 0.870, 10559.871, 385.653, 52839.788 25/02/12,19:11:13,14,05,1, 11.9,1,1, 0.870, 10559.890, 385.644, 52839.894 25/02/12,19:11:13,15,05,1, 11.9,1,1, 0.870, 10559.861, 385.653, 52839.906 25/02/12,19:11:13,16,05,1, 11.9,1,1, 0.870, 10559.891, 385.677, 52839.853 25/02/12,19:11:13,17,05,1, 11.9,1,1, 0.870, 10559.871, 385.640, 52839.852 25/02/12,19:11:13,18,05,1, 11.9,1,1, 0.870, 10559.892, 385.640, 52839.843 25/02/12,19:11:13,19,05,1, 11.9,1,1, 0.870, 10559.885, 385.641, 52839.817 25/02/12,19:11:14,00,05,1, 11.9,1,1, 0.883, 10559.880, 385.641, 52839.817 25/02/12,19:11:14,01,05,1, 11.9,1,1, 0.883, 10559.914, 385.653, 52839.804 25/02/12,19:11:14,02,05,1, 11.9,1,1, 0.883, 10559.912, 385.662, 52839.782 25/02/12,19:11:14,03,05,1, 11.9,1,1, 0.883, 10559.915, 385.655, 52839.764 25/02/12,19:11:14,04,05,1, 11.9,1,1, 0.883, 10559.901, 385.646, 52839.806 25/02/12,19:11:14,05,05,1, 11.9,1,1, 0.883, 10559.920, 385.678, 52839.918 25/02/12,19:11:14,06,05,1, 11.9,1,1, 0.883, 10559.888, 385.664, 52839.948 25/02/12,19:11:14,07,05,1, 11.9,1,1, 0.883, 10559.918, 385.669, 52839.894 25/02/12,19:11:14,08,05,1, 11.9,1,1, 0.883, 10559.945, 385.673, 52839.839 25/02/12,19:11:14,09,05,1, 11.9,1,1, 0.883, 10559.945, 385.644, 52839.836 25/02/12,19:11:14,10,05,1, 11.9,1,1, 0.883, 10559.932, 385.662, 52839.781 25/02/12,19:11:14,11,05,1, 11.9,1,1, 0.883, 10559.934, 385.664, 52839.836 25/02/12,19:11:14,12,05,1, 11.9,1,1, 0.883, 10559.940, 385.645, 52839.817 25/02/12,19:11:14,13,05,1, 11.9,1,1, 0.883, 10559.935, 385.676, 52839.803 25/02/12,19:11:14,14,05,1, 11.9,1,1, 0.883, 10559.930, 385.661, 52839.783 25/02/12,19:11:14,15,05,1, 11.9,1,1, 0.883, 10559.941, 385.672, 52839.768 25/02/12,19:11:14,16,05,1, 11.9,1,1, 0.883, 10559.924, 385.682, 52839.760 25/02/12,19:11:14,17,05,1, 11.9,1,1, 0.883, 10559.941, 385.664, 52839.779 25/02/12,19:11:14,18,05,1, 11.9,1,1, 0.883, 10559.950, 385.672, 52839.769 25/02/12,19:11:14,19,05,1, 11.9,1,1, 0.883, 10559.940, 385.673, 52839.823 25/02/12,19:11:15,00,05,1, 11.9,1,1, 0.877, 10559.938, 385.673, 52839.823 25/02/12,19:11:15,01,05,1, 11.9,1,1, 0.877, 10559.926, 385.675, 52839.770 25/02/12,19:11:15,02,05,1, 11.9,1,1, 0.877, 10559.936, 385.680, 52839.815 25/02/12,19:11:15,03,05,1, 11.9,1,1, 0.877, 10559.937, 385.697, 52839.848 25/02/12,19:11:15,04,05,1, 11.9,1,1, 0.877, 10559.932, 385.679, 52839.739 25/02/12,19:11:15,05,05,1, 11.9,1,1, 0.877, 10559.970, 385.689, 52839.733 25/02/12,19:11:15,06,05,1, 11.9,1,1, 0.877, 10559.953, 385.675, 52839.779 25/02/12,19:11:15,07,05,1, 11.9,1,1, 0.877, 10559.949, 385.680, 52839.766 25/02/12,19:11:15,08,05,1, 11.9,1,1, 0.877, 10559.960, 385.658, 52839.695 25/02/12,19:11:15,09,05,1, 11.9,1,1, 0.877, 10559.938, 385.651, 52839.751 25/02/12,19:11:15,10,05,1, 11.9,1,1, 0.877, 10559.968, 385.652, 52839.756 25/02/12,19:11:15,11,05,1, 11.9,1,1, 0.877, 10559.958, 385.676, 52839.778 25/02/12,19:11:15,12,05,1, 11.9,1,1, 0.877, 10559.952, 385.674, 52839.783 25/02/12,19:11:15,13,05,1, 11.9,1,1, 0.877, 10559.963, 385.665, 52839.814 25/02/12,19:11:15,14,05,1, 11.9,1,1, 0.877, 10559.935, 385.645, 52839.794 25/02/12,19:11:15,15,05,1, 11.9,1,1, 0.877, 10559.965, 385.670, 52839.789 25/02/12,19:11:15,16,05,1, 11.9,1,1, 0.877, 10559.959, 385.676, 52839.797 25/02/12,19:11:15,17,05,1, 11.9,1,1, 0.877, 10559.970, 385.658, 52839.738 25/02/12,19:11:15,18,05,1, 11.9,1,1, 0.877, 10559.941, 385.659, 52839.741 25/02/12,19:11:15,19,05,1, 11.9,1,1, 0.877, 10559.953, 385.665, 52839.752 25/02/12,19:11:16,00,05,1, 11.9,1,1, 0.876, 10559.946, 385.665, 52839.752 25/02/12,19:11:16,01,05,1, 11.9,1,1, 0.876, 10559.971, 385.671, 52839.795 25/02/12,19:11:16,02,05,1, 11.9,1,1, 0.876, 10559.956, 385.642, 52839.756 25/02/12,19:11:16,03,05,1, 11.9,1,1, 0.876, 10559.950, 385.635, 52839.710 25/02/12,19:11:16,04,05,1, 11.9,1,1, 0.876, 10559.970, 385.655, 52839.697 25/02/12,19:11:16,05,05,1, 11.9,1,1, 0.876, 10559.969, 385.644, 52839.823 25/02/12,19:11:16,06,05,1, 11.9,1,1, 0.876, 10559.962, 385.658, 52839.749 25/02/12,19:11:16,07,05,1, 11.9,1,1, 0.876, 10559.951, 385.650, 52839.728 25/02/12,19:11:16,08,05,1, 11.9,1,1, 0.876, 10559.970, 385.639, 52839.771 25/02/12,19:11:16,09,05,1, 11.9,1,1, 0.876, 10559.948, 385.627, 52839.748 25/02/12,19:11:16,10,05,1, 11.9,1,1, 0.876, 10559.962, 385.643, 52839.678 25/02/12,19:11:16,11,05,1, 11.9,1,1, 0.876, 10559.944, 385.659, 52839.790 25/02/12,19:11:16,12,05,1, 11.9,1,1, 0.876, 10559.958, 385.657, 52839.733 25/02/12,19:11:16,13,05,1, 11.9,1,1, 0.876, 10559.953, 385.648, 52839.710 25/02/12,19:11:16,14,05,1, 11.9,1,1, 0.876, 10559.969, 385.638, 52839.748 25/02/12,19:11:16,15,05,1, 11.9,1,1, 0.876, 10559.969, 385.640, 52839.724 25/02/12,19:11:16,16,05,1, 11.9,1,1, 0.876, 10559.983, 385.654, 52839.651 25/02/12,19:11:16,17,05,1, 11.9,1,1, 0.876, 10559.970, 385.663, 52839.688 25/02/12,19:11:16,18,05,1, 11.9,1,1, 0.876, 10559.963, 385.641, 52839.760 25/02/12,19:11:16,19,05,1, 11.9,1,1, 0.876, 10559.934, 385.641, 52839.714 25/02/12,19:11:17,00,06,1, 12.0,1,1, 0.878, 10559.930, 385.641, 52839.714 25/02/12,19:11:17,01,06,1, 12.0,1,1, 0.878, 10559.963, 385.656, 52839.720 25/02/12,19:11:17,02,06,1, 12.0,1,1, 0.878, 10559.954, 385.622, 52839.693 25/02/12,19:11:17,03,06,1, 12.0,1,1, 0.878, 10559.938, 385.650, 52839.700 25/02/12,19:11:17,04,06,1, 12.0,1,1, 0.878, 10559.966, 385.634, 52839.671 25/02/12,19:11:17,05,06,1, 12.0,1,1, 0.878, 10559.940, 385.648, 52839.732 25/02/12,19:11:17,06,06,1, 12.0,1,1, 0.878, 10559.948, 385.657, 52839.654 25/02/12,19:11:17,07,06,1, 12.0,1,1, 0.878, 10559.952, 385.642, 52839.679 25/02/12,19:11:17,08,06,1, 12.0,1,1, 0.878, 10559.962, 385.637, 52839.709 25/02/12,19:11:17,09,06,1, 12.0,1,1, 0.878, 10559.935, 385.635, 52839.650 25/02/12,19:11:17,10,06,1, 12.0,1,1, 0.878, 10559.965, 385.642, 52839.675 25/02/12,19:11:17,11,06,1, 12.0,1,1, 0.878, 10559.978, 385.627, 52839.718 25/02/12,19:11:17,12,06,1, 12.0,1,1, 0.878, 10559.977, 385.631, 52839.721 25/02/12,19:11:17,13,06,1, 12.0,1,1, 0.878, 10559.977, 385.639, 52839.683 25/02/12,19:11:17,14,06,1, 12.0,1,1, 0.878, 10559.980, 385.664, 52839.705 25/02/12,19:11:17,15,06,1, 12.0,1,1, 0.878, 10559.960, 385.652, 52839.712 25/02/12,19:11:17,16,06,1, 12.0,1,1, 0.878, 10559.936, 385.634, 52839.703 25/02/12,19:11:17,17,06,1, 12.0,1,1, 0.878, 10559.949, 385.647, 52839.678 25/02/12,19:11:17,18,06,1, 12.0,1,1, 0.878, 10559.971, 385.663, 52839.647 25/02/12,19:11:17,19,06,1, 12.0,1,1, 0.878, 10559.957, 385.637, 52839.643 25/02/12,19:11:18,00,05,1, 11.9,1,1, 0.872, 10559.955, 385.637, 52839.643 25/02/12,19:11:18,01,05,1, 11.9,1,1, 0.872, 10559.975, 385.656, 52839.692 25/02/12,19:11:18,02,05,1, 11.9,1,1, 0.872, 10559.967, 385.655, 52839.676 25/02/12,19:11:18,03,05,1, 11.9,1,1, 0.872, 10559.953, 385.651, 52839.675 25/02/12,19:11:18,04,05,1, 11.9,1,1, 0.872, 10559.933, 385.653, 52839.647 25/02/12,19:11:18,05,05,1, 11.9,1,1, 0.872, 10559.936, 385.657, 52839.676 25/02/12,19:11:18,06,05,1, 11.9,1,1, 0.872, 10559.955, 385.627, 52839.673 25/02/12,19:11:18,07,05,1, 11.9,1,1, 0.872, 10559.956, 385.661, 52839.678 25/02/12,19:11:18,08,05,1, 11.9,1,1, 0.872, 10559.925, 385.677, 52839.719 25/02/12,19:11:18,09,05,1, 11.9,1,1, 0.872, 10559.897, 385.637, 52839.638 25/02/12,19:11:18,10,05,1, 11.9,1,1, 0.872, 10559.942, 385.657, 52839.686 25/02/12,19:11:18,11,05,1, 11.9,1,1, 0.872, 10559.895, 385.659, 52839.630 25/02/12,19:11:18,12,05,1, 11.9,1,1, 0.872, 10559.945, 385.674, 52839.663 25/02/12,19:11:18,13,05,1, 11.9,1,1, 0.872, 10559.918, 385.659, 52839.677 25/02/12,19:11:18,14,05,1, 11.9,1,1, 0.872, 10559.930, 385.681, 52839.670 25/02/12,19:11:18,15,05,1, 11.9,1,1, 0.872, 10559.939, 385.671, 52839.615 25/02/12,19:11:18,16,05,1, 11.9,1,1, 0.872, 10559.924, 385.671, 52839.667 25/02/12,19:11:18,17,05,1, 11.9,1,1, 0.872, 10559.945, 385.672, 52839.641 25/02/12,19:11:18,18,05,1, 11.9,1,1, 0.872, 10559.926, 385.662, 52839.606 25/02/12,19:11:18,19,05,1, 11.9,1,1, 0.872, 10559.924, 385.675, 52839.631 25/02/12,19:11:19,00,05,1, 11.9,1,1, 0.877, 10559.921, 385.675, 52839.631 25/02/12,19:11:19,01,05,1, 11.9,1,1, 0.877, 10559.951, 385.656, 52839.653 25/02/12,19:11:19,02,05,1, 11.9,1,1, 0.877, 10559.930, 385.651, 52839.663 25/02/12,19:11:19,03,05,1, 11.9,1,1, 0.877, 10559.921, 385.677, 52839.613 25/02/12,19:11:19,04,05,1, 11.9,1,1, 0.877, 10559.924, 385.678, 52839.665 25/02/12,19:11:19,05,05,1, 11.9,1,1, 0.877, 10559.935, 385.678, 52839.571 25/02/12,19:11:19,06,05,1, 11.9,1,1, 0.877, 10559.942, 385.660, 52839.581 25/02/12,19:11:19,07,05,1, 11.9,1,1, 0.877, 10559.940, 385.669, 52839.567 25/02/12,19:11:19,08,05,1, 11.9,1,1, 0.877, 10559.925, 385.673, 52839.625 25/02/12,19:11:19,09,05,1, 11.9,1,1, 0.877, 10559.925, 385.677, 52839.621 25/02/12,19:11:19,10,05,1, 11.9,1,1, 0.877, 10559.927, 385.662, 52839.602 25/02/12,19:11:19,11,05,1, 11.9,1,1, 0.877, 10559.942, 385.659, 52839.629 25/02/12,19:11:19,12,05,1, 11.9,1,1, 0.877, 10559.930, 385.683, 52839.604 25/02/12,19:11:19,13,05,1, 11.9,1,1, 0.877, 10559.959, 385.674, 52839.605 25/02/12,19:11:19,14,05,1, 11.9,1,1, 0.877, 10559.935, 385.679, 52839.665 25/02/12,19:11:19,15,05,1, 11.9,1,1, 0.877, 10559.921, 385.681, 52839.668 25/02/12,19:11:19,16,05,1, 11.9,1,1, 0.877, 10559.894, 385.677, 52839.627 25/02/12,19:11:19,17,05,1, 11.9,1,1, 0.877, 10559.936, 385.673, 52839.617 25/02/12,19:11:19,18,05,1, 11.9,1,1, 0.877, 10559.912, 385.655, 52839.620 25/02/12,19:11:19,19,05,1, 11.9,1,1, 0.877, 10559.938, 385.663, 52839.590 25/02/12,19:11:20,00,05,1, 11.9,1,1, 0.879, 10559.938, 385.663, 52839.590 25/02/12,19:11:20,01,05,1, 11.9,1,1, 0.879, 10559.929, 385.675, 52839.587 25/02/12,19:11:20,02,05,1, 11.9,1,1, 0.879, 10559.912, 385.664, 52839.610 25/02/12,19:11:20,03,05,1, 11.9,1,1, 0.879, 10559.915, 385.661, 52839.599 25/02/12,19:11:20,04,05,1, 11.9,1,1, 0.879, 10559.927, 385.663, 52839.608 25/02/12,19:11:20,05,05,1, 11.9,1,1, 0.879, 10559.937, 385.705, 52839.599 25/02/12,19:11:20,06,05,1, 11.9,1,1, 0.879, 10559.928, 385.675, 52839.623 25/02/12,19:11:20,07,05,1, 11.9,1,1, 0.879, 10559.929, 385.665, 52839.602 25/02/12,19:11:20,08,05,1, 11.9,1,1, 0.879, 10559.920, 385.673, 52839.628 25/02/12,19:11:20,09,05,1, 11.9,1,1, 0.879, 10559.932, 385.659, 52839.654 25/02/12,19:11:20,10,05,1, 11.9,1,1, 0.879, 10559.940, 385.680, 52839.595 25/02/12,19:11:20,11,05,1, 11.9,1,1, 0.879, 10559.938, 385.667, 52839.644 25/02/12,19:11:20,12,05,1, 11.9,1,1, 0.879, 10559.938, 385.675, 52839.598 25/02/12,19:11:20,13,05,1, 11.9,1,1, 0.879, 10559.933, 385.690, 52839.569 25/02/12,19:11:20,14,05,1, 11.9,1,1, 0.879, 10559.913, 385.665, 52839.551 25/02/12,19:11:20,15,05,1, 11.9,1,1, 0.879, 10559.940, 385.692, 52839.580 25/02/12,19:11:20,16,05,1, 11.9,1,1, 0.879, 10559.928, 385.675, 52839.590 25/02/12,19:11:20,17,05,1, 11.9,1,1, 0.879, 10559.937, 385.657, 52839.561 25/02/12,19:11:20,18,05,1, 11.9,1,1, 0.879, 10559.947, 385.693, 52839.596 25/02/12,19:11:20,19,05,1, 11.9,1,1, 0.879, 10559.932, 385.667, 52839.563 25/02/12,19:11:21,00,05,1, 11.9,1,1, 0.879, 10559.930, 385.667, 52839.563 25/02/12,19:11:21,01,05,1, 11.9,1,1, 0.879, 10559.909, 385.665, 52839.424 25/02/12,19:11:21,02,05,1, 11.9,1,1, 0.879, 10559.930, 385.692, 52839.729 25/02/12,19:11:21,03,05,1, 11.9,1,1, 0.879, 10559.917, 385.694, 52839.633 25/02/12,19:11:21,04,05,1, 11.9,1,1, 0.879, 10559.934, 385.708, 52839.626 25/02/12,19:11:21,05,05,1, 11.9,1,1, 0.879, 10559.914, 385.681, 52839.587 25/02/12,19:11:21,06,05,1, 11.9,1,1, 0.879, 10559.922, 385.677, 52839.528 25/02/12,19:11:21,07,05,1, 11.9,1,1, 0.879, 10559.914, 385.685, 52839.541 25/02/12,19:11:21,08,05,1, 11.9,1,1, 0.879, 10559.899, 385.702, 52839.517 25/02/12,19:11:21,09,05,1, 11.9,1,1, 0.879, 10559.908, 385.655, 52839.533 25/02/12,19:11:21,10,05,1, 11.9,1,1, 0.879, 10559.912, 385.686, 52839.534 25/02/12,19:11:21,11,05,1, 11.9,1,1, 0.879, 10559.891, 385.681, 52839.566 25/02/12,19:11:21,12,05,1, 11.9,1,1, 0.879, 10559.905, 385.690, 52839.555 25/02/12,19:11:21,13,05,1, 11.9,1,1, 0.879, 10559.889, 385.675, 52839.543 25/02/12,19:11:21,14,05,1, 11.9,1,1, 0.879, 10559.919, 385.702, 52839.551 25/02/12,19:11:21,15,05,1, 11.9,1,1, 0.879, 10559.896, 385.698, 52839.568 25/02/12,19:11:21,16,05,1, 11.9,1,1, 0.879, 10559.888, 385.706, 52839.528 25/02/12,19:11:21,17,05,1, 11.9,1,1, 0.879, 10559.916, 385.677, 52839.509 25/02/12,19:11:21,18,05,1, 11.9,1,1, 0.879, 10559.932, 385.691, 52839.515 25/02/12,19:11:21,19,05,1, 11.9,1,1, 0.879, 10559.876, 385.693, 52839.500 25/02/12,19:11:22,00,05,1, 11.9,1,1, 0.878, 10559.871, 385.693, 52839.500 25/02/12,19:11:22,01,05,1, 11.9,1,1, 0.878, 10559.876, 385.714, 52839.478 25/02/12,19:11:22,02,05,1, 11.9,1,1, 0.878, 10559.908, 385.708, 52839.548 25/02/12,19:11:22,03,05,1, 11.9,1,1, 0.878, 10559.893, 385.685, 52839.451 25/02/12,19:11:22,04,05,1, 11.9,1,1, 0.878, 10559.853, 385.694, 52839.550 25/02/12,19:11:22,05,05,1, 11.9,1,1, 0.878, 10559.900, 385.702, 52839.475 25/02/12,19:11:22,06,05,1, 11.9,1,1, 0.878, 10559.885, 385.695, 52839.439 25/02/12,19:11:22,07,05,1, 11.9,1,1, 0.878, 10559.860, 385.719, 52839.559 25/02/12,19:11:22,08,05,1, 11.9,1,1, 0.878, 10559.882, 385.679, 52839.516 25/02/12,19:11:22,09,05,1, 11.9,1,1, 0.878, 10559.871, 385.678, 52839.474 25/02/12,19:11:22,10,05,1, 11.9,1,1, 0.878, 10559.873, 385.673, 52839.522 25/02/12,19:11:22,11,05,1, 11.9,1,1, 0.878, 10559.869, 385.681, 52839.527 25/02/12,19:11:22,12,05,1, 11.9,1,1, 0.878, 10559.856, 385.680, 52839.487 25/02/12,19:11:22,13,05,1, 11.9,1,1, 0.878, 10559.874, 385.675, 52839.512 25/02/12,19:11:22,14,05,1, 11.9,1,1, 0.878, 10559.864, 385.680, 52839.448 25/02/12,19:11:22,15,05,1, 11.9,1,1, 0.878, 10559.850, 385.696, 52839.439 25/02/12,19:11:22,16,05,1, 11.9,1,1, 0.878, 10559.872, 385.681, 52839.479 25/02/12,19:11:22,17,05,1, 11.9,1,1, 0.878, 10559.845, 385.654, 52839.503 25/02/12,19:11:22,18,05,1, 11.9,1,1, 0.878, 10559.868, 385.662, 52839.478 25/02/12,19:11:22,19,05,1, 11.9,1,1, 0.878, 10559.867, 385.679, 52839.491 25/02/12,19:11:23,00,05,1, 12.0,1,1, 0.880, 10559.863, 385.679, 52839.491 25/02/12,19:11:23,01,05,1, 12.0,1,1, 0.880, 10559.886, 385.661, 52839.415 25/02/12,19:11:23,02,05,1, 12.0,1,1, 0.880, 10559.851, 385.663, 52839.393 25/02/12,19:11:23,03,05,1, 12.0,1,1, 0.880, 10559.853, 385.664, 52839.459 25/02/12,19:11:23,04,05,1, 12.0,1,1, 0.880, 10559.834, 385.680, 52839.476 25/02/12,19:11:23,05,05,1, 12.0,1,1, 0.880, 10559.870, 385.644, 52839.479 25/02/12,19:11:23,06,05,1, 12.0,1,1, 0.880, 10559.843, 385.667, 52839.447 25/02/12,19:11:23,07,05,1, 12.0,1,1, 0.880, 10559.811, 385.681, 52839.422 25/02/12,19:11:23,08,05,1, 12.0,1,1, 0.880, 10559.844, 385.667, 52839.445 25/02/12,19:11:23,09,05,1, 12.0,1,1, 0.880, 10559.825, 385.672, 52839.435 25/02/12,19:11:23,10,05,1, 12.0,1,1, 0.880, 10559.844, 385.646, 52839.418 25/02/12,19:11:23,11,05,1, 12.0,1,1, 0.880, 10559.820, 385.663, 52839.438 25/02/12,19:11:23,12,05,1, 12.0,1,1, 0.880, 10559.834, 385.660, 52839.443 25/02/12,19:11:23,13,05,1, 12.0,1,1, 0.880, 10559.828, 385.656, 52839.427 25/02/12,19:11:23,14,05,1, 12.0,1,1, 0.880, 10559.820, 385.639, 52839.416 25/02/12,19:11:23,15,05,1, 12.0,1,1, 0.880, 10559.824, 385.630, 52839.403 25/02/12,19:11:23,16,05,1, 12.0,1,1, 0.880, 10559.810, 385.621, 52839.448 25/02/12,19:11:23,17,05,1, 12.0,1,1, 0.880, 10559.813, 385.647, 52839.442 25/02/12,19:11:23,18,05,1, 12.0,1,1, 0.880, 10559.825, 385.628, 52839.415 25/02/12,19:11:23,19,05,1, 12.0,1,1, 0.880, 10559.829, 385.616, 52839.392 25/02/12,19:11:24,00,05,1, 11.9,1,1, 0.876, 10559.821, 385.616, 52839.392 25/02/12,19:11:24,01,05,1, 11.9,1,1, 0.876, 10559.806, 385.604, 52839.361 25/02/12,19:11:24,02,05,1, 11.9,1,1, 0.876, 10559.791, 385.599, 52839.336 25/02/12,19:11:24,03,05,1, 11.9,1,1, 0.876, 10559.800, 385.604, 52839.367 25/02/12,19:11:24,04,05,1, 11.9,1,1, 0.876, 10559.804, 385.595, 52839.326 25/02/12,19:11:24,05,05,1, 11.9,1,1, 0.876, 10559.836, 385.594, 52839.054 25/02/12,19:11:24,06,05,1, 11.9,1,1, 0.876, 10559.803, 385.613, 52839.331 25/02/12,19:11:24,07,05,1, 11.9,1,1, 0.876, 10559.779, 385.597, 52839.362 25/02/12,19:11:24,08,05,1, 11.9,1,1, 0.876, 10559.795, 385.573, 52839.341 25/02/12,19:11:24,09,05,1, 11.9,1,1, 0.876, 10559.784, 385.572, 52839.322 25/02/12,19:11:24,10,05,1, 11.9,1,1, 0.876, 10559.802, 385.590, 52839.304 25/02/12,19:11:24,11,05,1, 11.9,1,1, 0.876, 10559.780, 385.549, 52839.338 25/02/12,19:11:24,12,05,1, 11.9,1,1, 0.876, 10559.782, 385.574, 52839.334 25/02/12,19:11:24,13,05,1, 11.9,1,1, 0.876, 10559.780, 385.579, 52839.298 25/02/12,19:11:24,14,05,1, 11.9,1,1, 0.876, 10559.768, 385.551, 52839.288 25/02/12,19:11:24,15,05,1, 11.9,1,1, 0.876, 10559.767, 385.556, 52839.232 25/02/12,19:11:24,16,05,1, 11.9,1,1, 0.876, 10559.790, 385.543, 52839.272 25/02/12,19:11:24,17,05,1, 11.9,1,1, 0.876, 10559.777, 385.532, 52839.282 25/02/12,19:11:24,18,05,1, 11.9,1,1, 0.876, 10559.786, 385.532, 52839.310 25/02/12,19:11:24,19,05,1, 11.9,1,1, 0.876, 10559.795, 385.541, 52839.308 25/02/12,19:11:25,00,06,1, 11.9,1,1, 0.877, 10559.788, 385.541, 52839.308 25/02/12,19:11:25,01,06,1, 11.9,1,1, 0.877, 10559.805, 385.505, 52839.311 25/02/12,19:11:25,02,06,1, 11.9,1,1, 0.877, 10559.795, 385.511, 52839.294 25/02/12,19:11:25,03,06,1, 11.9,1,1, 0.877, 10559.786, 385.490, 52839.297 25/02/12,19:11:25,04,06,1, 11.9,1,1, 0.877, 10559.766, 385.497, 52839.268 25/02/12,19:11:25,05,06,1, 11.9,1,1, 0.877, 10559.780, 385.472, 52839.271 25/02/12,19:11:25,06,06,1, 11.9,1,1, 0.877, 10559.783, 385.499, 52839.285 25/02/12,19:11:25,07,06,1, 11.9,1,1, 0.877, 10559.774, 385.476, 52839.241 25/02/12,19:11:25,08,06,1, 11.9,1,1, 0.877, 10559.781, 385.480, 52839.224 25/02/12,19:11:25,09,06,1, 11.9,1,1, 0.877, 10559.772, 385.481, 52839.202 25/02/12,19:11:25,10,06,1, 11.9,1,1, 0.877, 10559.780, 385.478, 52839.244 25/02/12,19:11:25,11,06,1, 11.9,1,1, 0.877, 10559.767, 385.465, 52839.217 25/02/12,19:11:25,12,06,1, 11.9,1,1, 0.877, 10559.769, 385.476, 52839.229 25/02/12,19:11:25,13,06,1, 11.9,1,1, 0.877, 10559.773, 385.473, 52839.279 25/02/12,19:11:25,14,06,1, 11.9,1,1, 0.877, 10559.773, 385.453, 52839.252 25/02/12,19:11:25,15,06,1, 11.9,1,1, 0.877, 10559.765, 385.452, 52839.231 25/02/12,19:11:25,16,06,1, 11.9,1,1, 0.877, 10559.798, 385.445, 52839.268 25/02/12,19:11:25,17,06,1, 11.9,1,1, 0.877, 10559.770, 385.454, 52839.267 25/02/12,19:11:25,18,06,1, 11.9,1,1, 0.877, 10559.769, 385.464, 52839.251 25/02/12,19:11:25,19,06,1, 11.9,1,1, 0.877, 10559.774, 385.460, 52839.244 25/02/12,19:11:26,00,05,1, 11.9,1,1, 0.877, 10559.771, 385.460, 52839.244 25/02/12,19:11:26,01,05,1, 11.9,1,1, 0.877, 10559.788, 385.446, 52839.175 25/02/12,19:11:26,02,05,1, 11.9,1,1, 0.877, 10559.765, 385.461, 52839.217 25/02/12,19:11:26,03,05,1, 11.9,1,1, 0.877, 10559.774, 385.441, 52839.142 25/02/12,19:11:26,04,05,1, 11.9,1,1, 0.877, 10559.786, 385.444, 52839.202 25/02/12,19:11:26,05,05,1, 11.9,1,1, 0.877, 10559.792, 385.443, 52839.188 25/02/12,19:11:26,06,05,1, 11.9,1,1, 0.877, 10559.769, 385.438, 52839.249 25/02/12,19:11:26,07,05,1, 11.9,1,1, 0.877, 10559.782, 385.419, 52839.243 25/02/12,19:11:26,08,05,1, 11.9,1,1, 0.877, 10559.768, 385.444, 52839.228 25/02/12,19:11:26,09,05,1, 11.9,1,1, 0.877, 10559.781, 385.436, 52839.224 25/02/12,19:11:26,10,05,1, 11.9,1,1, 0.877, 10559.767, 385.442, 52839.209 25/02/12,19:11:26,11,05,1, 11.9,1,1, 0.877, 10559.748, 385.449, 52839.213 25/02/12,19:11:26,12,05,1, 11.9,1,1, 0.877, 10559.765, 385.435, 52839.196 25/02/12,19:11:26,13,05,1, 11.9,1,1, 0.877, 10559.784, 385.431, 52839.226 25/02/12,19:11:26,14,05,1, 11.9,1,1, 0.877, 10559.756, 385.437, 52839.206 25/02/12,19:11:26,15,05,1, 11.9,1,1, 0.877, 10559.754, 385.454, 52839.195 25/02/12,19:11:26,16,05,1, 11.9,1,1, 0.877, 10559.747, 385.427, 52839.203 25/02/12,19:11:26,17,05,1, 11.9,1,1, 0.877, 10559.757, 385.417, 52839.195 25/02/12,19:11:26,18,05,1, 11.9,1,1, 0.877, 10559.758, 385.432, 52839.154 25/02/12,19:11:26,19,05,1, 11.9,1,1, 0.877, 10559.813, 385.439, 52839.084 25/02/12,19:11:27,00,05,1, 12.0,1,1, 0.879, 10559.813, 385.439, 52839.084 25/02/12,19:11:27,01,05,1, 12.0,1,1, 0.879, 10559.778, 385.441, 52839.193 25/02/12,19:11:27,02,05,1, 12.0,1,1, 0.879, 10559.769, 385.442, 52839.170 25/02/12,19:11:27,03,05,1, 12.0,1,1, 0.879, 10559.777, 385.450, 52839.179 25/02/12,19:11:27,04,05,1, 12.0,1,1, 0.879, 10559.800, 385.456, 52839.222 25/02/12,19:11:27,05,05,1, 12.0,1,1, 0.879, 10559.807, 385.451, 52839.229 25/02/12,19:11:27,06,05,1, 12.0,1,1, 0.879, 10559.781, 385.449, 52839.243 25/02/12,19:11:27,07,05,1, 12.0,1,1, 0.879, 10559.802, 385.432, 52839.219 25/02/12,19:11:27,08,05,1, 12.0,1,1, 0.879, 10559.775, 385.464, 52839.217 25/02/12,19:11:27,09,05,1, 12.0,1,1, 0.879, 10559.797, 385.436, 52839.161 25/02/12,19:11:27,10,05,1, 12.0,1,1, 0.879, 10559.799, 385.434, 52839.224 25/02/12,19:11:27,11,05,1, 12.0,1,1, 0.879, 10559.774, 385.445, 52839.188 25/02/12,19:11:27,12,05,1, 12.0,1,1, 0.879, 10559.762, 385.458, 52839.207 25/02/12,19:11:27,13,05,1, 12.0,1,1, 0.879, 10559.784, 385.460, 52839.220 25/02/12,19:11:27,14,05,1, 12.0,1,1, 0.879, 10559.807, 385.459, 52839.229 25/02/12,19:11:27,15,05,1, 12.0,1,1, 0.879, 10559.786, 385.452, 52839.224 25/02/12,19:11:27,16,05,1, 12.0,1,1, 0.879, 10559.784, 385.463, 52839.191 25/02/12,19:11:27,17,05,1, 12.0,1,1, 0.879, 10559.810, 385.442, 52839.204 25/02/12,19:11:27,18,05,1, 12.0,1,1, 0.879, 10559.786, 385.435, 52839.170 25/02/12,19:11:27,19,05,1, 12.0,1,1, 0.879, 10559.786, 385.456, 52839.219 25/02/12,19:11:28,00,05,1, 11.9,1,1, 0.871, 10559.779, 385.456, 52839.219 25/02/12,19:11:28,01,05,1, 11.9,1,1, 0.871, 10559.784, 385.469, 52839.214 25/02/12,19:11:28,02,05,1, 11.9,1,1, 0.871, 10559.804, 385.459, 52839.167 25/02/12,19:11:28,03,05,1, 11.9,1,1, 0.871, 10559.782, 385.465, 52839.163 25/02/12,19:11:28,04,05,1, 11.9,1,1, 0.871, 10559.771, 385.480, 52839.192 25/02/12,19:11:28,05,05,1, 11.9,1,1, 0.871, 10559.808, 385.467, 52839.181 25/02/12,19:11:28,06,05,1, 11.9,1,1, 0.871, 10559.801, 385.457, 52839.169 25/02/12,19:11:28,07,05,1, 11.9,1,1, 0.871, 10559.812, 385.469, 52839.224 25/02/12,19:11:28,08,05,1, 11.9,1,1, 0.871, 10559.802, 385.477, 52839.230 25/02/12,19:11:28,09,05,1, 11.9,1,1, 0.871, 10559.821, 385.460, 52839.213 25/02/12,19:11:28,10,05,1, 11.9,1,1, 0.871, 10559.827, 385.434, 52839.158 25/02/12,19:11:28,11,05,1, 11.9,1,1, 0.871, 10559.796, 385.483, 52839.177 25/02/12,19:11:28,12,05,1, 11.9,1,1, 0.871, 10559.831, 385.458, 52839.157 25/02/12,19:11:28,13,05,1, 11.9,1,1, 0.871, 10559.811, 385.475, 52839.116 25/02/12,19:11:28,14,05,1, 11.9,1,1, 0.871, 10559.800, 385.456, 52839.219 25/02/12,19:11:28,15,05,1, 11.9,1,1, 0.871, 10559.819, 385.468, 52839.105 25/02/12,19:11:28,16,05,1, 11.9,1,1, 0.871, 10559.820, 385.498, 52839.163 25/02/12,19:11:28,17,05,1, 11.9,1,1, 0.871, 10559.814, 385.480, 52839.186 25/02/12,19:11:28,18,05,1, 11.9,1,1, 0.871, 10559.826, 385.446, 52839.089 25/02/12,19:11:28,19,05,1, 11.9,1,1, 0.871, 10559.824, 385.460, 52839.170 25/02/12,19:11:29,00,05,1, 11.9,1,1, 0.883, 10559.821, 385.460, 52839.170 25/02/12,19:11:29,01,05,1, 11.9,1,1, 0.883, 10559.843, 385.495, 52839.197 25/02/12,19:11:29,02,05,1, 11.9,1,1, 0.883, 10559.825, 385.473, 52839.185 25/02/12,19:11:29,03,05,1, 11.9,1,1, 0.883, 10559.821, 385.486, 52839.149 25/02/12,19:11:29,04,05,1, 11.9,1,1, 0.883, 10559.831, 385.493, 52839.127 25/02/12,19:11:29,05,05,1, 11.9,1,1, 0.883, 10559.826, 385.480, 52839.113 25/02/12,19:11:29,06,05,1, 11.9,1,1, 0.883, 10559.862, 385.477, 52839.175 25/02/12,19:11:29,07,05,1, 11.9,1,1, 0.883, 10559.846, 385.497, 52839.142 25/02/12,19:11:29,08,05,1, 11.9,1,1, 0.883, 10559.849, 385.478, 52838.999 25/02/12,19:11:29,09,05,1, 11.9,1,1, 0.883, 10559.848, 385.490, 52839.063 25/02/12,19:11:29,10,05,1, 11.9,1,1, 0.883, 10559.812, 385.505, 52839.069 25/02/12,19:11:29,11,05,1, 11.9,1,1, 0.883, 10559.847, 385.488, 52839.125 25/02/12,19:11:29,12,05,1, 11.9,1,1, 0.883, 10559.841, 385.497, 52839.082 25/02/12,19:11:29,13,05,1, 11.9,1,1, 0.883, 10559.830, 385.498, 52839.098 25/02/12,19:11:29,14,05,1, 11.9,1,1, 0.883, 10559.818, 385.503, 52839.145 25/02/12,19:11:29,15,05,1, 11.9,1,1, 0.883, 10559.832, 385.489, 52839.173 25/02/12,19:11:29,16,05,1, 11.9,1,1, 0.883, 10559.837, 385.488, 52839.165 25/02/12,19:11:29,17,05,1, 11.9,1,1, 0.883, 10559.851, 385.513, 52839.120 25/02/12,19:11:29,18,05,1, 11.9,1,1, 0.883, 10559.846, 385.515, 52839.097 25/02/12,19:11:29,19,05,1, 11.9,1,1, 0.883, 10559.848, 385.474, 52839.089 25/02/12,19:11:30,00,05,1, 11.9,1,1, 0.879, 10559.846, 385.474, 52839.089 25/02/12,19:11:30,01,05,1, 11.9,1,1, 0.879, 10559.829, 385.511, 52839.107 25/02/12,19:11:30,02,05,1, 11.9,1,1, 0.879, 10559.857, 385.509, 52839.094 25/02/12,19:11:30,03,05,1, 11.9,1,1, 0.879, 10559.874, 385.512, 52839.029 25/02/12,19:11:30,04,05,1, 11.9,1,1, 0.879, 10559.853, 385.521, 52839.051 25/02/12,19:11:30,05,05,1, 11.9,1,1, 0.879, 10559.837, 385.491, 52839.061 25/02/12,19:11:30,06,05,1, 11.9,1,1, 0.879, 10559.841, 385.501, 52839.037 25/02/12,19:11:30,07,05,1, 11.9,1,1, 0.879, 10559.838, 385.505, 52839.117 25/02/12,19:11:30,08,05,1, 11.9,1,1, 0.879, 10559.833, 385.514, 52839.122 25/02/12,19:11:30,09,05,1, 11.9,1,1, 0.879, 10559.851, 385.496, 52839.123 25/02/12,19:11:30,10,05,1, 11.9,1,1, 0.879, 10559.870, 385.504, 52839.066 25/02/12,19:11:30,11,05,1, 11.9,1,1, 0.879, 10559.827, 385.513, 52839.132 25/02/12,19:11:30,12,05,1, 11.9,1,1, 0.879, 10559.852, 385.504, 52839.094 25/02/12,19:11:30,13,05,1, 11.9,1,1, 0.879, 10559.854, 385.515, 52839.024 25/02/12,19:11:30,14,05,1, 11.9,1,1, 0.879, 10559.867, 385.508, 52839.082 25/02/12,19:11:30,15,05,1, 11.9,1,1, 0.879, 10559.869, 385.496, 52839.076 25/02/12,19:11:30,16,05,1, 11.9,1,1, 0.879, 10559.835, 385.506, 52839.052 25/02/12,19:11:30,17,05,1, 11.9,1,1, 0.879, 10559.830, 385.492, 52839.083 25/02/12,19:11:30,18,05,1, 11.9,1,1, 0.879, 10559.856, 385.498, 52839.062 25/02/12,19:11:30,19,05,1, 11.9,1,1, 0.879, 10559.821, 385.524, 52839.079 25/02/12,19:11:31,00,06,1, 12.0,1,1, 0.876, 10559.813, 385.524, 52839.079 25/02/12,19:11:31,01,06,1, 12.0,1,1, 0.876, 10559.844, 385.512, 52839.048 25/02/12,19:11:31,02,06,1, 12.0,1,1, 0.876, 10559.836, 385.509, 52839.095 25/02/12,19:11:31,03,06,1, 12.0,1,1, 0.876, 10559.834, 385.494, 52839.076 25/02/12,19:11:31,04,06,1, 12.0,1,1, 0.876, 10559.821, 385.516, 52839.081 25/02/12,19:11:31,05,06,1, 12.0,1,1, 0.876, 10559.815, 385.540, 52839.339 25/02/12,19:11:31,06,06,1, 12.0,1,1, 0.876, 10559.857, 385.530, 52839.106 25/02/12,19:11:31,07,06,1, 12.0,1,1, 0.876, 10559.875, 385.521, 52839.049 25/02/12,19:11:31,08,06,1, 12.0,1,1, 0.876, 10559.874, 385.517, 52839.046 25/02/12,19:11:31,09,06,1, 12.0,1,1, 0.876, 10559.858, 385.506, 52839.050 25/02/12,19:11:31,10,06,1, 12.0,1,1, 0.876, 10559.855, 385.499, 52839.049 25/02/12,19:11:31,11,06,1, 12.0,1,1, 0.876, 10559.844, 385.528, 52839.055 25/02/12,19:11:31,12,06,1, 12.0,1,1, 0.876, 10559.839, 385.519, 52839.007 25/02/12,19:11:31,13,06,1, 12.0,1,1, 0.876, 10559.856, 385.514, 52839.006 25/02/12,19:11:31,14,06,1, 12.0,1,1, 0.876, 10559.856, 385.519, 52839.030 25/02/12,19:11:31,15,06,1, 12.0,1,1, 0.876, 10559.846, 385.508, 52839.086 25/02/12,19:11:31,16,06,1, 12.0,1,1, 0.876, 10559.867, 385.517, 52839.047 25/02/12,19:11:31,17,06,1, 12.0,1,1, 0.876, 10559.879, 385.523, 52839.052 25/02/12,19:11:31,18,06,1, 12.0,1,1, 0.876, 10559.865, 385.530, 52838.996 25/02/12,19:11:31,19,06,1, 12.0,1,1, 0.876, 10559.885, 385.512, 52838.991 25/02/12,19:11:32,00,05,1, 11.9,1,1, 0.872, 10559.880, 385.512, 52838.991 25/02/12,19:11:32,01,05,1, 11.9,1,1, 0.872, 10559.866, 385.507, 52839.008 25/02/12,19:11:32,02,05,1, 11.9,1,1, 0.872, 10559.854, 385.524, 52839.002 25/02/12,19:11:32,03,05,1, 11.9,1,1, 0.872, 10559.853, 385.511, 52839.027 25/02/12,19:11:32,04,05,1, 11.9,1,1, 0.872, 10559.868, 385.528, 52839.003 25/02/12,19:11:32,05,05,1, 11.9,1,1, 0.872, 10559.847, 385.505, 52838.996 25/02/12,19:11:32,06,05,1, 11.9,1,1, 0.872, 10559.901, 385.529, 52838.997 25/02/12,19:11:32,07,05,1, 11.9,1,1, 0.872, 10559.900, 385.490, 52839.021 25/02/12,19:11:32,08,05,1, 11.9,1,1, 0.872, 10559.881, 385.510, 52839.028 25/02/12,19:11:32,09,05,1, 11.9,1,1, 0.872, 10559.892, 385.517, 52839.066 25/02/12,19:11:32,10,05,1, 11.9,1,1, 0.872, 10559.862, 385.517, 52839.033 25/02/12,19:11:32,11,05,1, 11.9,1,1, 0.872, 10559.866, 385.525, 52839.028 25/02/12,19:11:32,12,05,1, 11.9,1,1, 0.872, 10559.882, 385.509, 52838.968 25/02/12,19:11:32,13,05,1, 11.9,1,1, 0.872, 10559.874, 385.528, 52838.941 25/02/12,19:11:32,14,05,1, 11.9,1,1, 0.872, 10559.865, 385.503, 52838.985 25/02/12,19:11:32,15,05,1, 11.9,1,1, 0.872, 10559.887, 385.532, 52838.984 25/02/12,19:11:32,16,05,1, 11.9,1,1, 0.872, 10559.897, 385.519, 52839.026 25/02/12,19:11:32,17,05,1, 11.9,1,1, 0.872, 10559.875, 385.533, 52838.998 25/02/12,19:11:32,18,05,1, 11.9,1,1, 0.872, 10559.887, 385.537, 52838.965 25/02/12,19:11:32,19,05,1, 11.9,1,1, 0.872, 10559.884, 385.544, 52838.955 25/02/12,19:11:33,00,05,1, 11.9,1,1, 0.877, 10559.880, 385.544, 52838.955 25/02/12,19:11:33,01,05,1, 11.9,1,1, 0.877, 10559.887, 385.542, 52838.972 25/02/12,19:11:33,02,05,1, 11.9,1,1, 0.877, 10559.864, 385.537, 52839.046 25/02/12,19:11:33,03,05,1, 11.9,1,1, 0.877, 10559.882, 385.540, 52838.997 25/02/12,19:11:33,04,05,1, 11.9,1,1, 0.877, 10559.886, 385.541, 52839.005 25/02/12,19:11:33,05,05,1, 11.9,1,1, 0.877, 10559.903, 385.530, 52838.995 25/02/12,19:11:33,06,05,1, 11.9,1,1, 0.877, 10559.877, 385.544, 52838.952 25/02/12,19:11:33,07,05,1, 11.9,1,1, 0.877, 10559.885, 385.564, 52838.931 25/02/12,19:11:33,08,05,1, 11.9,1,1, 0.877, 10559.887, 385.553, 52838.966 25/02/12,19:11:33,09,05,1, 11.9,1,1, 0.877, 10559.887, 385.542, 52838.967 25/02/12,19:11:33,10,05,1, 11.9,1,1, 0.877, 10559.882, 385.544, 52838.973 25/02/12,19:11:33,11,05,1, 11.9,1,1, 0.877, 10559.910, 385.540, 52838.933 25/02/12,19:11:33,12,05,1, 11.9,1,1, 0.877, 10559.882, 385.547, 52838.928 25/02/12,19:11:33,13,05,1, 11.9,1,1, 0.877, 10559.896, 385.549, 52838.966 25/02/12,19:11:33,14,05,1, 11.9,1,1, 0.877, 10559.903, 385.548, 52838.990 25/02/12,19:11:33,15,05,1, 11.9,1,1, 0.877, 10559.902, 385.558, 52839.017 25/02/12,19:11:33,16,05,1, 11.9,1,1, 0.877, 10559.890, 385.563, 52839.032 25/02/12,19:11:33,17,05,1, 11.9,1,1, 0.877, 10559.906, 385.567, 52838.984 25/02/12,19:11:33,18,05,1, 11.9,1,1, 0.877, 10559.891, 385.542, 52838.983 25/02/12,19:11:33,19,05,1, 11.9,1,1, 0.877, 10559.895, 385.568, 52838.948 25/02/12,19:11:34,00,05,1, 11.9,1,1, 0.881, 10559.888, 385.568, 52838.948 25/02/12,19:11:34,01,05,1, 11.9,1,1, 0.881, 10559.906, 385.571, 52838.940 25/02/12,19:11:34,02,05,1, 11.9,1,1, 0.881, 10559.891, 385.556, 52838.897 25/02/12,19:11:34,03,05,1, 11.9,1,1, 0.881, 10559.925, 385.583, 52838.945 25/02/12,19:11:34,04,05,1, 11.9,1,1, 0.881, 10559.927, 385.553, 52838.903 25/02/12,19:11:34,05,05,1, 11.9,1,1, 0.881, 10559.889, 385.568, 52838.913 25/02/12,19:11:34,06,05,1, 11.9,1,1, 0.881, 10559.915, 385.548, 52838.895 25/02/12,19:11:34,07,05,1, 11.9,1,1, 0.881, 10559.903, 385.575, 52838.897 25/02/12,19:11:34,08,05,1, 11.9,1,1, 0.881, 10559.898, 385.569, 52838.917 25/02/12,19:11:34,09,05,1, 11.9,1,1, 0.881, 10559.903, 385.553, 52838.933 25/02/12,19:11:34,10,05,1, 11.9,1,1, 0.881, 10559.901, 385.581, 52838.953 25/02/12,19:11:34,11,05,1, 11.9,1,1, 0.881, 10559.915, 385.558, 52838.945 25/02/12,19:11:34,12,05,1, 11.9,1,1, 0.881, 10559.902, 385.576, 52838.903 25/02/12,19:11:34,13,05,1, 11.9,1,1, 0.881, 10559.893, 385.570, 52838.888 25/02/12,19:11:34,14,05,1, 11.9,1,1, 0.881, 10559.908, 385.560, 52838.902 25/02/12,19:11:34,15,05,1, 11.9,1,1, 0.881, 10559.905, 385.575, 52838.894 25/02/12,19:11:34,16,05,1, 11.9,1,1, 0.881, 10559.916, 385.565, 52838.904 25/02/12,19:11:34,17,05,1, 11.9,1,1, 0.881, 10559.888, 385.565, 52838.907 25/02/12,19:11:34,18,05,1, 11.9,1,1, 0.881, 10559.917, 385.561, 52838.894 25/02/12,19:11:34,19,05,1, 11.9,1,1, 0.881, 10559.922, 385.578, 52838.907 25/02/12,19:11:35,00,05,1, 12.0,1,1, 0.876, 10559.921, 385.578, 52838.907 25/02/12,19:11:35,01,05,1, 12.0,1,1, 0.876, 10559.899, 385.596, 52838.905 25/02/12,19:11:35,02,05,1, 12.0,1,1, 0.876, 10559.890, 385.577, 52838.938 25/02/12,19:11:35,03,05,1, 12.0,1,1, 0.876, 10559.900, 385.576, 52838.931 25/02/12,19:11:35,04,05,1, 12.0,1,1, 0.876, 10559.914, 385.585, 52838.950 25/02/12,19:11:35,05,05,1, 12.0,1,1, 0.876, 10559.916, 385.570, 52838.930 25/02/12,19:11:35,06,05,1, 12.0,1,1, 0.876, 10559.905, 385.574, 52838.912 25/02/12,19:11:35,07,05,1, 12.0,1,1, 0.876, 10559.920, 385.559, 52838.849 25/02/12,19:11:35,08,05,1, 12.0,1,1, 0.876, 10559.914, 385.576, 52838.875 25/02/12,19:11:35,09,05,1, 12.0,1,1, 0.876, 10559.916, 385.586, 52838.883 25/02/12,19:11:35,10,05,1, 12.0,1,1, 0.876, 10559.937, 385.588, 52838.915 25/02/12,19:11:35,11,05,1, 12.0,1,1, 0.876, 10559.944, 385.597, 52838.896 25/02/12,19:11:35,12,05,1, 12.0,1,1, 0.876, 10559.914, 385.583, 52838.903 25/02/12,19:11:35,13,05,1, 12.0,1,1, 0.876, 10559.917, 385.590, 52838.883 25/02/12,19:11:35,14,05,1, 12.0,1,1, 0.876, 10559.937, 385.588, 52838.862 25/02/12,19:11:35,15,05,1, 12.0,1,1, 0.876, 10559.919, 385.584, 52838.882 25/02/12,19:11:35,16,05,1, 12.0,1,1, 0.876, 10559.937, 385.591, 52838.912 25/02/12,19:11:35,17,05,1, 12.0,1,1, 0.876, 10559.933, 385.598, 52838.894 25/02/12,19:11:35,18,05,1, 12.0,1,1, 0.876, 10559.938, 385.587, 52838.923 25/02/12,19:11:35,19,05,1, 12.0,1,1, 0.876, 10559.933, 385.579, 52838.873 25/02/12,19:11:36,00,06,1, 12.0,1,1, 0.872, 10559.930, 385.579, 52838.873 25/02/12,19:11:36,01,06,1, 12.0,1,1, 0.872, 10559.928, 385.598, 52838.859 25/02/12,19:11:36,02,06,1, 12.0,1,1, 0.872, 10559.939, 385.587, 52838.818 25/02/12,19:11:36,03,06,1, 12.0,1,1, 0.872, 10559.938, 385.589, 52838.808 25/02/12,19:11:36,04,06,1, 12.0,1,1, 0.872, 10559.928, 385.586, 52838.890 25/02/12,19:11:36,05,06,1, 12.0,1,1, 0.872, 10559.943, 385.625, 52838.886 25/02/12,19:11:36,06,06,1, 12.0,1,1, 0.872, 10559.919, 385.585, 52838.842 25/02/12,19:11:36,07,06,1, 12.0,1,1, 0.872, 10559.943, 385.579, 52838.850 25/02/12,19:11:36,08,06,1, 12.0,1,1, 0.872, 10559.932, 385.587, 52838.887 25/02/12,19:11:36,09,06,1, 12.0,1,1, 0.872, 10559.915, 385.582, 52838.866 25/02/12,19:11:36,10,06,1, 12.0,1,1, 0.872, 10559.924, 385.581, 52838.864 25/02/12,19:11:36,11,06,1, 12.0,1,1, 0.872, 10559.943, 385.596, 52838.863 25/02/12,19:11:36,12,06,1, 12.0,1,1, 0.872, 10559.941, 385.602, 52838.834 25/02/12,19:11:36,13,06,1, 12.0,1,1, 0.872, 10559.915, 385.608, 52838.839 25/02/12,19:11:36,14,06,1, 12.0,1,1, 0.872, 10559.927, 385.603, 52838.813 25/02/12,19:11:36,15,06,1, 12.0,1,1, 0.872, 10559.931, 385.588, 52838.840 25/02/12,19:11:36,16,06,1, 12.0,1,1, 0.872, 10559.938, 385.591, 52838.806 25/02/12,19:11:36,17,06,1, 12.0,1,1, 0.872, 10559.930, 385.596, 52838.806 25/02/12,19:11:36,18,06,1, 12.0,1,1, 0.872, 10559.938, 385.608, 52838.828 25/02/12,19:11:36,19,06,1, 12.0,1,1, 0.872, 10559.950, 385.610, 52838.843 25/02/12,19:11:37,00,05,1, 11.9,1,1, 0.872, 10559.946, 385.610, 52838.843 25/02/12,19:11:37,01,05,1, 11.9,1,1, 0.872, 10559.929, 385.616, 52838.816 25/02/12,19:11:37,02,05,1, 11.9,1,1, 0.872, 10559.921, 385.614, 52838.842 25/02/12,19:11:37,03,05,1, 11.9,1,1, 0.872, 10559.933, 385.615, 52838.833 25/02/12,19:11:37,04,05,1, 11.9,1,1, 0.872, 10559.926, 385.607, 52838.847 25/02/12,19:11:37,05,05,1, 11.9,1,1, 0.872, 10559.937, 385.630, 52838.832 25/02/12,19:11:37,06,05,1, 11.9,1,1, 0.872, 10559.925, 385.625, 52838.819 25/02/12,19:11:37,07,05,1, 11.9,1,1, 0.872, 10559.942, 385.613, 52838.788 25/02/12,19:11:37,08,05,1, 11.9,1,1, 0.872, 10559.945, 385.632, 52838.810 25/02/12,19:11:37,09,05,1, 11.9,1,1, 0.872, 10559.927, 385.630, 52838.784 25/02/12,19:11:37,10,05,1, 11.9,1,1, 0.872, 10559.933, 385.631, 52838.787 25/02/12,19:11:37,11,05,1, 11.9,1,1, 0.872, 10559.925, 385.635, 52838.789 25/02/12,19:11:37,12,05,1, 11.9,1,1, 0.872, 10559.925, 385.647, 52838.826 25/02/12,19:11:37,13,05,1, 11.9,1,1, 0.872, 10559.912, 385.643, 52838.821 25/02/12,19:11:37,14,05,1, 11.9,1,1, 0.872, 10559.943, 385.659, 52838.782 25/02/12,19:11:37,15,05,1, 11.9,1,1, 0.872, 10559.905, 385.625, 52838.793 25/02/12,19:11:37,16,05,1, 11.9,1,1, 0.872, 10559.939, 385.654, 52838.796 25/02/12,19:11:37,17,05,1, 11.9,1,1, 0.872, 10559.943, 385.679, 52838.793 25/02/12,19:11:37,18,05,1, 11.9,1,1, 0.872, 10559.926, 385.670, 52838.809 25/02/12,19:11:37,19,05,1, 11.9,1,1, 0.872, 10559.914, 385.683, 52838.820 25/02/12,19:11:38,00,06,1, 11.9,1,1, 0.875, 10559.913, 385.683, 52838.820 25/02/12,19:11:38,01,06,1, 11.9,1,1, 0.875, 10559.901, 385.665, 52838.732 25/02/12,19:11:38,02,06,1, 11.9,1,1, 0.875, 10559.896, 385.652, 52838.712 25/02/12,19:11:38,03,06,1, 11.9,1,1, 0.875, 10559.904, 385.660, 52838.749 25/02/12,19:11:38,04,06,1, 11.9,1,1, 0.875, 10559.914, 385.680, 52838.746 25/02/12,19:11:38,05,06,1, 11.9,1,1, 0.875, 10559.916, 385.681, 52838.778 25/02/12,19:11:38,06,06,1, 11.9,1,1, 0.875, 10559.918, 385.673, 52838.775 25/02/12,19:11:38,07,06,1, 11.9,1,1, 0.875, 10559.909, 385.677, 52838.764 25/02/12,19:11:38,08,06,1, 11.9,1,1, 0.875, 10559.890, 385.646, 52838.756 25/02/12,19:11:38,09,06,1, 11.9,1,1, 0.875, 10559.916, 385.679, 52838.762 25/02/12,19:11:38,10,06,1, 11.9,1,1, 0.875, 10559.917, 385.660, 52838.758 25/02/12,19:11:38,11,06,1, 11.9,1,1, 0.875, 10559.891, 385.678, 52838.742 25/02/12,19:11:38,12,06,1, 11.9,1,1, 0.875, 10559.893, 385.685, 52838.751 25/02/12,19:11:38,13,06,1, 11.9,1,1, 0.875, 10559.883, 385.684, 52838.789 25/02/12,19:11:38,14,06,1, 11.9,1,1, 0.875, 10559.909, 385.697, 52838.768 25/02/12,19:11:38,15,06,1, 11.9,1,1, 0.875, 10559.896, 385.684, 52838.747 25/02/12,19:11:38,16,06,1, 11.9,1,1, 0.875, 10559.893, 385.672, 52838.702 25/02/12,19:11:38,17,06,1, 11.9,1,1, 0.875, 10559.900, 385.702, 52838.717 25/02/12,19:11:38,18,06,1, 11.9,1,1, 0.875, 10559.903, 385.712, 52838.732 25/02/12,19:11:38,19,06,1, 11.9,1,1, 0.875, 10559.919, 385.694, 52838.771 25/02/12,19:11:39,00,05,1, 11.9,1,1, 0.876, 10559.913, 385.694, 52838.771 25/02/12,19:11:39,01,05,1, 11.9,1,1, 0.876, 10559.906, 385.712, 52838.747 25/02/12,19:11:39,02,05,1, 11.9,1,1, 0.876, 10559.912, 385.720, 52838.709 25/02/12,19:11:39,03,05,1, 11.9,1,1, 0.876, 10559.899, 385.726, 52838.750 25/02/12,19:11:39,04,05,1, 11.9,1,1, 0.876, 10559.929, 385.712, 52838.751 25/02/12,19:11:39,05,05,1, 11.9,1,1, 0.876, 10559.916, 385.712, 52838.795 25/02/12,19:11:39,06,05,1, 11.9,1,1, 0.876, 10559.911, 385.732, 52838.783 25/02/12,19:11:39,07,05,1, 11.9,1,1, 0.876, 10559.904, 385.723, 52838.770 25/02/12,19:11:39,08,05,1, 11.9,1,1, 0.876, 10559.926, 385.713, 52838.693 25/02/12,19:11:39,09,05,1, 11.9,1,1, 0.876, 10559.915, 385.710, 52838.751 25/02/12,19:11:39,10,05,1, 11.9,1,1, 0.876, 10559.931, 385.717, 52838.724 25/02/12,19:11:39,11,05,1, 11.9,1,1, 0.876, 10559.912, 385.725, 52838.709 25/02/12,19:11:39,12,05,1, 11.9,1,1, 0.876, 10559.922, 385.730, 52838.748 25/02/12,19:11:39,13,05,1, 11.9,1,1, 0.876, 10559.923, 385.723, 52838.757 25/02/12,19:11:39,14,05,1, 11.9,1,1, 0.876, 10559.914, 385.739, 52838.733 25/02/12,19:11:39,15,05,1, 11.9,1,1, 0.876, 10559.919, 385.720, 52838.734 25/02/12,19:11:39,16,05,1, 11.9,1,1, 0.876, 10559.901, 385.747, 52838.800 25/02/12,19:11:39,17,05,1, 11.9,1,1, 0.876, 10559.919, 385.744, 52838.753 25/02/12,19:11:39,18,05,1, 11.9,1,1, 0.876, 10559.902, 385.711, 52838.697 25/02/12,19:11:39,19,05,1, 11.9,1,1, 0.876, 10559.891, 385.728, 52838.713 25/02/12,19:11:40,00,05,1, 12.0,1,1, 0.876, 10559.888, 385.728, 52838.713 25/02/12,19:11:40,01,05,1, 12.0,1,1, 0.876, 10559.908, 385.721, 52838.715 25/02/12,19:11:40,02,05,1, 12.0,1,1, 0.876, 10559.901, 385.746, 52838.688 25/02/12,19:11:40,03,05,1, 12.0,1,1, 0.876, 10559.921, 385.740, 52838.687 25/02/12,19:11:40,04,05,1, 12.0,1,1, 0.876, 10559.910, 385.740, 52838.642 25/02/12,19:11:40,05,05,1, 12.0,1,1, 0.876, 10559.929, 385.747, 52838.669 25/02/12,19:11:40,06,05,1, 12.0,1,1, 0.876, 10559.895, 385.755, 52838.791 25/02/12,19:11:40,07,05,1, 12.0,1,1, 0.876, 10559.949, 385.753, 52838.645 25/02/12,19:11:40,08,05,1, 12.0,1,1, 0.876, 10559.919, 385.749, 52838.628 25/02/12,19:11:40,09,05,1, 12.0,1,1, 0.876, 10559.944, 385.746, 52838.679 25/02/12,19:11:40,10,05,1, 12.0,1,1, 0.876, 10559.939, 385.733, 52838.683 25/02/12,19:11:40,11,05,1, 12.0,1,1, 0.876, 10559.936, 385.747, 52838.704 25/02/12,19:11:40,12,05,1, 12.0,1,1, 0.876, 10559.917, 385.750, 52838.732 25/02/12,19:11:40,13,05,1, 12.0,1,1, 0.876, 10559.944, 385.727, 52838.713 25/02/12,19:11:40,14,05,1, 12.0,1,1, 0.876, 10559.906, 385.743, 52838.629 25/02/12,19:11:40,15,05,1, 12.0,1,1, 0.876, 10559.929, 385.739, 52838.659 25/02/12,19:11:40,16,05,1, 12.0,1,1, 0.876, 10559.920, 385.757, 52838.617 25/02/12,19:11:40,17,05,1, 12.0,1,1, 0.876, 10559.945, 385.762, 52838.618 25/02/12,19:11:40,18,05,1, 12.0,1,1, 0.876, 10559.947, 385.769, 52838.613 25/02/12,19:11:40,19,05,1, 12.0,1,1, 0.876, 10559.932, 385.755, 52838.651 25/02/12,19:11:41,00,05,1, 11.9,1,1, 0.868, 10559.930, 385.755, 52838.651 25/02/12,19:11:41,01,05,1, 11.9,1,1, 0.868, 10559.963, 385.765, 52838.687 25/02/12,19:11:41,02,05,1, 11.9,1,1, 0.868, 10559.958, 385.750, 52838.612 25/02/12,19:11:41,03,05,1, 11.9,1,1, 0.868, 10559.948, 385.755, 52838.668 25/02/12,19:11:41,04,05,1, 11.9,1,1, 0.868, 10559.959, 385.747, 52838.632 25/02/12,19:11:41,05,05,1, 11.9,1,1, 0.868, 10559.952, 385.767, 52838.669 25/02/12,19:11:41,06,05,1, 11.9,1,1, 0.868, 10559.944, 385.768, 52838.647 25/02/12,19:11:41,07,05,1, 11.9,1,1, 0.868, 10559.952, 385.757, 52838.654 25/02/12,19:11:41,08,05,1, 11.9,1,1, 0.868, 10559.950, 385.770, 52838.634 25/02/12,19:11:41,09,05,1, 11.9,1,1, 0.868, 10559.952, 385.728, 52838.607 25/02/12,19:11:41,10,05,1, 11.9,1,1, 0.868, 10559.972, 385.763, 52838.543 25/02/12,19:11:41,11,05,1, 11.9,1,1, 0.868, 10559.968, 385.742, 52838.563 25/02/12,19:11:41,12,05,1, 11.9,1,1, 0.868, 10559.977, 385.756, 52838.612 25/02/12,19:11:41,13,05,1, 11.9,1,1, 0.868, 10559.972, 385.778, 52838.617 25/02/12,19:11:41,14,05,1, 11.9,1,1, 0.868, 10559.985, 385.770, 52838.566 25/02/12,19:11:41,15,05,1, 11.9,1,1, 0.868, 10559.963, 385.772, 52838.680 25/02/12,19:11:41,16,05,1, 11.9,1,1, 0.868, 10559.994, 385.770, 52838.626 25/02/12,19:11:41,17,05,1, 11.9,1,1, 0.868, 10560.004, 385.757, 52838.573 25/02/12,19:11:41,18,05,1, 11.9,1,1, 0.868, 10559.999, 385.786, 52838.623 25/02/12,19:11:41,19,05,1, 11.9,1,1, 0.868, 10559.981, 385.760, 52838.540 25/02/12,19:11:42,00,05,1, 11.9,1,1, 0.877, 10559.980, 385.760, 52838.540 25/02/12,19:11:42,01,05,1, 11.9,1,1, 0.877, 10559.988, 385.793, 52838.648 25/02/12,19:11:42,02,05,1, 11.9,1,1, 0.877, 10560.032, 385.755, 52838.549 25/02/12,19:11:42,03,05,1, 11.9,1,1, 0.877, 10560.001, 385.770, 52838.606 25/02/12,19:11:42,04,05,1, 11.9,1,1, 0.877, 10560.008, 385.759, 52838.509 25/02/12,19:11:42,05,05,1, 11.9,1,1, 0.877, 10560.022, 385.754, 52838.557 25/02/12,19:11:42,06,05,1, 11.9,1,1, 0.877, 10560.007, 385.771, 52838.624 25/02/12,19:11:42,07,05,1, 11.9,1,1, 0.877, 10560.023, 385.746, 52838.668 25/02/12,19:11:42,08,05,1, 11.9,1,1, 0.877, 10560.039, 385.765, 52838.587 25/02/12,19:11:42,09,05,1, 11.9,1,1, 0.877, 10560.014, 385.773, 52838.595 25/02/12,19:11:42,10,05,1, 11.9,1,1, 0.877, 10560.019, 385.785, 52838.609 25/02/12,19:11:42,11,05,1, 11.9,1,1, 0.877, 10560.051, 385.761, 52838.542 25/02/12,19:11:42,12,05,1, 11.9,1,1, 0.877, 10560.064, 385.780, 52838.529 25/02/12,19:11:42,13,05,1, 11.9,1,1, 0.877, 10560.038, 385.745, 52838.573 25/02/12,19:11:42,14,05,1, 11.9,1,1, 0.877, 10560.037, 385.756, 52838.520 25/02/12,19:11:42,15,05,1, 11.9,1,1, 0.877, 10560.049, 385.740, 52838.511 25/02/12,19:11:42,16,05,1, 11.9,1,1, 0.877, 10560.045, 385.772, 52838.528 25/02/12,19:11:42,17,05,1, 11.9,1,1, 0.877, 10560.044, 385.745, 52838.498 25/02/12,19:11:42,18,05,1, 11.9,1,1, 0.877, 10560.060, 385.743, 52838.488 25/02/12,19:11:42,19,05,1, 11.9,1,1, 0.877, 10560.058, 385.762, 52838.486 25/02/12,19:11:43,00,06,1, 12.0,1,1, 0.878, 10560.055, 385.762, 52838.486 25/02/12,19:11:43,01,06,1, 12.0,1,1, 0.878, 10560.063, 385.749, 52838.538 25/02/12,19:11:43,02,06,1, 12.0,1,1, 0.878, 10560.065, 385.742, 52838.558 25/02/12,19:11:43,03,06,1, 12.0,1,1, 0.878, 10560.067, 385.741, 52838.472 25/02/12,19:11:43,04,06,1, 12.0,1,1, 0.878, 10560.046, 385.742, 52838.510 25/02/12,19:11:43,05,06,1, 12.0,1,1, 0.878, 10560.073, 385.761, 52838.567 25/02/12,19:11:43,06,06,1, 12.0,1,1, 0.878, 10560.053, 385.753, 52838.594 25/02/12,19:11:43,07,06,1, 12.0,1,1, 0.878, 10560.051, 385.752, 52838.518 25/02/12,19:11:43,08,06,1, 12.0,1,1, 0.878, 10560.066, 385.748, 52838.487 25/02/12,19:11:43,09,06,1, 12.0,1,1, 0.878, 10560.058, 385.725, 52838.496 25/02/12,19:11:43,10,06,1, 12.0,1,1, 0.878, 10560.049, 385.740, 52838.445 25/02/12,19:11:43,11,06,1, 12.0,1,1, 0.878, 10560.074, 385.722, 52838.442 25/02/12,19:11:43,12,06,1, 12.0,1,1, 0.878, 10560.081, 385.714, 52838.413 25/02/12,19:11:43,13,06,1, 12.0,1,1, 0.878, 10560.071, 385.728, 52838.495 25/02/12,19:11:43,14,06,1, 12.0,1,1, 0.878, 10560.089, 385.708, 52838.468 25/02/12,19:11:43,15,06,1, 12.0,1,1, 0.878, 10560.065, 385.710, 52838.509 25/02/12,19:11:43,16,06,1, 12.0,1,1, 0.878, 10560.107, 385.714, 52838.480 25/02/12,19:11:43,17,06,1, 12.0,1,1, 0.878, 10560.077, 385.740, 52838.508 25/02/12,19:11:43,18,06,1, 12.0,1,1, 0.878, 10560.091, 385.714, 52838.402 25/02/12,19:11:43,19,06,1, 12.0,1,1, 0.878, 10560.093, 385.716, 52838.422 25/02/12,19:11:44,00,05,1, 12.0,1,1, 0.872, 10560.088, 385.716, 52838.422 25/02/12,19:11:44,01,05,1, 12.0,1,1, 0.872, 10560.084, 385.733, 52838.427 25/02/12,19:11:44,02,05,1, 12.0,1,1, 0.872, 10560.104, 385.729, 52838.356 25/02/12,19:11:44,03,05,1, 12.0,1,1, 0.872, 10560.080, 385.698, 52838.379 25/02/12,19:11:44,04,05,1, 12.0,1,1, 0.872, 10560.082, 385.704, 52838.413 25/02/12,19:11:44,05,05,1, 12.0,1,1, 0.872, 10560.096, 385.706, 52838.424 25/02/12,19:11:44,06,05,1, 12.0,1,1, 0.872, 10560.088, 385.691, 52838.424 25/02/12,19:11:44,07,05,1, 12.0,1,1, 0.872, 10560.091, 385.698, 52838.460 25/02/12,19:11:44,08,05,1, 12.0,1,1, 0.872, 10560.088, 385.681, 52838.434 25/02/12,19:11:44,09,05,1, 12.0,1,1, 0.872, 10560.098, 385.660, 52838.446 25/02/12,19:11:44,10,05,1, 12.0,1,1, 0.872, 10560.089, 385.692, 52838.427 25/02/12,19:11:44,11,05,1, 12.0,1,1, 0.872, 10560.066, 385.671, 52838.406 25/02/12,19:11:44,12,05,1, 12.0,1,1, 0.872, 10560.070, 385.677, 52838.438 25/02/12,19:11:44,13,05,1, 12.0,1,1, 0.872, 10560.078, 385.670, 52838.386 25/02/12,19:11:44,14,05,1, 12.0,1,1, 0.872, 10560.087, 385.652, 52838.396 25/02/12,19:11:44,15,05,1, 12.0,1,1, 0.872, 10560.071, 385.667, 52838.427 25/02/12,19:11:44,16,05,1, 12.0,1,1, 0.872, 10560.077, 385.681, 52838.381 25/02/12,19:11:44,17,05,1, 12.0,1,1, 0.872, 10560.089, 385.672, 52838.358 25/02/12,19:11:44,18,05,1, 12.0,1,1, 0.872, 10560.098, 385.685, 52838.388 25/02/12,19:11:44,19,05,1, 12.0,1,1, 0.872, 10560.107, 385.664, 52838.394 25/02/12,19:11:45,00,06,1, 11.9,1,1, 0.873, 10560.105, 385.664, 52838.394 25/02/12,19:11:45,01,06,1, 11.9,1,1, 0.873, 10560.088, 385.693, 52838.404 25/02/12,19:11:45,02,06,1, 11.9,1,1, 0.873, 10560.103, 385.688, 52838.403 25/02/12,19:11:45,03,06,1, 11.9,1,1, 0.873, 10560.112, 385.686, 52838.395 25/02/12,19:11:45,04,06,1, 11.9,1,1, 0.873, 10560.113, 385.674, 52838.398 25/02/12,19:11:45,05,06,1, 11.9,1,1, 0.873, 10560.122, 385.665, 52838.384 25/02/12,19:11:45,06,06,1, 11.9,1,1, 0.873, 10560.102, 385.683, 52838.368 25/02/12,19:11:45,07,06,1, 11.9,1,1, 0.873, 10560.086, 385.707, 52838.338 25/02/12,19:11:45,08,06,1, 11.9,1,1, 0.873, 10560.101, 385.693, 52838.346 25/02/12,19:11:45,09,06,1, 11.9,1,1, 0.873, 10560.106, 385.703, 52838.365 25/02/12,19:11:45,10,06,1, 11.9,1,1, 0.873, 10560.116, 385.689, 52838.320 25/02/12,19:11:45,11,06,1, 11.9,1,1, 0.873, 10560.129, 385.691, 52838.322 25/02/12,19:11:45,12,06,1, 11.9,1,1, 0.873, 10560.128, 385.695, 52838.321 25/02/12,19:11:45,13,06,1, 11.9,1,1, 0.873, 10560.119, 385.696, 52838.357 25/02/12,19:11:45,14,06,1, 11.9,1,1, 0.873, 10560.128, 385.706, 52838.388 25/02/12,19:11:45,15,06,1, 11.9,1,1, 0.873, 10560.115, 385.685, 52838.392 25/02/12,19:11:45,16,06,1, 11.9,1,1, 0.873, 10560.124, 385.685, 52838.427 25/02/12,19:11:45,17,06,1, 11.9,1,1, 0.873, 10560.126, 385.699, 52838.359 25/02/12,19:11:45,18,06,1, 11.9,1,1, 0.873, 10560.130, 385.693, 52838.337 25/02/12,19:11:45,19,06,1, 11.9,1,1, 0.873, 10560.124, 385.704, 52838.373 25/02/12,19:11:46,00,05,1, 11.9,1,1, 0.877, 10560.122, 385.704, 52838.373 25/02/12,19:11:46,01,05,1, 11.9,1,1, 0.877, 10560.121, 385.711, 52838.325 25/02/12,19:11:46,02,05,1, 11.9,1,1, 0.877, 10560.135, 385.703, 52838.344 25/02/12,19:11:46,03,05,1, 11.9,1,1, 0.877, 10560.123, 385.698, 52838.351 25/02/12,19:11:46,04,05,1, 11.9,1,1, 0.877, 10560.094, 385.711, 52838.322 25/02/12,19:11:46,05,05,1, 11.9,1,1, 0.877, 10560.154, 385.699, 52838.291 25/02/12,19:11:46,06,05,1, 11.9,1,1, 0.877, 10560.122, 385.700, 52838.288 25/02/12,19:11:46,07,05,1, 11.9,1,1, 0.877, 10560.122, 385.721, 52838.336 25/02/12,19:11:46,08,05,1, 11.9,1,1, 0.877, 10560.116, 385.729, 52838.369 25/02/12,19:11:46,09,05,1, 11.9,1,1, 0.877, 10560.128, 385.735, 52838.381 25/02/12,19:11:46,10,05,1, 11.9,1,1, 0.877, 10560.142, 385.736, 52838.377 25/02/12,19:11:46,11,05,1, 11.9,1,1, 0.877, 10560.134, 385.741, 52838.345 25/02/12,19:11:46,12,05,1, 11.9,1,1, 0.877, 10560.137, 385.729, 52838.320 25/02/12,19:11:46,13,05,1, 11.9,1,1, 0.877, 10560.119, 385.733, 52838.287 25/02/12,19:11:46,14,05,1, 11.9,1,1, 0.877, 10560.151, 385.725, 52838.335 25/02/12,19:11:46,15,05,1, 11.9,1,1, 0.877, 10560.136, 385.719, 52838.352 25/02/12,19:11:46,16,05,1, 11.9,1,1, 0.877, 10560.139, 385.717, 52838.337 25/02/12,19:11:46,17,05,1, 11.9,1,1, 0.877, 10560.114, 385.732, 52838.310 25/02/12,19:11:46,18,05,1, 11.9,1,1, 0.877, 10560.145, 385.725, 52838.319 25/02/12,19:11:46,19,05,1, 11.9,1,1, 0.877, 10560.146, 385.747, 52838.308 25/02/12,19:11:47,00,05,1, 11.9,1,1, 0.875, 10560.138, 385.747, 52838.308 25/02/12,19:11:47,01,05,1, 11.9,1,1, 0.875, 10560.152, 385.753, 52838.344 25/02/12,19:11:47,02,05,1, 11.9,1,1, 0.875, 10560.133, 385.766, 52838.320 25/02/12,19:11:47,03,05,1, 11.9,1,1, 0.875, 10560.154, 385.757, 52838.363 25/02/12,19:11:47,04,05,1, 11.9,1,1, 0.875, 10560.147, 385.756, 52838.327 25/02/12,19:11:47,05,05,1, 11.9,1,1, 0.875, 10560.156, 385.762, 52838.320 25/02/12,19:11:47,06,05,1, 11.9,1,1, 0.875, 10560.155, 385.756, 52838.295 25/02/12,19:11:47,07,05,1, 11.9,1,1, 0.875, 10560.130, 385.767, 52838.292 25/02/12,19:11:47,08,05,1, 11.9,1,1, 0.875, 10560.138, 385.759, 52838.272 25/02/12,19:11:47,09,05,1, 11.9,1,1, 0.875, 10560.141, 385.773, 52838.305 25/02/12,19:11:47,10,05,1, 11.9,1,1, 0.875, 10560.152, 385.784, 52838.278 25/02/12,19:11:47,11,05,1, 11.9,1,1, 0.875, 10560.158, 385.771, 52838.227 25/02/12,19:11:47,12,05,1, 11.9,1,1, 0.875, 10560.152, 385.785, 52838.264 25/02/12,19:11:47,13,05,1, 11.9,1,1, 0.875, 10560.134, 385.766, 52838.251 25/02/12,19:11:47,14,05,1, 11.9,1,1, 0.875, 10560.137, 385.781, 52838.312 25/02/12,19:11:47,15,05,1, 11.9,1,1, 0.875, 10560.141, 385.765, 52838.304 25/02/12,19:11:47,16,05,1, 11.9,1,1, 0.875, 10560.149, 385.793, 52838.307 25/02/12,19:11:47,17,05,1, 11.9,1,1, 0.875, 10560.162, 385.751, 52838.096 25/02/12,19:11:47,18,05,1, 11.9,1,1, 0.875, 10560.126, 385.797, 52838.238 25/02/12,19:11:47,19,05,1, 11.9,1,1, 0.875, 10560.130, 385.787, 52838.266 25/02/12,19:11:48,00,06,1, 11.9,1,1, 0.881, 10560.122, 385.787, 52838.266 25/02/12,19:11:48,01,06,1, 11.9,1,1, 0.881, 10560.121, 385.825, 52838.333 25/02/12,19:11:48,02,06,1, 11.9,1,1, 0.881, 10560.135, 385.817, 52838.244 25/02/12,19:11:48,03,06,1, 11.9,1,1, 0.881, 10560.136, 385.810, 52838.269 25/02/12,19:11:48,04,06,1, 11.9,1,1, 0.881, 10560.127, 385.795, 52838.234 25/02/12,19:11:48,05,06,1, 11.9,1,1, 0.881, 10560.143, 385.819, 52838.244 25/02/12,19:11:48,06,06,1, 11.9,1,1, 0.881, 10560.156, 385.829, 52838.252 25/02/12,19:11:48,07,06,1, 11.9,1,1, 0.881, 10560.140, 385.814, 52838.253 25/02/12,19:11:48,08,06,1, 11.9,1,1, 0.881, 10560.147, 385.822, 52838.269 25/02/12,19:11:48,09,06,1, 11.9,1,1, 0.881, 10560.151, 385.821, 52838.269 25/02/12,19:11:48,10,06,1, 11.9,1,1, 0.881, 10560.132, 385.809, 52838.272 25/02/12,19:11:48,11,06,1, 11.9,1,1, 0.881, 10560.130, 385.823, 52838.257 25/02/12,19:11:48,12,06,1, 11.9,1,1, 0.881, 10560.110, 385.800, 52838.224 25/02/12,19:11:48,13,06,1, 11.9,1,1, 0.881, 10560.134, 385.815, 52838.217 25/02/12,19:11:48,14,06,1, 11.9,1,1, 0.881, 10560.110, 385.822, 52838.213 25/02/12,19:11:48,15,06,1, 11.9,1,1, 0.881, 10560.149, 385.827, 52838.209 25/02/12,19:11:48,16,06,1, 11.9,1,1, 0.881, 10560.117, 385.827, 52838.244 25/02/12,19:11:48,17,06,1, 11.9,1,1, 0.881, 10560.127, 385.830, 52838.224 25/02/12,19:11:48,18,06,1, 11.9,1,1, 0.881, 10560.136, 385.815, 52838.175 25/02/12,19:11:48,19,06,1, 11.9,1,1, 0.881, 10560.113, 385.819, 52838.193 25/02/12,19:11:49,00,05,1, 11.9,1,1, 0.877, 10560.113, 385.819, 52838.193 25/02/12,19:11:49,01,05,1, 11.9,1,1, 0.877, 10560.136, 385.842, 52838.210 25/02/12,19:11:49,02,05,1, 11.9,1,1, 0.877, 10560.109, 385.810, 52838.207 25/02/12,19:11:49,03,05,1, 11.9,1,1, 0.877, 10560.123, 385.831, 52838.260 25/02/12,19:11:49,04,05,1, 11.9,1,1, 0.877, 10560.119, 385.856, 52838.244 25/02/12,19:11:49,05,05,1, 11.9,1,1, 0.877, 10560.124, 385.819, 52838.221 25/02/12,19:11:49,06,05,1, 11.9,1,1, 0.877, 10560.125, 385.831, 52838.190 25/02/12,19:11:49,07,05,1, 11.9,1,1, 0.877, 10560.120, 385.838, 52838.179 25/02/12,19:11:49,08,05,1, 11.9,1,1, 0.877, 10560.136, 385.859, 52838.212 25/02/12,19:11:49,09,05,1, 11.9,1,1, 0.877, 10560.119, 385.824, 52838.225 25/02/12,19:11:49,10,05,1, 11.9,1,1, 0.877, 10560.105, 385.853, 52838.191 25/02/12,19:11:49,11,05,1, 11.9,1,1, 0.877, 10560.132, 385.840, 52838.205 25/02/12,19:11:49,12,05,1, 11.9,1,1, 0.877, 10560.127, 385.861, 52838.184 25/02/12,19:11:49,13,05,1, 11.9,1,1, 0.877, 10560.148, 385.828, 52838.192 25/02/12,19:11:49,14,05,1, 11.9,1,1, 0.877, 10560.122, 385.828, 52838.184 25/02/12,19:11:49,15,05,1, 11.9,1,1, 0.877, 10560.126, 385.845, 52838.238 25/02/12,19:11:49,16,05,1, 11.9,1,1, 0.877, 10560.130, 385.870, 52838.228 25/02/12,19:11:49,17,05,1, 11.9,1,1, 0.877, 10560.143, 385.869, 52838.256 25/02/12,19:11:49,18,05,1, 11.9,1,1, 0.877, 10560.127, 385.862, 52838.229 25/02/12,19:11:49,19,05,1, 11.9,1,1, 0.877, 10560.139, 385.863, 52838.194 25/02/12,19:11:50,00,05,1, 11.9,1,1, 0.879, 10560.138, 385.863, 52838.194 25/02/12,19:11:50,01,05,1, 11.9,1,1, 0.879, 10560.148, 385.857, 52838.168 25/02/12,19:11:50,02,05,1, 11.9,1,1, 0.879, 10560.132, 385.813, 52838.141 25/02/12,19:11:50,03,05,1, 11.9,1,1, 0.879, 10560.152, 385.847, 52838.196 25/02/12,19:11:50,04,05,1, 11.9,1,1, 0.879, 10560.131, 385.843, 52838.176 25/02/12,19:11:50,05,05,1, 11.9,1,1, 0.879, 10560.158, 385.874, 52838.160 25/02/12,19:11:50,06,05,1, 11.9,1,1, 0.879, 10560.139, 385.824, 52838.125 25/02/12,19:11:50,07,05,1, 11.9,1,1, 0.879, 10560.142, 385.843, 52838.089 25/02/12,19:11:50,08,05,1, 11.9,1,1, 0.879, 10560.142, 385.846, 52838.136 25/02/12,19:11:50,09,05,1, 11.9,1,1, 0.879, 10560.128, 385.828, 52838.214 25/02/12,19:11:50,10,05,1, 11.9,1,1, 0.879, 10560.123, 385.870, 52838.146 25/02/12,19:11:50,11,05,1, 11.9,1,1, 0.879, 10560.145, 385.862, 52838.180 25/02/12,19:11:50,12,05,1, 11.9,1,1, 0.879, 10560.136, 385.856, 52838.162 25/02/12,19:11:50,13,05,1, 11.9,1,1, 0.879, 10560.137, 385.848, 52838.156 25/02/12,19:11:50,14,05,1, 11.9,1,1, 0.879, 10560.164, 385.817, 52838.112 25/02/12,19:11:50,15,05,1, 11.9,1,1, 0.879, 10560.166, 385.851, 52838.142 25/02/12,19:11:50,16,05,1, 11.9,1,1, 0.879, 10560.160, 385.838, 52838.147 25/02/12,19:11:50,17,05,1, 11.9,1,1, 0.879, 10560.162, 385.821, 52838.171 25/02/12,19:11:50,18,05,1, 11.9,1,1, 0.879, 10560.137, 385.837, 52838.111 25/02/12,19:11:50,19,05,1, 11.9,1,1, 0.879, 10560.158, 385.841, 52838.159 25/02/12,19:11:51,00,05,1, 11.9,1,1, 0.878, 10560.155, 385.841, 52838.159 25/02/12,19:11:51,01,05,1, 11.9,1,1, 0.878, 10560.171, 385.828, 52838.161 25/02/12,19:11:51,02,05,1, 11.9,1,1, 0.878, 10560.163, 385.843, 52838.167 25/02/12,19:11:51,03,05,1, 11.9,1,1, 0.878, 10560.152, 385.824, 52838.155 25/02/12,19:11:51,04,05,1, 11.9,1,1, 0.878, 10560.131, 385.859, 52838.174 25/02/12,19:11:51,05,05,1, 11.9,1,1, 0.878, 10560.156, 385.857, 52838.148 25/02/12,19:11:51,06,05,1, 11.9,1,1, 0.878, 10560.158, 385.873, 52838.085 25/02/12,19:11:51,07,05,1, 11.9,1,1, 0.878, 10560.156, 385.857, 52838.083 25/02/12,19:11:51,08,05,1, 11.9,1,1, 0.878, 10560.151, 385.835, 52838.053 25/02/12,19:11:51,09,05,1, 11.9,1,1, 0.878, 10560.155, 385.837, 52838.056 25/02/12,19:11:51,10,05,1, 11.9,1,1, 0.878, 10560.166, 385.851, 52838.075 25/02/12,19:11:51,11,05,1, 11.9,1,1, 0.878, 10560.140, 385.850, 52838.132 25/02/12,19:11:51,12,05,1, 11.9,1,1, 0.878, 10560.156, 385.853, 52838.064 25/02/12,19:11:51,13,05,1, 11.9,1,1, 0.878, 10560.172, 385.829, 52838.045 25/02/12,19:11:51,14,05,1, 11.9,1,1, 0.878, 10560.180, 385.835, 52838.058 25/02/12,19:11:51,15,05,1, 11.9,1,1, 0.878, 10560.157, 385.827, 52838.097 25/02/12,19:11:51,16,05,1, 11.9,1,1, 0.878, 10560.184, 385.835, 52838.100 25/02/12,19:11:51,17,05,1, 11.9,1,1, 0.878, 10560.180, 385.860, 52838.103 25/02/12,19:11:51,18,05,1, 11.9,1,1, 0.878, 10560.178, 385.859, 52838.137 25/02/12,19:11:51,19,05,1, 11.9,1,1, 0.878, 10560.158, 385.839, 52838.058 25/02/12,19:11:52,00,05,1, 11.9,1,1, 0.872, 10560.155, 385.839, 52838.058 25/02/12,19:11:52,01,05,1, 11.9,1,1, 0.872, 10560.193, 385.822, 52838.074 25/02/12,19:11:52,02,05,1, 11.9,1,1, 0.872, 10560.180, 385.848, 52837.999 25/02/12,19:11:52,03,05,1, 11.9,1,1, 0.872, 10560.179, 385.857, 52838.087 25/02/12,19:11:52,04,05,1, 11.9,1,1, 0.872, 10560.180, 385.853, 52838.007 25/02/12,19:11:52,05,05,1, 11.9,1,1, 0.872, 10560.192, 385.822, 52838.052 25/02/12,19:11:52,06,05,1, 11.9,1,1, 0.872, 10560.180, 385.840, 52838.046 25/02/12,19:11:52,07,05,1, 11.9,1,1, 0.872, 10560.185, 385.830, 52838.032 25/02/12,19:11:52,08,05,1, 11.9,1,1, 0.872, 10560.187, 385.838, 52838.032 25/02/12,19:11:52,09,05,1, 11.9,1,1, 0.872, 10560.177, 385.837, 52838.130 25/02/12,19:11:52,10,05,1, 11.9,1,1, 0.872, 10560.210, 385.825, 52838.094 25/02/12,19:11:52,11,05,1, 11.9,1,1, 0.872, 10560.188, 385.842, 52838.139 25/02/12,19:11:52,12,05,1, 11.9,1,1, 0.872, 10560.185, 385.814, 52838.074 25/02/12,19:11:52,13,05,1, 11.9,1,1, 0.872, 10560.182, 385.815, 52838.093 25/02/12,19:11:52,14,05,1, 11.9,1,1, 0.872, 10560.201, 385.819, 52838.051 25/02/12,19:11:52,15,05,1, 11.9,1,1, 0.872, 10560.208, 385.832, 52838.050 25/02/12,19:11:52,16,05,1, 11.9,1,1, 0.872, 10560.204, 385.811, 52838.039 25/02/12,19:11:52,17,05,1, 11.9,1,1, 0.872, 10560.217, 385.815, 52838.044 25/02/12,19:11:52,18,05,1, 11.9,1,1, 0.872, 10560.216, 385.821, 52838.050 25/02/12,19:11:52,19,05,1, 11.9,1,1, 0.872, 10560.200, 385.819, 52838.050 25/02/12,19:11:53,00,05,1, 11.9,1,1, 0.876, 10560.197, 385.819, 52838.050 25/02/12,19:11:53,01,05,1, 11.9,1,1, 0.876, 10560.212, 385.819, 52838.063 25/02/12,19:11:53,02,05,1, 11.9,1,1, 0.876, 10560.207, 385.802, 52837.986 25/02/12,19:11:53,03,05,1, 11.9,1,1, 0.876, 10560.229, 385.801, 52837.980 25/02/12,19:11:53,04,05,1, 11.9,1,1, 0.876, 10560.213, 385.795, 52838.059 25/02/12,19:11:53,05,05,1, 11.9,1,1, 0.876, 10560.218, 385.805, 52838.051 25/02/12,19:11:53,06,05,1, 11.9,1,1, 0.876, 10560.245, 385.830, 52838.026 25/02/12,19:11:53,07,05,1, 11.9,1,1, 0.876, 10560.231, 385.816, 52837.962 25/02/12,19:11:53,08,05,1, 11.9,1,1, 0.876, 10560.233, 385.787, 52837.999 25/02/12,19:11:53,09,05,1, 11.9,1,1, 0.876, 10560.244, 385.782, 52837.994 25/02/12,19:11:53,10,05,1, 11.9,1,1, 0.876, 10560.266, 385.796, 52837.970 25/02/12,19:11:53,11,05,1, 11.9,1,1, 0.876, 10560.246, 385.775, 52838.028 25/02/12,19:11:53,12,05,1, 11.9,1,1, 0.876, 10560.239, 385.785, 52837.998 25/02/12,19:11:53,13,05,1, 11.9,1,1, 0.876, 10560.251, 385.779, 52837.955 25/02/12,19:11:53,14,05,1, 11.9,1,1, 0.876, 10560.212, 385.777, 52837.982 25/02/12,19:11:53,15,05,1, 11.9,1,1, 0.876, 10560.238, 385.758, 52837.969 25/02/12,19:11:53,16,05,1, 11.9,1,1, 0.876, 10560.245, 385.757, 52838.014 25/02/12,19:11:53,17,05,1, 11.9,1,1, 0.876, 10560.243, 385.736, 52838.034 25/02/12,19:11:53,18,05,1, 11.9,1,1, 0.876, 10560.233, 385.750, 52837.963 25/02/12,19:11:53,19,05,1, 11.9,1,1, 0.876, 10560.257, 385.705, 52837.917 25/02/12,19:11:54,00,05,1, 12.0,1,1, 0.876, 10560.255, 385.705, 52837.917 25/02/12,19:11:54,01,05,1, 12.0,1,1, 0.876, 10560.261, 385.727, 52837.899 25/02/12,19:11:54,02,05,1, 12.0,1,1, 0.876, 10560.246, 385.730, 52837.873 25/02/12,19:11:54,03,05,1, 12.0,1,1, 0.876, 10560.244, 385.736, 52837.937 25/02/12,19:11:54,04,05,1, 12.0,1,1, 0.876, 10560.261, 385.706, 52837.970 25/02/12,19:11:54,05,05,1, 12.0,1,1, 0.876, 10560.288, 385.711, 52837.910 25/02/12,19:11:54,06,05,1, 12.0,1,1, 0.876, 10560.289, 385.714, 52837.964 25/02/12,19:11:54,07,05,1, 12.0,1,1, 0.876, 10560.264, 385.706, 52837.935 25/02/12,19:11:54,08,05,1, 12.0,1,1, 0.876, 10560.289, 385.687, 52837.929 25/02/12,19:11:54,09,05,1, 12.0,1,1, 0.876, 10560.273, 385.697, 52837.884 25/02/12,19:11:54,10,05,1, 12.0,1,1, 0.876, 10560.286, 385.682, 52837.886 25/02/12,19:11:54,11,05,1, 12.0,1,1, 0.876, 10560.271, 385.684, 52837.938 25/02/12,19:11:54,12,05,1, 12.0,1,1, 0.876, 10560.297, 385.677, 52837.982 25/02/12,19:11:54,13,05,1, 12.0,1,1, 0.876, 10560.295, 385.701, 52837.936 25/02/12,19:11:54,14,05,1, 12.0,1,1, 0.876, 10560.309, 385.670, 52837.930 25/02/12,19:11:54,15,05,1, 12.0,1,1, 0.876, 10560.305, 385.668, 52837.834 25/02/12,19:11:54,16,05,1, 12.0,1,1, 0.876, 10560.292, 385.653, 52837.881 25/02/12,19:11:54,17,05,1, 12.0,1,1, 0.876, 10560.340, 385.656, 52837.834 25/02/12,19:11:54,18,05,1, 12.0,1,1, 0.876, 10560.318, 385.648, 52837.934 25/02/12,19:11:54,19,05,1, 12.0,1,1, 0.876, 10560.314, 385.641, 52837.916 25/02/12,19:11:55,00,05,1, 11.9,1,1, 0.870, 10560.313, 385.641, 52837.916 25/02/12,19:11:55,01,05,1, 11.9,1,1, 0.870, 10560.330, 385.619, 52837.869 25/02/12,19:11:55,02,05,1, 11.9,1,1, 0.870, 10560.330, 385.629, 52837.873 25/02/12,19:11:55,03,05,1, 11.9,1,1, 0.870, 10560.321, 385.636, 52837.894 25/02/12,19:11:55,04,05,1, 11.9,1,1, 0.870, 10560.327, 385.633, 52837.882 25/02/12,19:11:55,05,05,1, 11.9,1,1, 0.870, 10560.351, 385.611, 52837.853 25/02/12,19:11:55,06,05,1, 11.9,1,1, 0.870, 10560.338, 385.623, 52837.870 25/02/12,19:11:55,07,05,1, 11.9,1,1, 0.870, 10560.327, 385.608, 52837.851 25/02/12,19:11:55,08,05,1, 11.9,1,1, 0.870, 10560.332, 385.607, 52837.878 25/02/12,19:11:55,09,05,1, 11.9,1,1, 0.870, 10560.361, 385.599, 52837.837 25/02/12,19:11:55,10,05,1, 11.9,1,1, 0.870, 10560.353, 385.584, 52837.848 25/02/12,19:11:55,11,05,1, 11.9,1,1, 0.870, 10560.357, 385.607, 52837.865 25/02/12,19:11:55,12,05,1, 11.9,1,1, 0.870, 10560.357, 385.576, 52837.890 25/02/12,19:11:55,13,05,1, 11.9,1,1, 0.870, 10560.383, 385.585, 52837.853 25/02/12,19:11:55,14,05,1, 11.9,1,1, 0.870, 10560.379, 385.566, 52837.905 25/02/12,19:11:55,15,05,1, 11.9,1,1, 0.870, 10560.353, 385.564, 52837.867 25/02/12,19:11:55,16,05,1, 11.9,1,1, 0.870, 10560.391, 385.548, 52837.840 25/02/12,19:11:55,17,05,1, 11.9,1,1, 0.870, 10560.388, 385.544, 52837.847 25/02/12,19:11:55,18,05,1, 11.9,1,1, 0.870, 10560.401, 385.541, 52837.815 25/02/12,19:11:55,19,05,1, 11.9,1,1, 0.870, 10560.368, 385.504, 52837.797 25/02/12,19:11:56,00,05,1, 11.9,1,1, 0.876, 10560.364, 385.504, 52837.797 25/02/12,19:11:56,01,05,1, 11.9,1,1, 0.876, 10560.400, 385.530, 52837.823 25/02/12,19:11:56,02,05,1, 11.9,1,1, 0.876, 10560.398, 385.521, 52837.782 25/02/12,19:11:56,03,05,1, 11.9,1,1, 0.876, 10560.402, 385.531, 52837.770 25/02/12,19:11:56,04,05,1, 11.9,1,1, 0.876, 10560.409, 385.502, 52837.795 25/02/12,19:11:56,05,05,1, 11.9,1,1, 0.876, 10560.421, 385.511, 52837.821 25/02/12,19:11:56,06,05,1, 11.9,1,1, 0.876, 10560.420, 385.524, 52837.858 25/02/12,19:11:56,07,05,1, 11.9,1,1, 0.876, 10560.390, 385.500, 52837.843 25/02/12,19:11:56,08,05,1, 11.9,1,1, 0.876, 10560.413, 385.506, 52837.841 25/02/12,19:11:56,09,05,1, 11.9,1,1, 0.876, 10560.445, 385.490, 52837.763 25/02/12,19:11:56,10,05,1, 11.9,1,1, 0.876, 10560.415, 385.485, 52837.827 25/02/12,19:11:56,11,05,1, 11.9,1,1, 0.876, 10560.434, 385.473, 52837.853 25/02/12,19:11:56,12,05,1, 11.9,1,1, 0.876, 10560.421, 385.484, 52837.826 25/02/12,19:11:56,13,05,1, 11.9,1,1, 0.876, 10560.418, 385.457, 52837.830 25/02/12,19:11:56,14,05,1, 11.9,1,1, 0.876, 10560.430, 385.476, 52837.816 25/02/12,19:11:56,15,05,1, 11.9,1,1, 0.876, 10560.438, 385.479, 52837.771 25/02/12,19:11:56,16,05,1, 11.9,1,1, 0.876, 10560.451, 385.482, 52837.778 25/02/12,19:11:56,17,05,1, 11.9,1,1, 0.876, 10560.437, 385.460, 52837.777 25/02/12,19:11:56,18,05,1, 11.9,1,1, 0.876, 10560.471, 385.438, 52837.730 25/02/12,19:11:56,19,05,1, 11.9,1,1, 0.876, 10560.461, 385.453, 52837.801 25/02/12,19:11:57,00,05,1, 11.9,1,1, 0.871, 10560.455, 385.453, 52837.801 25/02/12,19:11:57,01,05,1, 11.9,1,1, 0.871, 10560.459, 385.466, 52837.827 25/02/12,19:11:57,02,05,1, 11.9,1,1, 0.871, 10560.458, 385.444, 52837.841 25/02/12,19:11:57,03,05,1, 11.9,1,1, 0.871, 10560.457, 385.467, 52837.863 25/02/12,19:11:57,04,05,1, 11.9,1,1, 0.871, 10560.458, 385.469, 52837.833 25/02/12,19:11:57,05,05,1, 11.9,1,1, 0.871, 10560.443, 385.452, 52837.814 25/02/12,19:11:57,06,05,1, 11.9,1,1, 0.871, 10560.472, 385.443, 52837.823 25/02/12,19:11:57,07,05,1, 11.9,1,1, 0.871, 10560.471, 385.463, 52837.795 25/02/12,19:11:57,08,05,1, 11.9,1,1, 0.871, 10560.457, 385.460, 52837.715 25/02/12,19:11:57,09,05,1, 11.9,1,1, 0.871, 10560.481, 385.419, 52837.772 25/02/12,19:11:57,10,05,1, 11.9,1,1, 0.871, 10560.489, 385.451, 52837.753 25/02/12,19:11:57,11,05,1, 11.9,1,1, 0.871, 10560.509, 385.472, 52837.745 25/02/12,19:11:57,12,05,1, 11.9,1,1, 0.871, 10560.494, 385.451, 52837.806 25/02/12,19:11:57,13,05,1, 11.9,1,1, 0.871, 10560.514, 385.449, 52837.779 25/02/12,19:11:57,14,05,1, 11.9,1,1, 0.871, 10560.502, 385.431, 52837.795 25/02/12,19:11:57,15,05,1, 11.9,1,1, 0.871, 10560.503, 385.448, 52837.799 25/02/12,19:11:57,16,05,1, 11.9,1,1, 0.871, 10560.503, 385.442, 52837.769 25/02/12,19:11:57,17,05,1, 11.9,1,1, 0.871, 10560.524, 385.438, 52837.773 25/02/12,19:11:57,18,05,1, 11.9,1,1, 0.871, 10560.515, 385.439, 52837.795 25/02/12,19:11:57,19,05,1, 11.9,1,1, 0.871, 10560.526, 385.435, 52837.798 25/02/12,19:11:58,00,05,1, 11.9,1,1, 0.877, 10560.522, 385.435, 52837.798 25/02/12,19:11:58,01,05,1, 11.9,1,1, 0.877, 10560.523, 385.446, 52837.774 25/02/12,19:11:58,02,05,1, 11.9,1,1, 0.877, 10560.531, 385.433, 52837.747 25/02/12,19:11:58,03,05,1, 11.9,1,1, 0.877, 10560.513, 385.439, 52837.780 25/02/12,19:11:58,04,05,1, 11.9,1,1, 0.877, 10560.536, 385.451, 52837.746 25/02/12,19:11:58,05,05,1, 11.9,1,1, 0.877, 10560.542, 385.444, 52837.764 25/02/12,19:11:58,06,05,1, 11.9,1,1, 0.877, 10560.523, 385.454, 52837.762 25/02/12,19:11:58,07,05,1, 11.9,1,1, 0.877, 10560.567, 385.437, 52837.794 25/02/12,19:11:58,08,05,1, 11.9,1,1, 0.877, 10560.537, 385.420, 52837.800 25/02/12,19:11:58,09,05,1, 11.9,1,1, 0.877, 10560.535, 385.447, 52837.754 25/02/12,19:11:58,10,05,1, 11.9,1,1, 0.877, 10560.541, 385.446, 52837.777 25/02/12,19:11:58,11,05,1, 11.9,1,1, 0.877, 10560.539, 385.445, 52837.762 25/02/12,19:11:58,12,05,1, 11.9,1,1, 0.877, 10560.558, 385.442, 52837.783 25/02/12,19:11:58,13,05,1, 11.9,1,1, 0.877, 10560.580, 385.450, 52837.776 25/02/12,19:11:58,14,05,1, 11.9,1,1, 0.877, 10560.555, 385.439, 52837.762 25/02/12,19:11:58,15,05,1, 11.9,1,1, 0.877, 10560.551, 385.444, 52837.722 25/02/12,19:11:58,16,05,1, 11.9,1,1, 0.877, 10560.557, 385.421, 52837.721 25/02/12,19:11:58,17,05,1, 11.9,1,1, 0.877, 10560.568, 385.435, 52837.726 25/02/12,19:11:58,18,05,1, 11.9,1,1, 0.877, 10560.567, 385.416, 52837.677 25/02/12,19:11:58,19,05,1, 11.9,1,1, 0.877, 10560.541, 385.427, 52837.682 25/02/12,19:11:59,00,05,1, 11.9,1,1, 0.876, 10560.539, 385.427, 52837.682 25/02/12,19:11:59,01,05,1, 11.9,1,1, 0.876, 10560.573, 385.444, 52837.716 25/02/12,19:11:59,02,05,1, 11.9,1,1, 0.876, 10560.595, 385.449, 52837.716 25/02/12,19:11:59,03,05,1, 11.9,1,1, 0.876, 10560.573, 385.447, 52837.740 25/02/12,19:11:59,04,05,1, 11.9,1,1, 0.876, 10560.594, 385.457, 52837.714 25/02/12,19:11:59,05,05,1, 11.9,1,1, 0.876, 10560.575, 385.447, 52837.699 25/02/12,19:11:59,06,05,1, 11.9,1,1, 0.876, 10560.604, 385.452, 52837.794 25/02/12,19:11:59,07,05,1, 11.9,1,1, 0.876, 10560.601, 385.461, 52837.796 25/02/12,19:11:59,08,05,1, 11.9,1,1, 0.876, 10560.575, 385.450, 52837.759 25/02/12,19:11:59,09,05,1, 11.9,1,1, 0.876, 10560.604, 385.453, 52837.783 25/02/12,19:11:59,10,05,1, 11.9,1,1, 0.876, 10560.595, 385.453, 52837.759 25/02/12,19:11:59,11,05,1, 11.9,1,1, 0.876, 10560.595, 385.449, 52837.741 25/02/12,19:11:59,12,05,1, 11.9,1,1, 0.876, 10560.615, 385.464, 52837.706 25/02/12,19:11:59,13,05,1, 11.9,1,1, 0.876, 10560.587, 385.467, 52837.840 25/02/12,19:11:59,14,05,1, 11.9,1,1, 0.876, 10560.599, 385.463, 52837.804 25/02/12,19:11:59,15,05,1, 11.9,1,1, 0.876, 10560.612, 385.452, 52837.798 25/02/12,19:11:59,16,05,1, 11.9,1,1, 0.876, 10560.599, 385.486, 52837.772 25/02/12,19:11:59,17,05,1, 11.9,1,1, 0.876, 10560.616, 385.469, 52837.734 25/02/12,19:11:59,18,05,1, 11.9,1,1, 0.876, 10560.622, 385.473, 52837.762 25/02/12,19:11:59,19,05,1, 11.9,1,1, 0.876, 10560.619, 385.457, 52837.768 25/02/12,19:12:00,00,05,1, 11.9,1,1, 0.875, 10560.614, 385.457, 52837.768 25/02/12,19:12:00,01,05,1, 11.9,1,1, 0.875, 10560.626, 385.481, 52837.773 25/02/12,19:12:00,02,05,1, 11.9,1,1, 0.875, 10560.621, 385.450, 52837.734 25/02/12,19:12:00,03,05,1, 11.9,1,1, 0.875, 10560.627, 385.449, 52837.703 25/02/12,19:12:00,04,05,1, 11.9,1,1, 0.875, 10560.641, 385.457, 52837.712 25/02/12,19:12:00,05,05,1, 11.9,1,1, 0.875, 10560.626, 385.470, 52837.693 25/02/12,19:12:00,06,05,1, 11.9,1,1, 0.875, 10560.611, 385.465, 52837.757 25/02/12,19:12:00,07,05,1, 11.9,1,1, 0.875, 10560.627, 385.456, 52837.750 25/02/12,19:12:00,08,05,1, 11.9,1,1, 0.875, 10560.624, 385.503, 52837.694 25/02/12,19:12:00,09,05,1, 11.9,1,1, 0.875, 10560.632, 385.496, 52837.799 25/02/12,19:12:00,10,05,1, 11.9,1,1, 0.875, 10560.653, 385.478, 52837.741 25/02/12,19:12:00,11,05,1, 11.9,1,1, 0.875, 10560.647, 385.486, 52837.788 25/02/12,19:12:00,12,05,1, 11.9,1,1, 0.875, 10560.648, 385.477, 52837.759 25/02/12,19:12:00,13,05,1, 11.9,1,1, 0.875, 10560.633, 385.499, 52837.764 25/02/12,19:12:00,14,05,1, 11.9,1,1, 0.875, 10560.641, 385.507, 52837.794 25/02/12,19:12:00,15,05,1, 11.9,1,1, 0.875, 10560.649, 385.488, 52837.749 25/02/12,19:12:00,16,05,1, 11.9,1,1, 0.875, 10560.627, 385.494, 52837.708 25/02/12,19:12:00,17,05,1, 11.9,1,1, 0.875, 10560.629, 385.489, 52837.713 25/02/12,19:12:00,18,05,1, 11.9,1,1, 0.875, 10560.630, 385.498, 52837.730 25/02/12,19:12:00,19,05,1, 11.9,1,1, 0.875, 10560.641, 385.493, 52837.731 25/02/12,19:12:01,00,05,1, 11.9,1,1, 0.879, 10560.639, 385.493, 52837.731 25/02/12,19:12:01,01,05,1, 11.9,1,1, 0.879, 10560.647, 385.518, 52837.764 25/02/12,19:12:01,02,05,1, 11.9,1,1, 0.879, 10560.644, 385.510, 52837.782 25/02/12,19:12:01,03,05,1, 11.9,1,1, 0.879, 10560.641, 385.496, 52837.730 25/02/12,19:12:01,04,05,1, 11.9,1,1, 0.879, 10560.646, 385.491, 52837.767 25/02/12,19:12:01,05,05,1, 11.9,1,1, 0.879, 10560.646, 385.490, 52837.758 25/02/12,19:12:01,06,05,1, 11.9,1,1, 0.879, 10560.656, 385.487, 52837.698 25/02/12,19:12:01,07,05,1, 11.9,1,1, 0.879, 10560.654, 385.479, 52837.763 25/02/12,19:12:01,08,05,1, 11.9,1,1, 0.879, 10560.635, 385.522, 52837.761 25/02/12,19:12:01,09,05,1, 11.9,1,1, 0.879, 10560.624, 385.519, 52837.727 25/02/12,19:12:01,10,05,1, 11.9,1,1, 0.879, 10560.648, 385.510, 52837.716 25/02/12,19:12:01,11,05,1, 11.9,1,1, 0.879, 10560.647, 385.516, 52837.706 25/02/12,19:12:01,12,05,1, 11.9,1,1, 0.879, 10560.663, 385.529, 52837.691 25/02/12,19:12:01,13,05,1, 11.9,1,1, 0.879, 10560.634, 385.522, 52837.709 25/02/12,19:12:01,14,05,1, 11.9,1,1, 0.879, 10560.637, 385.535, 52837.745 25/02/12,19:12:01,15,05,1, 11.9,1,1, 0.879, 10560.641, 385.539, 52837.790 25/02/12,19:12:01,16,05,1, 11.9,1,1, 0.879, 10560.648, 385.537, 52837.737 25/02/12,19:12:01,17,05,1, 11.9,1,1, 0.879, 10560.649, 385.530, 52837.720 25/02/12,19:12:01,18,05,1, 11.9,1,1, 0.879, 10560.605, 385.549, 52837.913 25/02/12,19:12:01,19,05,1, 11.9,1,1, 0.879, 10560.630, 385.538, 52837.778 25/02/12,19:12:02,00,06,1, 11.9,1,1, 0.874, 10560.622, 385.538, 52837.778 25/02/12,19:12:02,01,06,1, 11.9,1,1, 0.874, 10560.635, 385.543, 52837.720 25/02/12,19:12:02,02,06,1, 11.9,1,1, 0.874, 10560.668, 385.526, 52837.759 25/02/12,19:12:02,03,06,1, 11.9,1,1, 0.874, 10560.649, 385.548, 52837.725 25/02/12,19:12:02,04,06,1, 11.9,1,1, 0.874, 10560.649, 385.544, 52837.672 25/02/12,19:12:02,05,06,1, 11.9,1,1, 0.874, 10560.645, 385.521, 52837.581 25/02/12,19:12:02,06,06,1, 11.9,1,1, 0.874, 10560.652, 385.541, 52837.679 25/02/12,19:12:02,07,06,1, 11.9,1,1, 0.874, 10560.660, 385.531, 52837.674 25/02/12,19:12:02,08,06,1, 11.9,1,1, 0.874, 10560.635, 385.546, 52837.715 25/02/12,19:12:02,09,06,1, 11.9,1,1, 0.874, 10560.611, 385.550, 52837.772 25/02/12,19:12:02,10,06,1, 11.9,1,1, 0.874, 10560.646, 385.553, 52837.738 25/02/12,19:12:02,11,06,1, 11.9,1,1, 0.874, 10560.625, 385.550, 52837.695 25/02/12,19:12:02,12,06,1, 11.9,1,1, 0.874, 10560.641, 385.533, 52837.658 25/02/12,19:12:02,13,06,1, 11.9,1,1, 0.874, 10560.643, 385.549, 52837.675 25/02/12,19:12:02,14,06,1, 11.9,1,1, 0.874, 10560.647, 385.557, 52837.743 25/02/12,19:12:02,15,06,1, 11.9,1,1, 0.874, 10560.647, 385.545, 52837.731 25/02/12,19:12:02,16,06,1, 11.9,1,1, 0.874, 10560.646, 385.529, 52837.714 25/02/12,19:12:02,17,06,1, 11.9,1,1, 0.874, 10560.653, 385.547, 52837.708 25/02/12,19:12:02,18,06,1, 11.9,1,1, 0.874, 10560.667, 385.547, 52837.699 25/02/12,19:12:02,19,06,1, 11.9,1,1, 0.874, 10560.658, 385.559, 52837.696 25/02/12,19:12:03,00,06,1, 11.9,1,1, 0.876, 10560.656, 385.559, 52837.696 25/02/12,19:12:03,01,06,1, 11.9,1,1, 0.876, 10560.674, 385.572, 52837.719 25/02/12,19:12:03,02,06,1, 11.9,1,1, 0.876, 10560.656, 385.539, 52837.698 25/02/12,19:12:03,03,06,1, 11.9,1,1, 0.876, 10560.645, 385.570, 52837.719 25/02/12,19:12:03,04,06,1, 11.9,1,1, 0.876, 10560.643, 385.544, 52837.743 25/02/12,19:12:03,05,06,1, 11.9,1,1, 0.876, 10560.650, 385.577, 52837.714 25/02/12,19:12:03,06,06,1, 11.9,1,1, 0.876, 10560.651, 385.573, 52837.642 25/02/12,19:12:03,07,06,1, 11.9,1,1, 0.876, 10560.643, 385.559, 52837.680 25/02/12,19:12:03,08,06,1, 11.9,1,1, 0.876, 10560.663, 385.583, 52837.679 25/02/12,19:12:03,09,06,1, 11.9,1,1, 0.876, 10560.668, 385.566, 52837.712 25/02/12,19:12:03,10,06,1, 11.9,1,1, 0.876, 10560.659, 385.568, 52837.694 25/02/12,19:12:03,11,06,1, 11.9,1,1, 0.876, 10560.666, 385.583, 52837.705 25/02/12,19:12:03,12,06,1, 11.9,1,1, 0.876, 10560.675, 385.597, 52837.678 25/02/12,19:12:03,13,06,1, 11.9,1,1, 0.876, 10560.665, 385.589, 52837.713 25/02/12,19:12:03,14,06,1, 11.9,1,1, 0.876, 10560.652, 385.584, 52837.724 25/02/12,19:12:03,15,06,1, 11.9,1,1, 0.876, 10560.655, 385.576, 52837.708 25/02/12,19:12:03,16,06,1, 11.9,1,1, 0.876, 10560.668, 385.569, 52837.724 25/02/12,19:12:03,17,06,1, 11.9,1,1, 0.876, 10560.660, 385.586, 52837.721 25/02/12,19:12:03,18,06,1, 11.9,1,1, 0.876, 10560.680, 385.573, 52837.701 25/02/12,19:12:03,19,06,1, 11.9,1,1, 0.876, 10560.685, 385.580, 52837.711 25/02/12,19:12:04,00,05,1, 11.9,1,1, 0.873, 10560.681, 385.580, 52837.711 25/02/12,19:12:04,01,05,1, 11.9,1,1, 0.873, 10560.682, 385.585, 52837.679 25/02/12,19:12:04,02,05,1, 11.9,1,1, 0.873, 10560.693, 385.589, 52837.643 25/02/12,19:12:04,03,05,1, 11.9,1,1, 0.873, 10560.693, 385.586, 52837.682 25/02/12,19:12:04,04,05,1, 11.9,1,1, 0.873, 10560.707, 385.579, 52837.696 25/02/12,19:12:04,05,05,1, 11.9,1,1, 0.873, 10560.701, 385.578, 52837.730 25/02/12,19:12:04,06,05,1, 11.9,1,1, 0.873, 10560.693, 385.592, 52837.752 25/02/12,19:12:04,07,05,1, 11.9,1,1, 0.873, 10560.687, 385.583, 52837.692 25/02/12,19:12:04,08,05,1, 11.9,1,1, 0.873, 10560.699, 385.575, 52837.736 25/02/12,19:12:04,09,05,1, 11.9,1,1, 0.873, 10560.702, 385.597, 52837.689 25/02/12,19:12:04,10,05,1, 11.9,1,1, 0.873, 10560.680, 385.621, 52837.775 25/02/12,19:12:04,11,05,1, 11.9,1,1, 0.873, 10560.710, 385.602, 52837.686 25/02/12,19:12:04,12,05,1, 11.9,1,1, 0.873, 10560.722, 385.616, 52837.648 25/02/12,19:12:04,13,05,1, 11.9,1,1, 0.873, 10560.723, 385.608, 52837.683 25/02/12,19:12:04,14,05,1, 11.9,1,1, 0.873, 10560.710, 385.637, 52837.717 25/02/12,19:12:04,15,05,1, 11.9,1,1, 0.873, 10560.713, 385.612, 52837.662 25/02/12,19:12:04,16,05,1, 11.9,1,1, 0.873, 10560.678, 385.621, 52837.701 25/02/12,19:12:04,17,05,1, 11.9,1,1, 0.873, 10560.716, 385.611, 52837.714 25/02/12,19:12:04,18,05,1, 11.9,1,1, 0.873, 10560.727, 385.646, 52837.685 25/02/12,19:12:04,19,05,1, 11.9,1,1, 0.873, 10560.721, 385.630, 52837.716 25/02/12,19:12:05,00,05,1, 11.9,1,1, 0.876, 10560.714, 385.630, 52837.716 25/02/12,19:12:05,01,05,1, 11.9,1,1, 0.876, 10560.728, 385.653, 52837.686 25/02/12,19:12:05,02,05,1, 11.9,1,1, 0.876, 10560.726, 385.632, 52837.753 25/02/12,19:12:05,03,05,1, 11.9,1,1, 0.876, 10560.717, 385.651, 52837.751 25/02/12,19:12:05,04,05,1, 11.9,1,1, 0.876, 10560.705, 385.638, 52837.703 25/02/12,19:12:05,05,05,1, 11.9,1,1, 0.876, 10560.744, 385.639, 52837.694 25/02/12,19:12:05,06,05,1, 11.9,1,1, 0.876, 10560.733, 385.659, 52837.697 25/02/12,19:12:05,07,05,1, 11.9,1,1, 0.876, 10560.732, 385.661, 52837.700 25/02/12,19:12:05,08,05,1, 11.9,1,1, 0.876, 10560.728, 385.643, 52837.711 25/02/12,19:12:05,09,05,1, 11.9,1,1, 0.876, 10560.745, 385.664, 52837.722 25/02/12,19:12:05,10,05,1, 11.9,1,1, 0.876, 10560.744, 385.670, 52837.708 25/02/12,19:12:05,11,05,1, 11.9,1,1, 0.876, 10560.739, 385.675, 52837.709 25/02/12,19:12:05,12,05,1, 11.9,1,1, 0.876, 10560.756, 385.670, 52837.704 25/02/12,19:12:05,13,05,1, 11.9,1,1, 0.876, 10560.742, 385.704, 52837.684 25/02/12,19:12:05,14,05,1, 11.9,1,1, 0.876, 10560.727, 385.665, 52837.709 25/02/12,19:12:05,15,05,1, 11.9,1,1, 0.876, 10560.753, 385.693, 52837.731 25/02/12,19:12:05,16,05,1, 11.9,1,1, 0.876, 10560.753, 385.685, 52837.754 25/02/12,19:12:05,17,05,1, 11.9,1,1, 0.876, 10560.752, 385.707, 52837.762 25/02/12,19:12:05,18,05,1, 11.9,1,1, 0.876, 10560.758, 385.703, 52837.730 25/02/12,19:12:05,19,05,1, 11.9,1,1, 0.876, 10560.752, 385.688, 52837.725 25/02/12,19:12:06,00,05,1, 11.9,1,1, 0.876, 10560.747, 385.688, 52837.725 25/02/12,19:12:06,01,05,1, 11.9,1,1, 0.876, 10560.750, 385.684, 52837.681 25/02/12,19:12:06,02,05,1, 11.9,1,1, 0.876, 10560.753, 385.683, 52837.665 25/02/12,19:12:06,03,05,1, 11.9,1,1, 0.876, 10560.768, 385.709, 52837.681 25/02/12,19:12:06,04,05,1, 11.9,1,1, 0.876, 10560.744, 385.695, 52837.680 25/02/12,19:12:06,05,05,1, 11.9,1,1, 0.876, 10560.780, 385.695, 52837.638 25/02/12,19:12:06,06,05,1, 11.9,1,1, 0.876, 10560.769, 385.707, 52837.653 25/02/12,19:12:06,07,05,1, 11.9,1,1, 0.876, 10560.750, 385.708, 52837.811 25/02/12,19:12:06,08,05,1, 11.9,1,1, 0.876, 10560.746, 385.727, 52837.715 25/02/12,19:12:06,09,05,1, 11.9,1,1, 0.876, 10560.763, 385.721, 52837.729 25/02/12,19:12:06,10,05,1, 11.9,1,1, 0.876, 10560.769, 385.711, 52837.719 25/02/12,19:12:06,11,05,1, 11.9,1,1, 0.876, 10560.781, 385.715, 52837.718 25/02/12,19:12:06,12,05,1, 11.9,1,1, 0.876, 10560.778, 385.727, 52837.681 25/02/12,19:12:06,13,05,1, 11.9,1,1, 0.876, 10560.790, 385.729, 52837.671 25/02/12,19:12:06,14,05,1, 11.9,1,1, 0.876, 10560.775, 385.722, 52837.709 25/02/12,19:12:06,15,05,1, 11.9,1,1, 0.876, 10560.803, 385.741, 52837.641 25/02/12,19:12:06,16,05,1, 11.9,1,1, 0.876, 10560.790, 385.728, 52837.688 25/02/12,19:12:06,17,05,1, 11.9,1,1, 0.876, 10560.794, 385.759, 52837.681 25/02/12,19:12:06,18,05,1, 11.9,1,1, 0.876, 10560.784, 385.738, 52837.662 25/02/12,19:12:06,19,05,1, 11.9,1,1, 0.876, 10560.761, 385.748, 52837.678 25/02/12,19:12:07,00,05,1, 11.9,1,1, 0.878, 10560.756, 385.748, 52837.678 25/02/12,19:12:07,01,05,1, 11.9,1,1, 0.878, 10560.816, 385.759, 52837.687 25/02/12,19:12:07,02,05,1, 11.9,1,1, 0.878, 10560.765, 385.758, 52837.703 25/02/12,19:12:07,03,05,1, 11.9,1,1, 0.878, 10560.799, 385.749, 52837.720 25/02/12,19:12:07,04,05,1, 11.9,1,1, 0.878, 10560.792, 385.763, 52837.694 25/02/12,19:12:07,05,05,1, 11.9,1,1, 0.878, 10560.775, 385.752, 52837.672 25/02/12,19:12:07,06,05,1, 11.9,1,1, 0.878, 10560.808, 385.734, 52837.643 25/02/12,19:12:07,07,05,1, 11.9,1,1, 0.878, 10560.816, 385.766, 52837.658 25/02/12,19:12:07,08,05,1, 11.9,1,1, 0.878, 10560.804, 385.748, 52837.661 25/02/12,19:12:07,09,05,1, 11.9,1,1, 0.878, 10560.806, 385.738, 52837.718 25/02/12,19:12:07,10,05,1, 11.9,1,1, 0.878, 10560.800, 385.748, 52837.671 25/02/12,19:12:07,11,05,1, 11.9,1,1, 0.878, 10560.808, 385.774, 52837.674 25/02/12,19:12:07,12,05,1, 11.9,1,1, 0.878, 10560.796, 385.774, 52837.645 25/02/12,19:12:07,13,05,1, 11.9,1,1, 0.878, 10560.809, 385.775, 52837.717 25/02/12,19:12:07,14,05,1, 11.9,1,1, 0.878, 10560.807, 385.765, 52837.657 25/02/12,19:12:07,15,05,1, 11.9,1,1, 0.878, 10560.827, 385.768, 52837.702 25/02/12,19:12:07,16,05,1, 11.9,1,1, 0.878, 10560.854, 385.785, 52837.703 25/02/12,19:12:07,17,05,1, 11.9,1,1, 0.878, 10560.789, 385.779, 52837.687 25/02/12,19:12:07,18,05,1, 11.9,1,1, 0.878, 10560.800, 385.779, 52837.659 25/02/12,19:12:07,19,05,1, 11.9,1,1, 0.878, 10560.808, 385.797, 52837.653 25/02/12,19:12:08,00,05,1, 12.0,1,1, 0.875, 10560.806, 385.797, 52837.653 25/02/12,19:12:08,01,05,1, 12.0,1,1, 0.875, 10560.839, 385.775, 52837.629 25/02/12,19:12:08,02,05,1, 12.0,1,1, 0.875, 10560.805, 385.783, 52837.627 25/02/12,19:12:08,03,05,1, 12.0,1,1, 0.875, 10560.837, 385.776, 52837.644 25/02/12,19:12:08,04,05,1, 12.0,1,1, 0.875, 10560.819, 385.783, 52837.660 25/02/12,19:12:08,05,05,1, 12.0,1,1, 0.875, 10560.815, 385.783, 52837.641 25/02/12,19:12:08,06,05,1, 12.0,1,1, 0.875, 10560.789, 385.803, 52837.637 25/02/12,19:12:08,07,05,1, 12.0,1,1, 0.875, 10560.805, 385.772, 52837.646 25/02/12,19:12:08,08,05,1, 12.0,1,1, 0.875, 10560.802, 385.802, 52837.670 25/02/12,19:12:08,09,05,1, 12.0,1,1, 0.875, 10560.821, 385.789, 52837.678 25/02/12,19:12:08,10,05,1, 12.0,1,1, 0.875, 10560.819, 385.789, 52837.710 25/02/12,19:12:08,11,05,1, 12.0,1,1, 0.875, 10560.821, 385.805, 52837.715 25/02/12,19:12:08,12,05,1, 12.0,1,1, 0.875, 10560.820, 385.792, 52837.624 25/02/12,19:12:08,13,05,1, 12.0,1,1, 0.875, 10560.826, 385.796, 52837.599 25/02/12,19:12:08,14,05,1, 12.0,1,1, 0.875, 10560.828, 385.802, 52837.580 25/02/12,19:12:08,15,05,1, 12.0,1,1, 0.875, 10560.826, 385.804, 52837.571 25/02/12,19:12:08,16,05,1, 12.0,1,1, 0.875, 10560.813, 385.797, 52837.568 25/02/12,19:12:08,17,05,1, 12.0,1,1, 0.875, 10560.809, 385.819, 52837.593 25/02/12,19:12:08,18,05,1, 12.0,1,1, 0.875, 10560.833, 385.790, 52837.541 25/02/12,19:12:08,19,05,1, 12.0,1,1, 0.875, 10560.819, 385.795, 52837.555 25/02/12,19:12:09,00,05,1, 11.9,1,1, 0.868, 10560.814, 385.795, 52837.555 25/02/12,19:12:09,01,05,1, 11.9,1,1, 0.868, 10560.847, 385.829, 52837.621 25/02/12,19:12:09,02,05,1, 11.9,1,1, 0.868, 10560.820, 385.822, 52837.632 25/02/12,19:12:09,03,05,1, 11.9,1,1, 0.868, 10560.819, 385.800, 52837.615 25/02/12,19:12:09,04,05,1, 11.9,1,1, 0.868, 10560.833, 385.839, 52837.645 25/02/12,19:12:09,05,05,1, 11.9,1,1, 0.868, 10560.838, 385.825, 52837.626 25/02/12,19:12:09,06,05,1, 11.9,1,1, 0.868, 10560.818, 385.830, 52837.604 25/02/12,19:12:09,07,05,1, 11.9,1,1, 0.868, 10560.806, 385.789, 52837.572 25/02/12,19:12:09,08,05,1, 11.9,1,1, 0.868, 10560.835, 385.798, 52837.547 25/02/12,19:12:09,09,05,1, 11.9,1,1, 0.868, 10560.838, 385.816, 52837.608 25/02/12,19:12:09,10,05,1, 11.9,1,1, 0.868, 10560.819, 385.782, 52837.603 25/02/12,19:12:09,11,05,1, 11.9,1,1, 0.868, 10560.821, 385.812, 52837.585 25/02/12,19:12:09,12,05,1, 11.9,1,1, 0.868, 10560.812, 385.837, 52837.608 25/02/12,19:12:09,13,05,1, 11.9,1,1, 0.868, 10560.822, 385.804, 52837.612 25/02/12,19:12:09,14,05,1, 11.9,1,1, 0.868, 10560.804, 385.798, 52837.541 25/02/12,19:12:09,15,05,1, 11.9,1,1, 0.868, 10560.821, 385.787, 52837.562 25/02/12,19:12:09,16,05,1, 11.9,1,1, 0.868, 10560.828, 385.826, 52837.586 25/02/12,19:12:09,17,05,1, 11.9,1,1, 0.868, 10560.821, 385.790, 52837.564 25/02/12,19:12:09,18,05,1, 11.9,1,1, 0.868, 10560.835, 385.793, 52837.627 25/02/12,19:12:09,19,05,1, 11.9,1,1, 0.868, 10560.816, 385.801, 52837.601 25/02/12,19:12:10,00,06,1, 11.9,1,1, 0.876, 10560.814, 385.801, 52837.601 25/02/12,19:12:10,01,06,1, 11.9,1,1, 0.876, 10560.826, 385.783, 52837.547 25/02/12,19:12:10,02,06,1, 11.9,1,1, 0.876, 10560.843, 385.792, 52837.538 25/02/12,19:12:10,03,06,1, 11.9,1,1, 0.876, 10560.816, 385.794, 52837.517 25/02/12,19:12:10,04,06,1, 11.9,1,1, 0.876, 10560.829, 385.811, 52837.573 25/02/12,19:12:10,05,06,1, 11.9,1,1, 0.876, 10560.829, 385.782, 52837.603 25/02/12,19:12:10,06,06,1, 11.9,1,1, 0.876, 10560.820, 385.784, 52837.615 25/02/12,19:12:10,07,06,1, 11.9,1,1, 0.876, 10560.863, 385.794, 52837.627 25/02/12,19:12:10,08,06,1, 11.9,1,1, 0.876, 10560.821, 385.795, 52837.561 25/02/12,19:12:10,09,06,1, 11.9,1,1, 0.876, 10560.837, 385.803, 52837.577 25/02/12,19:12:10,10,06,1, 11.9,1,1, 0.876, 10560.825, 385.786, 52837.589 25/02/12,19:12:10,11,06,1, 11.9,1,1, 0.876, 10560.836, 385.775, 52837.582 25/02/12,19:12:10,12,06,1, 11.9,1,1, 0.876, 10560.818, 385.765, 52837.584 25/02/12,19:12:10,13,06,1, 11.9,1,1, 0.876, 10560.807, 385.776, 52837.538 25/02/12,19:12:10,14,06,1, 11.9,1,1, 0.876, 10560.821, 385.774, 52837.522 25/02/12,19:12:10,15,06,1, 11.9,1,1, 0.876, 10560.819, 385.749, 52837.506 25/02/12,19:12:10,16,06,1, 11.9,1,1, 0.876, 10560.835, 385.753, 52837.501 25/02/12,19:12:10,17,06,1, 11.9,1,1, 0.876, 10560.847, 385.751, 52837.483 25/02/12,19:12:10,18,06,1, 11.9,1,1, 0.876, 10560.826, 385.761, 52837.508 25/02/12,19:12:10,19,06,1, 11.9,1,1, 0.876, 10560.817, 385.766, 52837.510 25/02/12,19:12:11,00,05,1, 12.0,1,1, 0.873, 10560.814, 385.766, 52837.510 25/02/12,19:12:11,01,05,1, 12.0,1,1, 0.873, 10560.813, 385.776, 52837.492 25/02/12,19:12:11,02,05,1, 12.0,1,1, 0.873, 10560.811, 385.749, 52837.528 25/02/12,19:12:11,03,05,1, 12.0,1,1, 0.873, 10560.814, 385.777, 52837.483 25/02/12,19:12:11,04,05,1, 12.0,1,1, 0.873, 10560.812, 385.759, 52837.518 25/02/12,19:12:11,05,05,1, 12.0,1,1, 0.873, 10560.800, 385.754, 52837.528 25/02/12,19:12:11,06,05,1, 12.0,1,1, 0.873, 10560.825, 385.770, 52837.492 25/02/12,19:12:11,07,05,1, 12.0,1,1, 0.873, 10560.829, 385.736, 52837.487 25/02/12,19:12:11,08,05,1, 12.0,1,1, 0.873, 10560.823, 385.775, 52837.460 25/02/12,19:12:11,09,05,1, 12.0,1,1, 0.873, 10560.823, 385.724, 52837.441 25/02/12,19:12:11,10,05,1, 12.0,1,1, 0.873, 10560.837, 385.747, 52837.491 25/02/12,19:12:11,11,05,1, 12.0,1,1, 0.873, 10560.834, 385.737, 52837.491 25/02/12,19:12:11,12,05,1, 12.0,1,1, 0.873, 10560.841, 385.739, 52837.496 25/02/12,19:12:11,13,05,1, 12.0,1,1, 0.873, 10560.834, 385.736, 52837.478 25/02/12,19:12:11,14,05,1, 12.0,1,1, 0.873, 10560.821, 385.740, 52837.487 25/02/12,19:12:11,15,05,1, 12.0,1,1, 0.873, 10560.828, 385.715, 52837.475 25/02/12,19:12:11,16,05,1, 12.0,1,1, 0.873, 10560.840, 385.740, 52837.492 25/02/12,19:12:11,17,05,1, 12.0,1,1, 0.873, 10560.821, 385.728, 52837.476 25/02/12,19:12:11,18,05,1, 12.0,1,1, 0.873, 10560.829, 385.725, 52837.464 25/02/12,19:12:11,19,05,1, 12.0,1,1, 0.873, 10560.846, 385.717, 52837.499 25/02/12,19:12:12,00,05,1, 11.9,1,1, 0.870, 10560.839, 385.717, 52837.499 25/02/12,19:12:12,01,05,1, 11.9,1,1, 0.870, 10560.828, 385.688, 52837.463 25/02/12,19:12:12,02,05,1, 11.9,1,1, 0.870, 10560.850, 385.693, 52837.416 25/02/12,19:12:12,03,05,1, 11.9,1,1, 0.870, 10560.848, 385.700, 52837.431 25/02/12,19:12:12,04,05,1, 11.9,1,1, 0.870, 10560.842, 385.688, 52837.458 25/02/12,19:12:12,05,05,1, 11.9,1,1, 0.870, 10560.865, 385.656, 52837.240 25/02/12,19:12:12,06,05,1, 11.9,1,1, 0.870, 10560.895, 385.684, 52837.392 25/02/12,19:12:12,07,05,1, 11.9,1,1, 0.870, 10560.856, 385.680, 52837.436 25/02/12,19:12:12,08,05,1, 11.9,1,1, 0.870, 10560.850, 385.655, 52837.441 25/02/12,19:12:12,09,05,1, 11.9,1,1, 0.870, 10560.860, 385.678, 52837.425 25/02/12,19:12:12,10,05,1, 11.9,1,1, 0.870, 10560.861, 385.672, 52837.438 25/02/12,19:12:12,11,05,1, 11.9,1,1, 0.870, 10560.887, 385.657, 52837.481 25/02/12,19:12:12,12,05,1, 11.9,1,1, 0.870, 10560.858, 385.682, 52837.481 25/02/12,19:12:12,13,05,1, 11.9,1,1, 0.870, 10560.858, 385.666, 52837.458 25/02/12,19:12:12,14,05,1, 11.9,1,1, 0.870, 10560.848, 385.677, 52837.418 25/02/12,19:12:12,15,05,1, 11.9,1,1, 0.870, 10560.878, 385.668, 52837.418 25/02/12,19:12:12,16,05,1, 11.9,1,1, 0.870, 10560.869, 385.661, 52837.453 25/02/12,19:12:12,17,05,1, 11.9,1,1, 0.870, 10560.866, 385.653, 52837.410 25/02/12,19:12:12,18,05,1, 11.9,1,1, 0.870, 10560.849, 385.662, 52837.455 25/02/12,19:12:12,19,05,1, 11.9,1,1, 0.870, 10560.858, 385.662, 52837.443 25/02/12,19:12:13,00,05,1, 11.8,1,1, 0.875, 10560.856, 385.662, 52837.443 25/02/12,19:12:13,01,05,1, 11.8,1,1, 0.875, 10560.845, 385.649, 52837.428 25/02/12,19:12:13,02,05,1, 11.8,1,1, 0.875, 10560.871, 385.620, 52837.447 25/02/12,19:12:13,03,05,1, 11.8,1,1, 0.875, 10560.876, 385.640, 52837.444 25/02/12,19:12:13,04,05,1, 11.8,1,1, 0.875, 10560.867, 385.632, 52837.445 25/02/12,19:12:13,05,05,1, 11.8,1,1, 0.875, 10560.886, 385.625, 52837.468 25/02/12,19:12:13,06,05,1, 11.8,1,1, 0.875, 10560.873, 385.656, 52837.445 25/02/12,19:12:13,07,05,1, 11.8,1,1, 0.875, 10560.872, 385.625, 52837.405 25/02/12,19:12:13,08,05,1, 11.8,1,1, 0.875, 10560.869, 385.632, 52837.426 25/02/12,19:12:13,09,05,1, 11.8,1,1, 0.875, 10560.915, 385.636, 52837.366 25/02/12,19:12:13,10,05,1, 11.8,1,1, 0.875, 10560.879, 385.636, 52837.440 25/02/12,19:12:13,11,05,1, 11.8,1,1, 0.875, 10560.900, 385.632, 52837.385 25/02/12,19:12:13,12,05,1, 11.8,1,1, 0.875, 10560.883, 385.629, 52837.371 25/02/12,19:12:13,13,05,1, 11.8,1,1, 0.875, 10560.897, 385.618, 52837.489 25/02/12,19:12:13,14,05,1, 11.8,1,1, 0.875, 10560.894, 385.627, 52837.400 25/02/12,19:12:13,15,05,1, 11.8,1,1, 0.875, 10560.909, 385.632, 52837.442 25/02/12,19:12:13,16,05,1, 11.8,1,1, 0.875, 10560.893, 385.648, 52837.510 25/02/12,19:12:13,17,05,1, 11.8,1,1, 0.875, 10560.903, 385.618, 52837.424 25/02/12,19:12:13,18,05,1, 11.8,1,1, 0.875, 10560.940, 385.606, 52837.507 25/02/12,19:12:13,19,05,1, 11.8,1,1, 0.875, 10560.913, 385.607, 52837.378 25/02/12,19:12:14,00,05,1, 12.0,1,1, 0.872, 10560.906, 385.607, 52837.378 25/02/12,19:12:14,01,05,1, 12.0,1,1, 0.872, 10560.922, 385.615, 52837.442 25/02/12,19:12:14,02,05,1, 12.0,1,1, 0.872, 10560.911, 385.613, 52837.388 25/02/12,19:12:14,03,05,1, 12.0,1,1, 0.872, 10560.930, 385.614, 52837.362 25/02/12,19:12:14,04,05,1, 12.0,1,1, 0.872, 10560.913, 385.591, 52837.346 25/02/12,19:12:14,05,05,1, 12.0,1,1, 0.872, 10560.929, 385.589, 52837.368 25/02/12,19:12:14,06,05,1, 12.0,1,1, 0.872, 10560.930, 385.599, 52837.383 25/02/12,19:12:14,07,05,1, 12.0,1,1, 0.872, 10560.942, 385.610, 52837.412 25/02/12,19:12:14,08,05,1, 12.0,1,1, 0.872, 10560.938, 385.601, 52837.419 25/02/12,19:12:14,09,05,1, 12.0,1,1, 0.872, 10560.921, 385.589, 52837.390 25/02/12,19:12:14,10,05,1, 12.0,1,1, 0.872, 10560.980, 385.552, 52837.147 25/02/12,19:12:14,11,05,1, 12.0,1,1, 0.872, 10560.954, 385.573, 52837.293 25/02/12,19:12:14,12,05,1, 12.0,1,1, 0.872, 10560.940, 385.571, 52837.353 25/02/12,19:12:14,13,05,1, 12.0,1,1, 0.872, 10560.967, 385.590, 52837.368 25/02/12,19:12:14,14,05,1, 12.0,1,1, 0.872, 10560.947, 385.567, 52837.384 25/02/12,19:12:14,15,05,1, 12.0,1,1, 0.872, 10560.945, 385.568, 52837.359 25/02/12,19:12:14,16,05,1, 12.0,1,1, 0.872, 10560.956, 385.582, 52837.360 25/02/12,19:12:14,17,05,1, 12.0,1,1, 0.872, 10560.965, 385.560, 52837.356 25/02/12,19:12:14,18,05,1, 12.0,1,1, 0.872, 10560.965, 385.584, 52837.334 25/02/12,19:12:14,19,05,1, 12.0,1,1, 0.872, 10560.965, 385.560, 52837.369 25/02/12,19:12:15,00,05,1, 11.9,1,1, 0.868, 10560.964, 385.560, 52837.369 25/02/12,19:12:15,01,05,1, 11.9,1,1, 0.868, 10560.985, 385.524, 52837.183 25/02/12,19:12:15,02,05,1, 11.9,1,1, 0.868, 10560.960, 385.567, 52837.477 25/02/12,19:12:15,03,05,1, 11.9,1,1, 0.868, 10560.979, 385.578, 52837.435 25/02/12,19:12:15,04,05,1, 11.9,1,1, 0.868, 10560.997, 385.543, 52837.400 25/02/12,19:12:15,05,05,1, 11.9,1,1, 0.868, 10560.988, 385.533, 52837.394 25/02/12,19:12:15,06,05,1, 11.9,1,1, 0.868, 10561.014, 385.543, 52837.363 25/02/12,19:12:15,07,05,1, 11.9,1,1, 0.868, 10560.985, 385.551, 52837.335 25/02/12,19:12:15,08,05,1, 11.9,1,1, 0.868, 10561.003, 385.522, 52837.366 25/02/12,19:12:15,09,05,1, 11.9,1,1, 0.868, 10560.991, 385.542, 52837.358 25/02/12,19:12:15,10,05,1, 11.9,1,1, 0.868, 10561.011, 385.553, 52837.355 25/02/12,19:12:15,11,05,1, 11.9,1,1, 0.868, 10560.992, 385.511, 52837.321 25/02/12,19:12:15,12,05,1, 11.9,1,1, 0.868, 10561.008, 385.524, 52837.322 25/02/12,19:12:15,13,05,1, 11.9,1,1, 0.868, 10561.009, 385.533, 52837.378 25/02/12,19:12:15,14,05,1, 11.9,1,1, 0.868, 10561.021, 385.535, 52837.362 25/02/12,19:12:15,15,05,1, 11.9,1,1, 0.868, 10561.025, 385.520, 52837.396 25/02/12,19:12:15,16,05,1, 11.9,1,1, 0.868, 10561.032, 385.512, 52837.384 25/02/12,19:12:15,17,05,1, 11.9,1,1, 0.868, 10561.055, 385.523, 52837.372 25/02/12,19:12:15,18,05,1, 11.9,1,1, 0.868, 10561.054, 385.507, 52837.390 25/02/12,19:12:15,19,05,1, 11.9,1,1, 0.868, 10561.054, 385.530, 52837.364 25/02/12,19:12:16,00,05,1, 11.9,1,1, 0.876, 10561.048, 385.530, 52837.364 25/02/12,19:12:16,01,05,1, 11.9,1,1, 0.876, 10561.047, 385.516, 52837.330 25/02/12,19:12:16,02,05,1, 11.9,1,1, 0.876, 10561.066, 385.505, 52837.337 25/02/12,19:12:16,03,05,1, 11.9,1,1, 0.876, 10561.053, 385.501, 52837.314 25/02/12,19:12:16,04,05,1, 11.9,1,1, 0.876, 10561.056, 385.530, 52837.320 25/02/12,19:12:16,05,05,1, 11.9,1,1, 0.876, 10561.057, 385.499, 52837.340 25/02/12,19:12:16,06,05,1, 11.9,1,1, 0.876, 10561.060, 385.482, 52837.361 25/02/12,19:12:16,07,05,1, 11.9,1,1, 0.876, 10561.062, 385.497, 52837.396 25/02/12,19:12:16,08,05,1, 11.9,1,1, 0.876, 10561.064, 385.508, 52837.375 25/02/12,19:12:16,09,05,1, 11.9,1,1, 0.876, 10561.090, 385.499, 52837.389 25/02/12,19:12:16,10,05,1, 11.9,1,1, 0.876, 10561.092, 385.519, 52837.349 25/02/12,19:12:16,11,05,1, 11.9,1,1, 0.876, 10561.100, 385.485, 52837.337 25/02/12,19:12:16,12,05,1, 11.9,1,1, 0.876, 10561.120, 385.477, 52837.229 25/02/12,19:12:16,13,05,1, 11.9,1,1, 0.876, 10561.136, 385.481, 52837.334 25/02/12,19:12:16,14,05,1, 11.9,1,1, 0.876, 10561.121, 385.486, 52837.321 25/02/12,19:12:16,15,05,1, 11.9,1,1, 0.876, 10561.141, 385.502, 52837.349 25/02/12,19:12:16,16,05,1, 11.9,1,1, 0.876, 10561.119, 385.484, 52837.294 25/02/12,19:12:16,17,05,1, 11.9,1,1, 0.876, 10561.116, 385.498, 52837.291 25/02/12,19:12:16,18,05,1, 11.9,1,1, 0.876, 10561.129, 385.509, 52837.286 25/02/12,19:12:16,19,05,1, 11.9,1,1, 0.876, 10561.132, 385.497, 52837.356 25/02/12,19:12:17,00,05,1, 12.0,1,1, 0.877, 10561.131, 385.497, 52837.356 25/02/12,19:12:17,01,05,1, 12.0,1,1, 0.877, 10561.145, 385.499, 52837.356 25/02/12,19:12:17,02,05,1, 12.0,1,1, 0.877, 10561.136, 385.508, 52837.364 25/02/12,19:12:17,03,05,1, 12.0,1,1, 0.877, 10561.143, 385.494, 52837.343 25/02/12,19:12:17,04,05,1, 12.0,1,1, 0.877, 10561.155, 385.505, 52837.362 25/02/12,19:12:17,05,05,1, 12.0,1,1, 0.877, 10561.162, 385.501, 52837.387 25/02/12,19:12:17,06,05,1, 12.0,1,1, 0.877, 10561.160, 385.512, 52837.285 25/02/12,19:12:17,07,05,1, 12.0,1,1, 0.877, 10561.156, 385.500, 52837.365 25/02/12,19:12:17,08,05,1, 12.0,1,1, 0.877, 10561.174, 385.492, 52837.370 25/02/12,19:12:17,09,05,1, 12.0,1,1, 0.877, 10561.171, 385.495, 52837.290 25/02/12,19:12:17,10,05,1, 12.0,1,1, 0.877, 10561.179, 385.494, 52837.280 25/02/12,19:12:17,11,05,1, 12.0,1,1, 0.877, 10561.204, 385.497, 52837.296 25/02/12,19:12:17,12,05,1, 12.0,1,1, 0.877, 10561.197, 385.499, 52837.270 25/02/12,19:12:17,13,05,1, 12.0,1,1, 0.877, 10561.203, 385.512, 52837.274 25/02/12,19:12:17,14,05,1, 12.0,1,1, 0.877, 10561.213, 385.515, 52837.338 25/02/12,19:12:17,15,05,1, 12.0,1,1, 0.877, 10561.225, 385.539, 52837.337 25/02/12,19:12:17,16,05,1, 12.0,1,1, 0.877, 10561.222, 385.535, 52837.360 25/02/12,19:12:17,17,05,1, 12.0,1,1, 0.877, 10561.211, 385.518, 52837.310 25/02/12,19:12:17,18,05,1, 12.0,1,1, 0.877, 10561.244, 385.528, 52837.311 25/02/12,19:12:17,19,05,1, 12.0,1,1, 0.877, 10561.235, 385.511, 52837.307 25/02/12,19:12:18,00,05,1, 11.9,1,1, 0.865, 10561.231, 385.511, 52837.307 25/02/12,19:12:18,01,05,1, 11.9,1,1, 0.865, 10561.249, 385.528, 52837.330 25/02/12,19:12:18,02,05,1, 11.9,1,1, 0.865, 10561.235, 385.540, 52837.313 25/02/12,19:12:18,03,05,1, 11.9,1,1, 0.865, 10561.240, 385.542, 52837.324 25/02/12,19:12:18,04,05,1, 11.9,1,1, 0.865, 10561.278, 385.546, 52837.313 25/02/12,19:12:18,05,05,1, 11.9,1,1, 0.865, 10561.259, 385.542, 52837.291 25/02/12,19:12:18,06,05,1, 11.9,1,1, 0.865, 10561.269, 385.557, 52837.343 25/02/12,19:12:18,07,05,1, 11.9,1,1, 0.865, 10561.266, 385.539, 52837.306 25/02/12,19:12:18,08,05,1, 11.9,1,1, 0.865, 10561.286, 385.537, 52837.303 25/02/12,19:12:18,09,05,1, 11.9,1,1, 0.865, 10561.296, 385.544, 52837.313 25/02/12,19:12:18,10,05,1, 11.9,1,1, 0.865, 10561.300, 385.557, 52837.320 25/02/12,19:12:18,11,05,1, 11.9,1,1, 0.865, 10561.299, 385.555, 52837.310 25/02/12,19:12:18,12,05,1, 11.9,1,1, 0.865, 10561.281, 385.561, 52837.307 25/02/12,19:12:18,13,05,1, 11.9,1,1, 0.865, 10561.323, 385.585, 52837.329 25/02/12,19:12:18,14,05,1, 11.9,1,1, 0.865, 10561.323, 385.559, 52837.293 25/02/12,19:12:18,15,05,1, 11.9,1,1, 0.865, 10561.333, 385.592, 52837.307 25/02/12,19:12:18,16,05,1, 11.9,1,1, 0.865, 10561.318, 385.578, 52837.282 25/02/12,19:12:18,17,05,1, 11.9,1,1, 0.865, 10561.331, 385.581, 52837.289 25/02/12,19:12:18,18,05,1, 11.9,1,1, 0.865, 10561.328, 385.596, 52837.288 25/02/12,19:12:18,19,05,1, 11.9,1,1, 0.865, 10561.348, 385.585, 52837.275 25/02/12,19:12:19,00,05,1, 11.9,1,1, 0.874, 10561.340, 385.585, 52837.275 25/02/12,19:12:19,01,05,1, 11.9,1,1, 0.874, 10561.367, 385.611, 52837.327 25/02/12,19:12:19,02,05,1, 11.9,1,1, 0.874, 10561.373, 385.596, 52837.375 25/02/12,19:12:19,03,05,1, 11.9,1,1, 0.874, 10561.358, 385.624, 52837.363 25/02/12,19:12:19,04,05,1, 11.9,1,1, 0.874, 10561.371, 385.598, 52837.375 25/02/12,19:12:19,05,05,1, 11.9,1,1, 0.874, 10561.390, 385.613, 52837.340 25/02/12,19:12:19,06,05,1, 11.9,1,1, 0.874, 10561.393, 385.622, 52837.328 25/02/12,19:12:19,07,05,1, 11.9,1,1, 0.874, 10561.394, 385.616, 52837.324 25/02/12,19:12:19,08,05,1, 11.9,1,1, 0.874, 10561.406, 385.618, 52837.308 25/02/12,19:12:19,09,05,1, 11.9,1,1, 0.874, 10561.392, 385.637, 52837.278 25/02/12,19:12:19,10,05,1, 11.9,1,1, 0.874, 10561.416, 385.636, 52837.288 25/02/12,19:12:19,11,05,1, 11.9,1,1, 0.874, 10561.410, 385.650, 52837.329 25/02/12,19:12:19,12,05,1, 11.9,1,1, 0.874, 10561.432, 385.638, 52837.256 25/02/12,19:12:19,13,05,1, 11.9,1,1, 0.874, 10561.432, 385.652, 52837.318 25/02/12,19:12:19,14,05,1, 11.9,1,1, 0.874, 10561.442, 385.662, 52837.336 25/02/12,19:12:19,15,05,1, 11.9,1,1, 0.874, 10561.422, 385.650, 52837.364 25/02/12,19:12:19,16,05,1, 11.9,1,1, 0.874, 10561.457, 385.657, 52837.377 25/02/12,19:12:19,17,05,1, 11.9,1,1, 0.874, 10561.454, 385.656, 52837.379 25/02/12,19:12:19,18,05,1, 11.9,1,1, 0.874, 10561.467, 385.668, 52837.337 25/02/12,19:12:19,19,05,1, 11.9,1,1, 0.874, 10561.478, 385.680, 52837.333 25/02/12,19:12:20,00,05,1, 11.8,1,1, 0.876, 10561.473, 385.680, 52837.333 25/02/12,19:12:20,01,05,1, 11.8,1,1, 0.876, 10561.501, 385.691, 52837.361 25/02/12,19:12:20,02,05,1, 11.8,1,1, 0.876, 10561.523, 385.694, 52837.347 25/02/12,19:12:20,03,05,1, 11.8,1,1, 0.876, 10561.515, 385.715, 52837.354 25/02/12,19:12:20,04,05,1, 11.8,1,1, 0.876, 10561.519, 385.712, 52837.322 25/02/12,19:12:20,05,05,1, 11.8,1,1, 0.876, 10561.508, 385.706, 52837.332 25/02/12,19:12:20,06,05,1, 11.8,1,1, 0.876, 10561.486, 385.704, 52837.314 25/02/12,19:12:20,07,05,1, 11.8,1,1, 0.876, 10561.534, 385.717, 52837.352 25/02/12,19:12:20,08,05,1, 11.8,1,1, 0.876, 10561.529, 385.714, 52837.404 25/02/12,19:12:20,09,05,1, 11.8,1,1, 0.876, 10561.513, 385.745, 52837.350 25/02/12,19:12:20,10,05,1, 11.8,1,1, 0.876, 10561.531, 385.723, 52837.352 25/02/12,19:12:20,11,05,1, 11.8,1,1, 0.876, 10561.515, 385.711, 52837.364 25/02/12,19:12:20,12,05,1, 11.8,1,1, 0.876, 10561.531, 385.727, 52837.355 25/02/12,19:12:20,13,05,1, 11.8,1,1, 0.876, 10561.562, 385.741, 52837.318 25/02/12,19:12:20,14,05,1, 11.8,1,1, 0.876, 10561.560, 385.725, 52837.331 25/02/12,19:12:20,15,05,1, 11.8,1,1, 0.876, 10561.573, 385.751, 52837.333 25/02/12,19:12:20,16,05,1, 11.8,1,1, 0.876, 10561.573, 385.742, 52837.349 25/02/12,19:12:20,17,05,1, 11.8,1,1, 0.876, 10561.609, 385.766, 52837.332 25/02/12,19:12:20,18,05,1, 11.8,1,1, 0.876, 10561.589, 385.749, 52837.311 25/02/12,19:12:20,19,05,1, 11.8,1,1, 0.876, 10561.590, 385.759, 52837.289 25/02/12,19:12:21,00,05,1, 11.9,1,1, 0.867, 10561.582, 385.759, 52837.289 25/02/12,19:12:21,01,05,1, 11.9,1,1, 0.867, 10561.629, 385.776, 52837.355 25/02/12,19:12:21,02,05,1, 11.9,1,1, 0.867, 10561.628, 385.805, 52837.361 25/02/12,19:12:21,03,05,1, 11.9,1,1, 0.867, 10561.633, 385.785, 52837.398 25/02/12,19:12:21,04,05,1, 11.9,1,1, 0.867, 10561.629, 385.800, 52837.363 25/02/12,19:12:21,05,05,1, 11.9,1,1, 0.867, 10561.653, 385.797, 52837.325 25/02/12,19:12:21,06,05,1, 11.9,1,1, 0.867, 10561.674, 385.808, 52837.377 25/02/12,19:12:21,07,05,1, 11.9,1,1, 0.867, 10561.650, 385.818, 52837.319 25/02/12,19:12:21,08,05,1, 11.9,1,1, 0.867, 10561.623, 385.798, 52837.291 25/02/12,19:12:21,09,05,1, 11.9,1,1, 0.867, 10561.650, 385.812, 52837.313 25/02/12,19:12:21,10,05,1, 11.9,1,1, 0.867, 10561.661, 385.810, 52837.325 25/02/12,19:12:21,11,05,1, 11.9,1,1, 0.867, 10561.637, 385.820, 52837.265 25/02/12,19:12:21,12,05,1, 11.9,1,1, 0.867, 10561.684, 385.824, 52837.359 25/02/12,19:12:21,13,05,1, 11.9,1,1, 0.867, 10561.664, 385.819, 52837.282 25/02/12,19:12:21,14,05,1, 11.9,1,1, 0.867, 10561.671, 385.814, 52837.333 25/02/12,19:12:21,15,05,1, 11.9,1,1, 0.867, 10561.688, 385.826, 52837.338 25/02/12,19:12:21,16,05,1, 11.9,1,1, 0.867, 10561.705, 385.846, 52837.344 25/02/12,19:12:21,17,05,1, 11.9,1,1, 0.867, 10561.695, 385.847, 52837.334 25/02/12,19:12:21,18,05,1, 11.9,1,1, 0.867, 10561.704, 385.840, 52837.330 25/02/12,19:12:21,19,05,1, 11.9,1,1, 0.867, 10561.709, 385.841, 52837.323 25/02/12,19:12:22,00,05,1, 12.0,1,1, 0.872, 10561.707, 385.841, 52837.323 25/02/12,19:12:22,01,05,1, 12.0,1,1, 0.872, 10561.725, 385.859, 52837.273 25/02/12,19:12:22,02,05,1, 12.0,1,1, 0.872, 10561.735, 385.874, 52837.256 25/02/12,19:12:22,03,05,1, 12.0,1,1, 0.872, 10561.725, 385.877, 52837.314 25/02/12,19:12:22,04,05,1, 12.0,1,1, 0.872, 10561.731, 385.872, 52837.281 25/02/12,19:12:22,05,05,1, 12.0,1,1, 0.872, 10561.751, 385.867, 52837.235 25/02/12,19:12:22,06,05,1, 12.0,1,1, 0.872, 10561.739, 385.897, 52837.249 25/02/12,19:12:22,07,05,1, 12.0,1,1, 0.872, 10561.766, 385.869, 52837.253 25/02/12,19:12:22,08,05,1, 12.0,1,1, 0.872, 10561.739, 385.870, 52837.275 25/02/12,19:12:22,09,05,1, 12.0,1,1, 0.872, 10561.724, 385.914, 52837.329 25/02/12,19:12:22,10,05,1, 12.0,1,1, 0.872, 10561.774, 385.880, 52837.340 25/02/12,19:12:22,11,05,1, 12.0,1,1, 0.872, 10561.778, 385.902, 52837.351 25/02/12,19:12:22,12,05,1, 12.0,1,1, 0.872, 10561.789, 385.902, 52837.320 25/02/12,19:12:22,13,05,1, 12.0,1,1, 0.872, 10561.800, 385.906, 52837.284 25/02/12,19:12:22,14,05,1, 12.0,1,1, 0.872, 10561.791, 385.898, 52837.278 25/02/12,19:12:22,15,05,1, 12.0,1,1, 0.872, 10561.777, 385.911, 52837.284 25/02/12,19:12:22,16,05,1, 12.0,1,1, 0.872, 10561.813, 385.936, 52837.339 25/02/12,19:12:22,17,05,1, 12.0,1,1, 0.872, 10561.815, 385.933, 52837.262 25/02/12,19:12:22,18,05,1, 12.0,1,1, 0.872, 10561.817, 385.927, 52837.277 25/02/12,19:12:22,19,05,1, 12.0,1,1, 0.872, 10561.820, 385.927, 52837.262 25/02/12,19:12:23,00,06,1, 11.9,1,1, 0.868, 10561.816, 385.927, 52837.262 25/02/12,19:12:23,01,06,1, 11.9,1,1, 0.868, 10561.835, 385.925, 52837.295 25/02/12,19:12:23,02,06,1, 11.9,1,1, 0.868, 10561.836, 385.935, 52837.312 25/02/12,19:12:23,03,06,1, 11.9,1,1, 0.868, 10561.843, 385.950, 52837.311 25/02/12,19:12:23,04,06,1, 11.9,1,1, 0.868, 10561.826, 385.943, 52837.300 25/02/12,19:12:23,05,06,1, 11.9,1,1, 0.868, 10561.822, 385.941, 52837.278 25/02/12,19:12:23,06,06,1, 11.9,1,1, 0.868, 10561.855, 385.943, 52837.266 25/02/12,19:12:23,07,06,1, 11.9,1,1, 0.868, 10561.850, 385.953, 52837.244 25/02/12,19:12:23,08,06,1, 11.9,1,1, 0.868, 10561.841, 385.945, 52837.261 25/02/12,19:12:23,09,06,1, 11.9,1,1, 0.868, 10561.883, 385.963, 52837.290 25/02/12,19:12:23,10,06,1, 11.9,1,1, 0.868, 10561.853, 385.966, 52837.304 25/02/12,19:12:23,11,06,1, 11.9,1,1, 0.868, 10561.863, 385.978, 52837.269 25/02/12,19:12:23,12,06,1, 11.9,1,1, 0.868, 10561.888, 385.984, 52837.315 25/02/12,19:12:23,13,06,1, 11.9,1,1, 0.868, 10561.902, 385.981, 52837.258 25/02/12,19:12:23,14,06,1, 11.9,1,1, 0.868, 10561.893, 385.979, 52837.279 25/02/12,19:12:23,15,06,1, 11.9,1,1, 0.868, 10561.914, 386.001, 52837.295 25/02/12,19:12:23,16,06,1, 11.9,1,1, 0.868, 10561.922, 386.014, 52837.356 25/02/12,19:12:23,17,06,1, 11.9,1,1, 0.868, 10561.900, 385.994, 52837.305 25/02/12,19:12:23,18,06,1, 11.9,1,1, 0.868, 10561.907, 385.996, 52837.302 25/02/12,19:12:23,19,06,1, 11.9,1,1, 0.868, 10561.934, 385.999, 52837.296 25/02/12,19:12:24,00,05,1, 11.9,1,1, 0.873, 10561.932, 385.999, 52837.296 25/02/12,19:12:24,01,05,1, 11.9,1,1, 0.873, 10561.952, 386.015, 52837.228 25/02/12,19:12:24,02,05,1, 11.9,1,1, 0.873, 10561.914, 386.004, 52837.220 25/02/12,19:12:24,03,05,1, 11.9,1,1, 0.873, 10561.923, 386.007, 52837.331 25/02/12,19:12:24,04,05,1, 11.9,1,1, 0.873, 10561.935, 386.029, 52837.223 25/02/12,19:12:24,05,05,1, 11.9,1,1, 0.873, 10561.969, 386.007, 52837.152 25/02/12,19:12:24,06,05,1, 11.9,1,1, 0.873, 10561.940, 386.040, 52837.307 25/02/12,19:12:24,07,05,1, 11.9,1,1, 0.873, 10561.948, 386.024, 52837.242 25/02/12,19:12:24,08,05,1, 11.9,1,1, 0.873, 10561.981, 386.047, 52837.261 25/02/12,19:12:24,09,05,1, 11.9,1,1, 0.873, 10561.942, 386.056, 52837.293 25/02/12,19:12:24,10,05,1, 11.9,1,1, 0.873, 10561.947, 386.043, 52837.282 25/02/12,19:12:24,11,05,1, 11.9,1,1, 0.873, 10561.966, 386.045, 52837.352 25/02/12,19:12:24,12,05,1, 11.9,1,1, 0.873, 10561.947, 386.060, 52837.287 25/02/12,19:12:24,13,05,1, 11.9,1,1, 0.873, 10561.982, 386.064, 52837.302 25/02/12,19:12:24,14,05,1, 11.9,1,1, 0.873, 10561.977, 386.052, 52837.291 25/02/12,19:12:24,15,05,1, 11.9,1,1, 0.873, 10561.985, 386.063, 52837.243 25/02/12,19:12:24,16,05,1, 11.9,1,1, 0.873, 10561.989, 386.077, 52837.278 25/02/12,19:12:24,17,05,1, 11.9,1,1, 0.873, 10561.963, 386.099, 52837.288 25/02/12,19:12:24,18,05,1, 11.9,1,1, 0.873, 10561.993, 386.066, 52837.258 25/02/12,19:12:24,19,05,1, 11.9,1,1, 0.873, 10562.003, 386.109, 52837.245 25/02/12,19:12:25,00,05,1, 11.9,1,1, 0.875, 10561.999, 386.109, 52837.245 25/02/12,19:12:25,01,05,1, 11.9,1,1, 0.875, 10562.010, 386.110, 52837.276 25/02/12,19:12:25,02,05,1, 11.9,1,1, 0.875, 10561.987, 386.111, 52837.245 25/02/12,19:12:25,03,05,1, 11.9,1,1, 0.875, 10562.002, 386.095, 52837.254 25/02/12,19:12:25,04,05,1, 11.9,1,1, 0.875, 10562.017, 386.127, 52837.275 25/02/12,19:12:25,05,05,1, 11.9,1,1, 0.875, 10562.004, 386.114, 52837.313 25/02/12,19:12:25,06,05,1, 11.9,1,1, 0.875, 10562.019, 386.125, 52837.280 25/02/12,19:12:25,07,05,1, 11.9,1,1, 0.875, 10562.016, 386.123, 52837.252 25/02/12,19:12:25,08,05,1, 11.9,1,1, 0.875, 10562.011, 386.143, 52837.233 25/02/12,19:12:25,09,05,1, 11.9,1,1, 0.875, 10562.036, 386.127, 52837.227 25/02/12,19:12:25,10,05,1, 11.9,1,1, 0.875, 10562.032, 386.114, 52837.229 25/02/12,19:12:25,11,05,1, 11.9,1,1, 0.875, 10562.042, 386.104, 52837.228 25/02/12,19:12:25,12,05,1, 11.9,1,1, 0.875, 10562.020, 386.145, 52837.246 25/02/12,19:12:25,13,05,1, 11.9,1,1, 0.875, 10562.030, 386.127, 52837.207 25/02/12,19:12:25,14,05,1, 11.9,1,1, 0.875, 10562.055, 386.141, 52837.244 25/02/12,19:12:25,15,05,1, 11.9,1,1, 0.875, 10562.042, 386.143, 52837.172 25/02/12,19:12:25,16,05,1, 11.9,1,1, 0.875, 10562.037, 386.159, 52837.312 25/02/12,19:12:25,17,05,1, 11.9,1,1, 0.875, 10562.026, 386.204, 52837.271 25/02/12,19:12:25,18,05,1, 11.9,1,1, 0.875, 10562.055, 386.174, 52837.292 25/02/12,19:12:25,19,05,1, 11.9,1,1, 0.875, 10562.063, 386.186, 52837.285 25/02/12,19:12:26,00,05,1, 11.9,1,1, 0.874, 10562.057, 386.186, 52837.285 25/02/12,19:12:26,01,05,1, 11.9,1,1, 0.874, 10562.056, 386.205, 52837.235 25/02/12,19:12:26,02,05,1, 11.9,1,1, 0.874, 10562.075, 386.209, 52837.168 25/02/12,19:12:26,03,05,1, 11.9,1,1, 0.874, 10562.093, 386.204, 52837.222 25/02/12,19:12:26,04,05,1, 11.9,1,1, 0.874, 10562.060, 386.217, 52837.227 25/02/12,19:12:26,05,05,1, 11.9,1,1, 0.874, 10562.081, 386.230, 52837.251 25/02/12,19:12:26,06,05,1, 11.9,1,1, 0.874, 10562.085, 386.221, 52837.245 25/02/12,19:12:26,07,05,1, 11.9,1,1, 0.874, 10562.071, 386.238, 52837.275 25/02/12,19:12:26,08,05,1, 11.9,1,1, 0.874, 10562.109, 386.235, 52837.260 25/02/12,19:12:26,09,05,1, 11.9,1,1, 0.874, 10562.083, 386.246, 52837.204 25/02/12,19:12:26,10,05,1, 11.9,1,1, 0.874, 10562.093, 386.236, 52837.227 25/02/12,19:12:26,11,05,1, 11.9,1,1, 0.874, 10562.090, 386.253, 52837.255 25/02/12,19:12:26,12,05,1, 11.9,1,1, 0.874, 10562.099, 386.272, 52837.207 25/02/12,19:12:26,13,05,1, 11.9,1,1, 0.874, 10562.121, 386.250, 52837.213 25/02/12,19:12:26,14,05,1, 11.9,1,1, 0.874, 10562.093, 386.275, 52837.205 25/02/12,19:12:26,15,05,1, 11.9,1,1, 0.874, 10562.127, 386.253, 52837.152 25/02/12,19:12:26,16,05,1, 11.9,1,1, 0.874, 10562.123, 386.272, 52837.202 25/02/12,19:12:26,17,05,1, 11.9,1,1, 0.874, 10562.125, 386.260, 52837.273 25/02/12,19:12:26,18,05,1, 11.9,1,1, 0.874, 10562.132, 386.275, 52837.160 25/02/12,19:12:26,19,05,1, 11.9,1,1, 0.874, 10562.112, 386.274, 52837.247 25/02/12,19:12:27,00,05,1, 11.9,1,1, 0.874, 10562.108, 386.274, 52837.247 25/02/12,19:12:27,01,05,1, 11.9,1,1, 0.874, 10562.122, 386.298, 52837.228 25/02/12,19:12:27,02,05,1, 11.9,1,1, 0.874, 10562.141, 386.292, 52837.199 25/02/12,19:12:27,03,05,1, 11.9,1,1, 0.874, 10562.123, 386.310, 52837.287 25/02/12,19:12:27,04,05,1, 11.9,1,1, 0.874, 10562.112, 386.312, 52837.249 25/02/12,19:12:27,05,05,1, 11.9,1,1, 0.874, 10562.150, 386.312, 52837.284 25/02/12,19:12:27,06,05,1, 11.9,1,1, 0.874, 10562.155, 386.297, 52837.239 25/02/12,19:12:27,07,05,1, 11.9,1,1, 0.874, 10562.131, 386.297, 52837.195 25/02/12,19:12:27,08,05,1, 11.9,1,1, 0.874, 10562.155, 386.340, 52837.227 25/02/12,19:12:27,09,05,1, 11.9,1,1, 0.874, 10562.149, 386.316, 52837.227 25/02/12,19:12:27,10,05,1, 11.9,1,1, 0.874, 10562.133, 386.339, 52837.191 25/02/12,19:12:27,11,05,1, 11.9,1,1, 0.874, 10562.151, 386.319, 52837.245 25/02/12,19:12:27,12,05,1, 11.9,1,1, 0.874, 10562.157, 386.338, 52837.209 25/02/12,19:12:27,13,05,1, 11.9,1,1, 0.874, 10562.151, 386.347, 52837.222 25/02/12,19:12:27,14,05,1, 11.9,1,1, 0.874, 10562.146, 386.349, 52837.234 25/02/12,19:12:27,15,05,1, 11.9,1,1, 0.874, 10562.159, 386.366, 52837.209 25/02/12,19:12:27,16,05,1, 11.9,1,1, 0.874, 10562.171, 386.331, 52837.248 25/02/12,19:12:27,17,05,1, 11.9,1,1, 0.874, 10562.159, 386.338, 52837.204 25/02/12,19:12:27,18,05,1, 11.9,1,1, 0.874, 10562.164, 386.351, 52837.197 25/02/12,19:12:27,19,05,1, 11.9,1,1, 0.874, 10562.158, 386.369, 52837.298 25/02/12,19:12:28,00,05,1, 11.9,1,1, 0.874, 10562.158, 386.369, 52837.298 25/02/12,19:12:28,01,05,1, 11.9,1,1, 0.874, 10562.147, 386.378, 52837.253 25/02/12,19:12:28,02,05,1, 11.9,1,1, 0.874, 10562.166, 386.383, 52837.212 25/02/12,19:12:28,03,05,1, 11.9,1,1, 0.874, 10562.166, 386.391, 52837.187 25/02/12,19:12:28,04,05,1, 11.9,1,1, 0.874, 10562.175, 386.402, 52837.199 25/02/12,19:12:28,05,05,1, 11.9,1,1, 0.874, 10562.173, 386.387, 52837.220 25/02/12,19:12:28,06,05,1, 11.9,1,1, 0.874, 10562.154, 386.384, 52837.203 25/02/12,19:12:28,07,05,1, 11.9,1,1, 0.874, 10562.168, 386.417, 52837.199 25/02/12,19:12:28,08,05,1, 11.9,1,1, 0.874, 10562.184, 386.418, 52837.225 25/02/12,19:12:28,09,05,1, 11.9,1,1, 0.874, 10562.183, 386.422, 52837.205 25/02/12,19:12:28,10,05,1, 11.9,1,1, 0.874, 10562.192, 386.415, 52837.274 25/02/12,19:12:28,11,05,1, 11.9,1,1, 0.874, 10562.188, 386.459, 52837.269 25/02/12,19:12:28,12,05,1, 11.9,1,1, 0.874, 10562.198, 386.435, 52837.277 25/02/12,19:12:28,13,05,1, 11.9,1,1, 0.874, 10562.201, 386.442, 52837.199 25/02/12,19:12:28,14,05,1, 11.9,1,1, 0.874, 10562.203, 386.443, 52837.192 25/02/12,19:12:28,15,05,1, 11.9,1,1, 0.874, 10562.193, 386.453, 52837.182 25/02/12,19:12:28,16,05,1, 11.9,1,1, 0.874, 10562.223, 386.460, 52837.198 25/02/12,19:12:28,17,05,1, 11.9,1,1, 0.874, 10562.216, 386.452, 52837.220 25/02/12,19:12:28,18,05,1, 11.9,1,1, 0.874, 10562.203, 386.460, 52837.230 25/02/12,19:12:28,19,05,1, 11.9,1,1, 0.874, 10562.197, 386.455, 52837.209 25/02/12,19:12:29,00,05,1, 12.0,1,1, 0.873, 10562.191, 386.455, 52837.209 25/02/12,19:12:29,01,05,1, 12.0,1,1, 0.873, 10562.193, 386.486, 52837.208 25/02/12,19:12:29,02,05,1, 12.0,1,1, 0.873, 10562.205, 386.503, 52837.209 25/02/12,19:12:29,03,05,1, 12.0,1,1, 0.873, 10562.213, 386.514, 52837.228 25/02/12,19:12:29,04,05,1, 12.0,1,1, 0.873, 10562.226, 386.481, 52837.241 25/02/12,19:12:29,05,05,1, 12.0,1,1, 0.873, 10562.224, 386.519, 52837.232 25/02/12,19:12:29,06,05,1, 12.0,1,1, 0.873, 10562.199, 386.523, 52837.221 25/02/12,19:12:29,07,05,1, 12.0,1,1, 0.873, 10562.236, 386.531, 52837.229 25/02/12,19:12:29,08,05,1, 12.0,1,1, 0.873, 10562.236, 386.525, 52837.208 25/02/12,19:12:29,09,05,1, 12.0,1,1, 0.873, 10562.223, 386.515, 52837.182 25/02/12,19:12:29,10,05,1, 12.0,1,1, 0.873, 10562.225, 386.538, 52837.192 25/02/12,19:12:29,11,05,1, 12.0,1,1, 0.873, 10562.223, 386.539, 52837.220 25/02/12,19:12:29,12,05,1, 12.0,1,1, 0.873, 10562.207, 386.526, 52837.207 25/02/12,19:12:29,13,05,1, 12.0,1,1, 0.873, 10562.224, 386.542, 52837.217 25/02/12,19:12:29,14,05,1, 12.0,1,1, 0.873, 10562.250, 386.546, 52837.232 25/02/12,19:12:29,15,05,1, 12.0,1,1, 0.873, 10562.227, 386.536, 52837.209 25/02/12,19:12:29,16,05,1, 12.0,1,1, 0.873, 10562.245, 386.591, 52837.227 25/02/12,19:12:29,17,05,1, 12.0,1,1, 0.873, 10562.231, 386.583, 52837.247 25/02/12,19:12:29,18,05,1, 12.0,1,1, 0.873, 10562.236, 386.564, 52837.180 25/02/12,19:12:29,19,05,1, 12.0,1,1, 0.873, 10562.236, 386.570, 52837.209 25/02/12,19:12:30,00,05,1, 11.9,1,1, 0.864, 10562.233, 386.570, 52837.209 25/02/12,19:12:30,01,05,1, 11.9,1,1, 0.864, 10562.204, 386.568, 52837.197 25/02/12,19:12:30,02,05,1, 11.9,1,1, 0.864, 10562.242, 386.552, 52837.070 25/02/12,19:12:30,03,05,1, 11.9,1,1, 0.864, 10562.210, 386.580, 52837.221 25/02/12,19:12:30,04,05,1, 11.9,1,1, 0.864, 10562.250, 386.568, 52837.185 25/02/12,19:12:30,05,05,1, 11.9,1,1, 0.864, 10562.237, 386.572, 52837.152 25/02/12,19:12:30,06,05,1, 11.9,1,1, 0.864, 10562.222, 386.591, 52837.203 25/02/12,19:12:30,07,05,1, 11.9,1,1, 0.864, 10562.248, 386.587, 52837.179 25/02/12,19:12:30,08,05,1, 11.9,1,1, 0.864, 10562.224, 386.593, 52837.169 25/02/12,19:12:30,09,05,1, 11.9,1,1, 0.864, 10562.229, 386.590, 52837.173 25/02/12,19:12:30,10,05,1, 11.9,1,1, 0.864, 10562.268, 386.616, 52837.158 25/02/12,19:12:30,11,05,1, 11.9,1,1, 0.864, 10562.234, 386.598, 52837.236 25/02/12,19:12:30,12,05,1, 11.9,1,1, 0.864, 10562.231, 386.616, 52837.198 25/02/12,19:12:30,13,05,1, 11.9,1,1, 0.864, 10562.223, 386.588, 52837.162 25/02/12,19:12:30,14,05,1, 11.9,1,1, 0.864, 10562.210, 386.610, 52837.134 25/02/12,19:12:30,15,05,1, 11.9,1,1, 0.864, 10562.216, 386.624, 52837.143 25/02/12,19:12:30,16,05,1, 11.9,1,1, 0.864, 10562.247, 386.621, 52837.100 25/02/12,19:12:30,17,05,1, 11.9,1,1, 0.864, 10562.252, 386.639, 52837.187 25/02/12,19:12:30,18,05,1, 11.9,1,1, 0.864, 10562.242, 386.650, 52837.223 25/02/12,19:12:30,19,05,1, 11.9,1,1, 0.864, 10562.221, 386.633, 52837.123 25/02/12,19:12:31,00,05,1, 11.9,1,1, 0.872, 10562.216, 386.633, 52837.123 25/02/12,19:12:31,01,05,1, 11.9,1,1, 0.872, 10562.222, 386.651, 52837.163 25/02/12,19:12:31,02,05,1, 11.9,1,1, 0.872, 10562.216, 386.648, 52837.200 25/02/12,19:12:31,03,05,1, 11.9,1,1, 0.872, 10562.245, 386.647, 52837.142 25/02/12,19:12:31,04,05,1, 11.9,1,1, 0.872, 10562.229, 386.660, 52837.221 25/02/12,19:12:31,05,05,1, 11.9,1,1, 0.872, 10562.212, 386.643, 52837.198 25/02/12,19:12:31,06,05,1, 11.9,1,1, 0.872, 10562.232, 386.677, 52837.223 25/02/12,19:12:31,07,05,1, 11.9,1,1, 0.872, 10562.201, 386.650, 52837.166 25/02/12,19:12:31,08,05,1, 11.9,1,1, 0.872, 10562.233, 386.659, 52837.103 25/02/12,19:12:31,09,05,1, 11.9,1,1, 0.872, 10562.234, 386.666, 52837.091 25/02/12,19:12:31,10,05,1, 11.9,1,1, 0.872, 10562.222, 386.677, 52837.126 25/02/12,19:12:31,11,05,1, 11.9,1,1, 0.872, 10562.232, 386.680, 52837.124 25/02/12,19:12:31,12,05,1, 11.9,1,1, 0.872, 10562.228, 386.668, 52837.158 25/02/12,19:12:31,13,05,1, 11.9,1,1, 0.872, 10562.221, 386.692, 52837.152 25/02/12,19:12:31,14,05,1, 11.9,1,1, 0.872, 10562.222, 386.673, 52837.158 25/02/12,19:12:31,15,05,1, 11.9,1,1, 0.872, 10562.207, 386.672, 52837.079 25/02/12,19:12:31,16,05,1, 11.9,1,1, 0.872, 10562.233, 386.652, 52837.119 25/02/12,19:12:31,17,05,1, 11.9,1,1, 0.872, 10562.216, 386.668, 52837.209 25/02/12,19:12:31,18,05,1, 11.9,1,1, 0.872, 10562.231, 386.691, 52837.151 25/02/12,19:12:31,19,05,1, 11.9,1,1, 0.872, 10562.251, 386.668, 52837.159 25/02/12,19:12:32,00,05,1, 11.9,1,1, 0.867, 10562.249, 386.668, 52837.159 25/02/12,19:12:32,01,05,1, 11.9,1,1, 0.867, 10562.229, 386.688, 52837.160 25/02/12,19:12:32,02,05,1, 11.9,1,1, 0.867, 10562.225, 386.665, 52837.155 25/02/12,19:12:32,03,05,1, 11.9,1,1, 0.867, 10562.227, 386.682, 52837.101 25/02/12,19:12:32,04,05,1, 11.9,1,1, 0.867, 10562.196, 386.682, 52837.143 25/02/12,19:12:32,05,05,1, 11.9,1,1, 0.867, 10562.193, 386.664, 52837.151 25/02/12,19:12:32,06,05,1, 11.9,1,1, 0.867, 10562.196, 386.696, 52837.134 25/02/12,19:12:32,07,05,1, 11.9,1,1, 0.867, 10562.191, 386.682, 52837.146 25/02/12,19:12:32,08,05,1, 11.9,1,1, 0.867, 10562.186, 386.673, 52837.137 25/02/12,19:12:32,09,05,1, 11.9,1,1, 0.867, 10562.221, 386.664, 52837.221 25/02/12,19:12:32,10,05,1, 11.9,1,1, 0.867, 10562.172, 386.691, 52837.062 25/02/12,19:12:32,11,05,1, 11.9,1,1, 0.867, 10562.184, 386.681, 52837.298 25/02/12,19:12:32,12,05,1, 11.9,1,1, 0.867, 10562.182, 386.653, 52837.053 25/02/12,19:12:32,13,05,1, 11.9,1,1, 0.867, 10562.138, 386.709, 52837.089 25/02/12,19:12:32,14,05,1, 11.9,1,1, 0.867, 10562.186, 386.683, 52837.068 25/02/12,19:12:32,15,05,1, 11.9,1,1, 0.867, 10562.163, 386.664, 52837.021 25/02/12,19:12:32,16,05,1, 11.9,1,1, 0.867, 10562.173, 386.656, 52837.013 25/02/12,19:12:32,17,05,1, 11.9,1,1, 0.867, 10562.181, 386.670, 52837.013 25/02/12,19:12:32,18,05,1, 11.9,1,1, 0.867, 10562.173, 386.666, 52837.037 25/02/12,19:12:32,19,05,1, 11.9,1,1, 0.867, 10562.176, 386.665, 52837.043 25/02/12,19:12:33,00,05,1, 11.8,1,1, 0.872, 10562.174, 386.665, 52837.043 25/02/12,19:12:33,01,05,1, 11.8,1,1, 0.872, 10562.175, 386.675, 52837.064 25/02/12,19:12:33,02,05,1, 11.8,1,1, 0.872, 10562.175, 386.664, 52837.036 25/02/12,19:12:33,03,05,1, 11.8,1,1, 0.872, 10562.170, 386.656, 52837.023 25/02/12,19:12:33,04,05,1, 11.8,1,1, 0.872, 10562.158, 386.662, 52837.041 25/02/12,19:12:33,05,05,1, 11.8,1,1, 0.872, 10562.163, 386.669, 52837.082 25/02/12,19:12:33,06,05,1, 11.8,1,1, 0.872, 10562.181, 386.660, 52837.084 25/02/12,19:12:33,07,05,1, 11.8,1,1, 0.872, 10562.156, 386.656, 52837.035 25/02/12,19:12:33,08,05,1, 11.8,1,1, 0.872, 10562.155, 386.656, 52837.025 25/02/12,19:12:33,09,05,1, 11.8,1,1, 0.872, 10562.175, 386.639, 52837.023 25/02/12,19:12:33,10,05,1, 11.8,1,1, 0.872, 10562.165, 386.665, 52836.967 25/02/12,19:12:33,11,05,1, 11.8,1,1, 0.872, 10562.164, 386.663, 52837.034 25/02/12,19:12:33,12,05,1, 11.8,1,1, 0.872, 10562.142, 386.654, 52836.984 25/02/12,19:12:33,13,05,1, 11.8,1,1, 0.872, 10562.162, 386.643, 52837.045 25/02/12,19:12:33,14,05,1, 11.8,1,1, 0.872, 10562.174, 386.648, 52837.038 25/02/12,19:12:33,15,05,1, 11.8,1,1, 0.872, 10562.181, 386.648, 52837.013 25/02/12,19:12:33,16,05,1, 11.8,1,1, 0.872, 10562.153, 386.632, 52836.982 25/02/12,19:12:33,17,05,1, 11.8,1,1, 0.872, 10562.169, 386.630, 52836.966 25/02/12,19:12:33,18,05,1, 11.8,1,1, 0.872, 10562.140, 386.623, 52836.988 25/02/12,19:12:33,19,05,1, 11.8,1,1, 0.872, 10562.160, 386.628, 52837.039 25/02/12,19:12:34,00,05,1, 11.9,1,1, 0.862, 10562.158, 386.628, 52837.039 25/02/12,19:12:34,01,05,1, 11.9,1,1, 0.862, 10562.162, 386.644, 52837.012 25/02/12,19:12:34,02,05,1, 11.9,1,1, 0.862, 10562.154, 386.624, 52837.021 25/02/12,19:12:34,03,05,1, 11.9,1,1, 0.862, 10562.155, 386.618, 52836.983 25/02/12,19:12:34,04,05,1, 11.9,1,1, 0.862, 10562.161, 386.621, 52836.926 25/02/12,19:12:34,05,05,1, 11.9,1,1, 0.862, 10562.147, 386.622, 52836.923 25/02/12,19:12:34,06,05,1, 11.9,1,1, 0.862, 10562.136, 386.638, 52836.983 25/02/12,19:12:34,07,05,1, 11.9,1,1, 0.862, 10562.149, 386.627, 52836.921 25/02/12,19:12:34,08,05,1, 11.9,1,1, 0.862, 10562.166, 386.627, 52837.016 25/02/12,19:12:34,09,05,1, 11.9,1,1, 0.862, 10562.145, 386.614, 52836.881 25/02/12,19:12:34,10,05,1, 11.9,1,1, 0.862, 10562.165, 386.595, 52836.919 25/02/12,19:12:34,11,05,1, 11.9,1,1, 0.862, 10562.154, 386.625, 52836.957 25/02/12,19:12:34,12,05,1, 11.9,1,1, 0.862, 10562.189, 386.602, 52836.870 25/02/12,19:12:34,13,05,1, 11.9,1,1, 0.862, 10562.194, 386.598, 52836.787 25/02/12,19:12:34,14,05,1, 11.9,1,1, 0.862, 10562.146, 386.607, 52836.978 25/02/12,19:12:34,15,05,1, 11.9,1,1, 0.862, 10562.137, 386.589, 52836.949 25/02/12,19:12:34,16,05,1, 11.9,1,1, 0.862, 10562.143, 386.590, 52836.928 25/02/12,19:12:34,17,05,1, 11.9,1,1, 0.862, 10562.160, 386.585, 52836.859 25/02/12,19:12:34,18,05,1, 11.9,1,1, 0.862, 10562.133, 386.593, 52836.958 25/02/12,19:12:34,19,05,1, 11.9,1,1, 0.862, 10562.154, 386.600, 52836.913 25/02/12,19:12:35,00,05,1, 11.9,1,1, 0.872, 10562.149, 386.600, 52836.913 25/02/12,19:12:35,01,05,1, 11.9,1,1, 0.872, 10562.112, 386.594, 52836.937 25/02/12,19:12:35,02,05,1, 11.9,1,1, 0.872, 10562.147, 386.578, 52836.942 25/02/12,19:12:35,03,05,1, 11.9,1,1, 0.872, 10562.141, 386.561, 52836.925 25/02/12,19:12:35,04,05,1, 11.9,1,1, 0.872, 10562.129, 386.583, 52836.880 25/02/12,19:12:35,05,05,1, 11.9,1,1, 0.872, 10562.182, 386.577, 52836.847 25/02/12,19:12:35,06,05,1, 11.9,1,1, 0.872, 10562.117, 386.583, 52836.912 25/02/12,19:12:35,07,05,1, 11.9,1,1, 0.872, 10562.124, 386.579, 52836.887 25/02/12,19:12:35,08,05,1, 11.9,1,1, 0.872, 10562.153, 386.575, 52836.874 25/02/12,19:12:35,09,05,1, 11.9,1,1, 0.872, 10562.149, 386.561, 52836.841 25/02/12,19:12:35,10,05,1, 11.9,1,1, 0.872, 10562.140, 386.555, 52836.856 25/02/12,19:12:35,11,05,1, 11.9,1,1, 0.872, 10562.159, 386.541, 52836.815 25/02/12,19:12:35,12,05,1, 11.9,1,1, 0.872, 10562.145, 386.550, 52836.890 25/02/12,19:12:35,13,05,1, 11.9,1,1, 0.872, 10562.157, 386.562, 52836.841 25/02/12,19:12:35,14,05,1, 11.9,1,1, 0.872, 10562.164, 386.558, 52836.872 25/02/12,19:12:35,15,05,1, 11.9,1,1, 0.872, 10562.167, 386.564, 52836.938 25/02/12,19:12:35,16,05,1, 11.9,1,1, 0.872, 10562.142, 386.556, 52836.885 25/02/12,19:12:35,17,05,1, 11.9,1,1, 0.872, 10562.141, 386.557, 52836.918 25/02/12,19:12:35,18,05,1, 11.9,1,1, 0.872, 10562.149, 386.546, 52836.901 25/02/12,19:12:35,19,05,1, 11.9,1,1, 0.872, 10562.148, 386.556, 52836.876 25/02/12,19:12:36,00,05,1, 11.9,1,1, 0.870, 10562.141, 386.556, 52836.876 25/02/12,19:12:36,01,05,1, 11.9,1,1, 0.870, 10562.136, 386.572, 52836.876 25/02/12,19:12:36,02,05,1, 11.9,1,1, 0.870, 10562.137, 386.548, 52836.840 25/02/12,19:12:36,03,05,1, 11.9,1,1, 0.870, 10562.144, 386.559, 52836.826 25/02/12,19:12:36,04,05,1, 11.9,1,1, 0.870, 10562.136, 386.549, 52836.835 25/02/12,19:12:36,05,05,1, 11.9,1,1, 0.870, 10562.145, 386.537, 52836.825 25/02/12,19:12:36,06,05,1, 11.9,1,1, 0.870, 10562.153, 386.531, 52836.879 25/02/12,19:12:36,07,05,1, 11.9,1,1, 0.870, 10562.149, 386.556, 52836.854 25/02/12,19:12:36,08,05,1, 11.9,1,1, 0.870, 10562.144, 386.531, 52836.822 25/02/12,19:12:36,09,05,1, 11.9,1,1, 0.870, 10562.131, 386.532, 52836.896 25/02/12,19:12:36,10,05,1, 11.9,1,1, 0.870, 10562.163, 386.514, 52836.839 25/02/12,19:12:36,11,05,1, 11.9,1,1, 0.870, 10562.127, 386.552, 52836.861 25/02/12,19:12:36,12,05,1, 11.9,1,1, 0.870, 10562.139, 386.515, 52836.820 25/02/12,19:12:36,13,05,1, 11.9,1,1, 0.870, 10562.133, 386.537, 52836.790 25/02/12,19:12:36,14,05,1, 11.9,1,1, 0.870, 10562.140, 386.536, 52836.812 25/02/12,19:12:36,15,05,1, 11.9,1,1, 0.870, 10562.137, 386.552, 52836.891 25/02/12,19:12:36,16,05,1, 11.9,1,1, 0.870, 10562.151, 386.547, 52836.883 25/02/12,19:12:36,17,05,1, 11.9,1,1, 0.870, 10562.155, 386.547, 52836.853 25/02/12,19:12:36,18,05,1, 11.9,1,1, 0.870, 10562.147, 386.526, 52836.817 25/02/12,19:12:36,19,05,1, 11.9,1,1, 0.870, 10562.166, 386.511, 52836.843 25/02/12,19:12:37,00,05,1, 11.8,1,1, 0.876, 10562.166, 386.511, 52836.843 25/02/12,19:12:37,01,05,1, 11.8,1,1, 0.876, 10562.149, 386.540, 52836.853 25/02/12,19:12:37,02,05,1, 11.8,1,1, 0.876, 10562.168, 386.538, 52836.827 25/02/12,19:12:37,03,05,1, 11.8,1,1, 0.876, 10562.146, 386.553, 52836.833 25/02/12,19:12:37,04,05,1, 11.8,1,1, 0.876, 10562.179, 386.534, 52836.833 25/02/12,19:12:37,05,05,1, 11.8,1,1, 0.876, 10562.177, 386.524, 52836.826 25/02/12,19:12:37,06,05,1, 11.8,1,1, 0.876, 10562.160, 386.544, 52836.852 25/02/12,19:12:37,07,05,1, 11.8,1,1, 0.876, 10562.176, 386.551, 52836.834 25/02/12,19:12:37,08,05,1, 11.8,1,1, 0.876, 10562.180, 386.517, 52836.801 25/02/12,19:12:37,09,05,1, 11.8,1,1, 0.876, 10562.192, 386.528, 52836.807 25/02/12,19:12:37,10,05,1, 11.8,1,1, 0.876, 10562.215, 386.541, 52836.792 25/02/12,19:12:37,11,05,1, 11.8,1,1, 0.876, 10562.194, 386.527, 52836.770 25/02/12,19:12:37,12,05,1, 11.8,1,1, 0.876, 10562.195, 386.518, 52836.784 25/02/12,19:12:37,13,05,1, 11.8,1,1, 0.876, 10562.197, 386.529, 52836.836 25/02/12,19:12:37,14,05,1, 11.8,1,1, 0.876, 10562.197, 386.511, 52836.829 25/02/12,19:12:37,15,05,1, 11.8,1,1, 0.876, 10562.201, 386.511, 52836.850 25/02/12,19:12:37,16,05,1, 11.8,1,1, 0.876, 10562.193, 386.517, 52836.798 25/02/12,19:12:37,17,05,1, 11.8,1,1, 0.876, 10562.218, 386.526, 52836.835 25/02/12,19:12:37,18,05,1, 11.8,1,1, 0.876, 10562.230, 386.529, 52836.803 25/02/12,19:12:37,19,05,1, 11.8,1,1, 0.876, 10562.234, 386.520, 52836.808 25/02/12,19:12:38,00,05,1, 11.8,1,1, 0.864, 10562.233, 386.520, 52836.808 25/02/12,19:12:38,01,05,1, 11.8,1,1, 0.864, 10562.219, 386.527, 52836.835 25/02/12,19:12:38,02,05,1, 11.8,1,1, 0.864, 10562.220, 386.529, 52836.829 25/02/12,19:12:38,03,05,1, 11.8,1,1, 0.864, 10562.221, 386.530, 52836.752 25/02/12,19:12:38,04,05,1, 11.8,1,1, 0.864, 10562.227, 386.522, 52836.833 25/02/12,19:12:38,05,05,1, 11.8,1,1, 0.864, 10562.265, 386.531, 52836.749 25/02/12,19:12:38,06,05,1, 11.8,1,1, 0.864, 10562.253, 386.534, 52836.793 25/02/12,19:12:38,07,05,1, 11.8,1,1, 0.864, 10562.252, 386.536, 52836.817 25/02/12,19:12:38,08,05,1, 11.8,1,1, 0.864, 10562.253, 386.534, 52836.773 25/02/12,19:12:38,09,05,1, 11.8,1,1, 0.864, 10562.241, 386.540, 52836.870 25/02/12,19:12:38,10,05,1, 11.8,1,1, 0.864, 10562.255, 386.544, 52836.795 25/02/12,19:12:38,11,05,1, 11.8,1,1, 0.864, 10562.245, 386.563, 52836.841 25/02/12,19:12:38,12,05,1, 11.8,1,1, 0.864, 10562.239, 386.545, 52836.735 25/02/12,19:12:38,13,05,1, 11.8,1,1, 0.864, 10562.268, 386.553, 52836.759 25/02/12,19:12:38,14,05,1, 11.8,1,1, 0.864, 10562.264, 386.546, 52836.730 25/02/12,19:12:38,15,05,1, 11.8,1,1, 0.864, 10562.274, 386.547, 52836.778 25/02/12,19:12:38,16,05,1, 11.8,1,1, 0.864, 10562.264, 386.565, 52836.760 25/02/12,19:12:38,17,05,1, 11.8,1,1, 0.864, 10562.267, 386.560, 52836.846 25/02/12,19:12:38,18,05,1, 11.8,1,1, 0.864, 10562.274, 386.548, 52836.806 25/02/12,19:12:38,19,05,1, 11.8,1,1, 0.864, 10562.290, 386.511, 52836.777 25/02/12,19:12:39,00,05,1, 11.9,1,1, 0.866, 10562.283, 386.511, 52836.777 25/02/12,19:12:39,01,05,1, 11.9,1,1, 0.866, 10562.290, 386.557, 52836.864 25/02/12,19:12:39,02,05,1, 11.9,1,1, 0.866, 10562.307, 386.552, 52836.819 25/02/12,19:12:39,03,05,1, 11.9,1,1, 0.866, 10562.296, 386.569, 52836.902 25/02/12,19:12:39,04,05,1, 11.9,1,1, 0.866, 10562.305, 386.573, 52836.876 25/02/12,19:12:39,05,05,1, 11.9,1,1, 0.866, 10562.296, 386.585, 52836.846 25/02/12,19:12:39,06,05,1, 11.9,1,1, 0.866, 10562.299, 386.558, 52836.808 25/02/12,19:12:39,07,05,1, 11.9,1,1, 0.866, 10562.308, 386.568, 52836.753 25/02/12,19:12:39,08,05,1, 11.9,1,1, 0.866, 10562.316, 386.588, 52836.785 25/02/12,19:12:39,09,05,1, 11.9,1,1, 0.866, 10562.319, 386.577, 52836.795 25/02/12,19:12:39,10,05,1, 11.9,1,1, 0.866, 10562.350, 386.590, 52836.792 25/02/12,19:12:39,11,05,1, 11.9,1,1, 0.866, 10562.336, 386.592, 52836.798 25/02/12,19:12:39,12,05,1, 11.9,1,1, 0.866, 10562.343, 386.589, 52836.775 25/02/12,19:12:39,13,05,1, 11.9,1,1, 0.866, 10562.359, 386.624, 52836.819 25/02/12,19:12:39,14,05,1, 11.9,1,1, 0.866, 10562.342, 386.626, 52836.847 25/02/12,19:12:39,15,05,1, 11.9,1,1, 0.866, 10562.339, 386.609, 52836.851 25/02/12,19:12:39,16,05,1, 11.9,1,1, 0.866, 10562.324, 386.635, 52836.871 25/02/12,19:12:39,17,05,1, 11.9,1,1, 0.866, 10562.351, 386.617, 52836.789 25/02/12,19:12:39,18,05,1, 11.9,1,1, 0.866, 10562.362, 386.629, 52836.770 25/02/12,19:12:39,19,05,1, 11.9,1,1, 0.866, 10562.366, 386.639, 52836.794 25/02/12,19:12:40,00,05,1, 11.9,1,1, 0.873, 10562.366, 386.639, 52836.794 25/02/12,19:12:40,01,05,1, 11.9,1,1, 0.873, 10562.367, 386.635, 52836.770 25/02/12,19:12:40,02,05,1, 11.9,1,1, 0.873, 10562.354, 386.646, 52836.856 25/02/12,19:12:40,03,05,1, 11.9,1,1, 0.873, 10562.379, 386.670, 52836.828 25/02/12,19:12:40,04,05,1, 11.9,1,1, 0.873, 10562.387, 386.692, 52836.780 25/02/12,19:12:40,05,05,1, 11.9,1,1, 0.873, 10562.396, 386.690, 52836.772 25/02/12,19:12:40,06,05,1, 11.9,1,1, 0.873, 10562.381, 386.684, 52836.734 25/02/12,19:12:40,07,05,1, 11.9,1,1, 0.873, 10562.383, 386.685, 52836.804 25/02/12,19:12:40,08,05,1, 11.9,1,1, 0.873, 10562.405, 386.692, 52836.846 25/02/12,19:12:40,09,05,1, 11.9,1,1, 0.873, 10562.409, 386.708, 52836.854 25/02/12,19:12:40,10,05,1, 11.9,1,1, 0.873, 10562.385, 386.707, 52836.891 25/02/12,19:12:40,11,05,1, 11.9,1,1, 0.873, 10562.409, 386.701, 52836.825 25/02/12,19:12:40,12,05,1, 11.9,1,1, 0.873, 10562.401, 386.725, 52836.810 25/02/12,19:12:40,13,05,1, 11.9,1,1, 0.873, 10562.412, 386.741, 52836.841 25/02/12,19:12:40,14,05,1, 11.9,1,1, 0.873, 10562.418, 386.713, 52836.818 25/02/12,19:12:40,15,05,1, 11.9,1,1, 0.873, 10562.406, 386.751, 52836.876 25/02/12,19:12:40,16,05,1, 11.9,1,1, 0.873, 10562.431, 386.748, 52836.807 25/02/12,19:12:40,17,05,1, 11.9,1,1, 0.873, 10562.399, 386.758, 52836.804 25/02/12,19:12:40,18,05,1, 11.9,1,1, 0.873, 10562.427, 386.754, 52836.811 25/02/12,19:12:40,19,05,1, 11.9,1,1, 0.873, 10562.439, 386.776, 52836.828 25/02/12,19:12:41,00,05,1, 11.9,1,1, 0.870, 10562.433, 386.776, 52836.828 25/02/12,19:12:41,01,05,1, 11.9,1,1, 0.870, 10562.425, 386.779, 52836.816 25/02/12,19:12:41,02,05,1, 11.9,1,1, 0.870, 10562.436, 386.778, 52836.801 25/02/12,19:12:41,03,05,1, 11.9,1,1, 0.870, 10562.434, 386.791, 52836.854 25/02/12,19:12:41,04,05,1, 11.9,1,1, 0.870, 10562.441, 386.789, 52836.883 25/02/12,19:12:41,05,05,1, 11.9,1,1, 0.870, 10562.426, 386.819, 52836.915 25/02/12,19:12:41,06,05,1, 11.9,1,1, 0.870, 10562.443, 386.835, 52836.853 25/02/12,19:12:41,07,05,1, 11.9,1,1, 0.870, 10562.449, 386.812, 52836.847 25/02/12,19:12:41,08,05,1, 11.9,1,1, 0.870, 10562.458, 386.828, 52836.850 25/02/12,19:12:41,09,05,1, 11.9,1,1, 0.870, 10562.459, 386.807, 52836.872 25/02/12,19:12:41,10,05,1, 11.9,1,1, 0.870, 10562.468, 386.845, 52836.830 25/02/12,19:12:41,11,05,1, 11.9,1,1, 0.870, 10562.470, 386.848, 52836.816 25/02/12,19:12:41,12,05,1, 11.9,1,1, 0.870, 10562.475, 386.852, 52836.835 25/02/12,19:12:41,13,05,1, 11.9,1,1, 0.870, 10562.484, 386.869, 52836.883 25/02/12,19:12:41,14,05,1, 11.9,1,1, 0.870, 10562.446, 386.839, 52836.802 25/02/12,19:12:41,15,05,1, 11.9,1,1, 0.870, 10562.457, 386.868, 52836.835 25/02/12,19:12:41,16,05,1, 11.9,1,1, 0.870, 10562.468, 386.892, 52836.844 25/02/12,19:12:41,17,05,1, 11.9,1,1, 0.870, 10562.469, 386.886, 52836.828 25/02/12,19:12:41,18,05,1, 11.9,1,1, 0.870, 10562.461, 386.912, 52836.851 25/02/12,19:12:41,19,05,1, 11.9,1,1, 0.870, 10562.481, 386.902, 52836.827 25/02/12,19:12:42,00,05,1, 11.9,1,1, 0.874, 10562.475, 386.902, 52836.827 25/02/12,19:12:42,01,05,1, 11.9,1,1, 0.874, 10562.490, 386.919, 52836.830 25/02/12,19:12:42,02,05,1, 11.9,1,1, 0.874, 10562.480, 386.924, 52836.843 25/02/12,19:12:42,03,05,1, 11.9,1,1, 0.874, 10562.479, 386.945, 52836.872 25/02/12,19:12:42,04,05,1, 11.9,1,1, 0.874, 10562.523, 386.940, 52836.674 25/02/12,19:12:42,05,05,1, 11.9,1,1, 0.874, 10562.500, 386.938, 52836.794 25/02/12,19:12:42,06,05,1, 11.9,1,1, 0.874, 10562.473, 386.942, 52836.784 25/02/12,19:12:42,07,05,1, 11.9,1,1, 0.874, 10562.481, 386.954, 52836.815 25/02/12,19:12:42,08,05,1, 11.9,1,1, 0.874, 10562.500, 386.951, 52836.827 25/02/12,19:12:42,09,05,1, 11.9,1,1, 0.874, 10562.495, 386.965, 52836.884 25/02/12,19:12:42,10,05,1, 11.9,1,1, 0.874, 10562.464, 386.965, 52836.883 25/02/12,19:12:42,11,05,1, 11.9,1,1, 0.874, 10562.492, 386.980, 52836.902 25/02/12,19:12:42,12,05,1, 11.9,1,1, 0.874, 10562.495, 386.997, 52836.872 25/02/12,19:12:42,13,05,1, 11.9,1,1, 0.874, 10562.503, 386.999, 52836.869 25/02/12,19:12:42,14,05,1, 11.9,1,1, 0.874, 10562.513, 386.984, 52836.858 25/02/12,19:12:42,15,05,1, 11.9,1,1, 0.874, 10562.504, 386.995, 52836.867 25/02/12,19:12:42,16,05,1, 11.9,1,1, 0.874, 10562.489, 387.020, 52836.842 25/02/12,19:12:42,17,05,1, 11.9,1,1, 0.874, 10562.504, 387.021, 52836.813 25/02/12,19:12:42,18,05,1, 11.9,1,1, 0.874, 10562.494, 387.030, 52836.855 25/02/12,19:12:42,19,05,1, 11.9,1,1, 0.874, 10562.498, 387.023, 52836.822 25/02/12,19:12:43,00,05,1, 11.8,1,1, 0.873, 10562.491, 387.023, 52836.822 25/02/12,19:12:43,01,05,1, 11.8,1,1, 0.873, 10562.515, 387.026, 52836.832 25/02/12,19:12:43,02,05,1, 11.8,1,1, 0.873, 10562.508, 387.055, 52836.868 25/02/12,19:12:43,03,05,1, 11.8,1,1, 0.873, 10562.502, 387.056, 52836.919 25/02/12,19:12:43,04,05,1, 11.8,1,1, 0.873, 10562.504, 387.089, 52836.927 25/02/12,19:12:43,05,05,1, 11.8,1,1, 0.873, 10562.521, 387.082, 52836.877 25/02/12,19:12:43,06,05,1, 11.8,1,1, 0.873, 10562.523, 387.047, 52836.873 25/02/12,19:12:43,07,05,1, 11.8,1,1, 0.873, 10562.523, 387.086, 52836.835 25/02/12,19:12:43,08,05,1, 11.8,1,1, 0.873, 10562.508, 387.073, 52836.855 25/02/12,19:12:43,09,05,1, 11.8,1,1, 0.873, 10562.501, 387.098, 52836.859 25/02/12,19:12:43,10,05,1, 11.8,1,1, 0.873, 10562.512, 387.093, 52836.874 25/02/12,19:12:43,11,05,1, 11.8,1,1, 0.873, 10562.518, 387.102, 52836.871 25/02/12,19:12:43,12,05,1, 11.8,1,1, 0.873, 10562.510, 387.132, 52836.892 25/02/12,19:12:43,13,05,1, 11.8,1,1, 0.873, 10562.541, 387.110, 52836.906 25/02/12,19:12:43,14,05,1, 11.8,1,1, 0.873, 10562.514, 387.119, 52836.861 25/02/12,19:12:43,15,05,1, 11.8,1,1, 0.873, 10562.516, 387.131, 52836.874 25/02/12,19:12:43,16,05,1, 11.8,1,1, 0.873, 10562.503, 387.137, 52836.883 25/02/12,19:12:43,17,05,1, 11.8,1,1, 0.873, 10562.513, 387.116, 52836.914 25/02/12,19:12:43,18,05,1, 11.8,1,1, 0.873, 10562.527, 387.158, 52836.900 25/02/12,19:12:43,19,05,1, 11.8,1,1, 0.873, 10562.499, 387.168, 52836.866 25/02/12,19:12:44,00,05,1, 12.0,1,1, 0.867, 10562.491, 387.168, 52836.866 25/02/12,19:12:44,01,05,1, 12.0,1,1, 0.867, 10562.534, 387.139, 52836.836 25/02/12,19:12:44,02,05,1, 12.0,1,1, 0.867, 10562.530, 387.150, 52836.824 25/02/12,19:12:44,03,05,1, 12.0,1,1, 0.867, 10562.513, 387.182, 52836.867 25/02/12,19:12:44,04,05,1, 12.0,1,1, 0.867, 10562.521, 387.180, 52836.850 25/02/12,19:12:44,05,05,1, 12.0,1,1, 0.867, 10562.520, 387.186, 52836.854 25/02/12,19:12:44,06,05,1, 12.0,1,1, 0.867, 10562.524, 387.183, 52836.858 25/02/12,19:12:44,07,05,1, 12.0,1,1, 0.867, 10562.528, 387.191, 52836.857 25/02/12,19:12:44,08,05,1, 12.0,1,1, 0.867, 10562.481, 387.255, 52836.837 25/02/12,19:12:44,09,05,1, 12.0,1,1, 0.867, 10562.526, 387.203, 52836.862 25/02/12,19:12:44,10,05,1, 12.0,1,1, 0.867, 10562.515, 387.205, 52836.893 25/02/12,19:12:44,11,05,1, 12.0,1,1, 0.867, 10562.523, 387.224, 52836.926 25/02/12,19:12:44,12,05,1, 12.0,1,1, 0.867, 10562.534, 387.232, 52836.899 25/02/12,19:12:44,13,05,1, 12.0,1,1, 0.867, 10562.511, 387.224, 52836.885 25/02/12,19:12:44,14,05,1, 12.0,1,1, 0.867, 10562.500, 387.224, 52836.861 25/02/12,19:12:44,15,05,1, 12.0,1,1, 0.867, 10562.506, 387.242, 52836.840 25/02/12,19:12:44,16,05,1, 12.0,1,1, 0.867, 10562.525, 387.247, 52836.855 25/02/12,19:12:44,17,05,1, 12.0,1,1, 0.867, 10562.533, 387.255, 52836.869 25/02/12,19:12:44,18,05,1, 12.0,1,1, 0.867, 10562.531, 387.262, 52836.896 25/02/12,19:12:44,19,05,1, 12.0,1,1, 0.867, 10562.502, 387.255, 52836.866 25/02/12,19:12:45,00,05,1, 12.0,1,1, 0.866, 10562.500, 387.255, 52836.866 25/02/12,19:12:45,01,05,1, 12.0,1,1, 0.866, 10562.527, 387.269, 52836.894 25/02/12,19:12:45,02,05,1, 12.0,1,1, 0.866, 10562.540, 387.271, 52836.858 25/02/12,19:12:45,03,05,1, 12.0,1,1, 0.866, 10562.521, 387.236, 52836.872 25/02/12,19:12:45,04,05,1, 12.0,1,1, 0.866, 10562.521, 387.271, 52836.866 25/02/12,19:12:45,05,05,1, 12.0,1,1, 0.866, 10562.539, 387.283, 52836.916 25/02/12,19:12:45,06,05,1, 12.0,1,1, 0.866, 10562.534, 387.283, 52836.886 25/02/12,19:12:45,07,05,1, 12.0,1,1, 0.866, 10562.531, 387.289, 52836.882 25/02/12,19:12:45,08,05,1, 12.0,1,1, 0.866, 10562.540, 387.296, 52836.812 25/02/12,19:12:45,09,05,1, 12.0,1,1, 0.866, 10562.529, 387.302, 52836.844 25/02/12,19:12:45,10,05,1, 12.0,1,1, 0.866, 10562.522, 387.272, 52836.805 25/02/12,19:12:45,11,05,1, 12.0,1,1, 0.866, 10562.549, 387.290, 52836.857 25/02/12,19:12:45,12,05,1, 12.0,1,1, 0.866, 10562.542, 387.327, 52836.834 25/02/12,19:12:45,13,05,1, 12.0,1,1, 0.866, 10562.523, 387.308, 52836.891 25/02/12,19:12:45,14,05,1, 12.0,1,1, 0.866, 10562.542, 387.321, 52836.824 25/02/12,19:12:45,15,05,1, 12.0,1,1, 0.866, 10562.551, 387.298, 52836.816 25/02/12,19:12:45,16,05,1, 12.0,1,1, 0.866, 10562.545, 387.304, 52836.841 25/02/12,19:12:45,17,05,1, 12.0,1,1, 0.866, 10562.526, 387.325, 52836.870 25/02/12,19:12:45,18,05,1, 12.0,1,1, 0.866, 10562.533, 387.338, 52836.894 25/02/12,19:12:45,19,05,1, 12.0,1,1, 0.866, 10562.507, 387.336, 52836.875 25/02/12,19:12:46,00,05,1, 11.9,1,1, 0.867, 10562.500, 387.336, 52836.875 25/02/12,19:12:46,01,05,1, 11.9,1,1, 0.867, 10562.532, 387.336, 52836.847 25/02/12,19:12:46,02,05,1, 11.9,1,1, 0.867, 10562.522, 387.339, 52836.813 25/02/12,19:12:46,03,05,1, 11.9,1,1, 0.867, 10562.543, 387.367, 52836.829 25/02/12,19:12:46,04,05,1, 11.9,1,1, 0.867, 10562.542, 387.324, 52836.811 25/02/12,19:12:46,05,05,1, 11.9,1,1, 0.867, 10562.521, 387.337, 52836.831 25/02/12,19:12:46,06,05,1, 11.9,1,1, 0.867, 10562.533, 387.368, 52836.848 25/02/12,19:12:46,07,05,1, 11.9,1,1, 0.867, 10562.516, 387.365, 52836.841 25/02/12,19:12:46,08,05,1, 11.9,1,1, 0.867, 10562.538, 387.363, 52836.845 25/02/12,19:12:46,09,05,1, 11.9,1,1, 0.867, 10562.524, 387.336, 52836.853 25/02/12,19:12:46,10,05,1, 11.9,1,1, 0.867, 10562.540, 387.373, 52836.847 25/02/12,19:12:46,11,05,1, 11.9,1,1, 0.867, 10562.522, 387.358, 52836.859 25/02/12,19:12:46,12,05,1, 11.9,1,1, 0.867, 10562.535, 387.349, 52836.889 25/02/12,19:12:46,13,05,1, 11.9,1,1, 0.867, 10562.518, 387.365, 52836.909 25/02/12,19:12:46,14,05,1, 11.9,1,1, 0.867, 10562.537, 387.356, 52836.861 25/02/12,19:12:46,15,05,1, 11.9,1,1, 0.867, 10562.495, 387.362, 52836.819 25/02/12,19:12:46,16,05,1, 11.9,1,1, 0.867, 10562.528, 387.372, 52836.815 25/02/12,19:12:46,17,05,1, 11.9,1,1, 0.867, 10562.511, 387.384, 52836.782 25/02/12,19:12:46,18,05,1, 11.9,1,1, 0.867, 10562.521, 387.368, 52836.841 25/02/12,19:12:46,19,05,1, 11.9,1,1, 0.867, 10562.520, 387.383, 52836.857 25/02/12,19:12:47,00,05,1, 11.9,1,1, 0.872, 10562.516, 387.383, 52836.857 25/02/12,19:12:47,01,05,1, 11.9,1,1, 0.872, 10562.497, 387.376, 52836.873 25/02/12,19:12:47,02,05,1, 11.9,1,1, 0.872, 10562.535, 387.377, 52836.793 25/02/12,19:12:47,03,05,1, 11.9,1,1, 0.872, 10562.507, 387.359, 52836.784 25/02/12,19:12:47,04,05,1, 11.9,1,1, 0.872, 10562.490, 387.369, 52836.863 25/02/12,19:12:47,05,05,1, 11.9,1,1, 0.872, 10562.497, 387.364, 52836.788 25/02/12,19:12:47,06,05,1, 11.9,1,1, 0.872, 10562.517, 387.379, 52836.880 25/02/12,19:12:47,07,05,1, 11.9,1,1, 0.872, 10562.520, 387.377, 52836.819 25/02/12,19:12:47,08,05,1, 11.9,1,1, 0.872, 10562.515, 387.376, 52836.909 25/02/12,19:12:47,09,05,1, 11.9,1,1, 0.872, 10562.493, 387.371, 52836.851 25/02/12,19:12:47,10,05,1, 11.9,1,1, 0.872, 10562.499, 387.366, 52836.749 25/02/12,19:12:47,11,05,1, 11.9,1,1, 0.872, 10562.520, 387.375, 52836.802 25/02/12,19:12:47,12,05,1, 11.9,1,1, 0.872, 10562.508, 387.402, 52836.795 25/02/12,19:12:47,13,05,1, 11.9,1,1, 0.872, 10562.492, 387.376, 52836.797 25/02/12,19:12:47,14,05,1, 11.9,1,1, 0.872, 10562.496, 387.383, 52836.787 25/02/12,19:12:47,15,05,1, 11.9,1,1, 0.872, 10562.488, 387.369, 52836.776 25/02/12,19:12:47,16,05,1, 11.9,1,1, 0.872, 10562.502, 387.385, 52836.806 25/02/12,19:12:47,17,05,1, 11.9,1,1, 0.872, 10562.489, 387.387, 52836.777 25/02/12,19:12:47,18,05,1, 11.9,1,1, 0.872, 10562.503, 387.413, 52836.823 25/02/12,19:12:47,19,05,1, 11.9,1,1, 0.872, 10562.487, 387.382, 52836.815 25/02/12,19:12:48,00,05,1, 11.9,1,1, 0.872, 10562.483, 387.382, 52836.815 25/02/12,19:12:48,01,05,1, 11.9,1,1, 0.872, 10562.489, 387.391, 52836.795 25/02/12,19:12:48,02,05,1, 11.9,1,1, 0.872, 10562.465, 387.374, 52836.791 25/02/12,19:12:48,03,05,1, 11.9,1,1, 0.872, 10562.476, 387.378, 52836.768 25/02/12,19:12:48,04,05,1, 11.9,1,1, 0.872, 10562.483, 387.398, 52836.762 25/02/12,19:12:48,05,05,1, 11.9,1,1, 0.872, 10562.504, 387.393, 52836.800 25/02/12,19:12:48,06,05,1, 11.9,1,1, 0.872, 10562.493, 387.404, 52836.768 25/02/12,19:12:48,07,05,1, 11.9,1,1, 0.872, 10562.456, 387.394, 52836.796 25/02/12,19:12:48,08,05,1, 11.9,1,1, 0.872, 10562.475, 387.404, 52836.806 25/02/12,19:12:48,09,05,1, 11.9,1,1, 0.872, 10562.472, 387.396, 52836.847 25/02/12,19:12:48,10,05,1, 11.9,1,1, 0.872, 10562.474, 387.394, 52836.801 25/02/12,19:12:48,11,05,1, 11.9,1,1, 0.872, 10562.442, 387.388, 52836.836 25/02/12,19:12:48,12,05,1, 11.9,1,1, 0.872, 10562.499, 387.407, 52836.745 25/02/12,19:12:48,13,05,1, 11.9,1,1, 0.872, 10562.459, 387.391, 52836.859 25/02/12,19:12:48,14,05,1, 11.9,1,1, 0.872, 10562.473, 387.417, 52836.819 25/02/12,19:12:48,15,05,1, 11.9,1,1, 0.872, 10562.480, 387.393, 52836.832 25/02/12,19:12:48,16,05,1, 11.9,1,1, 0.872, 10562.493, 387.402, 52836.746 25/02/12,19:12:48,17,05,1, 11.9,1,1, 0.872, 10562.476, 387.389, 52836.749 25/02/12,19:12:48,18,05,1, 11.9,1,1, 0.872, 10562.482, 387.397, 52836.668 25/02/12,19:12:48,19,05,1, 11.9,1,1, 0.872, 10562.465, 387.388, 52836.738 25/02/12,19:12:49,00,06,1, 12.0,1,1, 0.870, 10562.458, 387.388, 52836.738 25/02/12,19:12:49,01,06,1, 12.0,1,1, 0.870, 10562.462, 387.406, 52836.725 25/02/12,19:12:49,02,06,1, 12.0,1,1, 0.870, 10562.469, 387.406, 52836.790 25/02/12,19:12:49,03,06,1, 12.0,1,1, 0.870, 10562.453, 387.394, 52836.769 25/02/12,19:12:49,04,06,1, 12.0,1,1, 0.870, 10562.451, 387.381, 52836.780 25/02/12,19:12:49,05,06,1, 12.0,1,1, 0.870, 10562.461, 387.408, 52836.754 25/02/12,19:12:49,06,06,1, 12.0,1,1, 0.870, 10562.453, 387.392, 52836.769 25/02/12,19:12:49,07,06,1, 12.0,1,1, 0.870, 10562.429, 387.395, 52836.795 25/02/12,19:12:49,08,06,1, 12.0,1,1, 0.870, 10562.467, 387.391, 52836.785 25/02/12,19:12:49,09,06,1, 12.0,1,1, 0.870, 10562.449, 387.406, 52836.735 25/02/12,19:12:49,10,06,1, 12.0,1,1, 0.870, 10562.448, 387.395, 52836.731 25/02/12,19:12:49,11,06,1, 12.0,1,1, 0.870, 10562.450, 387.398, 52836.702 25/02/12,19:12:49,12,06,1, 12.0,1,1, 0.870, 10562.435, 387.391, 52836.701 25/02/12,19:12:49,13,06,1, 12.0,1,1, 0.870, 10562.412, 387.388, 52836.749 25/02/12,19:12:49,14,06,1, 12.0,1,1, 0.870, 10562.426, 387.409, 52836.739 25/02/12,19:12:49,15,06,1, 12.0,1,1, 0.870, 10562.434, 387.404, 52836.763 25/02/12,19:12:49,16,06,1, 12.0,1,1, 0.870, 10562.441, 387.417, 52836.759 25/02/12,19:12:49,17,06,1, 12.0,1,1, 0.870, 10562.428, 387.426, 52836.745 25/02/12,19:12:49,18,06,1, 12.0,1,1, 0.870, 10562.417, 387.412, 52836.755 25/02/12,19:12:49,19,06,1, 12.0,1,1, 0.870, 10562.407, 387.424, 52836.729 25/02/12,19:12:50,00,06,1, 12.0,1,1, 0.866, 10562.400, 387.424, 52836.729 25/02/12,19:12:50,01,06,1, 12.0,1,1, 0.866, 10562.386, 387.428, 52836.734 25/02/12,19:12:50,02,06,1, 12.0,1,1, 0.866, 10562.365, 387.426, 52836.772 25/02/12,19:12:50,03,06,1, 12.0,1,1, 0.866, 10562.383, 387.426, 52836.688 25/02/12,19:12:50,04,06,1, 12.0,1,1, 0.866, 10562.389, 387.406, 52836.651 25/02/12,19:12:50,05,06,1, 12.0,1,1, 0.866, 10562.363, 387.425, 52836.667 25/02/12,19:12:50,06,06,1, 12.0,1,1, 0.866, 10562.377, 387.422, 52836.699 25/02/12,19:12:50,07,06,1, 12.0,1,1, 0.866, 10562.356, 387.407, 52836.710 25/02/12,19:12:50,08,06,1, 12.0,1,1, 0.866, 10562.383, 387.442, 52836.807 25/02/12,19:12:50,09,06,1, 12.0,1,1, 0.866, 10562.394, 387.439, 52836.778 25/02/12,19:12:50,10,06,1, 12.0,1,1, 0.866, 10562.378, 387.438, 52836.756 25/02/12,19:12:50,11,06,1, 12.0,1,1, 0.866, 10562.396, 387.431, 52836.778 25/02/12,19:12:50,12,06,1, 12.0,1,1, 0.866, 10562.390, 387.416, 52836.708 25/02/12,19:12:50,13,06,1, 12.0,1,1, 0.866, 10562.361, 387.440, 52836.792 25/02/12,19:12:50,14,06,1, 12.0,1,1, 0.866, 10562.367, 387.452, 52836.751 25/02/12,19:12:50,15,06,1, 12.0,1,1, 0.866, 10562.368, 387.442, 52836.744 25/02/12,19:12:50,16,06,1, 12.0,1,1, 0.866, 10562.368, 387.439, 52836.735 25/02/12,19:12:50,17,06,1, 12.0,1,1, 0.866, 10562.373, 387.452, 52836.725 25/02/12,19:12:50,18,06,1, 12.0,1,1, 0.866, 10562.352, 387.453, 52836.716 25/02/12,19:12:50,19,06,1, 12.0,1,1, 0.866, 10562.360, 387.463, 52836.675 25/02/12,19:12:51,00,06,1, 11.9,1,1, 0.865, 10562.358, 387.463, 52836.675 25/02/12,19:12:51,01,06,1, 11.9,1,1, 0.865, 10562.307, 387.466, 52836.731 25/02/12,19:12:51,02,06,1, 11.9,1,1, 0.865, 10562.340, 387.490, 52836.718 25/02/12,19:12:51,03,06,1, 11.9,1,1, 0.865, 10562.330, 387.496, 52836.728 25/02/12,19:12:51,04,06,1, 11.9,1,1, 0.865, 10562.318, 387.476, 52836.643 25/02/12,19:12:51,05,06,1, 11.9,1,1, 0.865, 10562.334, 387.495, 52836.643 25/02/12,19:12:51,06,06,1, 11.9,1,1, 0.865, 10562.346, 387.481, 52836.685 25/02/12,19:12:51,07,06,1, 11.9,1,1, 0.865, 10562.332, 387.487, 52836.754 25/02/12,19:12:51,08,06,1, 11.9,1,1, 0.865, 10562.341, 387.502, 52836.761 25/02/12,19:12:51,09,06,1, 11.9,1,1, 0.865, 10562.342, 387.503, 52836.718 25/02/12,19:12:51,10,06,1, 11.9,1,1, 0.865, 10562.316, 387.491, 52836.685 25/02/12,19:12:51,11,06,1, 11.9,1,1, 0.865, 10562.337, 387.509, 52836.661 25/02/12,19:12:51,12,06,1, 11.9,1,1, 0.865, 10562.333, 387.525, 52836.653 25/02/12,19:12:51,13,06,1, 11.9,1,1, 0.865, 10562.329, 387.493, 52836.690 25/02/12,19:12:51,14,06,1, 11.9,1,1, 0.865, 10562.317, 387.515, 52836.650 25/02/12,19:12:51,15,06,1, 11.9,1,1, 0.865, 10562.316, 387.509, 52836.702 25/02/12,19:12:51,16,06,1, 11.9,1,1, 0.865, 10562.325, 387.522, 52836.715 25/02/12,19:12:51,17,06,1, 11.9,1,1, 0.865, 10562.319, 387.527, 52836.713 25/02/12,19:12:51,18,06,1, 11.9,1,1, 0.865, 10562.315, 387.538, 52836.717 25/02/12,19:12:51,19,06,1, 11.9,1,1, 0.865, 10562.298, 387.529, 52836.654 25/02/12,19:12:52,00,05,1, 11.9,1,1, 0.873, 10562.291, 387.529, 52836.654 25/02/12,19:12:52,01,05,1, 11.9,1,1, 0.873, 10562.317, 387.540, 52836.718 25/02/12,19:12:52,02,05,1, 11.9,1,1, 0.873, 10562.290, 387.529, 52836.673 25/02/12,19:12:52,03,05,1, 11.9,1,1, 0.873, 10562.314, 387.550, 52836.711 25/02/12,19:12:52,04,05,1, 11.9,1,1, 0.873, 10562.323, 387.562, 52836.660 25/02/12,19:12:52,05,05,1, 11.9,1,1, 0.873, 10562.301, 387.551, 52836.678 25/02/12,19:12:52,06,05,1, 11.9,1,1, 0.873, 10562.320, 387.558, 52836.674 25/02/12,19:12:52,07,05,1, 11.9,1,1, 0.873, 10562.333, 387.583, 52836.656 25/02/12,19:12:52,08,05,1, 11.9,1,1, 0.873, 10562.325, 387.560, 52836.687 25/02/12,19:12:52,09,05,1, 11.9,1,1, 0.873, 10562.307, 387.548, 52836.687 25/02/12,19:12:52,10,05,1, 11.9,1,1, 0.873, 10562.318, 387.576, 52836.749 25/02/12,19:12:52,11,05,1, 11.9,1,1, 0.873, 10562.322, 387.580, 52836.708 25/02/12,19:12:52,12,05,1, 11.9,1,1, 0.873, 10562.318, 387.578, 52836.648 25/02/12,19:12:52,13,05,1, 11.9,1,1, 0.873, 10562.326, 387.598, 52836.649 25/02/12,19:12:52,14,05,1, 11.9,1,1, 0.873, 10562.344, 387.579, 52836.710 25/02/12,19:12:52,15,05,1, 11.9,1,1, 0.873, 10562.311, 387.591, 52836.673 25/02/12,19:12:52,16,05,1, 11.9,1,1, 0.873, 10562.330, 387.581, 52836.676 25/02/12,19:12:52,17,05,1, 11.9,1,1, 0.873, 10562.324, 387.574, 52836.634 25/02/12,19:12:52,18,05,1, 11.9,1,1, 0.873, 10562.323, 387.607, 52836.627 25/02/12,19:12:52,19,05,1, 11.9,1,1, 0.873, 10562.306, 387.598, 52836.596 25/02/12,19:12:53,00,05,1, 12.0,1,1, 0.872, 10562.299, 387.598, 52836.596 25/02/12,19:12:53,01,05,1, 12.0,1,1, 0.872, 10562.318, 387.607, 52836.627 25/02/12,19:12:53,02,05,1, 12.0,1,1, 0.872, 10562.329, 387.607, 52836.654 25/02/12,19:12:53,03,05,1, 12.0,1,1, 0.872, 10562.328, 387.616, 52836.712 25/02/12,19:12:53,04,05,1, 12.0,1,1, 0.872, 10562.327, 387.621, 52836.693 25/02/12,19:12:53,05,05,1, 12.0,1,1, 0.872, 10562.343, 387.627, 52836.656 25/02/12,19:12:53,06,05,1, 12.0,1,1, 0.872, 10562.336, 387.630, 52836.656 25/02/12,19:12:53,07,05,1, 12.0,1,1, 0.872, 10562.338, 387.651, 52836.681 25/02/12,19:12:53,08,05,1, 12.0,1,1, 0.872, 10562.332, 387.642, 52836.669 25/02/12,19:12:53,09,05,1, 12.0,1,1, 0.872, 10562.335, 387.636, 52836.639 25/02/12,19:12:53,10,05,1, 12.0,1,1, 0.872, 10562.350, 387.654, 52836.707 25/02/12,19:12:53,11,05,1, 12.0,1,1, 0.872, 10562.351, 387.660, 52836.671 25/02/12,19:12:53,12,05,1, 12.0,1,1, 0.872, 10562.371, 387.632, 52836.594 25/02/12,19:12:53,13,05,1, 12.0,1,1, 0.872, 10562.348, 387.660, 52836.571 25/02/12,19:12:53,14,05,1, 12.0,1,1, 0.872, 10562.360, 387.658, 52836.580 25/02/12,19:12:53,15,05,1, 12.0,1,1, 0.872, 10562.352, 387.643, 52836.644 25/02/12,19:12:53,16,05,1, 12.0,1,1, 0.872, 10562.351, 387.652, 52836.722 25/02/12,19:12:53,17,05,1, 12.0,1,1, 0.872, 10562.378, 387.659, 52836.658 25/02/12,19:12:53,18,05,1, 12.0,1,1, 0.872, 10562.373, 387.671, 52836.636 25/02/12,19:12:53,19,05,1, 12.0,1,1, 0.872, 10562.380, 387.670, 52836.645 25/02/12,19:12:54,00,05,1, 11.9,1,1, 0.865, 10562.375, 387.670, 52836.645 25/02/12,19:12:54,01,05,1, 11.9,1,1, 0.865, 10562.356, 387.678, 52836.651 25/02/12,19:12:54,02,05,1, 11.9,1,1, 0.865, 10562.383, 387.677, 52836.638 25/02/12,19:12:54,03,05,1, 11.9,1,1, 0.865, 10562.358, 387.665, 52836.632 25/02/12,19:12:54,04,05,1, 11.9,1,1, 0.865, 10562.393, 387.663, 52836.636 25/02/12,19:12:54,05,05,1, 11.9,1,1, 0.865, 10562.387, 387.692, 52836.635 25/02/12,19:12:54,06,05,1, 11.9,1,1, 0.865, 10562.385, 387.669, 52836.649 25/02/12,19:12:54,07,05,1, 11.9,1,1, 0.865, 10562.397, 387.681, 52836.642 25/02/12,19:12:54,08,05,1, 11.9,1,1, 0.865, 10562.385, 387.686, 52836.590 25/02/12,19:12:54,09,05,1, 11.9,1,1, 0.865, 10562.401, 387.701, 52836.704 25/02/12,19:12:54,10,05,1, 11.9,1,1, 0.865, 10562.419, 387.687, 52836.721 25/02/12,19:12:54,11,05,1, 11.9,1,1, 0.865, 10562.405, 387.726, 52836.726 25/02/12,19:12:54,12,05,1, 11.9,1,1, 0.865, 10562.410, 387.722, 52836.694 25/02/12,19:12:54,13,05,1, 11.9,1,1, 0.865, 10562.406, 387.722, 52836.652 25/02/12,19:12:54,14,05,1, 11.9,1,1, 0.865, 10562.421, 387.712, 52836.659 25/02/12,19:12:54,15,05,1, 11.9,1,1, 0.865, 10562.429, 387.738, 52836.603 25/02/12,19:12:54,16,05,1, 11.9,1,1, 0.865, 10562.446, 387.720, 52836.595 25/02/12,19:12:54,17,05,1, 11.9,1,1, 0.865, 10562.447, 387.699, 52836.397 25/02/12,19:12:54,18,05,1, 11.9,1,1, 0.865, 10562.416, 387.723, 52836.661 25/02/12,19:12:54,19,05,1, 11.9,1,1, 0.865, 10562.433, 387.734, 52836.695 25/02/12,19:12:55,00,05,1, 11.9,1,1, 0.872, 10562.425, 387.734, 52836.695 25/02/12,19:12:55,01,05,1, 11.9,1,1, 0.872, 10562.432, 387.753, 52836.670 25/02/12,19:12:55,02,05,1, 11.9,1,1, 0.872, 10562.463, 387.740, 52836.660 25/02/12,19:12:55,03,05,1, 11.9,1,1, 0.872, 10562.459, 387.742, 52836.634 25/02/12,19:12:55,04,05,1, 11.9,1,1, 0.872, 10562.461, 387.755, 52836.648 25/02/12,19:12:55,05,05,1, 11.9,1,1, 0.872, 10562.446, 387.746, 52836.695 25/02/12,19:12:55,06,05,1, 11.9,1,1, 0.872, 10562.476, 387.768, 52836.714 25/02/12,19:12:55,07,05,1, 11.9,1,1, 0.872, 10562.496, 387.736, 52836.606 25/02/12,19:12:55,08,05,1, 11.9,1,1, 0.872, 10562.491, 387.739, 52836.653 25/02/12,19:12:55,09,05,1, 11.9,1,1, 0.872, 10562.472, 387.742, 52836.652 25/02/12,19:12:55,10,05,1, 11.9,1,1, 0.872, 10562.459, 387.729, 52836.578 25/02/12,19:12:55,11,05,1, 11.9,1,1, 0.872, 10562.491, 387.736, 52836.630 25/02/12,19:12:55,12,05,1, 11.9,1,1, 0.872, 10562.469, 387.766, 52836.558 25/02/12,19:12:55,13,05,1, 11.9,1,1, 0.872, 10562.485, 387.767, 52836.629 25/02/12,19:12:55,14,05,1, 11.9,1,1, 0.872, 10562.510, 387.784, 52836.599 25/02/12,19:12:55,15,05,1, 11.9,1,1, 0.872, 10562.502, 387.777, 52836.595 25/02/12,19:12:55,16,05,1, 11.9,1,1, 0.872, 10562.492, 387.782, 52836.584 25/02/12,19:12:55,17,05,1, 11.9,1,1, 0.872, 10562.515, 387.807, 52836.612 25/02/12,19:12:55,18,05,1, 11.9,1,1, 0.872, 10562.523, 387.796, 52836.632 25/02/12,19:12:55,19,05,1, 11.9,1,1, 0.872, 10562.521, 387.782, 52836.587 25/02/12,19:12:56,00,05,1, 11.9,1,1, 0.868, 10562.516, 387.782, 52836.587 25/02/12,19:12:56,01,05,1, 11.9,1,1, 0.868, 10562.552, 387.781, 52836.559 25/02/12,19:12:56,02,05,1, 11.9,1,1, 0.868, 10562.535, 387.776, 52836.602 25/02/12,19:12:56,03,05,1, 11.9,1,1, 0.868, 10562.554, 387.794, 52836.581 25/02/12,19:12:56,04,05,1, 11.9,1,1, 0.868, 10562.551, 387.795, 52836.604 25/02/12,19:12:56,05,05,1, 11.9,1,1, 0.868, 10562.546, 387.795, 52836.597 25/02/12,19:12:56,06,05,1, 11.9,1,1, 0.868, 10562.568, 387.783, 52836.572 25/02/12,19:12:56,07,05,1, 11.9,1,1, 0.868, 10562.581, 387.808, 52836.552 25/02/12,19:12:56,08,05,1, 11.9,1,1, 0.868, 10562.539, 387.788, 52836.555 25/02/12,19:12:56,09,05,1, 11.9,1,1, 0.868, 10562.587, 387.786, 52836.576 25/02/12,19:12:56,10,05,1, 11.9,1,1, 0.868, 10562.590, 387.817, 52836.596 25/02/12,19:12:56,11,05,1, 11.9,1,1, 0.868, 10562.574, 387.798, 52836.620 25/02/12,19:12:56,12,05,1, 11.9,1,1, 0.868, 10562.576, 387.794, 52836.594 25/02/12,19:12:56,13,05,1, 11.9,1,1, 0.868, 10562.583, 387.804, 52836.590 25/02/12,19:12:56,14,05,1, 11.9,1,1, 0.868, 10562.579, 387.796, 52836.569 25/02/12,19:12:56,15,05,1, 11.9,1,1, 0.868, 10562.590, 387.810, 52836.545 25/02/12,19:12:56,16,05,1, 11.9,1,1, 0.868, 10562.599, 387.817, 52836.559 25/02/12,19:12:56,17,05,1, 11.9,1,1, 0.868, 10562.577, 387.793, 52836.554 25/02/12,19:12:56,18,05,1, 11.9,1,1, 0.868, 10562.577, 387.813, 52836.551 25/02/12,19:12:56,19,05,1, 11.9,1,1, 0.868, 10562.598, 387.794, 52836.538 25/02/12,19:12:57,00,05,1, 11.9,1,1, 0.866, 10562.592, 387.794, 52836.538 25/02/12,19:12:57,01,05,1, 11.9,1,1, 0.866, 10562.602, 387.808, 52836.587 25/02/12,19:12:57,02,05,1, 11.9,1,1, 0.866, 10562.611, 387.843, 52836.613 25/02/12,19:12:57,03,05,1, 11.9,1,1, 0.866, 10562.593, 387.824, 52836.639 25/02/12,19:12:57,04,05,1, 11.9,1,1, 0.866, 10562.604, 387.821, 52836.641 25/02/12,19:12:57,05,05,1, 11.9,1,1, 0.866, 10562.618, 387.816, 52836.614 25/02/12,19:12:57,06,05,1, 11.9,1,1, 0.866, 10562.608, 387.836, 52836.585 25/02/12,19:12:57,07,05,1, 11.9,1,1, 0.866, 10562.616, 387.836, 52836.574 25/02/12,19:12:57,08,05,1, 11.9,1,1, 0.866, 10562.616, 387.821, 52836.610 25/02/12,19:12:57,09,05,1, 11.9,1,1, 0.866, 10562.631, 387.846, 52836.560 25/02/12,19:12:57,10,05,1, 11.9,1,1, 0.866, 10562.637, 387.843, 52836.544 25/02/12,19:12:57,11,05,1, 11.9,1,1, 0.866, 10562.624, 387.822, 52836.558 25/02/12,19:12:57,12,05,1, 11.9,1,1, 0.866, 10562.615, 387.851, 52836.559 25/02/12,19:12:57,13,05,1, 11.9,1,1, 0.866, 10562.593, 387.829, 52836.523 25/02/12,19:12:57,14,05,1, 11.9,1,1, 0.866, 10562.590, 387.831, 52836.527 25/02/12,19:12:57,15,05,1, 11.9,1,1, 0.866, 10562.600, 387.852, 52836.538 25/02/12,19:12:57,16,05,1, 11.9,1,1, 0.866, 10562.613, 387.840, 52836.547 25/02/12,19:12:57,17,05,1, 11.9,1,1, 0.866, 10562.610, 387.830, 52836.549 25/02/12,19:12:57,18,05,1, 11.9,1,1, 0.866, 10562.624, 387.885, 52836.565 25/02/12,19:12:57,19,05,1, 11.9,1,1, 0.866, 10562.622, 387.854, 52836.599 25/02/12,19:12:58,00,05,1, 11.9,1,1, 0.868, 10562.617, 387.854, 52836.599 25/02/12,19:12:58,01,05,1, 11.9,1,1, 0.868, 10562.614, 387.858, 52836.540 25/02/12,19:12:58,02,05,1, 11.9,1,1, 0.868, 10562.648, 387.853, 52836.533 25/02/12,19:12:58,03,05,1, 11.9,1,1, 0.868, 10562.625, 387.845, 52836.515 25/02/12,19:12:58,04,05,1, 11.9,1,1, 0.868, 10562.608, 387.841, 52836.548 25/02/12,19:12:58,05,05,1, 11.9,1,1, 0.868, 10562.610, 387.860, 52836.526 25/02/12,19:12:58,06,05,1, 11.9,1,1, 0.868, 10562.635, 387.861, 52836.579 25/02/12,19:12:58,07,05,1, 11.9,1,1, 0.868, 10562.628, 387.871, 52836.511 25/02/12,19:12:58,08,05,1, 11.9,1,1, 0.868, 10562.604, 387.856, 52836.536 25/02/12,19:12:58,09,05,1, 11.9,1,1, 0.868, 10562.631, 387.850, 52836.506 25/02/12,19:12:58,10,05,1, 11.9,1,1, 0.868, 10562.612, 387.868, 52836.546 25/02/12,19:12:58,11,05,1, 11.9,1,1, 0.868, 10562.632, 387.878, 52836.588 25/02/12,19:12:58,12,05,1, 11.9,1,1, 0.868, 10562.644, 387.869, 52836.582 25/02/12,19:12:58,13,05,1, 11.9,1,1, 0.868, 10562.648, 387.852, 52836.571 25/02/12,19:12:58,14,05,1, 11.9,1,1, 0.868, 10562.618, 387.877, 52836.638 25/02/12,19:12:58,15,05,1, 11.9,1,1, 0.868, 10562.671, 387.867, 52836.459 25/02/12,19:12:58,16,05,1, 11.9,1,1, 0.868, 10562.648, 387.866, 52836.490 25/02/12,19:12:58,17,05,1, 11.9,1,1, 0.868, 10562.640, 387.872, 52836.482 25/02/12,19:12:58,18,05,1, 11.9,1,1, 0.868, 10562.654, 387.880, 52836.501 25/02/12,19:12:58,19,05,1, 11.9,1,1, 0.868, 10562.641, 387.894, 52836.528 25/02/12,19:12:59,00,05,1, 12.0,1,1, 0.872, 10562.633, 387.894, 52836.528 25/02/12,19:12:59,01,05,1, 12.0,1,1, 0.872, 10562.624, 387.905, 52836.536 25/02/12,19:12:59,02,05,1, 12.0,1,1, 0.872, 10562.593, 387.882, 52836.473 25/02/12,19:12:59,03,05,1, 12.0,1,1, 0.872, 10562.601, 387.907, 52836.487 25/02/12,19:12:59,04,05,1, 12.0,1,1, 0.872, 10562.588, 387.891, 52836.520 25/02/12,19:12:59,05,05,1, 12.0,1,1, 0.872, 10562.595, 387.897, 52836.530 25/02/12,19:12:59,06,05,1, 12.0,1,1, 0.872, 10562.604, 387.872, 52836.561 25/02/12,19:12:59,07,05,1, 12.0,1,1, 0.872, 10562.606, 387.897, 52836.535 25/02/12,19:12:59,08,05,1, 12.0,1,1, 0.872, 10562.592, 387.900, 52836.486 25/02/12,19:12:59,09,05,1, 12.0,1,1, 0.872, 10562.613, 387.903, 52836.480 25/02/12,19:12:59,10,05,1, 12.0,1,1, 0.872, 10562.626, 387.890, 52836.231 25/02/12,19:12:59,11,05,1, 12.0,1,1, 0.872, 10562.615, 387.904, 52836.534 25/02/12,19:12:59,12,05,1, 12.0,1,1, 0.872, 10562.627, 387.915, 52836.525 25/02/12,19:12:59,13,05,1, 12.0,1,1, 0.872, 10562.622, 387.905, 52836.524 25/02/12,19:12:59,14,05,1, 12.0,1,1, 0.872, 10562.616, 387.904, 52836.513 25/02/12,19:12:59,15,05,1, 12.0,1,1, 0.872, 10562.646, 387.894, 52836.469 25/02/12,19:12:59,16,05,1, 12.0,1,1, 0.872, 10562.660, 387.923, 52836.464 25/02/12,19:12:59,17,05,1, 12.0,1,1, 0.872, 10562.633, 387.912, 52836.504 25/02/12,19:12:59,18,05,1, 12.0,1,1, 0.872, 10562.650, 387.900, 52836.500 25/02/12,19:12:59,19,05,1, 12.0,1,1, 0.872, 10562.623, 387.892, 52836.542 25/02/12,19:13:00,00,05,1, 11.9,1,1, 0.867, 10562.617, 387.892, 52836.542 25/02/12,19:13:00,01,05,1, 11.9,1,1, 0.867, 10562.659, 387.892, 52836.525 25/02/12,19:13:00,02,05,1, 11.9,1,1, 0.867, 10562.629, 387.905, 52836.472 25/02/12,19:13:00,03,05,1, 11.9,1,1, 0.867, 10562.657, 387.903, 52836.442 25/02/12,19:13:00,04,05,1, 11.9,1,1, 0.867, 10562.641, 387.911, 52836.392 25/02/12,19:13:00,05,05,1, 11.9,1,1, 0.867, 10562.635, 387.901, 52836.459 25/02/12,19:13:00,06,05,1, 11.9,1,1, 0.867, 10562.631, 387.909, 52836.465 25/02/12,19:13:00,07,05,1, 11.9,1,1, 0.867, 10562.634, 387.912, 52836.458 25/02/12,19:13:00,08,05,1, 11.9,1,1, 0.867, 10562.614, 387.909, 52836.467 25/02/12,19:13:00,09,05,1, 11.9,1,1, 0.867, 10562.628, 387.910, 52836.452 25/02/12,19:13:00,10,05,1, 11.9,1,1, 0.867, 10562.627, 387.917, 52836.470 25/02/12,19:13:00,11,05,1, 11.9,1,1, 0.867, 10562.629, 387.929, 52836.462 25/02/12,19:13:00,12,05,1, 11.9,1,1, 0.867, 10562.630, 387.893, 52836.532 25/02/12,19:13:00,13,05,1, 11.9,1,1, 0.867, 10562.622, 387.932, 52836.486 25/02/12,19:13:00,14,05,1, 11.9,1,1, 0.867, 10562.633, 387.935, 52836.532 25/02/12,19:13:00,15,05,1, 11.9,1,1, 0.867, 10562.601, 387.933, 52836.463 25/02/12,19:13:00,16,05,1, 11.9,1,1, 0.867, 10562.635, 387.933, 52836.432 25/02/12,19:13:00,17,05,1, 11.9,1,1, 0.867, 10562.653, 387.909, 52836.446 25/02/12,19:13:00,18,05,1, 11.9,1,1, 0.867, 10562.617, 387.925, 52836.436 25/02/12,19:13:00,19,05,1, 11.9,1,1, 0.867, 10562.592, 387.935, 52836.424 25/02/12,19:13:01,00,05,1, 11.9,1,1, 0.868, 10562.592, 387.935, 52836.424 25/02/12,19:13:01,01,05,1, 11.9,1,1, 0.868, 10562.626, 387.941, 52836.444 25/02/12,19:13:01,02,05,1, 11.9,1,1, 0.868, 10562.596, 387.930, 52836.421 25/02/12,19:13:01,03,05,1, 11.9,1,1, 0.868, 10562.598, 387.944, 52836.461 25/02/12,19:13:01,04,05,1, 11.9,1,1, 0.868, 10562.592, 387.934, 52836.452 25/02/12,19:13:01,05,05,1, 11.9,1,1, 0.868, 10562.620, 387.941, 52836.437 25/02/12,19:13:01,06,05,1, 11.9,1,1, 0.868, 10562.598, 387.954, 52836.500 25/02/12,19:13:01,07,05,1, 11.9,1,1, 0.868, 10562.602, 387.943, 52836.475 25/02/12,19:13:01,08,05,1, 11.9,1,1, 0.868, 10562.573, 387.935, 52836.467 25/02/12,19:13:01,09,05,1, 11.9,1,1, 0.868, 10562.562, 387.952, 52836.457 25/02/12,19:13:01,10,05,1, 11.9,1,1, 0.868, 10562.588, 387.930, 52836.416 25/02/12,19:13:01,11,05,1, 11.9,1,1, 0.868, 10562.582, 387.929, 52836.437 25/02/12,19:13:01,12,05,1, 11.9,1,1, 0.868, 10562.578, 387.933, 52836.420 25/02/12,19:13:01,13,05,1, 11.9,1,1, 0.868, 10562.592, 387.931, 52836.434 25/02/12,19:13:01,14,05,1, 11.9,1,1, 0.868, 10562.596, 387.952, 52836.455 25/02/12,19:13:01,15,05,1, 11.9,1,1, 0.868, 10562.603, 387.923, 52836.365 25/02/12,19:13:01,16,05,1, 11.9,1,1, 0.868, 10562.591, 387.924, 52836.411 25/02/12,19:13:01,17,05,1, 11.9,1,1, 0.868, 10562.571, 387.939, 52836.387 25/02/12,19:13:01,18,05,1, 11.9,1,1, 0.868, 10562.582, 387.958, 52836.388 25/02/12,19:13:01,19,05,1, 11.9,1,1, 0.868, 10562.570, 387.956, 52836.477 25/02/12,19:13:02,00,05,1, 11.9,1,1, 0.869, 10562.567, 387.956, 52836.477 25/02/12,19:13:02,01,05,1, 11.9,1,1, 0.869, 10562.576, 387.968, 52836.417 25/02/12,19:13:02,02,05,1, 11.9,1,1, 0.869, 10562.549, 387.982, 52836.471 25/02/12,19:13:02,03,05,1, 11.9,1,1, 0.869, 10562.560, 387.979, 52836.455 25/02/12,19:13:02,04,05,1, 11.9,1,1, 0.869, 10562.588, 387.944, 52836.422 25/02/12,19:13:02,05,05,1, 11.9,1,1, 0.869, 10562.556, 387.986, 52836.402 25/02/12,19:13:02,06,05,1, 11.9,1,1, 0.869, 10562.575, 387.937, 52836.397 25/02/12,19:13:02,07,05,1, 11.9,1,1, 0.869, 10562.548, 387.968, 52836.447 25/02/12,19:13:02,08,05,1, 11.9,1,1, 0.869, 10562.540, 387.994, 52836.418 25/02/12,19:13:02,09,05,1, 11.9,1,1, 0.869, 10562.539, 387.978, 52836.381 25/02/12,19:13:02,10,05,1, 11.9,1,1, 0.869, 10562.557, 387.989, 52836.417 25/02/12,19:13:02,11,05,1, 11.9,1,1, 0.869, 10562.529, 387.988, 52836.163 25/02/12,19:13:02,12,05,1, 11.9,1,1, 0.869, 10562.489, 388.012, 52836.533 25/02/12,19:13:02,13,05,1, 11.9,1,1, 0.869, 10562.525, 388.023, 52836.508 25/02/12,19:13:02,14,05,1, 11.9,1,1, 0.869, 10562.526, 388.007, 52836.496 25/02/12,19:13:02,15,05,1, 11.9,1,1, 0.869, 10562.510, 388.023, 52836.468 25/02/12,19:13:02,16,05,1, 11.9,1,1, 0.869, 10562.519, 388.013, 52836.446 25/02/12,19:13:02,17,05,1, 11.9,1,1, 0.869, 10562.506, 388.017, 52836.407 25/02/12,19:13:02,18,05,1, 11.9,1,1, 0.869, 10562.532, 388.023, 52836.389 25/02/12,19:13:02,19,05,1, 11.9,1,1, 0.869, 10562.531, 388.034, 52836.395 25/02/12,19:13:03,00,05,1, 11.9,1,1, 0.869, 10562.525, 388.034, 52836.395 25/02/12,19:13:03,01,05,1, 11.9,1,1, 0.869, 10562.515, 388.017, 52836.445 25/02/12,19:13:03,02,05,1, 11.9,1,1, 0.869, 10562.490, 388.074, 52836.581 25/02/12,19:13:03,03,05,1, 11.9,1,1, 0.869, 10562.523, 388.064, 52836.472 25/02/12,19:13:03,04,05,1, 11.9,1,1, 0.869, 10562.526, 388.061, 52836.417 25/02/12,19:13:03,05,05,1, 11.9,1,1, 0.869, 10562.517, 388.043, 52836.445 25/02/12,19:13:03,06,05,1, 11.9,1,1, 0.869, 10562.515, 388.069, 52836.441 25/02/12,19:13:03,07,05,1, 11.9,1,1, 0.869, 10562.510, 388.087, 52836.448 25/02/12,19:13:03,08,05,1, 11.9,1,1, 0.869, 10562.499, 388.053, 52836.446 25/02/12,19:13:03,09,05,1, 11.9,1,1, 0.869, 10562.498, 388.087, 52836.424 25/02/12,19:13:03,10,05,1, 11.9,1,1, 0.869, 10562.507, 388.074, 52836.438 25/02/12,19:13:03,11,05,1, 11.9,1,1, 0.869, 10562.494, 388.074, 52836.359 25/02/12,19:13:03,12,05,1, 11.9,1,1, 0.869, 10562.519, 388.100, 52836.384 25/02/12,19:13:03,13,05,1, 11.9,1,1, 0.869, 10562.512, 388.104, 52836.417 25/02/12,19:13:03,14,05,1, 11.9,1,1, 0.869, 10562.530, 388.116, 52836.443 25/02/12,19:13:03,15,05,1, 11.9,1,1, 0.869, 10562.513, 388.113, 52836.437 25/02/12,19:13:03,16,05,1, 11.9,1,1, 0.869, 10562.523, 388.119, 52836.407 25/02/12,19:13:03,17,05,1, 11.9,1,1, 0.869, 10562.501, 388.134, 52836.410 25/02/12,19:13:03,18,05,1, 11.9,1,1, 0.869, 10562.497, 388.137, 52836.448 25/02/12,19:13:03,19,05,1, 11.9,1,1, 0.869, 10562.495, 388.123, 52836.450 25/02/12,19:13:04,00,05,1, 11.9,1,1, 0.870, 10562.491, 388.123, 52836.450 25/02/12,19:13:04,01,05,1, 11.9,1,1, 0.870, 10562.513, 388.158, 52836.468 25/02/12,19:13:04,02,05,1, 11.9,1,1, 0.870, 10562.506, 388.140, 52836.473 25/02/12,19:13:04,03,05,1, 11.9,1,1, 0.870, 10562.474, 388.137, 52836.441 25/02/12,19:13:04,04,05,1, 11.9,1,1, 0.870, 10562.491, 388.171, 52836.422 25/02/12,19:13:04,05,05,1, 11.9,1,1, 0.870, 10562.493, 388.191, 52836.400 25/02/12,19:13:04,06,05,1, 11.9,1,1, 0.870, 10562.477, 388.144, 52836.405 25/02/12,19:13:04,07,05,1, 11.9,1,1, 0.870, 10562.475, 388.207, 52836.422 25/02/12,19:13:04,08,05,1, 11.9,1,1, 0.870, 10562.469, 388.184, 52836.413 25/02/12,19:13:04,09,05,1, 11.9,1,1, 0.870, 10562.459, 388.205, 52836.454 25/02/12,19:13:04,10,05,1, 11.9,1,1, 0.870, 10562.475, 388.218, 52836.434 25/02/12,19:13:04,11,05,1, 11.9,1,1, 0.870, 10562.474, 388.226, 52836.433 25/02/12,19:13:04,12,05,1, 11.9,1,1, 0.870, 10562.491, 388.205, 52836.423 25/02/12,19:13:04,13,05,1, 11.9,1,1, 0.870, 10562.479, 388.234, 52836.450 25/02/12,19:13:04,14,05,1, 11.9,1,1, 0.870, 10562.480, 388.235, 52836.464 25/02/12,19:13:04,15,05,1, 11.9,1,1, 0.870, 10562.469, 388.238, 52836.425 25/02/12,19:13:04,16,05,1, 11.9,1,1, 0.870, 10562.481, 388.240, 52836.447 25/02/12,19:13:04,17,05,1, 11.9,1,1, 0.870, 10562.467, 388.254, 52836.400 25/02/12,19:13:04,18,05,1, 11.9,1,1, 0.870, 10562.486, 388.241, 52836.406 25/02/12,19:13:04,19,05,1, 11.9,1,1, 0.870, 10562.477, 388.239, 52836.363 25/02/12,19:13:05,00,05,1, 12.0,1,1, 0.868, 10562.475, 388.239, 52836.363 25/02/12,19:13:05,01,05,1, 12.0,1,1, 0.868, 10562.506, 388.272, 52836.410 25/02/12,19:13:05,02,05,1, 12.0,1,1, 0.868, 10562.512, 388.299, 52836.425 25/02/12,19:13:05,03,05,1, 12.0,1,1, 0.868, 10562.476, 388.295, 52836.438 25/02/12,19:13:05,04,05,1, 12.0,1,1, 0.868, 10562.493, 388.308, 52836.465 25/02/12,19:13:05,05,05,1, 12.0,1,1, 0.868, 10562.483, 388.306, 52836.473 25/02/12,19:13:05,06,05,1, 12.0,1,1, 0.868, 10562.455, 388.309, 52836.446 25/02/12,19:13:05,07,05,1, 12.0,1,1, 0.868, 10562.490, 388.312, 52836.452 25/02/12,19:13:05,08,05,1, 12.0,1,1, 0.868, 10562.478, 388.314, 52836.463 25/02/12,19:13:05,09,05,1, 12.0,1,1, 0.868, 10562.504, 388.335, 52836.491 25/02/12,19:13:05,10,05,1, 12.0,1,1, 0.868, 10562.480, 388.347, 52836.419 25/02/12,19:13:05,11,05,1, 12.0,1,1, 0.868, 10562.488, 388.346, 52836.441 25/02/12,19:13:05,12,05,1, 12.0,1,1, 0.868, 10562.511, 388.338, 52836.379 25/02/12,19:13:05,13,05,1, 12.0,1,1, 0.868, 10562.501, 388.345, 52836.343 25/02/12,19:13:05,14,05,1, 12.0,1,1, 0.868, 10562.525, 388.345, 52836.369 25/02/12,19:13:05,15,05,1, 12.0,1,1, 0.868, 10562.526, 388.381, 52836.430 25/02/12,19:13:05,16,05,1, 12.0,1,1, 0.868, 10562.516, 388.370, 52836.428 25/02/12,19:13:05,17,05,1, 12.0,1,1, 0.868, 10562.523, 388.377, 52836.403 25/02/12,19:13:05,18,05,1, 12.0,1,1, 0.868, 10562.505, 388.379, 52836.443 25/02/12,19:13:05,19,05,1, 12.0,1,1, 0.868, 10562.517, 388.406, 52836.392 25/02/12,19:13:06,00,05,1, 11.8,1,1, 0.866, 10562.516, 388.406, 52836.392 25/02/12,19:13:06,01,05,1, 11.8,1,1, 0.866, 10562.520, 388.402, 52836.365 25/02/12,19:13:06,02,05,1, 11.8,1,1, 0.866, 10562.521, 388.420, 52836.457 25/02/12,19:13:06,03,05,1, 11.8,1,1, 0.866, 10562.538, 388.425, 52836.434 25/02/12,19:13:06,04,05,1, 11.8,1,1, 0.866, 10562.529, 388.417, 52836.457 25/02/12,19:13:06,05,05,1, 11.8,1,1, 0.866, 10562.541, 388.424, 52836.367 25/02/12,19:13:06,06,05,1, 11.8,1,1, 0.866, 10562.547, 388.427, 52836.370 25/02/12,19:13:06,07,05,1, 11.8,1,1, 0.866, 10562.550, 388.449, 52836.341 25/02/12,19:13:06,08,05,1, 11.8,1,1, 0.866, 10562.560, 388.434, 52836.381 25/02/12,19:13:06,09,05,1, 11.8,1,1, 0.866, 10562.534, 388.439, 52836.439 25/02/12,19:13:06,10,05,1, 11.8,1,1, 0.866, 10562.526, 388.435, 52836.386 25/02/12,19:13:06,11,05,1, 11.8,1,1, 0.866, 10562.554, 388.445, 52836.361 25/02/12,19:13:06,12,05,1, 11.8,1,1, 0.866, 10562.552, 388.446, 52836.412 25/02/12,19:13:06,13,05,1, 11.8,1,1, 0.866, 10562.562, 388.463, 52836.422 25/02/12,19:13:06,14,05,1, 11.8,1,1, 0.866, 10562.560, 388.476, 52836.421 25/02/12,19:13:06,15,05,1, 11.8,1,1, 0.866, 10562.542, 388.489, 52836.420 25/02/12,19:13:06,16,05,1, 11.8,1,1, 0.866, 10562.558, 388.492, 52836.421 25/02/12,19:13:06,17,05,1, 11.8,1,1, 0.866, 10562.562, 388.486, 52836.392 25/02/12,19:13:06,18,05,1, 11.8,1,1, 0.866, 10562.561, 388.489, 52836.404 25/02/12,19:13:06,19,05,1, 11.8,1,1, 0.866, 10562.574, 388.504, 52836.357 25/02/12,19:13:07,00,05,1, 11.9,1,1, 0.862, 10562.567, 388.504, 52836.357 25/02/12,19:13:07,01,05,1, 11.9,1,1, 0.862, 10562.574, 388.508, 52836.348 25/02/12,19:13:07,02,05,1, 11.9,1,1, 0.862, 10562.585, 388.508, 52836.408 25/02/12,19:13:07,03,05,1, 11.9,1,1, 0.862, 10562.588, 388.520, 52836.396 25/02/12,19:13:07,04,05,1, 11.9,1,1, 0.862, 10562.608, 388.516, 52836.406 25/02/12,19:13:07,05,05,1, 11.9,1,1, 0.862, 10562.596, 388.542, 52836.400 25/02/12,19:13:07,06,05,1, 11.9,1,1, 0.862, 10562.606, 388.533, 52836.395 25/02/12,19:13:07,07,05,1, 11.9,1,1, 0.862, 10562.615, 388.551, 52836.387 25/02/12,19:13:07,08,05,1, 11.9,1,1, 0.862, 10562.589, 388.561, 52836.369 25/02/12,19:13:07,09,05,1, 11.9,1,1, 0.862, 10562.650, 388.549, 52836.214 25/02/12,19:13:07,10,05,1, 11.9,1,1, 0.862, 10562.586, 388.551, 52836.358 25/02/12,19:13:07,11,05,1, 11.9,1,1, 0.862, 10562.601, 388.556, 52836.420 25/02/12,19:13:07,12,05,1, 11.9,1,1, 0.862, 10562.603, 388.581, 52836.375 25/02/12,19:13:07,13,05,1, 11.9,1,1, 0.862, 10562.591, 388.557, 52836.347 25/02/12,19:13:07,14,05,1, 11.9,1,1, 0.862, 10562.593, 388.583, 52836.397 25/02/12,19:13:07,15,05,1, 11.9,1,1, 0.862, 10562.619, 388.568, 52836.299 25/02/12,19:13:07,16,05,1, 11.9,1,1, 0.862, 10562.645, 388.596, 52836.442 25/02/12,19:13:07,17,05,1, 11.9,1,1, 0.862, 10562.636, 388.630, 52836.434 25/02/12,19:13:07,18,05,1, 11.9,1,1, 0.862, 10562.639, 388.569, 52836.288 25/02/12,19:13:07,19,05,1, 11.9,1,1, 0.862, 10562.660, 388.594, 52836.416 25/02/12,19:13:08,00,05,1, 11.9,1,1, 0.865, 10562.658, 388.594, 52836.416 25/02/12,19:13:08,01,05,1, 11.9,1,1, 0.865, 10562.656, 388.619, 52836.430 25/02/12,19:13:08,02,05,1, 11.9,1,1, 0.865, 10562.644, 388.633, 52836.358 25/02/12,19:13:08,03,05,1, 11.9,1,1, 0.865, 10562.657, 388.617, 52836.382 25/02/12,19:13:08,04,05,1, 11.9,1,1, 0.865, 10562.677, 388.635, 52836.388 25/02/12,19:13:08,05,05,1, 11.9,1,1, 0.865, 10562.654, 388.632, 52836.338 25/02/12,19:13:08,06,05,1, 11.9,1,1, 0.865, 10562.635, 388.638, 52836.335 25/02/12,19:13:08,07,05,1, 11.9,1,1, 0.865, 10562.650, 388.662, 52836.307 25/02/12,19:13:08,08,05,1, 11.9,1,1, 0.865, 10562.662, 388.642, 52836.339 25/02/12,19:13:08,09,05,1, 11.9,1,1, 0.865, 10562.667, 388.663, 52836.379 25/02/12,19:13:08,10,05,1, 11.9,1,1, 0.865, 10562.675, 388.661, 52836.352 25/02/12,19:13:08,11,05,1, 11.9,1,1, 0.865, 10562.652, 388.633, 52836.353 25/02/12,19:13:08,12,05,1, 11.9,1,1, 0.865, 10562.639, 388.666, 52836.358 25/02/12,19:13:08,13,05,1, 11.9,1,1, 0.865, 10562.657, 388.652, 52836.334 25/02/12,19:13:08,14,05,1, 11.9,1,1, 0.865, 10562.650, 388.662, 52836.359 25/02/12,19:13:08,15,05,1, 11.9,1,1, 0.865, 10562.643, 388.687, 52836.364 25/02/12,19:13:08,16,05,1, 11.9,1,1, 0.865, 10562.651, 388.670, 52836.372 25/02/12,19:13:08,17,05,1, 11.9,1,1, 0.865, 10562.626, 388.697, 52836.364 25/02/12,19:13:08,18,05,1, 11.9,1,1, 0.865, 10562.669, 388.674, 52836.343 25/02/12,19:13:08,19,05,1, 11.9,1,1, 0.865, 10562.683, 388.692, 52836.317 25/02/12,19:13:09,00,06,1, 11.9,1,1, 0.872, 10562.675, 388.692, 52836.317 25/02/12,19:13:09,01,06,1, 11.9,1,1, 0.872, 10562.659, 388.694, 52836.287 25/02/12,19:13:09,02,06,1, 11.9,1,1, 0.872, 10562.653, 388.703, 52836.339 25/02/12,19:13:09,03,06,1, 11.9,1,1, 0.872, 10562.620, 388.677, 52836.241 25/02/12,19:13:09,04,06,1, 11.9,1,1, 0.872, 10562.680, 388.708, 52836.434 25/02/12,19:13:09,05,06,1, 11.9,1,1, 0.872, 10562.670, 388.697, 52836.315 25/02/12,19:13:09,06,06,1, 11.9,1,1, 0.872, 10562.666, 388.712, 52836.369 25/02/12,19:13:09,07,06,1, 11.9,1,1, 0.872, 10562.659, 388.722, 52836.369 25/02/12,19:13:09,08,06,1, 11.9,1,1, 0.872, 10562.666, 388.739, 52836.365 25/02/12,19:13:09,09,06,1, 11.9,1,1, 0.872, 10562.645, 388.733, 52836.369 25/02/12,19:13:09,10,06,1, 11.9,1,1, 0.872, 10562.673, 388.711, 52836.352 25/02/12,19:13:09,11,06,1, 11.9,1,1, 0.872, 10562.666, 388.723, 52836.322 25/02/12,19:13:09,12,06,1, 11.9,1,1, 0.872, 10562.663, 388.726, 52836.321 25/02/12,19:13:09,13,06,1, 11.9,1,1, 0.872, 10562.655, 388.760, 52836.279 25/02/12,19:13:09,14,06,1, 11.9,1,1, 0.872, 10562.668, 388.739, 52836.286 25/02/12,19:13:09,15,06,1, 11.9,1,1, 0.872, 10562.642, 388.731, 52836.278 25/02/12,19:13:09,16,06,1, 11.9,1,1, 0.872, 10562.662, 388.758, 52836.310 25/02/12,19:13:09,17,06,1, 11.9,1,1, 0.872, 10562.640, 388.735, 52836.303 25/02/12,19:13:09,18,06,1, 11.9,1,1, 0.872, 10562.636, 388.718, 52836.305 25/02/12,19:13:09,19,06,1, 11.9,1,1, 0.872, 10562.651, 388.739, 52836.323 25/02/12,19:13:10,00,06,1, 11.9,1,1, 0.873, 10562.650, 388.739, 52836.323 25/02/12,19:13:10,01,06,1, 11.9,1,1, 0.873, 10562.624, 388.740, 52836.292 25/02/12,19:13:10,02,06,1, 11.9,1,1, 0.873, 10562.630, 388.767, 52836.289 25/02/12,19:13:10,03,06,1, 11.9,1,1, 0.873, 10562.652, 388.744, 52836.271 25/02/12,19:13:10,04,06,1, 11.9,1,1, 0.873, 10562.630, 388.771, 52836.297 25/02/12,19:13:10,05,06,1, 11.9,1,1, 0.873, 10562.638, 388.761, 52836.233 25/02/12,19:13:10,06,06,1, 11.9,1,1, 0.873, 10562.640, 388.774, 52836.271 25/02/12,19:13:10,07,06,1, 11.9,1,1, 0.873, 10562.648, 388.762, 52836.252 25/02/12,19:13:10,08,06,1, 11.9,1,1, 0.873, 10562.634, 388.766, 52836.293 25/02/12,19:13:10,09,06,1, 11.9,1,1, 0.873, 10562.641, 388.763, 52836.264 25/02/12,19:13:10,10,06,1, 11.9,1,1, 0.873, 10562.624, 388.770, 52836.266 25/02/12,19:13:10,11,06,1, 11.9,1,1, 0.873, 10562.610, 388.767, 52836.335 25/02/12,19:13:10,12,06,1, 11.9,1,1, 0.873, 10562.614, 388.779, 52836.309 25/02/12,19:13:10,13,06,1, 11.9,1,1, 0.873, 10562.638, 388.791, 52836.326 25/02/12,19:13:10,14,06,1, 11.9,1,1, 0.873, 10562.635, 388.796, 52836.260 25/02/12,19:13:10,15,06,1, 11.9,1,1, 0.873, 10562.621, 388.786, 52836.246 25/02/12,19:13:10,16,06,1, 11.9,1,1, 0.873, 10562.631, 388.776, 52836.256 25/02/12,19:13:10,17,06,1, 11.9,1,1, 0.873, 10562.621, 388.791, 52836.284 25/02/12,19:13:10,18,06,1, 11.9,1,1, 0.873, 10562.626, 388.802, 52836.285 25/02/12,19:13:10,19,06,1, 11.9,1,1, 0.873, 10562.625, 388.793, 52836.266 25/02/12,19:13:11,00,05,1, 11.9,1,1, 0.872, 10562.625, 388.793, 52836.266 25/02/12,19:13:11,01,05,1, 11.9,1,1, 0.872, 10562.614, 388.799, 52836.213 25/02/12,19:13:11,02,05,1, 11.9,1,1, 0.872, 10562.599, 388.783, 52836.206 25/02/12,19:13:11,03,05,1, 11.9,1,1, 0.872, 10562.600, 388.801, 52836.230 25/02/12,19:13:11,04,05,1, 11.9,1,1, 0.872, 10562.596, 388.805, 52836.289 25/02/12,19:13:11,05,05,1, 11.9,1,1, 0.872, 10562.570, 388.801, 52836.309 25/02/12,19:13:11,06,05,1, 11.9,1,1, 0.872, 10562.582, 388.819, 52836.316 25/02/12,19:13:11,07,05,1, 11.9,1,1, 0.872, 10562.573, 388.795, 52836.281 25/02/12,19:13:11,08,05,1, 11.9,1,1, 0.872, 10562.572, 388.813, 52836.236 25/02/12,19:13:11,09,05,1, 11.9,1,1, 0.872, 10562.580, 388.804, 52836.234 25/02/12,19:13:11,10,05,1, 11.9,1,1, 0.872, 10562.563, 388.828, 52836.250 25/02/12,19:13:11,11,05,1, 11.9,1,1, 0.872, 10562.564, 388.829, 52836.263 25/02/12,19:13:11,12,05,1, 11.9,1,1, 0.872, 10562.561, 388.821, 52836.246 25/02/12,19:13:11,13,05,1, 11.9,1,1, 0.872, 10562.569, 388.826, 52836.228 25/02/12,19:13:11,14,05,1, 11.9,1,1, 0.872, 10562.569, 388.816, 52836.202 25/02/12,19:13:11,15,05,1, 11.9,1,1, 0.872, 10562.563, 388.820, 52836.231 25/02/12,19:13:11,16,05,1, 11.9,1,1, 0.872, 10562.570, 388.841, 52836.239 25/02/12,19:13:11,17,05,1, 11.9,1,1, 0.872, 10562.546, 388.834, 52836.203 25/02/12,19:13:11,18,05,1, 11.9,1,1, 0.872, 10562.552, 388.851, 52836.279 25/02/12,19:13:11,19,05,1, 11.9,1,1, 0.872, 10562.528, 388.851, 52836.278 25/02/12,19:13:12,00,05,1, 11.9,1,1, 0.867, 10562.525, 388.851, 52836.278 25/02/12,19:13:12,01,05,1, 11.9,1,1, 0.867, 10562.551, 388.874, 52836.258 25/02/12,19:13:12,02,05,1, 11.9,1,1, 0.867, 10562.530, 388.851, 52836.290 25/02/12,19:13:12,03,05,1, 11.9,1,1, 0.867, 10562.524, 388.856, 52836.243 25/02/12,19:13:12,04,05,1, 11.9,1,1, 0.867, 10562.534, 388.869, 52836.246 25/02/12,19:13:12,05,05,1, 11.9,1,1, 0.867, 10562.532, 388.881, 52836.280 25/02/12,19:13:12,06,05,1, 11.9,1,1, 0.867, 10562.545, 388.884, 52836.252 25/02/12,19:13:12,07,05,1, 11.9,1,1, 0.867, 10562.521, 388.873, 52836.244 25/02/12,19:13:12,08,05,1, 11.9,1,1, 0.867, 10562.523, 388.890, 52836.168 25/02/12,19:13:12,09,05,1, 11.9,1,1, 0.867, 10562.536, 388.884, 52836.158 25/02/12,19:13:12,10,05,1, 11.9,1,1, 0.867, 10562.534, 388.884, 52836.199 25/02/12,19:13:12,11,05,1, 11.9,1,1, 0.867, 10562.529, 388.890, 52836.229 25/02/12,19:13:12,12,05,1, 11.9,1,1, 0.867, 10562.532, 388.872, 52836.253 25/02/12,19:13:12,13,05,1, 11.9,1,1, 0.867, 10562.526, 388.884, 52836.258 25/02/12,19:13:12,14,05,1, 11.9,1,1, 0.867, 10562.515, 388.900, 52836.226 25/02/12,19:13:12,15,05,1, 11.9,1,1, 0.867, 10562.525, 388.899, 52836.231 25/02/12,19:13:12,16,05,1, 11.9,1,1, 0.867, 10562.525, 388.904, 52836.204 25/02/12,19:13:12,17,05,1, 11.9,1,1, 0.867, 10562.502, 388.898, 52836.234 25/02/12,19:13:12,18,05,1, 11.9,1,1, 0.867, 10562.499, 388.919, 52836.231 25/02/12,19:13:12,19,05,1, 11.9,1,1, 0.867, 10562.496, 388.920, 52836.214 25/02/12,19:13:13,00,05,1, 12.0,1,1, 0.869, 10562.491, 388.920, 52836.214 25/02/12,19:13:13,01,05,1, 12.0,1,1, 0.869, 10562.468, 388.921, 52836.110 25/02/12,19:13:13,02,05,1, 12.0,1,1, 0.869, 10562.499, 388.936, 52836.189 25/02/12,19:13:13,03,05,1, 12.0,1,1, 0.869, 10562.464, 388.902, 52836.130 25/02/12,19:13:13,04,05,1, 12.0,1,1, 0.869, 10562.489, 388.921, 52836.162 25/02/12,19:13:13,05,05,1, 12.0,1,1, 0.869, 10562.490, 388.918, 52836.262 25/02/12,19:13:13,06,05,1, 12.0,1,1, 0.869, 10562.487, 388.937, 52836.260 25/02/12,19:13:13,07,05,1, 12.0,1,1, 0.869, 10562.492, 388.956, 52836.220 25/02/12,19:13:13,08,05,1, 12.0,1,1, 0.869, 10562.485, 388.942, 52836.218 25/02/12,19:13:13,09,05,1, 12.0,1,1, 0.869, 10562.484, 388.938, 52836.212 25/02/12,19:13:13,10,05,1, 12.0,1,1, 0.869, 10562.455, 388.956, 52836.184 25/02/12,19:13:13,11,05,1, 12.0,1,1, 0.869, 10562.483, 388.938, 52836.198 25/02/12,19:13:13,12,05,1, 12.0,1,1, 0.869, 10562.457, 388.956, 52836.215 25/02/12,19:13:13,13,05,1, 12.0,1,1, 0.869, 10562.476, 388.964, 52836.195 25/02/12,19:13:13,14,05,1, 12.0,1,1, 0.869, 10562.456, 388.944, 52836.188 25/02/12,19:13:13,15,05,1, 12.0,1,1, 0.869, 10562.460, 388.955, 52836.195 25/02/12,19:13:13,16,05,1, 12.0,1,1, 0.869, 10562.455, 388.963, 52836.183 25/02/12,19:13:13,17,05,1, 12.0,1,1, 0.869, 10562.448, 388.992, 52836.186 25/02/12,19:13:13,18,05,1, 12.0,1,1, 0.869, 10562.447, 388.979, 52836.196 25/02/12,19:13:13,19,05,1, 12.0,1,1, 0.869, 10562.438, 388.961, 52836.216 25/02/12,19:13:14,00,05,1, 11.9,1,1, 0.859, 10562.433, 388.961, 52836.216 25/02/12,19:13:14,01,05,1, 11.9,1,1, 0.859, 10562.416, 388.970, 52836.251 25/02/12,19:13:14,02,05,1, 11.9,1,1, 0.859, 10562.425, 388.986, 52836.175 25/02/12,19:13:14,03,05,1, 11.9,1,1, 0.859, 10562.427, 388.979, 52836.166 25/02/12,19:13:14,04,05,1, 11.9,1,1, 0.859, 10562.418, 388.979, 52836.200 25/02/12,19:13:14,05,05,1, 11.9,1,1, 0.859, 10562.409, 388.985, 52836.213 25/02/12,19:13:14,06,05,1, 11.9,1,1, 0.859, 10562.418, 388.991, 52836.231 25/02/12,19:13:14,07,05,1, 11.9,1,1, 0.859, 10562.410, 388.967, 52836.149 25/02/12,19:13:14,08,05,1, 11.9,1,1, 0.859, 10562.405, 388.966, 52836.142 25/02/12,19:13:14,09,05,1, 11.9,1,1, 0.859, 10562.402, 389.011, 52836.176 25/02/12,19:13:14,10,05,1, 11.9,1,1, 0.859, 10562.412, 388.995, 52836.153 25/02/12,19:13:14,11,05,1, 11.9,1,1, 0.859, 10562.409, 389.011, 52836.195 25/02/12,19:13:14,12,05,1, 11.9,1,1, 0.859, 10562.393, 389.006, 52836.165 25/02/12,19:13:14,13,05,1, 11.9,1,1, 0.859, 10562.372, 388.995, 52836.213 25/02/12,19:13:14,14,05,1, 11.9,1,1, 0.859, 10562.403, 389.022, 52836.221 25/02/12,19:13:14,15,05,1, 11.9,1,1, 0.859, 10562.355, 389.022, 52836.198 25/02/12,19:13:14,16,05,1, 11.9,1,1, 0.859, 10562.371, 389.010, 52836.167 25/02/12,19:13:14,17,05,1, 11.9,1,1, 0.859, 10562.392, 389.028, 52836.151 25/02/12,19:13:14,18,05,1, 11.9,1,1, 0.859, 10562.356, 389.039, 52836.145 25/02/12,19:13:14,19,05,1, 11.9,1,1, 0.859, 10562.363, 389.025, 52836.164 25/02/12,19:13:15,00,05,1, 11.9,1,1, 0.866, 10562.358, 389.025, 52836.164 25/02/12,19:13:15,01,05,1, 11.9,1,1, 0.866, 10562.339, 389.041, 52836.140 25/02/12,19:13:15,02,05,1, 11.9,1,1, 0.866, 10562.336, 389.027, 52836.129 25/02/12,19:13:15,03,05,1, 11.9,1,1, 0.866, 10562.337, 389.014, 52836.123 25/02/12,19:13:15,04,05,1, 11.9,1,1, 0.866, 10562.320, 389.047, 52836.146 25/02/12,19:13:15,05,05,1, 11.9,1,1, 0.866, 10562.300, 389.026, 52836.145 25/02/12,19:13:15,06,05,1, 11.9,1,1, 0.866, 10562.301, 389.030, 52836.125 25/02/12,19:13:15,07,05,1, 11.9,1,1, 0.866, 10562.308, 389.059, 52836.199 25/02/12,19:13:15,08,05,1, 11.9,1,1, 0.866, 10562.311, 389.061, 52836.124 25/02/12,19:13:15,09,05,1, 11.9,1,1, 0.866, 10562.305, 389.050, 52836.121 25/02/12,19:13:15,10,05,1, 11.9,1,1, 0.866, 10562.287, 389.072, 52836.108 25/02/12,19:13:15,11,05,1, 11.9,1,1, 0.866, 10562.303, 389.067, 52836.096 25/02/12,19:13:15,12,05,1, 11.9,1,1, 0.866, 10562.262, 389.048, 52836.123 25/02/12,19:13:15,13,05,1, 11.9,1,1, 0.866, 10562.277, 389.099, 52836.151 25/02/12,19:13:15,14,05,1, 11.9,1,1, 0.866, 10562.248, 389.107, 52836.132 25/02/12,19:13:15,15,05,1, 11.9,1,1, 0.866, 10562.266, 389.083, 52836.124 25/02/12,19:13:15,16,05,1, 11.9,1,1, 0.866, 10562.247, 389.099, 52836.116 25/02/12,19:13:15,17,05,1, 11.9,1,1, 0.866, 10562.234, 389.082, 52836.121 25/02/12,19:13:15,18,05,1, 11.9,1,1, 0.866, 10562.242, 389.084, 52836.102 25/02/12,19:13:15,19,05,1, 11.9,1,1, 0.866, 10562.231, 389.127, 52836.152 25/02/12,19:13:16,00,05,1, 11.8,1,1, 0.868, 10562.224, 389.127, 52836.152 25/02/12,19:13:16,01,05,1, 11.8,1,1, 0.868, 10562.226, 389.116, 52836.132 25/02/12,19:13:16,02,05,1, 11.8,1,1, 0.868, 10562.198, 389.109, 52836.147 25/02/12,19:13:16,03,05,1, 11.8,1,1, 0.868, 10562.215, 389.137, 52836.108 25/02/12,19:13:16,04,05,1, 11.8,1,1, 0.868, 10562.191, 389.128, 52836.070 25/02/12,19:13:16,05,05,1, 11.8,1,1, 0.868, 10562.184, 389.122, 52836.126 25/02/12,19:13:16,06,05,1, 11.8,1,1, 0.868, 10562.170, 389.151, 52836.092 25/02/12,19:13:16,07,05,1, 11.8,1,1, 0.868, 10562.168, 389.163, 52836.109 25/02/12,19:13:16,08,05,1, 11.8,1,1, 0.868, 10562.164, 389.166, 52836.089 25/02/12,19:13:16,09,05,1, 11.8,1,1, 0.868, 10562.149, 389.158, 52836.072 25/02/12,19:13:16,10,05,1, 11.8,1,1, 0.868, 10562.133, 389.158, 52836.095 25/02/12,19:13:16,11,05,1, 11.8,1,1, 0.868, 10562.140, 389.180, 52836.153 25/02/12,19:13:16,12,05,1, 11.8,1,1, 0.868, 10562.117, 389.174, 52836.132 25/02/12,19:13:16,13,05,1, 11.8,1,1, 0.868, 10562.107, 389.184, 52836.151 25/02/12,19:13:16,14,05,1, 11.8,1,1, 0.868, 10562.122, 389.184, 52836.156 25/02/12,19:13:16,15,05,1, 11.8,1,1, 0.868, 10562.099, 389.186, 52836.167 25/02/12,19:13:16,16,05,1, 11.8,1,1, 0.868, 10562.096, 389.204, 52836.150 25/02/12,19:13:16,17,05,1, 11.8,1,1, 0.868, 10562.113, 389.174, 52836.108 25/02/12,19:13:16,18,05,1, 11.8,1,1, 0.868, 10562.099, 389.187, 52836.103 25/02/12,19:13:16,19,05,1, 11.8,1,1, 0.868, 10562.093, 389.180, 52836.112 25/02/12,19:13:17,00,05,1, 11.9,1,1, 0.861, 10562.091, 389.180, 52836.112 25/02/12,19:13:17,01,05,1, 11.9,1,1, 0.861, 10562.072, 389.186, 52836.129 25/02/12,19:13:17,02,05,1, 11.9,1,1, 0.861, 10562.076, 389.224, 52836.101 25/02/12,19:13:17,03,05,1, 11.9,1,1, 0.861, 10562.048, 389.227, 52836.071 25/02/12,19:13:17,04,05,1, 11.9,1,1, 0.861, 10562.059, 389.212, 52836.132 25/02/12,19:13:17,05,05,1, 11.9,1,1, 0.861, 10562.042, 389.223, 52836.150 25/02/12,19:13:17,06,05,1, 11.9,1,1, 0.861, 10562.048, 389.214, 52836.153 25/02/12,19:13:17,07,05,1, 11.9,1,1, 0.861, 10562.041, 389.220, 52836.155 25/02/12,19:13:17,08,05,1, 11.9,1,1, 0.861, 10562.046, 389.250, 52836.150 25/02/12,19:13:17,09,05,1, 11.9,1,1, 0.861, 10562.026, 389.220, 52836.108 25/02/12,19:13:17,10,05,1, 11.9,1,1, 0.861, 10562.013, 389.249, 52836.091 25/02/12,19:13:17,11,05,1, 11.9,1,1, 0.861, 10562.033, 389.260, 52836.063 25/02/12,19:13:17,12,05,1, 11.9,1,1, 0.861, 10562.019, 389.262, 52836.085 25/02/12,19:13:17,13,05,1, 11.9,1,1, 0.861, 10562.004, 389.280, 52836.050 25/02/12,19:13:17,14,05,1, 11.9,1,1, 0.861, 10561.998, 389.288, 52836.097 25/02/12,19:13:17,15,05,1, 11.9,1,1, 0.861, 10561.982, 389.257, 52836.070 25/02/12,19:13:17,16,05,1, 11.9,1,1, 0.861, 10561.993, 389.268, 52836.134 25/02/12,19:13:17,17,05,1, 11.9,1,1, 0.861, 10562.005, 389.297, 52836.128 25/02/12,19:13:17,18,05,1, 11.9,1,1, 0.861, 10561.998, 389.297, 52836.124 25/02/12,19:13:17,19,05,1, 11.9,1,1, 0.861, 10561.973, 389.294, 52836.094 25/02/12,19:13:18,00,05,1, 12.0,1,1, 0.867, 10561.966, 389.294, 52836.094 25/02/12,19:13:18,01,05,1, 12.0,1,1, 0.867, 10561.960, 389.282, 52836.130 25/02/12,19:13:18,02,05,1, 12.0,1,1, 0.867, 10561.975, 389.290, 52836.102 25/02/12,19:13:18,03,05,1, 12.0,1,1, 0.867, 10561.943, 389.300, 52836.102 25/02/12,19:13:18,04,05,1, 12.0,1,1, 0.867, 10561.945, 389.310, 52836.072 25/02/12,19:13:18,05,05,1, 12.0,1,1, 0.867, 10561.934, 389.298, 52836.053 25/02/12,19:13:18,06,05,1, 12.0,1,1, 0.867, 10561.943, 389.280, 52836.077 25/02/12,19:13:18,07,05,1, 12.0,1,1, 0.867, 10561.913, 389.290, 52836.114 25/02/12,19:13:18,08,05,1, 12.0,1,1, 0.867, 10561.914, 389.312, 52836.106 25/02/12,19:13:18,09,05,1, 12.0,1,1, 0.867, 10561.902, 389.326, 52836.106 25/02/12,19:13:18,10,05,1, 12.0,1,1, 0.867, 10561.895, 389.316, 52836.024 25/02/12,19:13:18,11,05,1, 12.0,1,1, 0.867, 10561.886, 389.302, 52836.067 25/02/12,19:13:18,12,05,1, 12.0,1,1, 0.867, 10561.894, 389.310, 52836.066 25/02/12,19:13:18,13,05,1, 12.0,1,1, 0.867, 10561.878, 389.309, 52836.091 25/02/12,19:13:18,14,05,1, 12.0,1,1, 0.867, 10561.881, 389.312, 52836.086 25/02/12,19:13:18,15,05,1, 12.0,1,1, 0.867, 10561.876, 389.306, 52836.121 25/02/12,19:13:18,16,05,1, 12.0,1,1, 0.867, 10561.850, 389.318, 52836.066 25/02/12,19:13:18,17,05,1, 12.0,1,1, 0.867, 10561.882, 389.308, 52836.031 25/02/12,19:13:18,18,05,1, 12.0,1,1, 0.867, 10561.875, 389.330, 52836.032 25/02/12,19:13:18,19,05,1, 12.0,1,1, 0.867, 10561.854, 389.326, 52836.020 25/02/12,19:13:19,00,06,1, 11.9,1,1, 0.860, 10561.849, 389.326, 52836.020 25/02/12,19:13:19,01,06,1, 11.9,1,1, 0.860, 10561.827, 389.308, 52836.083 25/02/12,19:13:19,02,06,1, 11.9,1,1, 0.860, 10561.833, 389.319, 52836.058 25/02/12,19:13:19,03,06,1, 11.9,1,1, 0.860, 10561.840, 389.332, 52836.023 25/02/12,19:13:19,04,06,1, 11.9,1,1, 0.860, 10561.836, 389.342, 52836.055 25/02/12,19:13:19,05,06,1, 11.9,1,1, 0.860, 10561.813, 389.336, 52836.023 25/02/12,19:13:19,06,06,1, 11.9,1,1, 0.860, 10561.836, 389.328, 52836.051 25/02/12,19:13:19,07,06,1, 11.9,1,1, 0.860, 10561.784, 389.332, 52836.084 25/02/12,19:13:19,08,06,1, 11.9,1,1, 0.860, 10561.789, 389.317, 52836.024 25/02/12,19:13:19,09,06,1, 11.9,1,1, 0.860, 10561.788, 389.351, 52836.029 25/02/12,19:13:19,10,06,1, 11.9,1,1, 0.860, 10561.800, 389.336, 52836.036 25/02/12,19:13:19,11,06,1, 11.9,1,1, 0.860, 10561.790, 389.327, 52835.960 25/02/12,19:13:19,12,06,1, 11.9,1,1, 0.860, 10561.796, 389.336, 52835.952 25/02/12,19:13:19,13,06,1, 11.9,1,1, 0.860, 10561.789, 389.350, 52836.026 25/02/12,19:13:19,14,06,1, 11.9,1,1, 0.860, 10561.777, 389.334, 52835.960 25/02/12,19:13:19,15,06,1, 11.9,1,1, 0.860, 10561.776, 389.329, 52836.005 25/02/12,19:13:19,16,06,1, 11.9,1,1, 0.860, 10561.766, 389.329, 52835.998 25/02/12,19:13:19,17,06,1, 11.9,1,1, 0.860, 10561.771, 389.326, 52836.005 25/02/12,19:13:19,18,06,1, 11.9,1,1, 0.860, 10561.755, 389.288, 52835.958 25/02/12,19:13:19,19,06,1, 11.9,1,1, 0.860, 10561.751, 389.319, 52835.988 25/02/12,19:13:20,00,05,1, 11.9,1,1, 0.869, 10561.749, 389.319, 52835.988 25/02/12,19:13:20,01,05,1, 11.9,1,1, 0.869, 10561.721, 389.326, 52835.992 25/02/12,19:13:20,02,05,1, 11.9,1,1, 0.869, 10561.717, 389.310, 52836.011 25/02/12,19:13:20,03,05,1, 11.9,1,1, 0.869, 10561.708, 389.322, 52835.964 25/02/12,19:13:20,04,05,1, 11.9,1,1, 0.869, 10561.719, 389.328, 52835.971 25/02/12,19:13:20,05,05,1, 11.9,1,1, 0.869, 10561.711, 389.292, 52835.899 25/02/12,19:13:20,06,05,1, 11.9,1,1, 0.869, 10561.705, 389.306, 52835.947 25/02/12,19:13:20,07,05,1, 11.9,1,1, 0.869, 10561.683, 389.308, 52835.946 25/02/12,19:13:20,08,05,1, 11.9,1,1, 0.869, 10561.678, 389.313, 52835.973 25/02/12,19:13:20,09,05,1, 11.9,1,1, 0.869, 10561.662, 389.299, 52835.913 25/02/12,19:13:20,10,05,1, 11.9,1,1, 0.869, 10561.651, 389.288, 52835.943 25/02/12,19:13:20,11,05,1, 11.9,1,1, 0.869, 10561.660, 389.303, 52835.942 25/02/12,19:13:20,12,05,1, 11.9,1,1, 0.869, 10561.646, 389.287, 52835.925 25/02/12,19:13:20,13,05,1, 11.9,1,1, 0.869, 10561.653, 389.288, 52835.962 25/02/12,19:13:20,14,05,1, 11.9,1,1, 0.869, 10561.644, 389.309, 52835.942 25/02/12,19:13:20,15,05,1, 11.9,1,1, 0.869, 10561.638, 389.290, 52835.987 25/02/12,19:13:20,16,05,1, 11.9,1,1, 0.869, 10561.626, 389.313, 52835.933 25/02/12,19:13:20,17,05,1, 11.9,1,1, 0.869, 10561.598, 389.332, 52835.914 25/02/12,19:13:20,18,05,1, 11.9,1,1, 0.869, 10561.618, 389.321, 52835.888 25/02/12,19:13:20,19,05,1, 11.9,1,1, 0.869, 10561.603, 389.294, 52835.885 25/02/12,19:13:21,00,05,1, 12.0,1,1, 0.868, 10561.599, 389.294, 52835.885 25/02/12,19:13:21,01,05,1, 12.0,1,1, 0.868, 10561.596, 389.287, 52835.904 25/02/12,19:13:21,02,05,1, 12.0,1,1, 0.868, 10561.580, 389.309, 52835.888 25/02/12,19:13:21,03,05,1, 12.0,1,1, 0.868, 10561.575, 389.281, 52835.881 25/02/12,19:13:21,04,05,1, 12.0,1,1, 0.868, 10561.546, 389.305, 52835.887 25/02/12,19:13:21,05,05,1, 12.0,1,1, 0.868, 10561.569, 389.308, 52835.866 25/02/12,19:13:21,06,05,1, 12.0,1,1, 0.868, 10561.554, 389.268, 52835.887 25/02/12,19:13:21,07,05,1, 12.0,1,1, 0.868, 10561.555, 389.289, 52835.948 25/02/12,19:13:21,08,05,1, 12.0,1,1, 0.868, 10561.537, 389.285, 52835.897 25/02/12,19:13:21,09,05,1, 12.0,1,1, 0.868, 10561.522, 389.285, 52835.917 25/02/12,19:13:21,10,05,1, 12.0,1,1, 0.868, 10561.530, 389.285, 52835.890 25/02/12,19:13:21,11,05,1, 12.0,1,1, 0.868, 10561.508, 389.262, 52835.852 25/02/12,19:13:21,12,05,1, 12.0,1,1, 0.868, 10561.500, 389.284, 52835.803 25/02/12,19:13:21,13,05,1, 12.0,1,1, 0.868, 10561.504, 389.278, 52835.798 25/02/12,19:13:21,14,05,1, 12.0,1,1, 0.868, 10561.482, 389.277, 52835.850 25/02/12,19:13:21,15,05,1, 12.0,1,1, 0.868, 10561.482, 389.277, 52835.867 25/02/12,19:13:21,16,05,1, 12.0,1,1, 0.868, 10561.470, 389.285, 52835.954 25/02/12,19:13:21,17,05,1, 12.0,1,1, 0.868, 10561.487, 389.262, 52835.768 25/02/12,19:13:21,18,05,1, 12.0,1,1, 0.868, 10561.466, 389.264, 52835.907 25/02/12,19:13:21,19,05,1, 12.0,1,1, 0.868, 10561.469, 389.271, 52835.925 25/02/12,19:13:22,00,05,1, 11.9,1,1, 0.864, 10561.465, 389.271, 52835.925 25/02/12,19:13:22,01,05,1, 11.9,1,1, 0.864, 10561.449, 389.303, 52835.794 25/02/12,19:13:22,02,05,1, 11.9,1,1, 0.864, 10561.456, 389.293, 52835.822 25/02/12,19:13:22,03,05,1, 11.9,1,1, 0.864, 10561.432, 389.275, 52835.854 25/02/12,19:13:22,04,05,1, 11.9,1,1, 0.864, 10561.426, 389.268, 52835.896 25/02/12,19:13:22,05,05,1, 11.9,1,1, 0.864, 10561.415, 389.270, 52835.732 25/02/12,19:13:22,06,05,1, 11.9,1,1, 0.864, 10561.445, 389.243, 52835.763 25/02/12,19:13:22,07,05,1, 11.9,1,1, 0.864, 10561.412, 389.283, 52835.835 25/02/12,19:13:22,08,05,1, 11.9,1,1, 0.864, 10561.420, 389.272, 52835.817 25/02/12,19:13:22,09,05,1, 11.9,1,1, 0.864, 10561.394, 389.288, 52835.872 25/02/12,19:13:22,10,05,1, 11.9,1,1, 0.864, 10561.402, 389.290, 52835.874 25/02/12,19:13:22,11,05,1, 11.9,1,1, 0.864, 10561.406, 389.289, 52835.836 25/02/12,19:13:22,12,05,1, 11.9,1,1, 0.864, 10561.391, 389.269, 52835.831 25/02/12,19:13:22,13,05,1, 11.9,1,1, 0.864, 10561.369, 389.298, 52835.805 25/02/12,19:13:22,14,05,1, 11.9,1,1, 0.864, 10561.400, 389.306, 52835.833 25/02/12,19:13:22,15,05,1, 11.9,1,1, 0.864, 10561.386, 389.276, 52835.868 25/02/12,19:13:22,16,05,1, 11.9,1,1, 0.864, 10561.361, 389.333, 52835.859 25/02/12,19:13:22,17,05,1, 11.9,1,1, 0.864, 10561.366, 389.307, 52835.852 25/02/12,19:13:22,18,05,1, 11.9,1,1, 0.864, 10561.371, 389.299, 52835.822 25/02/12,19:13:22,19,05,1, 11.9,1,1, 0.864, 10561.351, 389.310, 52835.757 25/02/12,19:13:23,00,05,1, 11.9,1,1, 0.868, 10561.348, 389.310, 52835.757 25/02/12,19:13:23,01,05,1, 11.9,1,1, 0.868, 10561.359, 389.296, 52835.802 25/02/12,19:13:23,02,05,1, 11.9,1,1, 0.868, 10561.331, 389.306, 52835.782 25/02/12,19:13:23,03,05,1, 11.9,1,1, 0.868, 10561.329, 389.301, 52835.828 25/02/12,19:13:23,04,05,1, 11.9,1,1, 0.868, 10561.336, 389.310, 52835.825 25/02/12,19:13:23,05,05,1, 11.9,1,1, 0.868, 10561.341, 389.326, 52835.820 25/02/12,19:13:23,06,05,1, 11.9,1,1, 0.868, 10561.326, 389.316, 52835.810 25/02/12,19:13:23,07,05,1, 11.9,1,1, 0.868, 10561.331, 389.306, 52835.803 25/02/12,19:13:23,08,05,1, 11.9,1,1, 0.868, 10561.322, 389.303, 52835.803 25/02/12,19:13:23,09,05,1, 11.9,1,1, 0.868, 10561.318, 389.314, 52835.825 25/02/12,19:13:23,10,05,1, 11.9,1,1, 0.868, 10561.313, 389.294, 52835.834 25/02/12,19:13:23,11,05,1, 11.9,1,1, 0.868, 10561.305, 389.326, 52835.803 25/02/12,19:13:23,12,05,1, 11.9,1,1, 0.868, 10561.319, 389.316, 52835.788 25/02/12,19:13:23,13,05,1, 11.9,1,1, 0.868, 10561.316, 389.338, 52835.756 25/02/12,19:13:23,14,05,1, 11.9,1,1, 0.868, 10561.309, 389.315, 52835.755 25/02/12,19:13:23,15,05,1, 11.9,1,1, 0.868, 10561.289, 389.330, 52835.798 25/02/12,19:13:23,16,05,1, 11.9,1,1, 0.868, 10561.282, 389.331, 52835.793 25/02/12,19:13:23,17,05,1, 11.9,1,1, 0.868, 10561.282, 389.331, 52835.798 25/02/12,19:13:23,18,05,1, 11.9,1,1, 0.868, 10561.274, 389.324, 52835.789 25/02/12,19:13:23,19,05,1, 11.9,1,1, 0.868, 10561.274, 389.347, 52835.779 25/02/12,19:13:24,00,05,1, 11.9,1,1, 0.872, 10561.273, 389.347, 52835.779 25/02/12,19:13:24,01,05,1, 11.9,1,1, 0.872, 10561.278, 389.321, 52835.810 25/02/12,19:13:24,02,05,1, 11.9,1,1, 0.872, 10561.302, 389.347, 52835.813 25/02/12,19:13:24,03,05,1, 11.9,1,1, 0.872, 10561.262, 389.379, 52835.819 25/02/12,19:13:24,04,05,1, 11.9,1,1, 0.872, 10561.242, 389.362, 52835.811 25/02/12,19:13:24,05,05,1, 11.9,1,1, 0.872, 10561.267, 389.370, 52835.791 25/02/12,19:13:24,06,05,1, 11.9,1,1, 0.872, 10561.251, 389.383, 52835.761 25/02/12,19:13:24,07,05,1, 11.9,1,1, 0.872, 10561.241, 389.363, 52835.727 25/02/12,19:13:24,08,05,1, 11.9,1,1, 0.872, 10561.258, 389.375, 52835.743 25/02/12,19:13:24,09,05,1, 11.9,1,1, 0.872, 10561.258, 389.410, 52835.757 25/02/12,19:13:24,10,05,1, 11.9,1,1, 0.872, 10561.258, 389.370, 52835.813 25/02/12,19:13:24,11,05,1, 11.9,1,1, 0.872, 10561.275, 389.367, 52835.788 25/02/12,19:13:24,12,05,1, 11.9,1,1, 0.872, 10561.229, 389.378, 52835.800 25/02/12,19:13:24,13,05,1, 11.9,1,1, 0.872, 10561.217, 389.389, 52835.773 25/02/12,19:13:24,14,05,1, 11.9,1,1, 0.872, 10561.239, 389.404, 52835.800 25/02/12,19:13:24,15,05,1, 11.9,1,1, 0.872, 10561.226, 389.408, 52835.801 25/02/12,19:13:24,16,05,1, 11.9,1,1, 0.872, 10561.211, 389.406, 52835.786 25/02/12,19:13:24,17,05,1, 11.9,1,1, 0.872, 10561.191, 389.438, 52835.780 25/02/12,19:13:24,18,05,1, 11.9,1,1, 0.872, 10561.202, 389.433, 52835.761 25/02/12,19:13:24,19,05,1, 11.9,1,1, 0.872, 10561.195, 389.453, 52835.988 25/02/12,19:13:25,00,06,1, 12.0,1,1, 0.869, 10561.190, 389.453, 52835.988 25/02/12,19:13:25,01,06,1, 12.0,1,1, 0.869, 10561.188, 389.425, 52835.668 25/02/12,19:13:25,02,06,1, 12.0,1,1, 0.869, 10561.192, 389.435, 52835.719 25/02/12,19:13:25,03,06,1, 12.0,1,1, 0.869, 10561.190, 389.458, 52835.747 25/02/12,19:13:25,04,06,1, 12.0,1,1, 0.869, 10561.160, 389.461, 52835.752 25/02/12,19:13:25,05,06,1, 12.0,1,1, 0.869, 10561.155, 389.488, 52835.792 25/02/12,19:13:25,06,06,1, 12.0,1,1, 0.869, 10561.144, 389.475, 52835.772 25/02/12,19:13:25,07,06,1, 12.0,1,1, 0.869, 10561.111, 389.439, 52835.786 25/02/12,19:13:25,08,06,1, 12.0,1,1, 0.869, 10561.126, 389.470, 52835.766 25/02/12,19:13:25,09,06,1, 12.0,1,1, 0.869, 10561.094, 389.466, 52835.698 25/02/12,19:13:25,10,06,1, 12.0,1,1, 0.869, 10561.149, 389.473, 52835.727 25/02/12,19:13:25,11,06,1, 12.0,1,1, 0.869, 10561.108, 389.479, 52835.768 25/02/12,19:13:25,12,06,1, 12.0,1,1, 0.869, 10561.100, 389.477, 52835.760 25/02/12,19:13:25,13,06,1, 12.0,1,1, 0.869, 10561.092, 389.477, 52835.722 25/02/12,19:13:25,14,06,1, 12.0,1,1, 0.869, 10561.111, 389.491, 52835.721 25/02/12,19:13:25,15,06,1, 12.0,1,1, 0.869, 10561.088, 389.504, 52835.715 25/02/12,19:13:25,16,06,1, 12.0,1,1, 0.869, 10561.099, 389.507, 52835.803 25/02/12,19:13:25,17,06,1, 12.0,1,1, 0.869, 10561.078, 389.521, 52835.792 25/02/12,19:13:25,18,06,1, 12.0,1,1, 0.869, 10561.092, 389.496, 52835.830 25/02/12,19:13:25,19,06,1, 12.0,1,1, 0.869, 10561.064, 389.516, 52835.752 25/02/12,19:13:26,00,05,1, 11.9,1,1, 0.858, 10561.056, 389.516, 52835.752 25/02/12,19:13:26,01,05,1, 11.9,1,1, 0.858, 10561.067, 389.525, 52835.820 25/02/12,19:13:26,02,05,1, 11.9,1,1, 0.858, 10561.062, 389.531, 52835.710 25/02/12,19:13:26,03,05,1, 11.9,1,1, 0.858, 10561.086, 389.540, 52835.706 25/02/12,19:13:26,04,05,1, 11.9,1,1, 0.858, 10561.035, 389.547, 52835.772 25/02/12,19:13:26,05,05,1, 11.9,1,1, 0.858, 10561.068, 389.553, 52835.757 25/02/12,19:13:26,06,05,1, 11.9,1,1, 0.858, 10561.026, 389.536, 52835.720 25/02/12,19:13:26,07,05,1, 11.9,1,1, 0.858, 10561.034, 389.560, 52835.747 25/02/12,19:13:26,08,05,1, 11.9,1,1, 0.858, 10561.039, 389.563, 52835.731 25/02/12,19:13:26,09,05,1, 11.9,1,1, 0.858, 10561.034, 389.566, 52835.739 25/02/12,19:13:26,10,05,1, 11.9,1,1, 0.858, 10561.020, 389.560, 52835.757 25/02/12,19:13:26,11,05,1, 11.9,1,1, 0.858, 10561.031, 389.539, 52835.773 25/02/12,19:13:26,12,05,1, 11.9,1,1, 0.858, 10561.016, 389.563, 52835.733 25/02/12,19:13:26,13,05,1, 11.9,1,1, 0.858, 10560.999, 389.574, 52835.777 25/02/12,19:13:26,14,05,1, 11.9,1,1, 0.858, 10560.999, 389.573, 52835.721 25/02/12,19:13:26,15,05,1, 11.9,1,1, 0.858, 10560.981, 389.598, 52835.766 25/02/12,19:13:26,16,05,1, 11.9,1,1, 0.858, 10560.992, 389.577, 52835.764 25/02/12,19:13:26,17,05,1, 11.9,1,1, 0.858, 10560.973, 389.602, 52835.753 25/02/12,19:13:26,18,05,1, 11.9,1,1, 0.858, 10560.974, 389.600, 52835.778 25/02/12,19:13:26,19,05,1, 11.9,1,1, 0.858, 10560.964, 389.583, 52835.735 25/02/12,19:13:27,00,05,1, 12.0,1,1, 0.868, 10560.956, 389.583, 52835.735 25/02/12,19:13:27,01,05,1, 12.0,1,1, 0.868, 10560.956, 389.613, 52835.698 25/02/12,19:13:27,02,05,1, 12.0,1,1, 0.868, 10560.968, 389.603, 52835.731 25/02/12,19:13:27,03,05,1, 12.0,1,1, 0.868, 10560.958, 389.589, 52835.770 25/02/12,19:13:27,04,05,1, 12.0,1,1, 0.868, 10560.938, 389.618, 52835.775 25/02/12,19:13:27,05,05,1, 12.0,1,1, 0.868, 10560.909, 389.625, 52835.763 25/02/12,19:13:27,06,05,1, 12.0,1,1, 0.868, 10560.913, 389.629, 52835.741 25/02/12,19:13:27,07,05,1, 12.0,1,1, 0.868, 10560.952, 389.624, 52835.772 25/02/12,19:13:27,08,05,1, 12.0,1,1, 0.868, 10560.917, 389.648, 52835.742 25/02/12,19:13:27,09,05,1, 12.0,1,1, 0.868, 10560.917, 389.621, 52835.761 25/02/12,19:13:27,10,05,1, 12.0,1,1, 0.868, 10560.919, 389.627, 52835.808 25/02/12,19:13:27,11,05,1, 12.0,1,1, 0.868, 10560.926, 389.621, 52835.723 25/02/12,19:13:27,12,05,1, 12.0,1,1, 0.868, 10560.918, 389.636, 52835.712 25/02/12,19:13:27,13,05,1, 12.0,1,1, 0.868, 10560.903, 389.633, 52835.638 25/02/12,19:13:27,14,05,1, 12.0,1,1, 0.868, 10560.892, 389.628, 52835.683 25/02/12,19:13:27,15,05,1, 12.0,1,1, 0.868, 10560.860, 389.645, 52835.711 25/02/12,19:13:27,16,05,1, 12.0,1,1, 0.868, 10560.878, 389.659, 52835.761 25/02/12,19:13:27,17,05,1, 12.0,1,1, 0.868, 10560.870, 389.659, 52835.742 25/02/12,19:13:27,18,05,1, 12.0,1,1, 0.868, 10560.847, 389.652, 52835.726 25/02/12,19:13:27,19,05,1, 12.0,1,1, 0.868, 10560.860, 389.693, 52835.727 25/02/12,19:13:28,00,05,1, 11.9,1,1, 0.861, 10560.856, 389.693, 52835.727 25/02/12,19:13:28,01,05,1, 11.9,1,1, 0.861, 10560.843, 389.672, 52835.722 25/02/12,19:13:28,02,05,1, 11.9,1,1, 0.861, 10560.845, 389.679, 52835.728 25/02/12,19:13:28,03,05,1, 11.9,1,1, 0.861, 10560.846, 389.682, 52835.744 25/02/12,19:13:28,04,05,1, 11.9,1,1, 0.861, 10560.838, 389.670, 52835.733 25/02/12,19:13:28,05,05,1, 11.9,1,1, 0.861, 10560.858, 389.687, 52835.771 25/02/12,19:13:28,06,05,1, 11.9,1,1, 0.861, 10560.850, 389.686, 52835.701 25/02/12,19:13:28,07,05,1, 11.9,1,1, 0.861, 10560.817, 389.688, 52835.726 25/02/12,19:13:28,08,05,1, 11.9,1,1, 0.861, 10560.833, 389.679, 52835.715 25/02/12,19:13:28,09,05,1, 11.9,1,1, 0.861, 10560.816, 389.694, 52835.712 25/02/12,19:13:28,10,05,1, 11.9,1,1, 0.861, 10560.820, 389.700, 52835.746 25/02/12,19:13:28,11,05,1, 11.9,1,1, 0.861, 10560.829, 389.691, 52835.730 25/02/12,19:13:28,12,05,1, 11.9,1,1, 0.861, 10560.805, 389.726, 52835.687 25/02/12,19:13:28,13,05,1, 11.9,1,1, 0.861, 10560.808, 389.703, 52835.743 25/02/12,19:13:28,14,05,1, 11.9,1,1, 0.861, 10560.806, 389.716, 52835.714 25/02/12,19:13:28,15,05,1, 11.9,1,1, 0.861, 10560.799, 389.732, 52835.723 25/02/12,19:13:28,16,05,1, 11.9,1,1, 0.861, 10560.803, 389.737, 52835.749 25/02/12,19:13:28,17,05,1, 11.9,1,1, 0.861, 10560.818, 389.719, 52835.731 25/02/12,19:13:28,18,05,1, 11.9,1,1, 0.861, 10560.807, 389.714, 52835.756 25/02/12,19:13:28,19,05,1, 11.9,1,1, 0.861, 10560.816, 389.729, 52835.759 25/02/12,19:13:29,00,05,1, 11.9,1,1, 0.868, 10560.814, 389.729, 52835.759 25/02/12,19:13:29,01,05,1, 11.9,1,1, 0.868, 10560.833, 389.743, 52835.695 25/02/12,19:13:29,02,05,1, 11.9,1,1, 0.868, 10560.796, 389.716, 52835.672 25/02/12,19:13:29,03,05,1, 11.9,1,1, 0.868, 10560.814, 389.755, 52835.665 25/02/12,19:13:29,04,05,1, 11.9,1,1, 0.868, 10560.810, 389.731, 52835.688 25/02/12,19:13:29,05,05,1, 11.9,1,1, 0.868, 10560.808, 389.741, 52835.715 25/02/12,19:13:29,06,05,1, 11.9,1,1, 0.868, 10560.793, 389.752, 52835.730 25/02/12,19:13:29,07,05,1, 11.9,1,1, 0.868, 10560.788, 389.742, 52835.714 25/02/12,19:13:29,08,05,1, 11.9,1,1, 0.868, 10560.774, 389.741, 52835.703 25/02/12,19:13:29,09,05,1, 11.9,1,1, 0.868, 10560.795, 389.763, 52835.717 25/02/12,19:13:29,10,05,1, 11.9,1,1, 0.868, 10560.816, 389.748, 52835.720 25/02/12,19:13:29,11,05,1, 11.9,1,1, 0.868, 10560.820, 389.766, 52835.747 25/02/12,19:13:29,12,05,1, 11.9,1,1, 0.868, 10560.805, 389.768, 52835.699 25/02/12,19:13:29,13,05,1, 11.9,1,1, 0.868, 10560.804, 389.782, 52835.694 25/02/12,19:13:29,14,05,1, 11.9,1,1, 0.868, 10560.822, 389.764, 52835.696 25/02/12,19:13:29,15,05,1, 11.9,1,1, 0.868, 10560.815, 389.756, 52835.664 25/02/12,19:13:29,16,05,1, 11.9,1,1, 0.868, 10560.829, 389.801, 52835.646 25/02/12,19:13:29,17,05,1, 11.9,1,1, 0.868, 10560.818, 389.792, 52835.658 25/02/12,19:13:29,18,05,1, 11.9,1,1, 0.868, 10560.803, 389.786, 52835.692 25/02/12,19:13:29,19,05,1, 11.9,1,1, 0.868, 10560.815, 389.790, 52835.707 25/02/12,19:13:30,00,06,1, 11.9,1,1, 0.863, 10560.814, 389.790, 52835.707 25/02/12,19:13:30,01,06,1, 11.9,1,1, 0.863, 10560.806, 389.790, 52835.730 25/02/12,19:13:30,02,06,1, 11.9,1,1, 0.863, 10560.805, 389.795, 52835.693 25/02/12,19:13:30,03,06,1, 11.9,1,1, 0.863, 10560.812, 389.754, 52835.680 25/02/12,19:13:30,04,06,1, 11.9,1,1, 0.863, 10560.818, 389.800, 52835.713 25/02/12,19:13:30,05,06,1, 11.9,1,1, 0.863, 10560.826, 389.793, 52835.683 25/02/12,19:13:30,06,06,1, 11.9,1,1, 0.863, 10560.838, 389.804, 52835.694 25/02/12,19:13:30,07,06,1, 11.9,1,1, 0.863, 10560.837, 389.808, 52835.666 25/02/12,19:13:30,08,06,1, 11.9,1,1, 0.863, 10560.822, 389.793, 52835.691 25/02/12,19:13:30,09,06,1, 11.9,1,1, 0.863, 10560.837, 389.817, 52835.657 25/02/12,19:13:30,10,06,1, 11.9,1,1, 0.863, 10560.845, 389.820, 52835.686 25/02/12,19:13:30,11,06,1, 11.9,1,1, 0.863, 10560.844, 389.822, 52835.690 25/02/12,19:13:30,12,06,1, 11.9,1,1, 0.863, 10560.848, 389.834, 52835.701 25/02/12,19:13:30,13,06,1, 11.9,1,1, 0.863, 10560.833, 389.834, 52835.680 25/02/12,19:13:30,14,06,1, 11.9,1,1, 0.863, 10560.852, 389.834, 52835.703 25/02/12,19:13:30,15,06,1, 11.9,1,1, 0.863, 10560.851, 389.852, 52835.676 25/02/12,19:13:30,16,06,1, 11.9,1,1, 0.863, 10560.864, 389.840, 52835.650 25/02/12,19:13:30,17,06,1, 11.9,1,1, 0.863, 10560.873, 389.828, 52835.663 25/02/12,19:13:30,18,06,1, 11.9,1,1, 0.863, 10560.860, 389.817, 52835.683 25/02/12,19:13:30,19,06,1, 11.9,1,1, 0.863, 10560.857, 389.854, 52835.647 25/02/12,19:13:31,00,05,1, 11.9,1,1, 0.865, 10560.856, 389.854, 52835.647 25/02/12,19:13:31,01,05,1, 11.9,1,1, 0.865, 10560.878, 389.837, 52835.635 25/02/12,19:13:31,02,05,1, 11.9,1,1, 0.865, 10560.874, 389.836, 52835.618 25/02/12,19:13:31,03,05,1, 11.9,1,1, 0.865, 10560.892, 389.827, 52835.604 25/02/12,19:13:31,04,05,1, 11.9,1,1, 0.865, 10560.876, 389.827, 52835.632 25/02/12,19:13:31,05,05,1, 11.9,1,1, 0.865, 10560.892, 389.840, 52835.629 25/02/12,19:13:31,06,05,1, 11.9,1,1, 0.865, 10560.877, 389.853, 52835.677 25/02/12,19:13:31,07,05,1, 11.9,1,1, 0.865, 10560.913, 389.856, 52835.648 25/02/12,19:13:31,08,05,1, 11.9,1,1, 0.865, 10560.901, 389.837, 52835.658 25/02/12,19:13:31,09,05,1, 11.9,1,1, 0.865, 10560.897, 389.860, 52835.619 25/02/12,19:13:31,10,05,1, 11.9,1,1, 0.865, 10560.919, 389.856, 52835.657 25/02/12,19:13:31,11,05,1, 11.9,1,1, 0.865, 10560.926, 389.845, 52835.614 25/02/12,19:13:31,12,05,1, 11.9,1,1, 0.865, 10560.921, 389.836, 52835.614 25/02/12,19:13:31,13,05,1, 11.9,1,1, 0.865, 10560.931, 389.829, 52835.632 25/02/12,19:13:31,14,05,1, 11.9,1,1, 0.865, 10560.943, 389.837, 52835.589 25/02/12,19:13:31,15,05,1, 11.9,1,1, 0.865, 10560.933, 389.851, 52835.572 25/02/12,19:13:31,16,05,1, 11.9,1,1, 0.865, 10560.948, 389.869, 52835.560 25/02/12,19:13:31,17,05,1, 11.9,1,1, 0.865, 10560.957, 389.852, 52835.552 25/02/12,19:13:31,18,05,1, 11.9,1,1, 0.865, 10560.972, 389.854, 52835.628 25/02/12,19:13:31,19,05,1, 11.9,1,1, 0.865, 10560.969, 389.856, 52835.591 25/02/12,19:13:32,00,05,1, 11.9,1,1, 0.865, 10560.964, 389.856, 52835.591 25/02/12,19:13:32,01,05,1, 11.9,1,1, 0.865, 10560.960, 389.832, 52835.646 25/02/12,19:13:32,02,05,1, 11.9,1,1, 0.865, 10560.983, 389.829, 52835.556 25/02/12,19:13:32,03,05,1, 11.9,1,1, 0.865, 10560.989, 389.851, 52835.535 25/02/12,19:13:32,04,05,1, 11.9,1,1, 0.865, 10560.975, 389.865, 52835.545 25/02/12,19:13:32,05,05,1, 11.9,1,1, 0.865, 10560.972, 389.833, 52835.597 25/02/12,19:13:32,06,05,1, 11.9,1,1, 0.865, 10560.984, 389.831, 52835.656 25/02/12,19:13:32,07,05,1, 11.9,1,1, 0.865, 10560.992, 389.852, 52835.531 25/02/12,19:13:32,08,05,1, 11.9,1,1, 0.865, 10561.009, 389.865, 52835.503 25/02/12,19:13:32,09,05,1, 11.9,1,1, 0.865, 10560.996, 389.845, 52835.462 25/02/12,19:13:32,10,05,1, 11.9,1,1, 0.865, 10560.991, 389.848, 52835.504 25/02/12,19:13:32,11,05,1, 11.9,1,1, 0.865, 10561.000, 389.832, 52835.497 25/02/12,19:13:32,12,05,1, 11.9,1,1, 0.865, 10561.014, 389.805, 52835.503 25/02/12,19:13:32,13,05,1, 11.9,1,1, 0.865, 10561.007, 389.831, 52835.532 25/02/12,19:13:32,14,05,1, 11.9,1,1, 0.865, 10561.044, 389.827, 52835.600 25/02/12,19:13:32,15,05,1, 11.9,1,1, 0.865, 10561.018, 389.818, 52835.538 25/02/12,19:13:32,16,05,1, 11.9,1,1, 0.865, 10561.036, 389.814, 52835.550 25/02/12,19:13:32,17,05,1, 11.9,1,1, 0.865, 10561.016, 389.830, 52835.537 25/02/12,19:13:32,18,05,1, 11.9,1,1, 0.865, 10561.032, 389.820, 52835.467 25/02/12,19:13:32,19,05,1, 11.9,1,1, 0.865, 10561.016, 389.816, 52835.535 25/02/12,19:13:33,00,05,1, 11.9,1,1, 0.868, 10561.014, 389.816, 52835.535 25/02/12,19:13:33,01,05,1, 11.9,1,1, 0.868, 10561.040, 389.798, 52835.539 25/02/12,19:13:33,02,05,1, 11.9,1,1, 0.868, 10561.045, 389.807, 52835.476 25/02/12,19:13:33,03,05,1, 11.9,1,1, 0.868, 10561.065, 389.798, 52835.467 25/02/12,19:13:33,04,05,1, 11.9,1,1, 0.868, 10561.051, 389.807, 52835.427 25/02/12,19:13:33,05,05,1, 11.9,1,1, 0.868, 10561.062, 389.800, 52835.440 25/02/12,19:13:33,06,05,1, 11.9,1,1, 0.868, 10561.059, 389.783, 52835.464 25/02/12,19:13:33,07,05,1, 11.9,1,1, 0.868, 10561.062, 389.782, 52835.510 25/02/12,19:13:33,08,05,1, 11.9,1,1, 0.868, 10561.058, 389.770, 52835.484 25/02/12,19:13:33,09,05,1, 11.9,1,1, 0.868, 10561.055, 389.787, 52835.468 25/02/12,19:13:33,10,05,1, 11.9,1,1, 0.868, 10561.047, 389.766, 52835.418 25/02/12,19:13:33,11,05,1, 11.9,1,1, 0.868, 10561.083, 389.777, 52835.411 25/02/12,19:13:33,12,05,1, 11.9,1,1, 0.868, 10561.116, 389.775, 52835.487 25/02/12,19:13:33,13,05,1, 11.9,1,1, 0.868, 10561.045, 389.775, 52835.453 25/02/12,19:13:33,14,05,1, 11.9,1,1, 0.868, 10561.059, 389.779, 52835.541 25/02/12,19:13:33,15,05,1, 11.9,1,1, 0.868, 10561.087, 389.775, 52835.496 25/02/12,19:13:33,16,05,1, 11.9,1,1, 0.868, 10561.076, 389.735, 52835.409 25/02/12,19:13:33,17,05,1, 11.9,1,1, 0.868, 10561.089, 389.764, 52835.439 25/02/12,19:13:33,18,05,1, 11.9,1,1, 0.868, 10561.090, 389.765, 52835.441 25/02/12,19:13:33,19,05,1, 11.9,1,1, 0.868, 10561.092, 389.759, 52835.442 25/02/12,19:13:34,00,06,1, 11.9,1,1, 0.865, 10561.090, 389.759, 52835.442 25/02/12,19:13:34,01,06,1, 11.9,1,1, 0.865, 10561.095, 389.748, 52835.541 25/02/12,19:13:34,02,06,1, 11.9,1,1, 0.865, 10561.099, 389.777, 52835.462 25/02/12,19:13:34,03,06,1, 11.9,1,1, 0.865, 10561.114, 389.732, 52835.427 25/02/12,19:13:34,04,06,1, 11.9,1,1, 0.865, 10561.111, 389.746, 52835.356 25/02/12,19:13:34,05,06,1, 11.9,1,1, 0.865, 10561.096, 389.738, 52835.464 25/02/12,19:13:34,06,06,1, 11.9,1,1, 0.865, 10561.099, 389.748, 52835.424 25/02/12,19:13:34,07,06,1, 11.9,1,1, 0.865, 10561.104, 389.728, 52835.464 25/02/12,19:13:34,08,06,1, 11.9,1,1, 0.865, 10561.142, 389.725, 52835.393 25/02/12,19:13:34,09,06,1, 11.9,1,1, 0.865, 10561.108, 389.723, 52835.425 25/02/12,19:13:34,10,06,1, 11.9,1,1, 0.865, 10561.103, 389.748, 52835.386 25/02/12,19:13:34,11,06,1, 11.9,1,1, 0.865, 10561.121, 389.766, 52835.403 25/02/12,19:13:34,12,06,1, 11.9,1,1, 0.865, 10561.119, 389.759, 52835.410 25/02/12,19:13:34,13,06,1, 11.9,1,1, 0.865, 10561.130, 389.735, 52835.399 25/02/12,19:13:34,14,06,1, 11.9,1,1, 0.865, 10561.126, 389.745, 52835.459 25/02/12,19:13:34,15,06,1, 11.9,1,1, 0.865, 10561.135, 389.736, 52835.425 25/02/12,19:13:34,16,06,1, 11.9,1,1, 0.865, 10561.119, 389.745, 52835.417 25/02/12,19:13:34,17,06,1, 11.9,1,1, 0.865, 10561.127, 389.743, 52835.395 25/02/12,19:13:34,18,06,1, 11.9,1,1, 0.865, 10561.143, 389.731, 52835.387 25/02/12,19:13:34,19,06,1, 11.9,1,1, 0.865, 10561.105, 389.727, 52835.368 25/02/12,19:13:35,00,06,1, 11.9,1,1, 0.868, 10561.098, 389.727, 52835.368 25/02/12,19:13:35,01,06,1, 11.9,1,1, 0.868, 10561.134, 389.729, 52835.446 25/02/12,19:13:35,02,06,1, 11.9,1,1, 0.868, 10561.137, 389.721, 52835.328 25/02/12,19:13:35,03,06,1, 11.9,1,1, 0.868, 10561.127, 389.729, 52835.354 25/02/12,19:13:35,04,06,1, 11.9,1,1, 0.868, 10561.132, 389.706, 52835.373 25/02/12,19:13:35,05,06,1, 11.9,1,1, 0.868, 10561.124, 389.730, 52835.350 25/02/12,19:13:35,06,06,1, 11.9,1,1, 0.868, 10561.147, 389.711, 52835.374 25/02/12,19:13:35,07,06,1, 11.9,1,1, 0.868, 10561.143, 389.710, 52835.367 25/02/12,19:13:35,08,06,1, 11.9,1,1, 0.868, 10561.128, 389.694, 52835.362 25/02/12,19:13:35,09,06,1, 11.9,1,1, 0.868, 10561.148, 389.718, 52835.389 25/02/12,19:13:35,10,06,1, 11.9,1,1, 0.868, 10561.161, 389.737, 52835.385 25/02/12,19:13:35,11,06,1, 11.9,1,1, 0.868, 10561.181, 389.708, 52835.342 25/02/12,19:13:35,12,06,1, 11.9,1,1, 0.868, 10561.157, 389.724, 52835.288 25/02/12,19:13:35,13,06,1, 11.9,1,1, 0.868, 10561.149, 389.731, 52835.400 25/02/12,19:13:35,14,06,1, 11.9,1,1, 0.868, 10561.134, 389.706, 52835.304 25/02/12,19:13:35,15,06,1, 11.9,1,1, 0.868, 10561.177, 389.715, 52835.309 25/02/12,19:13:35,16,06,1, 11.9,1,1, 0.868, 10561.161, 389.715, 52835.277 25/02/12,19:13:35,17,06,1, 11.9,1,1, 0.868, 10561.156, 389.720, 52835.330 25/02/12,19:13:35,18,06,1, 11.9,1,1, 0.868, 10561.167, 389.727, 52835.308 25/02/12,19:13:35,19,06,1, 11.9,1,1, 0.868, 10561.185, 389.694, 52835.291 25/02/12,19:13:36,00,06,1, 11.9,1,1, 0.871, 10561.181, 389.694, 52835.291 25/02/12,19:13:36,01,06,1, 11.9,1,1, 0.871, 10561.152, 389.701, 52835.298 25/02/12,19:13:36,02,06,1, 11.9,1,1, 0.871, 10561.131, 389.715, 52835.285 25/02/12,19:13:36,03,06,1, 11.9,1,1, 0.871, 10561.176, 389.708, 52835.348 25/02/12,19:13:36,04,06,1, 11.9,1,1, 0.871, 10561.165, 389.711, 52835.308 25/02/12,19:13:36,05,06,1, 11.9,1,1, 0.871, 10561.172, 389.714, 52835.291 25/02/12,19:13:36,06,06,1, 11.9,1,1, 0.871, 10561.156, 389.728, 52835.287 25/02/12,19:13:36,07,06,1, 11.9,1,1, 0.871, 10561.219, 389.711, 52835.066 25/02/12,19:13:36,08,06,1, 11.9,1,1, 0.871, 10561.183, 389.719, 52835.258 25/02/12,19:13:36,09,06,1, 11.9,1,1, 0.871, 10561.200, 389.728, 52835.269 25/02/12,19:13:36,10,06,1, 11.9,1,1, 0.871, 10561.195, 389.716, 52835.293 25/02/12,19:13:36,11,06,1, 11.9,1,1, 0.871, 10561.191, 389.707, 52835.309 25/02/12,19:13:36,12,06,1, 11.9,1,1, 0.871, 10561.186, 389.713, 52835.301 25/02/12,19:13:36,13,06,1, 11.9,1,1, 0.871, 10561.168, 389.711, 52835.311 25/02/12,19:13:36,14,06,1, 11.9,1,1, 0.871, 10561.212, 389.720, 52835.341 25/02/12,19:13:36,15,06,1, 11.9,1,1, 0.871, 10561.211, 389.705, 52835.323 25/02/12,19:13:36,16,06,1, 11.9,1,1, 0.871, 10561.198, 389.701, 52835.311 25/02/12,19:13:36,17,06,1, 11.9,1,1, 0.871, 10561.200, 389.711, 52835.329 25/02/12,19:13:36,18,06,1, 11.9,1,1, 0.871, 10561.221, 389.721, 52835.269 25/02/12,19:13:36,19,06,1, 11.9,1,1, 0.871, 10561.209, 389.706, 52835.272 25/02/12,19:13:37,00,06,1, 11.9,1,1, 0.871, 10561.206, 389.706, 52835.272 25/02/12,19:13:37,01,06,1, 11.9,1,1, 0.871, 10561.213, 389.707, 52835.293 25/02/12,19:13:37,02,06,1, 11.9,1,1, 0.871, 10561.224, 389.704, 52835.314 25/02/12,19:13:37,03,06,1, 11.9,1,1, 0.871, 10561.203, 389.727, 52835.342 25/02/12,19:13:37,04,06,1, 11.9,1,1, 0.871, 10561.202, 389.729, 52835.294 25/02/12,19:13:37,05,06,1, 11.9,1,1, 0.871, 10561.202, 389.734, 52835.300 25/02/12,19:13:37,06,06,1, 11.9,1,1, 0.871, 10561.216, 389.718, 52835.297 25/02/12,19:13:37,07,06,1, 11.9,1,1, 0.871, 10561.214, 389.728, 52835.289 25/02/12,19:13:37,08,06,1, 11.9,1,1, 0.871, 10561.217, 389.721, 52835.297 25/02/12,19:13:37,09,06,1, 11.9,1,1, 0.871, 10561.220, 389.722, 52835.300 25/02/12,19:13:37,10,06,1, 11.9,1,1, 0.871, 10561.200, 389.703, 52835.298 25/02/12,19:13:37,11,06,1, 11.9,1,1, 0.871, 10561.201, 389.730, 52835.267 25/02/12,19:13:37,12,06,1, 11.9,1,1, 0.871, 10561.212, 389.724, 52835.262 25/02/12,19:13:37,13,06,1, 11.9,1,1, 0.871, 10561.218, 389.705, 52835.255 25/02/12,19:13:37,14,06,1, 11.9,1,1, 0.871, 10561.191, 389.710, 52835.242 25/02/12,19:13:37,15,06,1, 11.9,1,1, 0.871, 10561.200, 389.706, 52835.237 25/02/12,19:13:37,16,06,1, 11.9,1,1, 0.871, 10561.202, 389.726, 52835.232 25/02/12,19:13:37,17,06,1, 11.9,1,1, 0.871, 10561.202, 389.718, 52835.232 25/02/12,19:13:37,18,06,1, 11.9,1,1, 0.871, 10561.211, 389.731, 52835.245 25/02/12,19:13:37,19,06,1, 11.9,1,1, 0.871, 10561.184, 389.755, 52835.218 25/02/12,19:13:38,00,06,1, 11.9,1,1, 0.869, 10561.181, 389.755, 52835.218 25/02/12,19:13:38,01,06,1, 11.9,1,1, 0.869, 10561.196, 389.737, 52835.251 25/02/12,19:13:38,02,06,1, 11.9,1,1, 0.869, 10561.194, 389.741, 52835.262 25/02/12,19:13:38,03,06,1, 11.9,1,1, 0.869, 10561.186, 389.726, 52835.259 25/02/12,19:13:38,04,06,1, 11.9,1,1, 0.869, 10561.193, 389.730, 52835.266 25/02/12,19:13:38,05,06,1, 11.9,1,1, 0.869, 10561.195, 389.719, 52835.239 25/02/12,19:13:38,06,06,1, 11.9,1,1, 0.869, 10561.181, 389.706, 52835.208 25/02/12,19:13:38,07,06,1, 11.9,1,1, 0.869, 10561.197, 389.715, 52835.179 25/02/12,19:13:38,08,06,1, 11.9,1,1, 0.869, 10561.194, 389.723, 52835.182 25/02/12,19:13:38,09,06,1, 11.9,1,1, 0.869, 10561.200, 389.705, 52835.152 25/02/12,19:13:38,10,06,1, 11.9,1,1, 0.869, 10561.166, 389.732, 52835.257 25/02/12,19:13:38,11,06,1, 11.9,1,1, 0.869, 10561.156, 389.738, 52835.265 25/02/12,19:13:38,12,06,1, 11.9,1,1, 0.869, 10561.159, 389.723, 52835.182 25/02/12,19:13:38,13,06,1, 11.9,1,1, 0.869, 10561.148, 389.700, 52835.141 25/02/12,19:13:38,14,06,1, 11.9,1,1, 0.869, 10561.170, 389.727, 52835.185 25/02/12,19:13:38,15,06,1, 11.9,1,1, 0.869, 10561.160, 389.718, 52835.243 25/02/12,19:13:38,16,06,1, 11.9,1,1, 0.869, 10561.157, 389.730, 52835.250 25/02/12,19:13:38,17,06,1, 11.9,1,1, 0.869, 10561.158, 389.719, 52835.183 25/02/12,19:13:38,18,06,1, 11.9,1,1, 0.869, 10561.145, 389.734, 52835.229 25/02/12,19:13:38,19,06,1, 11.9,1,1, 0.869, 10561.143, 389.730, 52835.160 25/02/12,19:13:39,00,06,1, 11.9,1,1, 0.868, 10561.140, 389.730, 52835.160 25/02/12,19:13:39,01,06,1, 11.9,1,1, 0.868, 10561.149, 389.727, 52835.143 25/02/12,19:13:39,02,06,1, 11.9,1,1, 0.868, 10561.152, 389.714, 52835.185 25/02/12,19:13:39,03,06,1, 11.9,1,1, 0.868, 10561.148, 389.722, 52835.249 25/02/12,19:13:39,04,06,1, 11.9,1,1, 0.868, 10561.140, 389.734, 52835.237 25/02/12,19:13:39,05,06,1, 11.9,1,1, 0.868, 10561.119, 389.723, 52835.200 25/02/12,19:13:39,06,06,1, 11.9,1,1, 0.868, 10561.114, 389.738, 52835.192 25/02/12,19:13:39,07,06,1, 11.9,1,1, 0.868, 10561.129, 389.751, 52835.194 25/02/12,19:13:39,08,06,1, 11.9,1,1, 0.868, 10561.123, 389.722, 52835.147 25/02/12,19:13:39,09,06,1, 11.9,1,1, 0.868, 10561.119, 389.740, 52835.147 25/02/12,19:13:39,10,06,1, 11.9,1,1, 0.868, 10561.100, 389.745, 52835.240 25/02/12,19:13:39,11,06,1, 11.9,1,1, 0.868, 10561.092, 389.738, 52835.206 25/02/12,19:13:39,12,06,1, 11.9,1,1, 0.868, 10561.085, 389.750, 52835.250 25/02/12,19:13:39,13,06,1, 11.9,1,1, 0.868, 10561.101, 389.764, 52835.158 25/02/12,19:13:39,14,06,1, 11.9,1,1, 0.868, 10561.080, 389.758, 52835.131 25/02/12,19:13:39,15,06,1, 11.9,1,1, 0.868, 10561.077, 389.768, 52835.130 25/02/12,19:13:39,16,06,1, 11.9,1,1, 0.868, 10561.084, 389.766, 52835.175 25/02/12,19:13:39,17,06,1, 11.9,1,1, 0.868, 10561.057, 389.744, 52835.167 25/02/12,19:13:39,18,06,1, 11.9,1,1, 0.868, 10561.067, 389.756, 52835.174 25/02/12,19:13:39,19,06,1, 11.9,1,1, 0.868, 10561.049, 389.726, 52835.152 25/02/12,19:13:40,00,06,1, 11.9,1,1, 0.866, 10561.048, 389.726, 52835.152 25/02/12,19:13:40,01,06,1, 11.9,1,1, 0.866, 10561.033, 389.772, 52835.168 25/02/12,19:13:40,02,06,1, 11.9,1,1, 0.866, 10561.016, 389.766, 52835.148 25/02/12,19:13:40,03,06,1, 11.9,1,1, 0.866, 10561.013, 389.778, 52835.216 25/02/12,19:13:40,04,06,1, 11.9,1,1, 0.866, 10561.015, 389.770, 52835.212 25/02/12,19:13:40,05,06,1, 11.9,1,1, 0.866, 10561.006, 389.773, 52835.160 25/02/12,19:13:40,06,06,1, 11.9,1,1, 0.866, 10560.987, 389.741, 52835.152 25/02/12,19:13:40,07,06,1, 11.9,1,1, 0.866, 10560.996, 389.763, 52835.077 25/02/12,19:13:40,08,06,1, 11.9,1,1, 0.866, 10560.984, 389.775, 52835.209 25/02/12,19:13:40,09,06,1, 11.9,1,1, 0.866, 10560.931, 389.777, 52835.222 25/02/12,19:13:40,10,06,1, 11.9,1,1, 0.866, 10560.941, 389.777, 52835.190 25/02/12,19:13:40,11,06,1, 11.9,1,1, 0.866, 10560.947, 389.772, 52835.172 25/02/12,19:13:40,12,06,1, 11.9,1,1, 0.866, 10560.940, 389.781, 52835.128 25/02/12,19:13:40,13,06,1, 11.9,1,1, 0.866, 10560.946, 389.784, 52835.128 25/02/12,19:13:40,14,06,1, 11.9,1,1, 0.866, 10560.939, 389.788, 52835.002 25/02/12,19:13:40,15,06,1, 11.9,1,1, 0.866, 10560.905, 389.785, 52835.188 25/02/12,19:13:40,16,06,1, 11.9,1,1, 0.866, 10560.912, 389.787, 52835.150 25/02/12,19:13:40,17,06,1, 11.9,1,1, 0.866, 10560.923, 389.781, 52835.197 25/02/12,19:13:40,18,06,1, 11.9,1,1, 0.866, 10560.900, 389.785, 52835.164 25/02/12,19:13:40,19,06,1, 11.9,1,1, 0.866, 10560.871, 389.770, 52835.121 25/02/12,19:13:41,00,05,1, 11.9,1,1, 0.868, 10560.864, 389.770, 52835.121 25/02/12,19:13:41,01,05,1, 11.9,1,1, 0.868, 10560.857, 389.779, 52835.122 25/02/12,19:13:41,02,05,1, 11.9,1,1, 0.868, 10560.862, 389.774, 52835.142 25/02/12,19:13:41,03,05,1, 11.9,1,1, 0.868, 10560.841, 389.772, 52835.115 25/02/12,19:13:41,04,05,1, 11.9,1,1, 0.868, 10560.851, 389.781, 52835.119 25/02/12,19:13:41,05,05,1, 11.9,1,1, 0.868, 10560.839, 389.784, 52835.136 25/02/12,19:13:41,06,05,1, 11.9,1,1, 0.868, 10560.851, 389.760, 52835.076 25/02/12,19:13:41,07,05,1, 11.9,1,1, 0.868, 10560.808, 389.775, 52835.201 25/02/12,19:13:41,08,05,1, 11.9,1,1, 0.868, 10560.816, 389.770, 52835.098 25/02/12,19:13:41,09,05,1, 11.9,1,1, 0.868, 10560.780, 389.786, 52835.156 25/02/12,19:13:41,10,05,1, 11.9,1,1, 0.868, 10560.783, 389.791, 52835.118 25/02/12,19:13:41,11,05,1, 11.9,1,1, 0.868, 10560.780, 389.780, 52835.146 25/02/12,19:13:41,12,05,1, 11.9,1,1, 0.868, 10560.767, 389.774, 52835.113 25/02/12,19:13:41,13,05,1, 11.9,1,1, 0.868, 10560.746, 389.808, 52835.162 25/02/12,19:13:41,14,05,1, 11.9,1,1, 0.868, 10560.751, 389.784, 52835.087 25/02/12,19:13:41,15,05,1, 11.9,1,1, 0.868, 10560.770, 389.787, 52835.127 25/02/12,19:13:41,16,05,1, 11.9,1,1, 0.868, 10560.722, 389.800, 52835.122 25/02/12,19:13:41,17,05,1, 11.9,1,1, 0.868, 10560.716, 389.784, 52835.137 25/02/12,19:13:41,18,05,1, 11.9,1,1, 0.868, 10560.718, 389.806, 52835.084 25/02/12,19:13:41,19,05,1, 11.9,1,1, 0.868, 10560.737, 389.801, 52835.152 25/02/12,19:13:42,00,05,1, 11.9,1,1, 0.866, 10560.731, 389.801, 52835.152 25/02/12,19:13:42,01,05,1, 11.9,1,1, 0.866, 10560.697, 389.811, 52835.128 25/02/12,19:13:42,02,05,1, 11.9,1,1, 0.866, 10560.694, 389.799, 52835.098 25/02/12,19:13:42,03,05,1, 11.9,1,1, 0.866, 10560.691, 389.804, 52835.083 25/02/12,19:13:42,04,05,1, 11.9,1,1, 0.866, 10560.666, 389.807, 52835.131 25/02/12,19:13:42,05,05,1, 11.9,1,1, 0.866, 10560.643, 389.816, 52835.164 25/02/12,19:13:42,06,05,1, 11.9,1,1, 0.866, 10560.642, 389.802, 52835.141 25/02/12,19:13:42,07,05,1, 11.9,1,1, 0.866, 10560.641, 389.780, 52835.065 25/02/12,19:13:42,08,05,1, 11.9,1,1, 0.866, 10560.613, 389.807, 52835.082 25/02/12,19:13:42,09,05,1, 11.9,1,1, 0.866, 10560.617, 389.782, 52835.031 25/02/12,19:13:42,10,05,1, 11.9,1,1, 0.866, 10560.615, 389.784, 52835.044 25/02/12,19:13:42,11,05,1, 11.9,1,1, 0.866, 10560.587, 389.810, 52835.075 25/02/12,19:13:42,12,05,1, 11.9,1,1, 0.866, 10560.617, 389.820, 52835.063 25/02/12,19:13:42,13,05,1, 11.9,1,1, 0.866, 10560.555, 389.806, 52835.158 25/02/12,19:13:42,14,05,1, 11.9,1,1, 0.866, 10560.574, 389.803, 52835.105 25/02/12,19:13:42,15,05,1, 11.9,1,1, 0.866, 10560.553, 389.800, 52835.030 25/02/12,19:13:42,16,05,1, 11.9,1,1, 0.866, 10560.548, 389.814, 52835.109 25/02/12,19:13:42,17,05,1, 11.9,1,1, 0.866, 10560.550, 389.804, 52835.089 25/02/12,19:13:42,18,05,1, 11.9,1,1, 0.866, 10560.543, 389.826, 52835.065 25/02/12,19:13:42,19,05,1, 11.9,1,1, 0.866, 10560.519, 389.799, 52835.122 25/02/12,19:13:43,00,05,1, 11.9,1,1, 0.867, 10560.514, 389.799, 52835.122 25/02/12,19:13:43,01,05,1, 11.9,1,1, 0.867, 10560.505, 389.779, 52835.059 25/02/12,19:13:43,02,05,1, 11.9,1,1, 0.867, 10560.510, 389.799, 52835.017 25/02/12,19:13:43,03,05,1, 11.9,1,1, 0.867, 10560.467, 389.786, 52835.035 25/02/12,19:13:43,04,05,1, 11.9,1,1, 0.867, 10560.460, 389.814, 52835.056 25/02/12,19:13:43,05,05,1, 11.9,1,1, 0.867, 10560.448, 389.786, 52835.027 25/02/12,19:13:43,06,05,1, 11.9,1,1, 0.867, 10560.449, 389.788, 52835.084 25/02/12,19:13:43,07,05,1, 11.9,1,1, 0.867, 10560.425, 389.823, 52835.056 25/02/12,19:13:43,08,05,1, 11.9,1,1, 0.867, 10560.410, 389.810, 52835.036 25/02/12,19:13:43,09,05,1, 11.9,1,1, 0.867, 10560.396, 389.798, 52835.034 25/02/12,19:13:43,10,05,1, 11.9,1,1, 0.867, 10560.386, 389.810, 52835.072 25/02/12,19:13:43,11,05,1, 11.9,1,1, 0.867, 10560.383, 389.816, 52835.063 25/02/12,19:13:43,12,05,1, 11.9,1,1, 0.867, 10560.385, 389.780, 52835.079 25/02/12,19:13:43,13,05,1, 11.9,1,1, 0.867, 10560.370, 389.775, 52835.067 25/02/12,19:13:43,14,05,1, 11.9,1,1, 0.867, 10560.368, 389.783, 52835.037 25/02/12,19:13:43,15,05,1, 11.9,1,1, 0.867, 10560.357, 389.797, 52835.025 25/02/12,19:13:43,16,05,1, 11.9,1,1, 0.867, 10560.358, 389.790, 52835.000 25/02/12,19:13:43,17,05,1, 11.9,1,1, 0.867, 10560.334, 389.795, 52835.030 25/02/12,19:13:43,18,05,1, 11.9,1,1, 0.867, 10560.355, 389.796, 52835.026 25/02/12,19:13:43,19,05,1, 11.9,1,1, 0.867, 10560.329, 389.807, 52835.048 25/02/12,19:13:44,00,05,1, 11.9,1,1, 0.869, 10560.322, 389.807, 52835.048 25/02/12,19:13:44,01,05,1, 11.9,1,1, 0.869, 10560.302, 389.801, 52835.007 25/02/12,19:13:44,02,05,1, 11.9,1,1, 0.869, 10560.304, 389.795, 52835.006 25/02/12,19:13:44,03,05,1, 11.9,1,1, 0.869, 10560.311, 389.779, 52834.994 25/02/12,19:13:44,04,05,1, 11.9,1,1, 0.869, 10560.273, 389.797, 52835.035 25/02/12,19:13:44,05,05,1, 11.9,1,1, 0.869, 10560.303, 389.788, 52835.015 25/02/12,19:13:44,06,05,1, 11.9,1,1, 0.869, 10560.269, 389.792, 52835.030 25/02/12,19:13:44,07,05,1, 11.9,1,1, 0.869, 10560.261, 389.789, 52834.990 25/02/12,19:13:44,08,05,1, 11.9,1,1, 0.869, 10560.250, 389.768, 52834.961 25/02/12,19:13:44,09,05,1, 11.9,1,1, 0.869, 10560.265, 389.791, 52834.946 25/02/12,19:13:44,10,05,1, 11.9,1,1, 0.869, 10560.220, 389.763, 52834.959 25/02/12,19:13:44,11,05,1, 11.9,1,1, 0.869, 10560.233, 389.766, 52834.951 25/02/12,19:13:44,12,05,1, 11.9,1,1, 0.869, 10560.223, 389.785, 52834.986 25/02/12,19:13:44,13,05,1, 11.9,1,1, 0.869, 10560.237, 389.766, 52835.030 25/02/12,19:13:44,14,05,1, 11.9,1,1, 0.869, 10560.213, 389.752, 52834.991 25/02/12,19:13:44,15,05,1, 11.9,1,1, 0.869, 10560.185, 389.755, 52835.011 25/02/12,19:13:44,16,05,1, 11.9,1,1, 0.869, 10560.188, 389.747, 52834.974 25/02/12,19:13:44,17,05,1, 11.9,1,1, 0.869, 10560.179, 389.722, 52834.987 25/02/12,19:13:44,18,05,1, 11.9,1,1, 0.869, 10560.153, 389.718, 52834.956 25/02/12,19:13:44,19,05,1, 11.9,1,1, 0.869, 10560.172, 389.740, 52835.025 25/02/12,19:13:45,00,06,1, 11.9,1,1, 0.869, 10560.172, 389.740, 52835.025 25/02/12,19:13:45,01,06,1, 11.9,1,1, 0.869, 10560.128, 389.735, 52834.957 25/02/12,19:13:45,02,06,1, 11.9,1,1, 0.869, 10560.112, 389.710, 52834.924 25/02/12,19:13:45,03,06,1, 11.9,1,1, 0.869, 10560.122, 389.732, 52834.891 25/02/12,19:13:45,04,06,1, 11.9,1,1, 0.869, 10560.078, 389.743, 52834.905 25/02/12,19:13:45,05,06,1, 11.9,1,1, 0.869, 10560.075, 389.730, 52834.948 25/02/12,19:13:45,06,06,1, 11.9,1,1, 0.869, 10560.089, 389.711, 52834.985 25/02/12,19:13:45,07,06,1, 11.9,1,1, 0.869, 10560.074, 389.695, 52834.976 25/02/12,19:13:45,08,06,1, 11.9,1,1, 0.869, 10560.064, 389.697, 52834.977 25/02/12,19:13:45,09,06,1, 11.9,1,1, 0.869, 10560.065, 389.702, 52834.961 25/02/12,19:13:45,10,06,1, 11.9,1,1, 0.869, 10560.037, 389.675, 52834.901 25/02/12,19:13:45,11,06,1, 11.9,1,1, 0.869, 10560.033, 389.653, 52834.932 25/02/12,19:13:45,12,06,1, 11.9,1,1, 0.869, 10560.039, 389.654, 52834.922 25/02/12,19:13:45,13,06,1, 11.9,1,1, 0.869, 10560.022, 389.663, 52834.941 25/02/12,19:13:45,14,06,1, 11.9,1,1, 0.869, 10560.019, 389.678, 52834.929 25/02/12,19:13:45,15,06,1, 11.9,1,1, 0.869, 10560.022, 389.629, 52834.881 25/02/12,19:13:45,16,06,1, 11.9,1,1, 0.869, 10560.028, 389.634, 52834.878 25/02/12,19:13:45,17,06,1, 11.9,1,1, 0.869, 10559.990, 389.631, 52834.906 25/02/12,19:13:45,18,06,1, 11.9,1,1, 0.869, 10559.983, 389.619, 52834.865 25/02/12,19:13:45,19,06,1, 11.9,1,1, 0.869, 10559.980, 389.626, 52834.891 25/02/12,19:13:46,00,06,1, 11.9,1,1, 0.870, 10559.980, 389.626, 52834.891 25/02/12,19:13:46,01,06,1, 11.9,1,1, 0.870, 10559.948, 389.597, 52834.900 25/02/12,19:13:46,02,06,1, 11.9,1,1, 0.870, 10559.943, 389.618, 52834.897 25/02/12,19:13:46,03,06,1, 11.9,1,1, 0.870, 10559.937, 389.599, 52834.921 25/02/12,19:13:46,04,06,1, 11.9,1,1, 0.870, 10559.921, 389.589, 52834.929 25/02/12,19:13:46,05,06,1, 11.9,1,1, 0.870, 10559.925, 389.602, 52834.850 25/02/12,19:13:46,06,06,1, 11.9,1,1, 0.870, 10559.911, 389.572, 52834.859 25/02/12,19:13:46,07,06,1, 11.9,1,1, 0.870, 10559.912, 389.581, 52834.890 25/02/12,19:13:46,08,06,1, 11.9,1,1, 0.870, 10559.905, 389.562, 52834.863 25/02/12,19:13:46,09,06,1, 11.9,1,1, 0.870, 10559.904, 389.559, 52834.840 25/02/12,19:13:46,10,06,1, 11.9,1,1, 0.870, 10559.871, 389.561, 52834.814 25/02/12,19:13:46,11,06,1, 11.9,1,1, 0.870, 10559.873, 389.553, 52834.848 25/02/12,19:13:46,12,06,1, 11.9,1,1, 0.870, 10559.853, 389.529, 52834.830 25/02/12,19:13:46,13,06,1, 11.9,1,1, 0.870, 10559.881, 389.541, 52834.863 25/02/12,19:13:46,14,06,1, 11.9,1,1, 0.870, 10559.840, 389.540, 52834.870 25/02/12,19:13:46,15,06,1, 11.9,1,1, 0.870, 10559.844, 389.569, 52834.884 25/02/12,19:13:46,16,06,1, 11.9,1,1, 0.870, 10559.826, 389.532, 52834.806 25/02/12,19:13:46,17,06,1, 11.9,1,1, 0.870, 10559.805, 389.535, 52834.815 25/02/12,19:13:46,18,06,1, 11.9,1,1, 0.870, 10559.829, 389.490, 52834.842 25/02/12,19:13:46,19,06,1, 11.9,1,1, 0.870, 10559.814, 389.512, 52834.826 25/02/12,19:13:47,00,06,1, 11.9,1,1, 0.866, 10559.813, 389.512, 52834.826 25/02/12,19:13:47,01,06,1, 11.9,1,1, 0.866, 10559.802, 389.509, 52834.833 25/02/12,19:13:47,02,06,1, 11.9,1,1, 0.866, 10559.778, 389.481, 52834.792 25/02/12,19:13:47,03,06,1, 11.9,1,1, 0.866, 10559.776, 389.497, 52834.757 25/02/12,19:13:47,04,06,1, 11.9,1,1, 0.866, 10559.770, 389.487, 52834.777 25/02/12,19:13:47,05,06,1, 11.9,1,1, 0.866, 10559.761, 389.519, 52834.771 25/02/12,19:13:47,06,06,1, 11.9,1,1, 0.866, 10559.764, 389.495, 52834.798 25/02/12,19:13:47,07,06,1, 11.9,1,1, 0.866, 10559.726, 389.473, 52834.813 25/02/12,19:13:47,08,06,1, 11.9,1,1, 0.866, 10559.723, 389.475, 52834.839 25/02/12,19:13:47,09,06,1, 11.9,1,1, 0.866, 10559.716, 389.487, 52834.829 25/02/12,19:13:47,10,06,1, 11.9,1,1, 0.866, 10559.716, 389.479, 52834.809 25/02/12,19:13:47,11,06,1, 11.9,1,1, 0.866, 10559.703, 389.482, 52834.800 25/02/12,19:13:47,12,06,1, 11.9,1,1, 0.866, 10559.697, 389.461, 52834.770 25/02/12,19:13:47,13,06,1, 11.9,1,1, 0.866, 10559.702, 389.462, 52834.825 25/02/12,19:13:47,14,06,1, 11.9,1,1, 0.866, 10559.679, 389.447, 52834.791 25/02/12,19:13:47,15,06,1, 11.9,1,1, 0.866, 10559.647, 389.461, 52834.783 25/02/12,19:13:47,16,06,1, 11.9,1,1, 0.866, 10559.662, 389.445, 52834.724 25/02/12,19:13:47,17,06,1, 11.9,1,1, 0.866, 10559.666, 389.433, 52834.725 25/02/12,19:13:47,18,06,1, 11.9,1,1, 0.866, 10559.664, 389.444, 52834.717 25/02/12,19:13:47,19,06,1, 11.9,1,1, 0.866, 10559.642, 389.459, 52834.715 25/02/12,19:13:48,00,06,1, 11.9,1,1, 0.867, 10559.638, 389.459, 52834.715 25/02/12,19:13:48,01,06,1, 11.9,1,1, 0.867, 10559.625, 389.437, 52834.715 25/02/12,19:13:48,02,06,1, 11.9,1,1, 0.867, 10559.617, 389.433, 52834.784 25/02/12,19:13:48,03,06,1, 11.9,1,1, 0.867, 10559.605, 389.447, 52834.801 25/02/12,19:13:48,04,06,1, 11.9,1,1, 0.867, 10559.619, 389.442, 52834.743 25/02/12,19:13:48,05,06,1, 11.9,1,1, 0.867, 10559.594, 389.435, 52834.744 25/02/12,19:13:48,06,06,1, 11.9,1,1, 0.867, 10559.572, 389.428, 52834.752 25/02/12,19:13:48,07,06,1, 11.9,1,1, 0.867, 10559.568, 389.415, 52834.709 25/02/12,19:13:48,08,06,1, 11.9,1,1, 0.867, 10559.567, 389.393, 52834.705 25/02/12,19:13:48,09,06,1, 11.9,1,1, 0.867, 10559.555, 389.388, 52834.714 25/02/12,19:13:48,10,06,1, 11.9,1,1, 0.867, 10559.564, 389.415, 52834.717 25/02/12,19:13:48,11,06,1, 11.9,1,1, 0.867, 10559.546, 389.406, 52834.719 25/02/12,19:13:48,12,06,1, 11.9,1,1, 0.867, 10559.539, 389.410, 52834.752 25/02/12,19:13:48,13,06,1, 11.9,1,1, 0.867, 10559.506, 389.409, 52834.695 25/02/12,19:13:48,14,06,1, 11.9,1,1, 0.867, 10559.512, 389.413, 52834.747 25/02/12,19:13:48,15,06,1, 11.9,1,1, 0.867, 10559.505, 389.430, 52834.797 25/02/12,19:13:48,16,06,1, 11.9,1,1, 0.867, 10559.477, 389.409, 52834.675 25/02/12,19:13:48,17,06,1, 11.9,1,1, 0.867, 10559.511, 389.396, 52834.674 25/02/12,19:13:48,18,06,1, 11.9,1,1, 0.867, 10559.473, 389.404, 52834.778 25/02/12,19:13:48,19,06,1, 11.9,1,1, 0.867, 10559.466, 389.419, 52834.670 25/02/12,19:13:49,00,06,1, 11.9,1,1, 0.868, 10559.462, 389.419, 52834.670 25/02/12,19:13:49,01,06,1, 11.9,1,1, 0.868, 10559.460, 389.397, 52834.770 25/02/12,19:13:49,02,06,1, 11.9,1,1, 0.868, 10559.473, 389.402, 52834.644 25/02/12,19:13:49,03,06,1, 11.9,1,1, 0.868, 10559.439, 389.403, 52834.676 25/02/12,19:13:49,04,06,1, 11.9,1,1, 0.868, 10559.467, 389.385, 52834.700 25/02/12,19:13:49,05,06,1, 11.9,1,1, 0.868, 10559.439, 389.392, 52834.705 25/02/12,19:13:49,06,06,1, 11.9,1,1, 0.868, 10559.450, 389.392, 52834.662 25/02/12,19:13:49,07,06,1, 11.9,1,1, 0.868, 10559.440, 389.398, 52834.682 25/02/12,19:13:49,08,06,1, 11.9,1,1, 0.868, 10559.421, 389.405, 52834.705 25/02/12,19:13:49,09,06,1, 11.9,1,1, 0.868, 10559.436, 389.386, 52834.757 25/02/12,19:13:49,10,06,1, 11.9,1,1, 0.868, 10559.419, 389.393, 52834.687 25/02/12,19:13:49,11,06,1, 11.9,1,1, 0.868, 10559.408, 389.391, 52834.703 25/02/12,19:13:49,12,06,1, 11.9,1,1, 0.868, 10559.405, 389.369, 52834.655 25/02/12,19:13:49,13,06,1, 11.9,1,1, 0.868, 10559.389, 389.381, 52834.734 25/02/12,19:13:49,14,06,1, 11.9,1,1, 0.868, 10559.391, 389.390, 52834.748 25/02/12,19:13:49,15,06,1, 11.9,1,1, 0.868, 10559.385, 389.401, 52834.721 25/02/12,19:13:49,16,06,1, 11.9,1,1, 0.868, 10559.379, 389.415, 52834.707 25/02/12,19:13:49,17,06,1, 11.9,1,1, 0.868, 10559.380, 389.375, 52834.526 25/02/12,19:13:49,18,06,1, 11.9,1,1, 0.868, 10559.322, 389.412, 52834.759 25/02/12,19:13:49,19,06,1, 11.9,1,1, 0.868, 10559.338, 389.412, 52834.662 25/02/12,19:13:50,00,06,1, 11.9,1,1, 0.866, 10559.337, 389.412, 52834.662 25/02/12,19:13:50,01,06,1, 11.9,1,1, 0.866, 10559.328, 389.432, 52834.747 25/02/12,19:13:50,02,06,1, 11.9,1,1, 0.866, 10559.353, 389.424, 52834.750 25/02/12,19:13:50,03,06,1, 11.9,1,1, 0.866, 10559.309, 389.392, 52834.660 25/02/12,19:13:50,04,06,1, 11.9,1,1, 0.866, 10559.316, 389.414, 52834.734 25/02/12,19:13:50,05,06,1, 11.9,1,1, 0.866, 10559.287, 389.425, 52834.678 25/02/12,19:13:50,06,06,1, 11.9,1,1, 0.866, 10559.304, 389.413, 52834.663 25/02/12,19:13:50,07,06,1, 11.9,1,1, 0.866, 10559.332, 389.416, 52834.683 25/02/12,19:13:50,08,06,1, 11.9,1,1, 0.866, 10559.309, 389.413, 52834.666 25/02/12,19:13:50,09,06,1, 11.9,1,1, 0.866, 10559.276, 389.422, 52834.641 25/02/12,19:13:50,10,06,1, 11.9,1,1, 0.866, 10559.304, 389.386, 52834.637 25/02/12,19:13:50,11,06,1, 11.9,1,1, 0.866, 10559.290, 389.391, 52834.636 25/02/12,19:13:50,12,06,1, 11.9,1,1, 0.866, 10559.295, 389.414, 52834.618 25/02/12,19:13:50,13,06,1, 11.9,1,1, 0.866, 10559.286, 389.433, 52834.698 25/02/12,19:13:50,14,06,1, 11.9,1,1, 0.866, 10559.276, 389.436, 52834.667 25/02/12,19:13:50,15,06,1, 11.9,1,1, 0.866, 10559.258, 389.421, 52834.707 25/02/12,19:13:50,16,06,1, 11.9,1,1, 0.866, 10559.276, 389.425, 52834.718 25/02/12,19:13:50,17,06,1, 11.9,1,1, 0.866, 10559.260, 389.439, 52834.703 25/02/12,19:13:50,18,06,1, 11.9,1,1, 0.866, 10559.234, 389.435, 52834.700 25/02/12,19:13:50,19,06,1, 11.9,1,1, 0.866, 10559.279, 389.407, 52834.678 25/02/12,19:13:51,00,06,1, 11.9,1,1, 0.867, 10559.279, 389.407, 52834.678 25/02/12,19:13:51,01,06,1, 11.9,1,1, 0.867, 10559.266, 389.434, 52834.668 25/02/12,19:13:51,02,06,1, 11.9,1,1, 0.867, 10559.242, 389.437, 52834.728 25/02/12,19:13:51,03,06,1, 11.9,1,1, 0.867, 10559.264, 389.454, 52834.668 25/02/12,19:13:51,04,06,1, 11.9,1,1, 0.867, 10559.233, 389.438, 52834.613 25/02/12,19:13:51,05,06,1, 11.9,1,1, 0.867, 10559.232, 389.433, 52834.591 25/02/12,19:13:51,06,06,1, 11.9,1,1, 0.867, 10559.200, 389.461, 52834.873 25/02/12,19:13:51,07,06,1, 11.9,1,1, 0.867, 10559.221, 389.452, 52834.748 25/02/12,19:13:51,08,06,1, 11.9,1,1, 0.867, 10559.192, 389.454, 52834.636 25/02/12,19:13:51,09,06,1, 11.9,1,1, 0.867, 10559.209, 389.471, 52834.669 25/02/12,19:13:51,10,06,1, 11.9,1,1, 0.867, 10559.216, 389.459, 52834.716 25/02/12,19:13:51,11,06,1, 11.9,1,1, 0.867, 10559.212, 389.461, 52834.633 25/02/12,19:13:51,12,06,1, 11.9,1,1, 0.867, 10559.216, 389.455, 52834.622 25/02/12,19:13:51,13,06,1, 11.9,1,1, 0.867, 10559.206, 389.445, 52834.568 25/02/12,19:13:51,14,06,1, 11.9,1,1, 0.867, 10559.221, 389.462, 52834.620 25/02/12,19:13:51,15,06,1, 11.9,1,1, 0.867, 10559.199, 389.447, 52834.631 25/02/12,19:13:51,16,06,1, 11.9,1,1, 0.867, 10559.193, 389.463, 52834.682 25/02/12,19:13:51,17,06,1, 11.9,1,1, 0.867, 10559.205, 389.452, 52834.661 25/02/12,19:13:51,18,06,1, 11.9,1,1, 0.867, 10559.179, 389.436, 52834.604 25/02/12,19:13:51,19,06,1, 11.9,1,1, 0.867, 10559.193, 389.479, 52834.599 25/02/12,19:13:52,00,06,1, 11.9,1,1, 0.868, 10559.187, 389.479, 52834.599 25/02/12,19:13:52,01,06,1, 11.9,1,1, 0.868, 10559.182, 389.483, 52834.654 25/02/12,19:13:52,02,06,1, 11.9,1,1, 0.868, 10559.198, 389.486, 52834.688 25/02/12,19:13:52,03,06,1, 11.9,1,1, 0.868, 10559.160, 389.498, 52834.681 25/02/12,19:13:52,04,06,1, 11.9,1,1, 0.868, 10559.167, 389.496, 52834.665 25/02/12,19:13:52,05,06,1, 11.9,1,1, 0.868, 10559.172, 389.512, 52834.615 25/02/12,19:13:52,06,06,1, 11.9,1,1, 0.868, 10559.179, 389.485, 52834.566 25/02/12,19:13:52,07,06,1, 11.9,1,1, 0.868, 10559.189, 389.497, 52834.636 25/02/12,19:13:52,08,06,1, 11.9,1,1, 0.868, 10559.184, 389.477, 52834.634 25/02/12,19:13:52,09,06,1, 11.9,1,1, 0.868, 10559.143, 389.502, 52834.636 25/02/12,19:13:52,10,06,1, 11.9,1,1, 0.868, 10559.162, 389.515, 52834.628 25/02/12,19:13:52,11,06,1, 11.9,1,1, 0.868, 10559.150, 389.514, 52834.674 25/02/12,19:13:52,12,06,1, 11.9,1,1, 0.868, 10559.149, 389.503, 52834.595 25/02/12,19:13:52,13,06,1, 11.9,1,1, 0.868, 10559.127, 389.508, 52834.593 25/02/12,19:13:52,14,06,1, 11.9,1,1, 0.868, 10559.170, 389.518, 52834.608 25/02/12,19:13:52,15,06,1, 11.9,1,1, 0.868, 10559.143, 389.510, 52834.623 25/02/12,19:13:52,16,06,1, 11.9,1,1, 0.868, 10559.168, 389.509, 52834.663 25/02/12,19:13:52,17,06,1, 11.9,1,1, 0.868, 10559.158, 389.537, 52834.650 25/02/12,19:13:52,18,06,1, 11.9,1,1, 0.868, 10559.152, 389.540, 52834.643 25/02/12,19:13:52,19,06,1, 11.9,1,1, 0.868, 10559.133, 389.497, 52834.649 25/02/12,19:13:53,00,06,1, 11.9,1,1, 0.864, 10559.129, 389.497, 52834.649 25/02/12,19:13:53,01,06,1, 11.9,1,1, 0.864, 10559.119, 389.539, 52834.568 25/02/12,19:13:53,02,06,1, 11.9,1,1, 0.864, 10559.158, 389.535, 52834.626 25/02/12,19:13:53,03,06,1, 11.9,1,1, 0.864, 10559.135, 389.544, 52834.619 25/02/12,19:13:53,04,06,1, 11.9,1,1, 0.864, 10559.124, 389.529, 52834.613 25/02/12,19:13:53,05,06,1, 11.9,1,1, 0.864, 10559.149, 389.519, 52834.629 25/02/12,19:13:53,06,06,1, 11.9,1,1, 0.864, 10559.147, 389.532, 52834.544 25/02/12,19:13:53,07,06,1, 11.9,1,1, 0.864, 10559.111, 389.532, 52834.620 25/02/12,19:13:53,08,06,1, 11.9,1,1, 0.864, 10559.144, 389.536, 52834.569 25/02/12,19:13:53,09,06,1, 11.9,1,1, 0.864, 10559.138, 389.572, 52834.617 25/02/12,19:13:53,10,06,1, 11.9,1,1, 0.864, 10559.127, 389.562, 52834.639 25/02/12,19:13:53,11,06,1, 11.9,1,1, 0.864, 10559.123, 389.558, 52834.620 25/02/12,19:13:53,12,06,1, 11.9,1,1, 0.864, 10559.136, 389.568, 52834.592 25/02/12,19:13:53,13,06,1, 11.9,1,1, 0.864, 10559.119, 389.582, 52834.593 25/02/12,19:13:53,14,06,1, 11.9,1,1, 0.864, 10559.115, 389.566, 52834.625 25/02/12,19:13:53,15,06,1, 11.9,1,1, 0.864, 10559.144, 389.593, 52834.588 25/02/12,19:13:53,16,06,1, 11.9,1,1, 0.864, 10559.147, 389.578, 52834.646 25/02/12,19:13:53,17,06,1, 11.9,1,1, 0.864, 10559.144, 389.579, 52834.611 25/02/12,19:13:53,18,06,1, 11.9,1,1, 0.864, 10559.133, 389.608, 52834.632 25/02/12,19:13:53,19,06,1, 11.9,1,1, 0.864, 10559.134, 389.598, 52834.553 25/02/12,19:13:54,00,06,1, 11.9,1,1, 0.862, 10559.129, 389.598, 52834.553 25/02/12,19:13:54,01,06,1, 11.9,1,1, 0.862, 10559.142, 389.585, 52834.548 25/02/12,19:13:54,02,06,1, 11.9,1,1, 0.862, 10559.136, 389.612, 52834.539 25/02/12,19:13:54,03,06,1, 11.9,1,1, 0.862, 10559.127, 389.619, 52834.654 25/02/12,19:13:54,04,06,1, 11.9,1,1, 0.862, 10559.155, 389.617, 52834.639 25/02/12,19:13:54,05,06,1, 11.9,1,1, 0.862, 10559.133, 389.631, 52834.594 25/02/12,19:13:54,06,06,1, 11.9,1,1, 0.862, 10559.145, 389.620, 52834.584 25/02/12,19:13:54,07,06,1, 11.9,1,1, 0.862, 10559.143, 389.613, 52834.573 25/02/12,19:13:54,08,06,1, 11.9,1,1, 0.862, 10559.122, 389.629, 52834.593 25/02/12,19:13:54,09,06,1, 11.9,1,1, 0.862, 10559.125, 389.614, 52834.551 25/02/12,19:13:54,10,06,1, 11.9,1,1, 0.862, 10559.131, 389.624, 52834.542 25/02/12,19:13:54,11,06,1, 11.9,1,1, 0.862, 10559.126, 389.622, 52834.572 25/02/12,19:13:54,12,06,1, 11.9,1,1, 0.862, 10559.125, 389.643, 52834.541 25/02/12,19:13:54,13,06,1, 11.9,1,1, 0.862, 10559.125, 389.633, 52834.557 25/02/12,19:13:54,14,06,1, 11.9,1,1, 0.862, 10559.108, 389.643, 52834.563 25/02/12,19:13:54,15,06,1, 11.9,1,1, 0.862, 10559.110, 389.623, 52834.537 25/02/12,19:13:54,16,06,1, 11.9,1,1, 0.862, 10559.135, 389.655, 52834.595 25/02/12,19:13:54,17,06,1, 11.9,1,1, 0.862, 10559.126, 389.639, 52834.612 25/02/12,19:13:54,18,06,1, 11.9,1,1, 0.862, 10559.115, 389.654, 52834.598 25/02/12,19:13:54,19,06,1, 11.9,1,1, 0.862, 10559.115, 389.661, 52834.609 25/02/12,19:13:55,00,05,1, 11.9,1,1, 0.865, 10559.112, 389.661, 52834.609 25/02/12,19:13:55,01,05,1, 11.9,1,1, 0.865, 10559.141, 389.670, 52834.561 25/02/12,19:13:55,02,05,1, 11.9,1,1, 0.865, 10559.130, 389.668, 52834.550 25/02/12,19:13:55,03,05,1, 11.9,1,1, 0.865, 10559.146, 389.680, 52834.572 25/02/12,19:13:55,04,05,1, 11.9,1,1, 0.865, 10559.118, 389.668, 52834.521 25/02/12,19:13:55,05,05,1, 11.9,1,1, 0.865, 10559.137, 389.676, 52834.590 25/02/12,19:13:55,06,05,1, 11.9,1,1, 0.865, 10559.151, 389.692, 52834.583 25/02/12,19:13:55,07,05,1, 11.9,1,1, 0.865, 10559.146, 389.685, 52834.637 25/02/12,19:13:55,08,05,1, 11.9,1,1, 0.865, 10559.126, 389.691, 52834.579 25/02/12,19:13:55,09,05,1, 11.9,1,1, 0.865, 10559.168, 389.689, 52834.571 25/02/12,19:13:55,10,05,1, 11.9,1,1, 0.865, 10559.155, 389.717, 52834.689 25/02/12,19:13:55,11,05,1, 11.9,1,1, 0.865, 10559.135, 389.700, 52834.584 25/02/12,19:13:55,12,05,1, 11.9,1,1, 0.865, 10559.127, 389.702, 52834.597 25/02/12,19:13:55,13,05,1, 11.9,1,1, 0.865, 10559.152, 389.708, 52834.533 25/02/12,19:13:55,14,05,1, 11.9,1,1, 0.865, 10559.151, 389.724, 52834.500 25/02/12,19:13:55,15,05,1, 11.9,1,1, 0.865, 10559.177, 389.721, 52834.513 25/02/12,19:13:55,16,05,1, 11.9,1,1, 0.865, 10559.170, 389.703, 52834.531 25/02/12,19:13:55,17,05,1, 11.9,1,1, 0.865, 10559.164, 389.725, 52834.543 25/02/12,19:13:55,18,05,1, 11.9,1,1, 0.865, 10559.150, 389.728, 52834.559 25/02/12,19:13:55,19,05,1, 11.9,1,1, 0.865, 10559.155, 389.722, 52834.512 25/02/12,19:13:56,00,06,1, 12.0,1,1, 0.866, 10559.154, 389.722, 52834.512 25/02/12,19:13:56,01,06,1, 12.0,1,1, 0.866, 10559.160, 389.722, 52834.513 25/02/12,19:13:56,02,06,1, 12.0,1,1, 0.866, 10559.191, 389.723, 52834.440 25/02/12,19:13:56,03,06,1, 12.0,1,1, 0.866, 10559.184, 389.726, 52834.501 25/02/12,19:13:56,04,06,1, 12.0,1,1, 0.866, 10559.194, 389.753, 52834.588 25/02/12,19:13:56,05,06,1, 12.0,1,1, 0.866, 10559.182, 389.741, 52834.530 25/02/12,19:13:56,06,06,1, 12.0,1,1, 0.866, 10559.165, 389.766, 52834.624 25/02/12,19:13:56,07,06,1, 12.0,1,1, 0.866, 10559.164, 389.739, 52834.500 25/02/12,19:13:56,08,06,1, 12.0,1,1, 0.866, 10559.172, 389.747, 52834.486 25/02/12,19:13:56,09,06,1, 12.0,1,1, 0.866, 10559.165, 389.757, 52834.484 25/02/12,19:13:56,10,06,1, 12.0,1,1, 0.866, 10559.180, 389.747, 52834.459 25/02/12,19:13:56,11,06,1, 12.0,1,1, 0.866, 10559.170, 389.756, 52834.518 25/02/12,19:13:56,12,06,1, 12.0,1,1, 0.866, 10559.169, 389.758, 52834.581 25/02/12,19:13:56,13,06,1, 12.0,1,1, 0.866, 10559.162, 389.730, 52834.463 25/02/12,19:13:56,14,06,1, 12.0,1,1, 0.866, 10559.164, 389.771, 52834.453 25/02/12,19:13:56,15,06,1, 12.0,1,1, 0.866, 10559.151, 389.766, 52834.471 25/02/12,19:13:56,16,06,1, 12.0,1,1, 0.866, 10559.149, 389.756, 52834.536 25/02/12,19:13:56,17,06,1, 12.0,1,1, 0.866, 10559.177, 389.770, 52834.581 25/02/12,19:13:56,18,06,1, 12.0,1,1, 0.866, 10559.142, 389.754, 52834.521 25/02/12,19:13:56,19,06,1, 12.0,1,1, 0.866, 10559.147, 389.776, 52834.513 25/02/12,19:13:57,00,05,1, 12.0,1,1, 0.857, 10559.145, 389.776, 52834.513 25/02/12,19:13:57,01,05,1, 12.0,1,1, 0.857, 10559.148, 389.758, 52834.489 25/02/12,19:13:57,02,05,1, 12.0,1,1, 0.857, 10559.177, 389.765, 52834.475 25/02/12,19:13:57,03,05,1, 12.0,1,1, 0.857, 10559.165, 389.777, 52834.511 25/02/12,19:13:57,04,05,1, 12.0,1,1, 0.857, 10559.149, 389.791, 52834.525 25/02/12,19:13:57,05,05,1, 12.0,1,1, 0.857, 10559.176, 389.774, 52834.556 25/02/12,19:13:57,06,05,1, 12.0,1,1, 0.857, 10559.156, 389.812, 52834.487 25/02/12,19:13:57,07,05,1, 12.0,1,1, 0.857, 10559.167, 389.782, 52834.536 25/02/12,19:13:57,08,05,1, 12.0,1,1, 0.857, 10559.161, 389.807, 52834.514 25/02/12,19:13:57,09,05,1, 12.0,1,1, 0.857, 10559.159, 389.793, 52834.501 25/02/12,19:13:57,10,05,1, 12.0,1,1, 0.857, 10559.159, 389.809, 52834.514 25/02/12,19:13:57,11,05,1, 12.0,1,1, 0.857, 10559.161, 389.798, 52834.548 25/02/12,19:13:57,12,05,1, 12.0,1,1, 0.857, 10559.170, 389.792, 52834.525 25/02/12,19:13:57,13,05,1, 12.0,1,1, 0.857, 10559.195, 389.812, 52834.506 25/02/12,19:13:57,14,05,1, 12.0,1,1, 0.857, 10559.160, 389.790, 52834.488 25/02/12,19:13:57,15,05,1, 12.0,1,1, 0.857, 10559.167, 389.784, 52834.392 25/02/12,19:13:57,16,05,1, 12.0,1,1, 0.857, 10559.155, 389.808, 52834.420 25/02/12,19:13:57,17,05,1, 12.0,1,1, 0.857, 10559.184, 389.803, 52834.434 25/02/12,19:13:57,18,05,1, 12.0,1,1, 0.857, 10559.180, 389.811, 52834.525 25/02/12,19:13:57,19,05,1, 12.0,1,1, 0.857, 10559.142, 389.802, 52834.580 25/02/12,19:13:58,00,05,1, 11.9,1,1, 0.858, 10559.137, 389.802, 52834.580 25/02/12,19:13:58,01,05,1, 11.9,1,1, 0.858, 10559.145, 389.797, 52834.432 25/02/12,19:13:58,02,05,1, 11.9,1,1, 0.858, 10559.175, 389.813, 52834.448 25/02/12,19:13:58,03,05,1, 11.9,1,1, 0.858, 10559.152, 389.815, 52834.513 25/02/12,19:13:58,04,05,1, 11.9,1,1, 0.858, 10559.153, 389.811, 52834.533 25/02/12,19:13:58,05,05,1, 11.9,1,1, 0.858, 10559.163, 389.826, 52834.444 25/02/12,19:13:58,06,05,1, 11.9,1,1, 0.858, 10559.136, 389.800, 52834.411 25/02/12,19:13:58,07,05,1, 11.9,1,1, 0.858, 10559.140, 389.825, 52834.483 25/02/12,19:13:58,08,05,1, 11.9,1,1, 0.858, 10559.154, 389.811, 52834.403 25/02/12,19:13:58,09,05,1, 11.9,1,1, 0.858, 10559.141, 389.798, 52834.423 25/02/12,19:13:58,10,05,1, 11.9,1,1, 0.858, 10559.161, 389.812, 52834.496 25/02/12,19:13:58,11,05,1, 11.9,1,1, 0.858, 10559.156, 389.804, 52834.440 25/02/12,19:13:58,12,05,1, 11.9,1,1, 0.858, 10559.146, 389.825, 52834.463 25/02/12,19:13:58,13,05,1, 11.9,1,1, 0.858, 10559.143, 389.809, 52834.432 25/02/12,19:13:58,14,05,1, 11.9,1,1, 0.858, 10559.144, 389.824, 52834.415 25/02/12,19:13:58,15,05,1, 11.9,1,1, 0.858, 10559.138, 389.830, 52834.524 25/02/12,19:13:58,16,05,1, 11.9,1,1, 0.858, 10559.166, 389.826, 52834.531 25/02/12,19:13:58,17,05,1, 11.9,1,1, 0.858, 10559.145, 389.830, 52834.425 25/02/12,19:13:58,18,05,1, 11.9,1,1, 0.858, 10559.149, 389.826, 52834.463 25/02/12,19:13:58,19,05,1, 11.9,1,1, 0.858, 10559.145, 389.831, 52834.454 25/02/12,19:13:59,00,05,1, 11.9,1,1, 0.866, 10559.137, 389.831, 52834.454 25/02/12,19:13:59,01,05,1, 11.9,1,1, 0.866, 10559.154, 389.829, 52834.400 25/02/12,19:13:59,02,05,1, 11.9,1,1, 0.866, 10559.134, 389.834, 52834.369 25/02/12,19:13:59,03,05,1, 11.9,1,1, 0.866, 10559.144, 389.840, 52834.395 25/02/12,19:13:59,04,05,1, 11.9,1,1, 0.866, 10559.119, 389.821, 52834.454 25/02/12,19:13:59,05,05,1, 11.9,1,1, 0.866, 10559.152, 389.838, 52834.451 25/02/12,19:13:59,06,05,1, 11.9,1,1, 0.866, 10559.136, 389.837, 52834.447 25/02/12,19:13:59,07,05,1, 11.9,1,1, 0.866, 10559.100, 389.849, 52834.439 25/02/12,19:13:59,08,05,1, 11.9,1,1, 0.866, 10559.153, 389.813, 52834.374 25/02/12,19:13:59,09,05,1, 11.9,1,1, 0.866, 10559.120, 389.823, 52834.450 25/02/12,19:13:59,10,05,1, 11.9,1,1, 0.866, 10559.136, 389.833, 52834.435 25/02/12,19:13:59,11,05,1, 11.9,1,1, 0.866, 10559.144, 389.843, 52834.423 25/02/12,19:13:59,12,05,1, 11.9,1,1, 0.866, 10559.127, 389.845, 52834.479 25/02/12,19:13:59,13,05,1, 11.9,1,1, 0.866, 10559.117, 389.838, 52834.442 25/02/12,19:13:59,14,05,1, 11.9,1,1, 0.866, 10559.116, 389.843, 52834.425 25/02/12,19:13:59,15,05,1, 11.9,1,1, 0.866, 10559.111, 389.856, 52834.344 25/02/12,19:13:59,16,05,1, 11.9,1,1, 0.866, 10559.140, 389.862, 52834.413 25/02/12,19:13:59,17,05,1, 11.9,1,1, 0.866, 10559.125, 389.843, 52834.464 25/02/12,19:13:59,18,05,1, 11.9,1,1, 0.866, 10559.133, 389.831, 52834.400 25/02/12,19:13:59,19,05,1, 11.9,1,1, 0.866, 10559.108, 389.880, 52834.468 25/02/12,19:14:00,00,06,1, 11.9,1,1, 0.868, 10559.103, 389.880, 52834.468 25/02/12,19:14:00,01,06,1, 11.9,1,1, 0.868, 10559.128, 389.846, 52834.413 25/02/12,19:14:00,02,06,1, 11.9,1,1, 0.868, 10559.091, 389.834, 52834.370 25/02/12,19:14:00,03,06,1, 11.9,1,1, 0.868, 10559.121, 389.818, 52834.440 25/02/12,19:14:00,04,06,1, 11.9,1,1, 0.868, 10559.106, 389.804, 52834.363 25/02/12,19:14:00,05,06,1, 11.9,1,1, 0.868, 10559.107, 389.830, 52834.485 25/02/12,19:14:00,06,06,1, 11.9,1,1, 0.868, 10559.098, 389.828, 52834.407 25/02/12,19:14:00,07,06,1, 11.9,1,1, 0.868, 10559.089, 389.802, 52834.417 25/02/12,19:14:00,08,06,1, 11.9,1,1, 0.868, 10559.093, 389.821, 52834.384 25/02/12,19:14:00,09,06,1, 11.9,1,1, 0.868, 10559.107, 389.823, 52834.354 25/02/12,19:14:00,10,06,1, 11.9,1,1, 0.868, 10559.087, 389.816, 52834.355 25/02/12,19:14:00,11,06,1, 11.9,1,1, 0.868, 10559.087, 389.798, 52834.402 25/02/12,19:14:00,12,06,1, 11.9,1,1, 0.868, 10559.070, 389.789, 52834.417 25/02/12,19:14:00,13,06,1, 11.9,1,1, 0.868, 10559.063, 389.808, 52834.331 25/02/12,19:14:00,14,06,1, 11.9,1,1, 0.868, 10559.089, 389.781, 52834.323 25/02/12,19:14:00,15,06,1, 11.9,1,1, 0.868, 10559.096, 389.812, 52834.360 25/02/12,19:14:00,16,06,1, 11.9,1,1, 0.868, 10559.082, 389.791, 52834.317 25/02/12,19:14:00,17,06,1, 11.9,1,1, 0.868, 10559.087, 389.788, 52834.332 25/02/12,19:14:00,18,06,1, 11.9,1,1, 0.868, 10559.054, 389.811, 52834.350 25/02/12,19:14:00,19,06,1, 11.9,1,1, 0.868, 10559.076, 389.784, 52834.284 25/02/12,19:14:01,00,06,1, 11.9,1,1, 0.862, 10559.070, 389.784, 52834.284 25/02/12,19:14:01,01,06,1, 11.9,1,1, 0.862, 10559.053, 389.800, 52834.293 25/02/12,19:14:01,02,06,1, 11.9,1,1, 0.862, 10559.073, 389.780, 52834.253 25/02/12,19:14:01,03,06,1, 11.9,1,1, 0.862, 10559.052, 389.774, 52834.258 25/02/12,19:14:01,04,06,1, 11.9,1,1, 0.862, 10559.079, 389.782, 52834.332 25/02/12,19:14:01,05,06,1, 11.9,1,1, 0.862, 10559.058, 389.776, 52834.318 25/02/12,19:14:01,06,06,1, 11.9,1,1, 0.862, 10559.071, 389.796, 52834.322 25/02/12,19:14:01,07,06,1, 11.9,1,1, 0.862, 10559.079, 389.783, 52834.309 25/02/12,19:14:01,08,06,1, 11.9,1,1, 0.862, 10559.053, 389.762, 52834.343 25/02/12,19:14:01,09,06,1, 11.9,1,1, 0.862, 10559.066, 389.759, 52834.305 25/02/12,19:14:01,10,06,1, 11.9,1,1, 0.862, 10559.065, 389.765, 52834.284 25/02/12,19:14:01,11,06,1, 11.9,1,1, 0.862, 10559.069, 389.785, 52834.327 25/02/12,19:14:01,12,06,1, 11.9,1,1, 0.862, 10559.055, 389.776, 52834.370 25/02/12,19:14:01,13,06,1, 11.9,1,1, 0.862, 10559.053, 389.766, 52834.273 25/02/12,19:14:01,14,06,1, 11.9,1,1, 0.862, 10559.046, 389.760, 52834.258 25/02/12,19:14:01,15,06,1, 11.9,1,1, 0.862, 10559.049, 389.762, 52834.307 25/02/12,19:14:01,16,06,1, 11.9,1,1, 0.862, 10559.044, 389.747, 52834.224 25/02/12,19:14:01,17,06,1, 11.9,1,1, 0.862, 10559.037, 389.765, 52834.273 25/02/12,19:14:01,18,06,1, 11.9,1,1, 0.862, 10559.057, 389.748, 52834.294 25/02/12,19:14:01,19,06,1, 11.9,1,1, 0.862, 10559.051, 389.757, 52834.318 25/02/12,19:14:02,00,07,1, 11.9,1,1, 0.864, 10559.045, 389.757, 52834.318 25/02/12,19:14:02,01,07,1, 11.9,1,1, 0.864, 10559.029, 389.734, 52834.340 25/02/12,19:14:02,02,07,1, 11.9,1,1, 0.864, 10559.034, 389.756, 52834.277 25/02/12,19:14:02,03,07,1, 11.9,1,1, 0.864, 10559.051, 389.756, 52834.218 25/02/12,19:14:02,04,07,1, 11.9,1,1, 0.864, 10559.042, 389.774, 52834.264 25/02/12,19:14:02,05,07,1, 11.9,1,1, 0.864, 10559.061, 389.751, 52834.259 25/02/12,19:14:02,06,07,1, 11.9,1,1, 0.864, 10559.018, 389.753, 52834.256 25/02/12,19:14:02,07,07,1, 11.9,1,1, 0.864, 10559.034, 389.747, 52834.257 25/02/12,19:14:02,08,07,1, 11.9,1,1, 0.864, 10559.039, 389.737, 52834.199 25/02/12,19:14:02,09,07,1, 11.9,1,1, 0.864, 10559.028, 389.718, 52834.158 25/02/12,19:14:02,10,07,1, 11.9,1,1, 0.864, 10559.034, 389.712, 52834.186 25/02/12,19:14:02,11,07,1, 11.9,1,1, 0.864, 10559.023, 389.723, 52834.234 25/02/12,19:14:02,12,07,1, 11.9,1,1, 0.864, 10559.020, 389.688, 52834.210 25/02/12,19:14:02,13,07,1, 11.9,1,1, 0.864, 10559.017, 389.723, 52834.295 25/02/12,19:14:02,14,07,1, 11.9,1,1, 0.864, 10559.028, 389.717, 52834.225 25/02/12,19:14:02,15,07,1, 11.9,1,1, 0.864, 10559.026, 389.688, 52834.248 25/02/12,19:14:02,16,07,1, 11.9,1,1, 0.864, 10559.016, 389.692, 52834.178 25/02/12,19:14:02,17,07,1, 11.9,1,1, 0.864, 10559.024, 389.687, 52834.234 25/02/12,19:14:02,18,07,1, 11.9,1,1, 0.864, 10559.013, 389.700, 52834.196 25/02/12,19:14:02,19,07,1, 11.9,1,1, 0.864, 10559.022, 389.687, 52834.223 25/02/12,19:14:03,00,06,1, 12.0,1,1, 0.865, 10559.020, 389.687, 52834.223 25/02/12,19:14:03,01,06,1, 12.0,1,1, 0.865, 10559.031, 389.684, 52834.209 25/02/12,19:14:03,02,06,1, 12.0,1,1, 0.865, 10559.033, 389.650, 52834.152 25/02/12,19:14:03,03,06,1, 12.0,1,1, 0.865, 10559.023, 389.663, 52834.160 25/02/12,19:14:03,04,06,1, 12.0,1,1, 0.865, 10559.045, 389.663, 52834.148 25/02/12,19:14:03,05,06,1, 12.0,1,1, 0.865, 10559.019, 389.667, 52834.270 25/02/12,19:14:03,06,06,1, 12.0,1,1, 0.865, 10559.039, 389.658, 52834.252 25/02/12,19:14:03,07,06,1, 12.0,1,1, 0.865, 10559.045, 389.629, 52834.132 25/02/12,19:14:03,08,06,1, 12.0,1,1, 0.865, 10559.050, 389.621, 52834.248 25/02/12,19:14:03,09,06,1, 12.0,1,1, 0.865, 10559.029, 389.612, 52834.229 25/02/12,19:14:03,10,06,1, 12.0,1,1, 0.865, 10559.051, 389.633, 52834.188 25/02/12,19:14:03,11,06,1, 12.0,1,1, 0.865, 10559.025, 389.631, 52834.267 25/02/12,19:14:03,12,06,1, 12.0,1,1, 0.865, 10559.019, 389.606, 52834.207 25/02/12,19:14:03,13,06,1, 12.0,1,1, 0.865, 10559.055, 389.611, 52834.269 25/02/12,19:14:03,14,06,1, 12.0,1,1, 0.865, 10559.059, 389.612, 52834.188 25/02/12,19:14:03,15,06,1, 12.0,1,1, 0.865, 10559.040, 389.592, 52834.188 25/02/12,19:14:03,16,06,1, 12.0,1,1, 0.865, 10559.035, 389.617, 52834.167 25/02/12,19:14:03,17,06,1, 12.0,1,1, 0.865, 10559.032, 389.594, 52834.231 25/02/12,19:14:03,18,06,1, 12.0,1,1, 0.865, 10559.046, 389.604, 52834.173 25/02/12,19:14:03,19,06,1, 12.0,1,1, 0.865, 10559.035, 389.599, 52834.229 25/02/12,19:14:04,00,06,1, 11.9,1,1, 0.859, 10559.028, 389.599, 52834.229 25/02/12,19:14:04,01,06,1, 11.9,1,1, 0.859, 10559.049, 389.597, 52834.238 25/02/12,19:14:04,02,06,1, 11.9,1,1, 0.859, 10559.056, 389.588, 52834.164 25/02/12,19:14:04,03,06,1, 11.9,1,1, 0.859, 10559.034, 389.576, 52834.146 25/02/12,19:14:04,04,06,1, 11.9,1,1, 0.859, 10559.045, 389.584, 52834.120 25/02/12,19:14:04,05,06,1, 11.9,1,1, 0.859, 10559.059, 389.579, 52834.177 25/02/12,19:14:04,06,06,1, 11.9,1,1, 0.859, 10559.034, 389.562, 52834.215 25/02/12,19:14:04,07,06,1, 11.9,1,1, 0.859, 10559.034, 389.586, 52834.473 25/02/12,19:14:04,08,06,1, 11.9,1,1, 0.859, 10559.095, 389.567, 52834.177 25/02/12,19:14:04,09,06,1, 11.9,1,1, 0.859, 10559.075, 389.563, 52834.102 25/02/12,19:14:04,10,06,1, 11.9,1,1, 0.859, 10559.075, 389.556, 52834.153 25/02/12,19:14:04,11,06,1, 11.9,1,1, 0.859, 10559.071, 389.559, 52834.184 25/02/12,19:14:04,12,06,1, 11.9,1,1, 0.859, 10559.067, 389.557, 52834.215 25/02/12,19:14:04,13,06,1, 11.9,1,1, 0.859, 10559.055, 389.554, 52834.150 25/02/12,19:14:04,14,06,1, 11.9,1,1, 0.859, 10559.041, 389.552, 52834.199 25/02/12,19:14:04,15,06,1, 11.9,1,1, 0.859, 10559.042, 389.545, 52834.240 25/02/12,19:14:04,16,06,1, 11.9,1,1, 0.859, 10559.049, 389.527, 52834.140 25/02/12,19:14:04,17,06,1, 11.9,1,1, 0.859, 10559.069, 389.538, 52834.115 25/02/12,19:14:04,18,06,1, 11.9,1,1, 0.859, 10559.070, 389.533, 52834.169 25/02/12,19:14:04,19,06,1, 11.9,1,1, 0.859, 10559.074, 389.505, 52834.154 25/02/12,19:14:05,00,06,1, 11.8,1,1, 0.865, 10559.070, 389.505, 52834.154 25/02/12,19:14:05,01,06,1, 11.8,1,1, 0.865, 10559.059, 389.504, 52834.113 25/02/12,19:14:05,02,06,1, 11.8,1,1, 0.865, 10559.049, 389.487, 52834.090 25/02/12,19:14:05,03,06,1, 11.8,1,1, 0.865, 10559.046, 389.500, 52834.034 25/02/12,19:14:05,04,06,1, 11.8,1,1, 0.865, 10559.058, 389.508, 52834.158 25/02/12,19:14:05,05,06,1, 11.8,1,1, 0.865, 10559.063, 389.505, 52834.148 25/02/12,19:14:05,06,06,1, 11.8,1,1, 0.865, 10559.057, 389.459, 52834.059 25/02/12,19:14:05,07,06,1, 11.8,1,1, 0.865, 10559.054, 389.463, 52834.126 25/02/12,19:14:05,08,06,1, 11.8,1,1, 0.865, 10559.044, 389.475, 52834.146 25/02/12,19:14:05,09,06,1, 11.8,1,1, 0.865, 10559.040, 389.446, 52834.071 25/02/12,19:14:05,10,06,1, 11.8,1,1, 0.865, 10559.058, 389.439, 52834.125 25/02/12,19:14:05,11,06,1, 11.8,1,1, 0.865, 10559.050, 389.442, 52834.111 25/02/12,19:14:05,12,06,1, 11.8,1,1, 0.865, 10559.024, 389.439, 52834.113 25/02/12,19:14:05,13,06,1, 11.8,1,1, 0.865, 10559.028, 389.424, 52834.119 25/02/12,19:14:05,14,06,1, 11.8,1,1, 0.865, 10559.044, 389.429, 52834.090 25/02/12,19:14:05,15,06,1, 11.8,1,1, 0.865, 10559.041, 389.399, 52834.096 25/02/12,19:14:05,16,06,1, 11.8,1,1, 0.865, 10559.037, 389.418, 52834.037 25/02/12,19:14:05,17,06,1, 11.8,1,1, 0.865, 10559.048, 389.400, 52834.162 25/02/12,19:14:05,18,06,1, 11.8,1,1, 0.865, 10559.016, 389.406, 52834.097 25/02/12,19:14:05,19,06,1, 11.8,1,1, 0.865, 10559.034, 389.417, 52834.159 25/02/12,19:14:06,00,06,1, 12.0,1,1, 0.856, 10559.028, 389.417, 52834.159 25/02/12,19:14:06,01,06,1, 12.0,1,1, 0.856, 10559.004, 389.419, 52834.175 25/02/12,19:14:06,02,06,1, 12.0,1,1, 0.856, 10559.025, 389.409, 52834.159 25/02/12,19:14:06,03,06,1, 12.0,1,1, 0.856, 10558.996, 389.402, 52834.146 25/02/12,19:14:06,04,06,1, 12.0,1,1, 0.856, 10558.991, 389.386, 52834.211 25/02/12,19:14:06,05,06,1, 12.0,1,1, 0.856, 10558.995, 389.395, 52834.108 25/02/12,19:14:06,06,06,1, 12.0,1,1, 0.856, 10559.009, 389.392, 52834.066 25/02/12,19:14:06,07,06,1, 12.0,1,1, 0.856, 10558.982, 389.384, 52834.089 25/02/12,19:14:06,08,06,1, 12.0,1,1, 0.856, 10558.960, 389.388, 52834.095 25/02/12,19:14:06,09,06,1, 12.0,1,1, 0.856, 10558.971, 389.388, 52834.071 25/02/12,19:14:06,10,06,1, 12.0,1,1, 0.856, 10558.969, 389.354, 52834.054 25/02/12,19:14:06,11,06,1, 12.0,1,1, 0.856, 10558.974, 389.361, 52834.081 25/02/12,19:14:06,12,06,1, 12.0,1,1, 0.856, 10558.952, 389.368, 52834.083 25/02/12,19:14:06,13,06,1, 12.0,1,1, 0.856, 10558.960, 389.338, 52834.087 25/02/12,19:14:06,14,06,1, 12.0,1,1, 0.856, 10558.952, 389.362, 52834.121 25/02/12,19:14:06,15,06,1, 12.0,1,1, 0.856, 10558.913, 389.344, 52834.090 25/02/12,19:14:06,16,06,1, 12.0,1,1, 0.856, 10558.910, 389.350, 52834.087 25/02/12,19:14:06,17,06,1, 12.0,1,1, 0.856, 10558.934, 389.341, 52834.002 25/02/12,19:14:06,18,06,1, 12.0,1,1, 0.856, 10558.914, 389.308, 52834.060 25/02/12,19:14:06,19,06,1, 12.0,1,1, 0.856, 10558.915, 389.329, 52834.076 25/02/12,19:14:07,00,06,1, 11.9,1,1, 0.860, 10558.912, 389.329, 52834.076 25/02/12,19:14:07,01,06,1, 11.9,1,1, 0.860, 10558.896, 389.328, 52834.059 25/02/12,19:14:07,02,06,1, 11.9,1,1, 0.860, 10558.899, 389.326, 52833.983 25/02/12,19:14:07,03,06,1, 11.9,1,1, 0.860, 10558.876, 389.299, 52834.073 25/02/12,19:14:07,04,06,1, 11.9,1,1, 0.860, 10558.889, 389.309, 52834.005 25/02/12,19:14:07,05,06,1, 11.9,1,1, 0.860, 10558.850, 389.283, 52833.999 25/02/12,19:14:07,06,06,1, 11.9,1,1, 0.860, 10558.868, 389.317, 52834.090 25/02/12,19:14:07,07,06,1, 11.9,1,1, 0.860, 10558.846, 389.328, 52834.119 25/02/12,19:14:07,08,06,1, 11.9,1,1, 0.860, 10558.850, 389.305, 52834.102 25/02/12,19:14:07,09,06,1, 11.9,1,1, 0.860, 10558.829, 389.299, 52834.014 25/02/12,19:14:07,10,06,1, 11.9,1,1, 0.860, 10558.821, 389.287, 52833.998 25/02/12,19:14:07,11,06,1, 11.9,1,1, 0.860, 10558.845, 389.274, 52834.038 25/02/12,19:14:07,12,06,1, 11.9,1,1, 0.860, 10558.818, 389.287, 52833.949 25/02/12,19:14:07,13,06,1, 11.9,1,1, 0.860, 10558.798, 389.288, 52833.963 25/02/12,19:14:07,14,06,1, 11.9,1,1, 0.860, 10558.793, 389.266, 52834.024 25/02/12,19:14:07,15,06,1, 11.9,1,1, 0.860, 10558.775, 389.244, 52833.998 25/02/12,19:14:07,16,06,1, 11.9,1,1, 0.860, 10558.787, 389.241, 52833.931 25/02/12,19:14:07,17,06,1, 11.9,1,1, 0.860, 10558.772, 389.244, 52833.928 25/02/12,19:14:07,18,06,1, 11.9,1,1, 0.860, 10558.770, 389.262, 52833.924 25/02/12,19:14:07,19,06,1, 11.9,1,1, 0.860, 10558.767, 389.259, 52834.028 25/02/12,19:14:08,00,06,1, 11.9,1,1, 0.866, 10558.761, 389.259, 52834.028 25/02/12,19:14:08,01,06,1, 11.9,1,1, 0.866, 10558.752, 389.249, 52834.078 25/02/12,19:14:08,02,06,1, 11.9,1,1, 0.866, 10558.716, 389.241, 52833.996 25/02/12,19:14:08,03,06,1, 11.9,1,1, 0.866, 10558.742, 389.250, 52833.966 25/02/12,19:14:08,04,06,1, 11.9,1,1, 0.866, 10558.762, 389.234, 52833.952 25/02/12,19:14:08,05,06,1, 11.9,1,1, 0.866, 10558.715, 389.257, 52834.026 25/02/12,19:14:08,06,06,1, 11.9,1,1, 0.866, 10558.717, 389.225, 52833.968 25/02/12,19:14:08,07,06,1, 11.9,1,1, 0.866, 10558.688, 389.232, 52833.955 25/02/12,19:14:08,08,06,1, 11.9,1,1, 0.866, 10558.688, 389.214, 52833.961 25/02/12,19:14:08,09,06,1, 11.9,1,1, 0.866, 10558.684, 389.229, 52833.902 25/02/12,19:14:08,10,06,1, 11.9,1,1, 0.866, 10558.664, 389.218, 52833.902 25/02/12,19:14:08,11,06,1, 11.9,1,1, 0.866, 10558.652, 389.226, 52833.948 25/02/12,19:14:08,12,06,1, 11.9,1,1, 0.866, 10558.649, 389.202, 52833.968 25/02/12,19:14:08,13,06,1, 11.9,1,1, 0.866, 10558.635, 389.211, 52834.008 25/02/12,19:14:08,14,06,1, 11.9,1,1, 0.866, 10558.633, 389.209, 52833.964 25/02/12,19:14:08,15,06,1, 11.9,1,1, 0.866, 10558.611, 389.210, 52834.043 25/02/12,19:14:08,16,06,1, 11.9,1,1, 0.866, 10558.616, 389.205, 52834.027 25/02/12,19:14:08,17,06,1, 11.9,1,1, 0.866, 10558.594, 389.196, 52833.978 25/02/12,19:14:08,18,06,1, 11.9,1,1, 0.866, 10558.596, 389.185, 52833.930 25/02/12,19:14:08,19,06,1, 11.9,1,1, 0.866, 10558.584, 389.190, 52833.945 25/02/12,19:14:09,00,06,1, 11.9,1,1, 0.864, 10558.578, 389.190, 52833.945 25/02/12,19:14:09,01,06,1, 11.9,1,1, 0.864, 10558.534, 389.192, 52833.913 25/02/12,19:14:09,02,06,1, 11.9,1,1, 0.864, 10558.531, 389.205, 52833.896 25/02/12,19:14:09,03,06,1, 11.9,1,1, 0.864, 10558.543, 389.200, 52833.927 25/02/12,19:14:09,04,06,1, 11.9,1,1, 0.864, 10558.546, 389.155, 52833.891 25/02/12,19:14:09,05,06,1, 11.9,1,1, 0.864, 10558.520, 389.173, 52833.963 25/02/12,19:14:09,06,06,1, 11.9,1,1, 0.864, 10558.523, 389.160, 52833.857 25/02/12,19:14:09,07,06,1, 11.9,1,1, 0.864, 10558.511, 389.164, 52833.916 25/02/12,19:14:09,08,06,1, 11.9,1,1, 0.864, 10558.502, 389.145, 52833.910 25/02/12,19:14:09,09,06,1, 11.9,1,1, 0.864, 10558.488, 389.157, 52833.964 25/02/12,19:14:09,10,06,1, 11.9,1,1, 0.864, 10558.470, 389.153, 52833.862 25/02/12,19:14:09,11,06,1, 11.9,1,1, 0.864, 10558.471, 389.159, 52833.862 25/02/12,19:14:09,12,06,1, 11.9,1,1, 0.864, 10558.471, 389.170, 52833.862 25/02/12,19:14:09,13,06,1, 11.9,1,1, 0.864, 10558.464, 389.132, 52833.834 25/02/12,19:14:09,14,06,1, 11.9,1,1, 0.864, 10558.456, 389.143, 52833.875 25/02/12,19:14:09,15,06,1, 11.9,1,1, 0.864, 10558.439, 389.168, 52833.943 25/02/12,19:14:09,16,06,1, 11.9,1,1, 0.864, 10558.474, 389.162, 52833.918 25/02/12,19:14:09,17,06,1, 11.9,1,1, 0.864, 10558.437, 389.151, 52833.869 25/02/12,19:14:09,18,06,1, 11.9,1,1, 0.864, 10558.449, 389.142, 52833.870 25/02/12,19:14:09,19,06,1, 11.9,1,1, 0.864, 10558.434, 389.167, 52833.914 25/02/12,19:14:10,00,06,1, 11.9,1,1, 0.866, 10558.428, 389.167, 52833.914 25/02/12,19:14:10,01,06,1, 11.9,1,1, 0.866, 10558.414, 389.136, 52833.894 25/02/12,19:14:10,02,06,1, 11.9,1,1, 0.866, 10558.388, 389.145, 52833.945 25/02/12,19:14:10,03,06,1, 11.9,1,1, 0.866, 10558.414, 389.146, 52833.943 25/02/12,19:14:10,04,06,1, 11.9,1,1, 0.866, 10558.410, 389.136, 52833.861 25/02/12,19:14:10,05,06,1, 11.9,1,1, 0.866, 10558.391, 389.130, 52833.866 25/02/12,19:14:10,06,06,1, 11.9,1,1, 0.866, 10558.392, 389.133, 52833.858 25/02/12,19:14:10,07,06,1, 11.9,1,1, 0.866, 10558.376, 389.131, 52833.840 25/02/12,19:14:10,08,06,1, 11.9,1,1, 0.866, 10558.382, 389.121, 52833.891 25/02/12,19:14:10,09,06,1, 11.9,1,1, 0.866, 10558.372, 389.139, 52833.890 25/02/12,19:14:10,10,06,1, 11.9,1,1, 0.866, 10558.363, 389.136, 52833.858 25/02/12,19:14:10,11,06,1, 11.9,1,1, 0.866, 10558.347, 389.150, 52833.842 25/02/12,19:14:10,12,06,1, 11.9,1,1, 0.866, 10558.340, 389.135, 52833.840 25/02/12,19:14:10,13,06,1, 11.9,1,1, 0.866, 10558.347, 389.139, 52833.839 25/02/12,19:14:10,14,06,1, 11.9,1,1, 0.866, 10558.349, 389.134, 52833.876 25/02/12,19:14:10,15,06,1, 11.9,1,1, 0.866, 10558.317, 389.123, 52833.886 25/02/12,19:14:10,16,06,1, 11.9,1,1, 0.866, 10558.340, 389.131, 52833.891 25/02/12,19:14:10,17,06,1, 11.9,1,1, 0.866, 10558.347, 389.146, 52833.897 25/02/12,19:14:10,18,06,1, 11.9,1,1, 0.866, 10558.338, 389.127, 52833.838 25/02/12,19:14:10,19,06,1, 11.9,1,1, 0.866, 10558.314, 389.129, 52833.848 25/02/12,19:14:11,00,05,1, 11.9,1,1, 0.866, 10558.311, 389.129, 52833.848 25/02/12,19:14:11,01,05,1, 11.9,1,1, 0.866, 10558.314, 389.125, 52833.819 25/02/12,19:14:11,02,05,1, 11.9,1,1, 0.866, 10558.313, 389.128, 52833.825 25/02/12,19:14:11,03,05,1, 11.9,1,1, 0.866, 10558.326, 389.150, 52833.836 25/02/12,19:14:11,04,05,1, 11.9,1,1, 0.866, 10558.281, 389.132, 52833.849 25/02/12,19:14:11,05,05,1, 11.9,1,1, 0.866, 10558.277, 389.127, 52833.884 25/02/12,19:14:11,06,05,1, 11.9,1,1, 0.866, 10558.282, 389.110, 52833.909 25/02/12,19:14:11,07,05,1, 11.9,1,1, 0.866, 10558.265, 389.136, 52833.909 25/02/12,19:14:11,08,05,1, 11.9,1,1, 0.866, 10558.267, 389.168, 52833.920 25/02/12,19:14:11,09,05,1, 11.9,1,1, 0.866, 10558.274, 389.152, 52833.904 25/02/12,19:14:11,10,05,1, 11.9,1,1, 0.866, 10558.281, 389.137, 52833.876 25/02/12,19:14:11,11,05,1, 11.9,1,1, 0.866, 10558.271, 389.170, 52833.833 25/02/12,19:14:11,12,05,1, 11.9,1,1, 0.866, 10558.245, 389.141, 52833.857 25/02/12,19:14:11,13,05,1, 11.9,1,1, 0.866, 10558.241, 389.151, 52833.863 25/02/12,19:14:11,14,05,1, 11.9,1,1, 0.866, 10558.237, 389.166, 52833.848 25/02/12,19:14:11,15,05,1, 11.9,1,1, 0.866, 10558.241, 389.165, 52833.793 25/02/12,19:14:11,16,05,1, 11.9,1,1, 0.866, 10558.245, 389.160, 52833.843 25/02/12,19:14:11,17,05,1, 11.9,1,1, 0.866, 10558.226, 389.133, 52833.836 25/02/12,19:14:11,18,05,1, 11.9,1,1, 0.866, 10558.223, 389.153, 52833.851 25/02/12,19:14:11,19,05,1, 11.9,1,1, 0.866, 10558.220, 389.156, 52833.879 25/02/12,19:14:12,00,06,1, 11.9,1,1, 0.866, 10558.219, 389.156, 52833.879 25/02/12,19:14:12,01,06,1, 11.9,1,1, 0.866, 10558.182, 389.158, 52833.852 25/02/12,19:14:12,02,06,1, 11.9,1,1, 0.866, 10558.197, 389.151, 52833.868 25/02/12,19:14:12,03,06,1, 11.9,1,1, 0.866, 10558.166, 389.159, 52833.867 25/02/12,19:14:12,04,06,1, 11.9,1,1, 0.866, 10558.201, 389.163, 52833.856 25/02/12,19:14:12,05,06,1, 11.9,1,1, 0.866, 10558.177, 389.166, 52833.837 25/02/12,19:14:12,06,06,1, 11.9,1,1, 0.866, 10558.169, 389.181, 52833.823 25/02/12,19:14:12,07,06,1, 11.9,1,1, 0.866, 10558.167, 389.163, 52833.812 25/02/12,19:14:12,08,06,1, 11.9,1,1, 0.866, 10558.170, 389.144, 52833.858 25/02/12,19:14:12,09,06,1, 11.9,1,1, 0.866, 10558.154, 389.166, 52833.824 25/02/12,19:14:12,10,06,1, 11.9,1,1, 0.866, 10558.130, 389.170, 52833.832 25/02/12,19:14:12,11,06,1, 11.9,1,1, 0.866, 10558.154, 389.181, 52833.814 25/02/12,19:14:12,12,06,1, 11.9,1,1, 0.866, 10558.143, 389.161, 52833.813 25/02/12,19:14:12,13,06,1, 11.9,1,1, 0.866, 10558.132, 389.195, 52833.812 25/02/12,19:14:12,14,06,1, 11.9,1,1, 0.866, 10558.140, 389.176, 52833.839 25/02/12,19:14:12,15,06,1, 11.9,1,1, 0.866, 10558.131, 389.176, 52833.849 25/02/12,19:14:12,16,06,1, 11.9,1,1, 0.866, 10558.129, 389.202, 52833.889 25/02/12,19:14:12,17,06,1, 11.9,1,1, 0.866, 10558.103, 389.189, 52833.892 25/02/12,19:14:12,18,06,1, 11.9,1,1, 0.866, 10558.095, 389.190, 52833.813 25/02/12,19:14:12,19,06,1, 11.9,1,1, 0.866, 10558.097, 389.186, 52833.817 25/02/12,19:14:13,00,06,1, 12.0,1,1, 0.866, 10558.094, 389.186, 52833.817 25/02/12,19:14:13,01,06,1, 12.0,1,1, 0.866, 10558.077, 389.192, 52833.788 25/02/12,19:14:13,02,06,1, 12.0,1,1, 0.866, 10558.090, 389.204, 52833.847 25/02/12,19:14:13,03,06,1, 12.0,1,1, 0.866, 10558.093, 389.181, 52833.798 25/02/12,19:14:13,04,06,1, 12.0,1,1, 0.866, 10558.061, 389.208, 52833.813 25/02/12,19:14:13,05,06,1, 12.0,1,1, 0.866, 10558.073, 389.208, 52833.799 25/02/12,19:14:13,06,06,1, 12.0,1,1, 0.866, 10558.051, 389.206, 52833.817 25/02/12,19:14:13,07,06,1, 12.0,1,1, 0.866, 10558.045, 389.176, 52833.828 25/02/12,19:14:13,08,06,1, 12.0,1,1, 0.866, 10558.053, 389.193, 52833.837 25/02/12,19:14:13,09,06,1, 12.0,1,1, 0.866, 10558.035, 389.201, 52833.847 25/02/12,19:14:13,10,06,1, 12.0,1,1, 0.866, 10558.024, 389.188, 52833.831 25/02/12,19:14:13,11,06,1, 12.0,1,1, 0.866, 10558.027, 389.198, 52833.689 25/02/12,19:14:13,12,06,1, 12.0,1,1, 0.866, 10558.021, 389.194, 52833.696 25/02/12,19:14:13,13,06,1, 12.0,1,1, 0.866, 10558.010, 389.191, 52833.747 25/02/12,19:14:13,14,06,1, 12.0,1,1, 0.866, 10557.995, 389.201, 52833.845 25/02/12,19:14:13,15,06,1, 12.0,1,1, 0.866, 10558.013, 389.199, 52833.825 25/02/12,19:14:13,16,06,1, 12.0,1,1, 0.866, 10557.953, 389.211, 52833.788 25/02/12,19:14:13,17,06,1, 12.0,1,1, 0.866, 10557.982, 389.208, 52833.811 25/02/12,19:14:13,18,06,1, 12.0,1,1, 0.866, 10557.971, 389.206, 52833.877 25/02/12,19:14:13,19,06,1, 12.0,1,1, 0.866, 10557.965, 389.217, 52833.777 25/02/12,19:14:14,00,07,1, 11.8,1,1, 0.858, 10557.960, 389.217, 52833.777 25/02/12,19:14:14,01,07,1, 11.8,1,1, 0.858, 10557.961, 389.190, 52833.775 25/02/12,19:14:14,02,07,1, 11.8,1,1, 0.858, 10557.964, 389.235, 52833.897 25/02/12,19:14:14,03,07,1, 11.8,1,1, 0.858, 10557.936, 389.209, 52833.863 25/02/12,19:14:14,04,07,1, 11.8,1,1, 0.858, 10557.945, 389.217, 52833.885 25/02/12,19:14:14,05,07,1, 11.8,1,1, 0.858, 10557.949, 389.206, 52833.860 25/02/12,19:14:14,06,07,1, 11.8,1,1, 0.858, 10557.933, 389.212, 52833.760 25/02/12,19:14:14,07,07,1, 11.8,1,1, 0.858, 10557.920, 389.213, 52833.764 25/02/12,19:14:14,08,07,1, 11.8,1,1, 0.858, 10557.941, 389.198, 52833.806 25/02/12,19:14:14,09,07,1, 11.8,1,1, 0.858, 10557.905, 389.217, 52833.804 25/02/12,19:14:14,10,07,1, 11.8,1,1, 0.858, 10557.915, 389.197, 52833.776 25/02/12,19:14:14,11,07,1, 11.8,1,1, 0.858, 10557.895, 389.228, 52833.814 25/02/12,19:14:14,12,07,1, 11.8,1,1, 0.858, 10557.890, 389.226, 52833.729 25/02/12,19:14:14,13,07,1, 11.8,1,1, 0.858, 10557.880, 389.176, 52833.718 25/02/12,19:14:14,14,07,1, 11.8,1,1, 0.858, 10557.880, 389.228, 52833.794 25/02/12,19:14:14,15,07,1, 11.8,1,1, 0.858, 10557.882, 389.232, 52833.801 25/02/12,19:14:14,16,07,1, 11.8,1,1, 0.858, 10557.884, 389.229, 52833.799 25/02/12,19:14:14,17,07,1, 11.8,1,1, 0.858, 10557.855, 389.218, 52833.768 25/02/12,19:14:14,18,07,1, 11.8,1,1, 0.858, 10557.849, 389.228, 52833.783 25/02/12,19:14:14,19,07,1, 11.8,1,1, 0.858, 10557.828, 389.231, 52833.765 25/02/12,19:14:15,00,05,1, 11.9,1,1, 0.857, 10557.827, 389.231, 52833.765 25/02/12,19:14:15,01,05,1, 11.9,1,1, 0.857, 10557.828, 389.235, 52833.832 25/02/12,19:14:15,02,05,1, 11.9,1,1, 0.857, 10557.810, 389.220, 52833.730 25/02/12,19:14:15,03,05,1, 11.9,1,1, 0.857, 10557.827, 389.211, 52833.788 25/02/12,19:14:15,04,05,1, 11.9,1,1, 0.857, 10557.822, 389.256, 52833.837 25/02/12,19:14:15,05,05,1, 11.9,1,1, 0.857, 10557.808, 389.233, 52833.817 25/02/12,19:14:15,06,05,1, 11.9,1,1, 0.857, 10557.812, 389.238, 52833.828 25/02/12,19:14:15,07,05,1, 11.9,1,1, 0.857, 10557.817, 389.250, 52833.840 25/02/12,19:14:15,08,05,1, 11.9,1,1, 0.857, 10557.782, 389.266, 52833.821 25/02/12,19:14:15,09,05,1, 11.9,1,1, 0.857, 10557.778, 389.272, 52833.841 25/02/12,19:14:15,10,05,1, 11.9,1,1, 0.857, 10557.784, 389.263, 52833.834 25/02/12,19:14:15,11,05,1, 11.9,1,1, 0.857, 10557.770, 389.274, 52833.796 25/02/12,19:14:15,12,05,1, 11.9,1,1, 0.857, 10557.764, 389.276, 52833.798 25/02/12,19:14:15,13,05,1, 11.9,1,1, 0.857, 10557.764, 389.275, 52833.763 25/02/12,19:14:15,14,05,1, 11.9,1,1, 0.857, 10557.748, 389.262, 52833.759 25/02/12,19:14:15,15,05,1, 11.9,1,1, 0.857, 10557.755, 389.261, 52833.777 25/02/12,19:14:15,16,05,1, 11.9,1,1, 0.857, 10557.733, 389.291, 52833.811 25/02/12,19:14:15,17,05,1, 11.9,1,1, 0.857, 10557.717, 389.271, 52833.819 25/02/12,19:14:15,18,05,1, 11.9,1,1, 0.857, 10557.724, 389.267, 52833.801 25/02/12,19:14:15,19,05,1, 11.9,1,1, 0.857, 10557.712, 389.288, 52833.791 25/02/12,19:14:16,00,05,1, 11.9,1,1, 0.867, 10557.710, 389.288, 52833.791 25/02/12,19:14:16,01,05,1, 11.9,1,1, 0.867, 10557.690, 389.285, 52833.787 25/02/12,19:14:16,02,05,1, 11.9,1,1, 0.867, 10557.704, 389.290, 52833.817 25/02/12,19:14:16,03,05,1, 11.9,1,1, 0.867, 10557.719, 389.289, 52833.826 25/02/12,19:14:16,04,05,1, 11.9,1,1, 0.867, 10557.665, 389.292, 52833.817 25/02/12,19:14:16,05,05,1, 11.9,1,1, 0.867, 10557.665, 389.309, 52833.796 25/02/12,19:14:16,06,05,1, 11.9,1,1, 0.867, 10557.685, 389.281, 52833.768 25/02/12,19:14:16,07,05,1, 11.9,1,1, 0.867, 10557.684, 389.292, 52833.773 25/02/12,19:14:16,08,05,1, 11.9,1,1, 0.867, 10557.659, 389.300, 52833.740 25/02/12,19:14:16,09,05,1, 11.9,1,1, 0.867, 10557.639, 389.302, 52833.782 25/02/12,19:14:16,10,05,1, 11.9,1,1, 0.867, 10557.643, 389.312, 52833.805 25/02/12,19:14:16,11,05,1, 11.9,1,1, 0.867, 10557.630, 389.316, 52833.826 25/02/12,19:14:16,12,05,1, 11.9,1,1, 0.867, 10557.643, 389.314, 52833.822 25/02/12,19:14:16,13,05,1, 11.9,1,1, 0.867, 10557.633, 389.304, 52833.785 25/02/12,19:14:16,14,05,1, 11.9,1,1, 0.867, 10557.614, 389.341, 52833.842 25/02/12,19:14:16,15,05,1, 11.9,1,1, 0.867, 10557.602, 389.316, 52833.831 25/02/12,19:14:16,16,05,1, 11.9,1,1, 0.867, 10557.620, 389.325, 52833.751 25/02/12,19:14:16,17,05,1, 11.9,1,1, 0.867, 10557.593, 389.298, 52833.776 25/02/12,19:14:16,18,05,1, 11.9,1,1, 0.867, 10557.602, 389.318, 52833.819 25/02/12,19:14:16,19,05,1, 11.9,1,1, 0.867, 10557.584, 389.318, 52833.783 25/02/12,19:14:17,00,06,1, 11.9,1,1, 0.864, 10557.576, 389.318, 52833.783 25/02/12,19:14:17,01,06,1, 11.9,1,1, 0.864, 10557.567, 389.309, 52833.727 25/02/12,19:14:17,02,06,1, 11.9,1,1, 0.864, 10557.575, 389.326, 52833.773 25/02/12,19:14:17,03,06,1, 11.9,1,1, 0.864, 10557.569, 389.329, 52833.800 25/02/12,19:14:17,04,06,1, 11.9,1,1, 0.864, 10557.540, 389.317, 52833.797 25/02/12,19:14:17,05,06,1, 11.9,1,1, 0.864, 10557.530, 389.356, 52833.795 25/02/12,19:14:17,06,06,1, 11.9,1,1, 0.864, 10557.522, 389.345, 52833.792 25/02/12,19:14:17,07,06,1, 11.9,1,1, 0.864, 10557.527, 389.327, 52833.771 25/02/12,19:14:17,08,06,1, 11.9,1,1, 0.864, 10557.520, 389.328, 52833.784 25/02/12,19:14:17,09,06,1, 11.9,1,1, 0.864, 10557.511, 389.352, 52833.800 25/02/12,19:14:17,10,06,1, 11.9,1,1, 0.864, 10557.499, 389.370, 52833.808 25/02/12,19:14:17,11,06,1, 11.9,1,1, 0.864, 10557.505, 389.362, 52833.825 25/02/12,19:14:17,12,06,1, 11.9,1,1, 0.864, 10557.513, 389.362, 52833.772 25/02/12,19:14:17,13,06,1, 11.9,1,1, 0.864, 10557.493, 389.366, 52833.781 25/02/12,19:14:17,14,06,1, 11.9,1,1, 0.864, 10557.458, 389.349, 52833.912 25/02/12,19:14:17,15,06,1, 11.9,1,1, 0.864, 10557.484, 389.356, 52833.688 25/02/12,19:14:17,16,06,1, 11.9,1,1, 0.864, 10557.443, 389.359, 52833.724 25/02/12,19:14:17,17,06,1, 11.9,1,1, 0.864, 10557.439, 389.374, 52833.756 25/02/12,19:14:17,18,06,1, 11.9,1,1, 0.864, 10557.426, 389.359, 52833.787 25/02/12,19:14:17,19,06,1, 11.9,1,1, 0.864, 10557.419, 389.369, 52833.729 25/02/12,19:14:18,00,05,1, 11.9,1,1, 0.866, 10557.418, 389.369, 52833.729 25/02/12,19:14:18,01,05,1, 11.9,1,1, 0.866, 10557.426, 389.374, 52833.801 25/02/12,19:14:18,02,05,1, 11.9,1,1, 0.866, 10557.418, 389.352, 52833.810 25/02/12,19:14:18,03,05,1, 11.9,1,1, 0.866, 10557.409, 389.365, 52833.795 25/02/12,19:14:18,04,05,1, 11.9,1,1, 0.866, 10557.380, 389.351, 52833.801 25/02/12,19:14:18,05,05,1, 11.9,1,1, 0.866, 10557.404, 389.369, 52833.882 25/02/12,19:14:18,06,05,1, 11.9,1,1, 0.866, 10557.405, 389.342, 52833.808 25/02/12,19:14:18,07,05,1, 11.9,1,1, 0.866, 10557.379, 389.361, 52833.740 25/02/12,19:14:18,08,05,1, 11.9,1,1, 0.866, 10557.330, 389.372, 52833.742 25/02/12,19:14:18,09,05,1, 11.9,1,1, 0.866, 10557.350, 389.373, 52833.723 25/02/12,19:14:18,10,05,1, 11.9,1,1, 0.866, 10557.354, 389.350, 52833.791 25/02/12,19:14:18,11,05,1, 11.9,1,1, 0.866, 10557.350, 389.355, 52833.772 25/02/12,19:14:18,12,05,1, 11.9,1,1, 0.866, 10557.340, 389.370, 52833.801 25/02/12,19:14:18,13,05,1, 11.9,1,1, 0.866, 10557.333, 389.352, 52833.808 25/02/12,19:14:18,14,05,1, 11.9,1,1, 0.866, 10557.331, 389.365, 52833.753 25/02/12,19:14:18,15,05,1, 11.9,1,1, 0.866, 10557.318, 389.372, 52833.787 25/02/12,19:14:18,16,05,1, 11.9,1,1, 0.866, 10557.317, 389.360, 52833.802 25/02/12,19:14:18,17,05,1, 11.9,1,1, 0.866, 10557.300, 389.345, 52833.777 25/02/12,19:14:18,18,05,1, 11.9,1,1, 0.866, 10557.294, 389.351, 52833.789 25/02/12,19:14:18,19,05,1, 11.9,1,1, 0.866, 10557.283, 389.357, 52833.787 25/02/12,19:14:19,00,05,1, 11.9,1,1, 0.865, 10557.276, 389.357, 52833.787 25/02/12,19:14:19,01,05,1, 11.9,1,1, 0.865, 10557.247, 389.363, 52833.776 25/02/12,19:14:19,02,05,1, 11.9,1,1, 0.865, 10557.249, 389.358, 52833.729 25/02/12,19:14:19,03,05,1, 11.9,1,1, 0.865, 10557.239, 389.376, 52833.767 25/02/12,19:14:19,04,05,1, 11.9,1,1, 0.865, 10557.243, 389.373, 52833.775 25/02/12,19:14:19,05,05,1, 11.9,1,1, 0.865, 10557.240, 389.362, 52833.783 25/02/12,19:14:19,06,05,1, 11.9,1,1, 0.865, 10557.225, 389.351, 52833.771 25/02/12,19:14:19,07,05,1, 11.9,1,1, 0.865, 10557.220, 389.355, 52833.778 25/02/12,19:14:19,08,05,1, 11.9,1,1, 0.865, 10557.205, 389.365, 52833.787 25/02/12,19:14:19,09,05,1, 11.9,1,1, 0.865, 10557.222, 389.363, 52833.757 25/02/12,19:14:19,10,05,1, 11.9,1,1, 0.865, 10557.179, 389.370, 52833.787 25/02/12,19:14:19,11,05,1, 11.9,1,1, 0.865, 10557.197, 389.364, 52833.741 25/02/12,19:14:19,12,05,1, 11.9,1,1, 0.865, 10557.180, 389.377, 52833.764 25/02/12,19:14:19,13,05,1, 11.9,1,1, 0.865, 10557.160, 389.360, 52833.763 25/02/12,19:14:19,14,05,1, 11.9,1,1, 0.865, 10557.189, 389.352, 52833.711 25/02/12,19:14:19,15,05,1, 11.9,1,1, 0.865, 10557.158, 389.349, 52833.742 25/02/12,19:14:19,16,05,1, 11.9,1,1, 0.865, 10557.159, 389.359, 52833.716 25/02/12,19:14:19,17,05,1, 11.9,1,1, 0.865, 10557.169, 389.355, 52833.749 25/02/12,19:14:19,18,05,1, 11.9,1,1, 0.865, 10557.151, 389.342, 52833.780 25/02/12,19:14:19,19,05,1, 11.9,1,1, 0.865, 10557.136, 389.351, 52833.756 25/02/12,19:14:20,00,05,1, 12.0,1,1, 0.867, 10557.134, 389.351, 52833.756 25/02/12,19:14:20,01,05,1, 12.0,1,1, 0.867, 10557.133, 389.365, 52833.726 25/02/12,19:14:20,02,05,1, 12.0,1,1, 0.867, 10557.125, 389.334, 52833.714 25/02/12,19:14:20,03,05,1, 12.0,1,1, 0.867, 10557.095, 389.345, 52833.743 25/02/12,19:14:20,04,05,1, 12.0,1,1, 0.867, 10557.110, 389.324, 52833.747 25/02/12,19:14:20,05,05,1, 12.0,1,1, 0.867, 10557.107, 389.355, 52833.765 25/02/12,19:14:20,06,05,1, 12.0,1,1, 0.867, 10557.081, 389.346, 52833.781 25/02/12,19:14:20,07,05,1, 12.0,1,1, 0.867, 10557.072, 389.337, 52833.728 25/02/12,19:14:20,08,05,1, 12.0,1,1, 0.867, 10557.080, 389.325, 52833.681 25/02/12,19:14:20,09,05,1, 12.0,1,1, 0.867, 10557.068, 389.339, 52833.739 25/02/12,19:14:20,10,05,1, 12.0,1,1, 0.867, 10557.045, 389.325, 52833.727 25/02/12,19:14:20,11,05,1, 12.0,1,1, 0.867, 10557.074, 389.312, 52833.732 25/02/12,19:14:20,12,05,1, 12.0,1,1, 0.867, 10557.047, 389.338, 52833.762 25/02/12,19:14:20,13,05,1, 12.0,1,1, 0.867, 10557.055, 389.308, 52833.772 25/02/12,19:14:20,14,05,1, 12.0,1,1, 0.867, 10557.043, 389.314, 52833.747 25/02/12,19:14:20,15,05,1, 12.0,1,1, 0.867, 10557.034, 389.296, 52833.716 25/02/12,19:14:20,16,05,1, 12.0,1,1, 0.867, 10557.032, 389.292, 52833.704 25/02/12,19:14:20,17,05,1, 12.0,1,1, 0.867, 10557.025, 389.299, 52833.744 25/02/12,19:14:20,18,05,1, 12.0,1,1, 0.867, 10557.018, 389.295, 52833.695 25/02/12,19:14:20,19,05,1, 12.0,1,1, 0.867, 10557.015, 389.304, 52833.783 25/02/12,19:14:21,00,06,1, 11.9,1,1, 0.857, 10557.009, 389.304, 52833.783 25/02/12,19:14:21,01,06,1, 11.9,1,1, 0.857, 10557.000, 389.281, 52833.649 25/02/12,19:14:21,02,06,1, 11.9,1,1, 0.857, 10556.978, 389.284, 52833.663 25/02/12,19:14:21,03,06,1, 11.9,1,1, 0.857, 10556.994, 389.277, 52833.707 25/02/12,19:14:21,04,06,1, 11.9,1,1, 0.857, 10556.993, 389.301, 52833.709 25/02/12,19:14:21,05,06,1, 11.9,1,1, 0.857, 10556.983, 389.274, 52833.738 25/02/12,19:14:21,06,06,1, 11.9,1,1, 0.857, 10556.950, 389.260, 52833.725 25/02/12,19:14:21,07,06,1, 11.9,1,1, 0.857, 10556.985, 389.252, 52833.699 25/02/12,19:14:21,08,06,1, 11.9,1,1, 0.857, 10556.985, 389.259, 52833.760 25/02/12,19:14:21,09,06,1, 11.9,1,1, 0.857, 10556.978, 389.259, 52833.717 25/02/12,19:14:21,10,06,1, 11.9,1,1, 0.857, 10556.965, 389.245, 52833.739 25/02/12,19:14:21,11,06,1, 11.9,1,1, 0.857, 10556.964, 389.249, 52833.736 25/02/12,19:14:21,12,06,1, 11.9,1,1, 0.857, 10556.943, 389.229, 52833.715 25/02/12,19:14:21,13,06,1, 11.9,1,1, 0.857, 10556.959, 389.256, 52833.748 25/02/12,19:14:21,14,06,1, 11.9,1,1, 0.857, 10556.967, 389.240, 52833.701 25/02/12,19:14:21,15,06,1, 11.9,1,1, 0.857, 10556.943, 389.253, 52833.689 25/02/12,19:14:21,16,06,1, 11.9,1,1, 0.857, 10556.932, 389.230, 52833.668 25/02/12,19:14:21,17,06,1, 11.9,1,1, 0.857, 10556.927, 389.233, 52833.693 25/02/12,19:14:21,18,06,1, 11.9,1,1, 0.857, 10556.912, 389.242, 52833.752 25/02/12,19:14:21,19,06,1, 11.9,1,1, 0.857, 10556.911, 389.228, 52833.702 25/02/12,19:14:22,00,05,1, 11.9,1,1, 0.868, 10556.909, 389.228, 52833.702 25/02/12,19:14:22,01,05,1, 11.9,1,1, 0.868, 10556.921, 389.200, 52833.744 25/02/12,19:14:22,02,05,1, 11.9,1,1, 0.868, 10556.926, 389.219, 52833.689 25/02/12,19:14:22,03,05,1, 11.9,1,1, 0.868, 10556.899, 389.231, 52833.701 25/02/12,19:14:22,04,05,1, 11.9,1,1, 0.868, 10556.887, 389.215, 52833.673 25/02/12,19:14:22,05,05,1, 11.9,1,1, 0.868, 10556.889, 389.201, 52833.678 25/02/12,19:14:22,06,05,1, 11.9,1,1, 0.868, 10556.888, 389.198, 52833.708 25/02/12,19:14:22,07,05,1, 11.9,1,1, 0.868, 10556.904, 389.196, 52833.666 25/02/12,19:14:22,08,05,1, 11.9,1,1, 0.868, 10556.912, 389.213, 52833.682 25/02/12,19:14:22,09,05,1, 11.9,1,1, 0.868, 10556.876, 389.179, 52833.634 25/02/12,19:14:22,10,05,1, 11.9,1,1, 0.868, 10556.889, 389.169, 52833.651 25/02/12,19:14:22,11,05,1, 11.9,1,1, 0.868, 10556.924, 389.207, 52833.672 25/02/12,19:14:22,12,05,1, 11.9,1,1, 0.868, 10556.893, 389.173, 52833.670 25/02/12,19:14:22,13,05,1, 11.9,1,1, 0.868, 10556.869, 389.195, 52833.686 25/02/12,19:14:22,14,05,1, 11.9,1,1, 0.868, 10556.900, 389.174, 52833.705 25/02/12,19:14:22,15,05,1, 11.9,1,1, 0.868, 10556.860, 389.158, 52833.691 25/02/12,19:14:22,16,05,1, 11.9,1,1, 0.868, 10556.874, 389.154, 52833.650 25/02/12,19:14:22,17,05,1, 11.9,1,1, 0.868, 10556.892, 389.158, 52833.653 25/02/12,19:14:22,18,05,1, 11.9,1,1, 0.868, 10556.862, 389.157, 52833.670 25/02/12,19:14:22,19,05,1, 11.9,1,1, 0.868, 10556.854, 389.165, 52833.650 25/02/12,19:14:23,00,05,1, 11.8,1,1, 0.865, 10556.850, 389.165, 52833.650 25/02/12,19:14:23,01,05,1, 11.8,1,1, 0.865, 10556.878, 389.155, 52833.611 25/02/12,19:14:23,02,05,1, 11.8,1,1, 0.865, 10556.871, 389.143, 52833.654 25/02/12,19:14:23,03,05,1, 11.8,1,1, 0.865, 10556.846, 389.154, 52833.574 25/02/12,19:14:23,04,05,1, 11.8,1,1, 0.865, 10556.862, 389.140, 52833.616 25/02/12,19:14:23,05,05,1, 11.8,1,1, 0.865, 10556.884, 389.116, 52833.622 25/02/12,19:14:23,06,05,1, 11.8,1,1, 0.865, 10556.871, 389.114, 52833.579 25/02/12,19:14:23,07,05,1, 11.8,1,1, 0.865, 10556.877, 389.122, 52833.644 25/02/12,19:14:23,08,05,1, 11.8,1,1, 0.865, 10556.868, 389.136, 52833.647 25/02/12,19:14:23,09,05,1, 11.8,1,1, 0.865, 10556.881, 389.111, 52833.642 25/02/12,19:14:23,10,05,1, 11.8,1,1, 0.865, 10556.871, 389.110, 52833.609 25/02/12,19:14:23,11,05,1, 11.8,1,1, 0.865, 10556.878, 389.083, 52833.625 25/02/12,19:14:23,12,05,1, 11.8,1,1, 0.865, 10556.863, 389.098, 52833.622 25/02/12,19:14:23,13,05,1, 11.8,1,1, 0.865, 10556.857, 389.110, 52833.639 25/02/12,19:14:23,14,05,1, 11.8,1,1, 0.865, 10556.856, 389.111, 52833.633 25/02/12,19:14:23,15,05,1, 11.8,1,1, 0.865, 10556.851, 389.096, 52833.571 25/02/12,19:14:23,16,05,1, 11.8,1,1, 0.865, 10556.849, 389.090, 52833.576 25/02/12,19:14:23,17,05,1, 11.8,1,1, 0.865, 10556.846, 389.092, 52833.597 25/02/12,19:14:23,18,05,1, 11.8,1,1, 0.865, 10556.851, 389.108, 52833.578 25/02/12,19:14:23,19,05,1, 11.8,1,1, 0.865, 10556.843, 389.110, 52833.595 25/02/12,19:14:24,00,05,1, 11.9,1,1, 0.859, 10556.842, 389.110, 52833.595 25/02/12,19:14:24,01,05,1, 11.9,1,1, 0.859, 10556.855, 389.089, 52833.659 25/02/12,19:14:24,02,05,1, 11.9,1,1, 0.859, 10556.827, 389.084, 52833.643 25/02/12,19:14:24,03,05,1, 11.9,1,1, 0.859, 10556.853, 389.090, 52833.487 25/02/12,19:14:24,04,05,1, 11.9,1,1, 0.859, 10556.835, 389.064, 52833.488 25/02/12,19:14:24,05,05,1, 11.9,1,1, 0.859, 10556.838, 389.079, 52833.595 25/02/12,19:14:24,06,05,1, 11.9,1,1, 0.859, 10556.853, 389.073, 52833.552 25/02/12,19:14:24,07,05,1, 11.9,1,1, 0.859, 10556.844, 389.035, 52833.580 25/02/12,19:14:24,08,05,1, 11.9,1,1, 0.859, 10556.842, 389.039, 52833.589 25/02/12,19:14:24,09,05,1, 11.9,1,1, 0.859, 10556.839, 389.045, 52833.586 25/02/12,19:14:24,10,05,1, 11.9,1,1, 0.859, 10556.848, 389.047, 52833.508 25/02/12,19:14:24,11,05,1, 11.9,1,1, 0.859, 10556.855, 389.032, 52833.563 25/02/12,19:14:24,12,05,1, 11.9,1,1, 0.859, 10556.837, 389.016, 52833.546 25/02/12,19:14:24,13,05,1, 11.9,1,1, 0.859, 10556.823, 389.029, 52833.550 25/02/12,19:14:24,14,05,1, 11.9,1,1, 0.859, 10556.835, 389.030, 52833.572 25/02/12,19:14:24,15,05,1, 11.9,1,1, 0.859, 10556.815, 389.009, 52833.556 25/02/12,19:14:24,16,05,1, 11.9,1,1, 0.859, 10556.839, 389.007, 52833.535 25/02/12,19:14:24,17,05,1, 11.9,1,1, 0.859, 10556.832, 389.007, 52833.533 25/02/12,19:14:24,18,05,1, 11.9,1,1, 0.859, 10556.851, 389.002, 52833.525 25/02/12,19:14:24,19,05,1, 11.9,1,1, 0.859, 10556.837, 388.988, 52833.510 25/02/12,19:14:25,00,05,1, 11.9,1,1, 0.865, 10556.834, 388.988, 52833.510 25/02/12,19:14:25,01,05,1, 11.9,1,1, 0.865, 10556.833, 389.029, 52833.505 25/02/12,19:14:25,02,05,1, 11.9,1,1, 0.865, 10556.832, 389.014, 52833.470 25/02/12,19:14:25,03,05,1, 11.9,1,1, 0.865, 10556.813, 389.004, 52833.467 25/02/12,19:14:25,04,05,1, 11.9,1,1, 0.865, 10556.846, 389.005, 52833.489 25/02/12,19:14:25,05,05,1, 11.9,1,1, 0.865, 10556.840, 388.999, 52833.460 25/02/12,19:14:25,06,05,1, 11.9,1,1, 0.865, 10556.831, 388.982, 52833.531 25/02/12,19:14:25,07,05,1, 11.9,1,1, 0.865, 10556.833, 388.977, 52833.474 25/02/12,19:14:25,08,05,1, 11.9,1,1, 0.865, 10556.816, 389.002, 52833.556 25/02/12,19:14:25,09,05,1, 11.9,1,1, 0.865, 10556.846, 388.974, 52833.460 25/02/12,19:14:25,10,05,1, 11.9,1,1, 0.865, 10556.824, 388.977, 52833.535 25/02/12,19:14:25,11,05,1, 11.9,1,1, 0.865, 10556.813, 388.971, 52833.460 25/02/12,19:14:25,12,05,1, 11.9,1,1, 0.865, 10556.837, 388.959, 52833.507 25/02/12,19:14:25,13,05,1, 11.9,1,1, 0.865, 10556.841, 388.956, 52833.521 25/02/12,19:14:25,14,05,1, 11.9,1,1, 0.865, 10556.844, 388.961, 52833.515 25/02/12,19:14:25,15,05,1, 11.9,1,1, 0.865, 10556.846, 388.936, 52833.474 25/02/12,19:14:25,16,05,1, 11.9,1,1, 0.865, 10556.831, 388.957, 52833.403 25/02/12,19:14:25,17,05,1, 11.9,1,1, 0.865, 10556.858, 388.926, 52833.499 25/02/12,19:14:25,18,05,1, 11.9,1,1, 0.865, 10556.838, 388.942, 52833.448 25/02/12,19:14:25,19,05,1, 11.9,1,1, 0.865, 10556.842, 388.924, 52833.415 25/02/12,19:14:26,00,05,1, 11.9,1,1, 0.862, 10556.834, 388.924, 52833.415 25/02/12,19:14:26,01,05,1, 11.9,1,1, 0.862, 10556.832, 388.929, 52833.466 25/02/12,19:14:26,02,05,1, 11.9,1,1, 0.862, 10556.832, 388.937, 52833.437 25/02/12,19:14:26,03,05,1, 11.9,1,1, 0.862, 10556.845, 388.934, 52833.477 25/02/12,19:14:26,04,05,1, 11.9,1,1, 0.862, 10556.846, 388.912, 52833.441 25/02/12,19:14:26,05,05,1, 11.9,1,1, 0.862, 10556.841, 388.926, 52833.440 25/02/12,19:14:26,06,05,1, 11.9,1,1, 0.862, 10556.838, 388.896, 52833.392 25/02/12,19:14:26,07,05,1, 11.9,1,1, 0.862, 10556.874, 388.908, 52833.416 25/02/12,19:14:26,08,05,1, 11.9,1,1, 0.862, 10556.816, 388.915, 52833.407 25/02/12,19:14:26,09,05,1, 11.9,1,1, 0.862, 10556.843, 388.899, 52833.428 25/02/12,19:14:26,10,05,1, 11.9,1,1, 0.862, 10556.846, 388.897, 52833.385 25/02/12,19:14:26,11,05,1, 11.9,1,1, 0.862, 10556.833, 388.908, 52833.390 25/02/12,19:14:26,12,05,1, 11.9,1,1, 0.862, 10556.851, 388.892, 52833.395 25/02/12,19:14:26,13,05,1, 11.9,1,1, 0.862, 10556.859, 388.898, 52833.389 25/02/12,19:14:26,14,05,1, 11.9,1,1, 0.862, 10556.831, 388.877, 52833.160 25/02/12,19:14:26,15,05,1, 11.9,1,1, 0.862, 10556.796, 388.908, 52833.491 25/02/12,19:14:26,16,05,1, 11.9,1,1, 0.862, 10556.827, 388.881, 52833.454 25/02/12,19:14:26,17,05,1, 11.9,1,1, 0.862, 10556.845, 388.893, 52833.405 25/02/12,19:14:26,18,05,1, 11.9,1,1, 0.862, 10556.832, 388.883, 52833.401 25/02/12,19:14:26,19,05,1, 11.9,1,1, 0.862, 10556.851, 388.897, 52833.364 25/02/12,19:14:27,00,05,1, 11.9,1,1, 0.864, 10556.850, 388.897, 52833.364 25/02/12,19:14:27,01,05,1, 11.9,1,1, 0.864, 10556.833, 388.864, 52833.365 25/02/12,19:14:27,02,05,1, 11.9,1,1, 0.864, 10556.840, 388.869, 52833.366 25/02/12,19:14:27,03,05,1, 11.9,1,1, 0.864, 10556.836, 388.852, 52833.342 25/02/12,19:14:27,04,05,1, 11.9,1,1, 0.864, 10556.836, 388.858, 52833.322 25/02/12,19:14:27,05,05,1, 11.9,1,1, 0.864, 10556.838, 388.846, 52833.301 25/02/12,19:14:27,06,05,1, 11.9,1,1, 0.864, 10556.856, 388.850, 52833.403 25/02/12,19:14:27,07,05,1, 11.9,1,1, 0.864, 10556.840, 388.827, 52833.291 25/02/12,19:14:27,08,05,1, 11.9,1,1, 0.864, 10556.859, 388.845, 52833.350 25/02/12,19:14:27,09,05,1, 11.9,1,1, 0.864, 10556.836, 388.841, 52833.342 25/02/12,19:14:27,10,05,1, 11.9,1,1, 0.864, 10556.837, 388.853, 52833.345 25/02/12,19:14:27,11,05,1, 11.9,1,1, 0.864, 10556.853, 388.838, 52833.379 25/02/12,19:14:27,12,05,1, 11.9,1,1, 0.864, 10556.821, 388.845, 52833.282 25/02/12,19:14:27,13,05,1, 11.9,1,1, 0.864, 10556.847, 388.830, 52833.301 25/02/12,19:14:27,14,05,1, 11.9,1,1, 0.864, 10556.830, 388.841, 52833.316 25/02/12,19:14:27,15,05,1, 11.9,1,1, 0.864, 10556.851, 388.842, 52833.326 25/02/12,19:14:27,16,05,1, 11.9,1,1, 0.864, 10556.852, 388.842, 52833.306 25/02/12,19:14:27,17,05,1, 11.9,1,1, 0.864, 10556.847, 388.816, 52833.318 25/02/12,19:14:27,18,05,1, 11.9,1,1, 0.864, 10556.835, 388.826, 52833.290 25/02/12,19:14:27,19,05,1, 11.9,1,1, 0.864, 10556.851, 388.804, 52833.303 25/02/12,19:14:28,00,05,1, 11.9,1,1, 0.864, 10556.850, 388.804, 52833.303 25/02/12,19:14:28,01,05,1, 11.9,1,1, 0.864, 10556.856, 388.803, 52833.368 25/02/12,19:14:28,02,05,1, 11.9,1,1, 0.864, 10556.814, 388.803, 52833.327 25/02/12,19:14:28,03,05,1, 11.9,1,1, 0.864, 10556.853, 388.815, 52833.325 25/02/12,19:14:28,04,05,1, 11.9,1,1, 0.864, 10556.831, 388.808, 52833.328 25/02/12,19:14:28,05,05,1, 11.9,1,1, 0.864, 10556.824, 388.806, 52833.314 25/02/12,19:14:28,06,05,1, 11.9,1,1, 0.864, 10556.829, 388.805, 52833.297 25/02/12,19:14:28,07,05,1, 11.9,1,1, 0.864, 10556.834, 388.794, 52833.263 25/02/12,19:14:28,08,05,1, 11.9,1,1, 0.864, 10556.843, 388.794, 52833.270 25/02/12,19:14:28,09,05,1, 11.9,1,1, 0.864, 10556.831, 388.763, 52833.310 25/02/12,19:14:28,10,05,1, 11.9,1,1, 0.864, 10556.827, 388.779, 52833.285 25/02/12,19:14:28,11,05,1, 11.9,1,1, 0.864, 10556.807, 388.780, 52833.275 25/02/12,19:14:28,12,05,1, 11.9,1,1, 0.864, 10556.805, 388.760, 52833.282 25/02/12,19:14:28,13,05,1, 11.9,1,1, 0.864, 10556.816, 388.762, 52833.292 25/02/12,19:14:28,14,05,1, 11.9,1,1, 0.864, 10556.822, 388.785, 52833.300 25/02/12,19:14:28,15,05,1, 11.9,1,1, 0.864, 10556.821, 388.769, 52833.314 25/02/12,19:14:28,16,05,1, 11.9,1,1, 0.864, 10556.836, 388.750, 52833.304 25/02/12,19:14:28,17,05,1, 11.9,1,1, 0.864, 10556.798, 388.749, 52833.292 25/02/12,19:14:28,18,05,1, 11.9,1,1, 0.864, 10556.832, 388.738, 52833.200 25/02/12,19:14:28,19,05,1, 11.9,1,1, 0.864, 10556.776, 388.761, 52833.314 25/02/12,19:14:29,00,05,1, 11.9,1,1, 0.864, 10556.775, 388.761, 52833.314 25/02/12,19:14:29,01,05,1, 11.9,1,1, 0.864, 10556.799, 388.741, 52833.307 25/02/12,19:14:29,02,05,1, 11.9,1,1, 0.864, 10556.825, 388.755, 52833.282 25/02/12,19:14:29,03,05,1, 11.9,1,1, 0.864, 10556.768, 388.722, 52833.285 25/02/12,19:14:29,04,05,1, 11.9,1,1, 0.864, 10556.810, 388.757, 52833.294 25/02/12,19:14:29,05,05,1, 11.9,1,1, 0.864, 10556.786, 388.753, 52833.293 25/02/12,19:14:29,06,05,1, 11.9,1,1, 0.864, 10556.804, 388.740, 52833.246 25/02/12,19:14:29,07,05,1, 11.9,1,1, 0.864, 10556.791, 388.722, 52833.307 25/02/12,19:14:29,08,05,1, 11.9,1,1, 0.864, 10556.797, 388.721, 52833.281 25/02/12,19:14:29,09,05,1, 11.9,1,1, 0.864, 10556.778, 388.723, 52833.309 25/02/12,19:14:29,10,05,1, 11.9,1,1, 0.864, 10556.763, 388.694, 52833.293 25/02/12,19:14:29,11,05,1, 11.9,1,1, 0.864, 10556.788, 388.724, 52833.254 25/02/12,19:14:29,12,05,1, 11.9,1,1, 0.864, 10556.771, 388.717, 52833.253 25/02/12,19:14:29,13,05,1, 11.9,1,1, 0.864, 10556.771, 388.710, 52833.215 25/02/12,19:14:29,14,05,1, 11.9,1,1, 0.864, 10556.767, 388.693, 52833.228 25/02/12,19:14:29,15,05,1, 11.9,1,1, 0.864, 10556.762, 388.706, 52833.242 25/02/12,19:14:29,16,05,1, 11.9,1,1, 0.864, 10556.756, 388.715, 52833.238 25/02/12,19:14:29,17,05,1, 11.9,1,1, 0.864, 10556.756, 388.736, 52833.254 25/02/12,19:14:29,18,05,1, 11.9,1,1, 0.864, 10556.759, 388.696, 52833.262 25/02/12,19:14:29,19,05,1, 11.9,1,1, 0.864, 10556.739, 388.678, 52833.233 25/02/12,19:14:30,00,05,1, 11.9,1,1, 0.862, 10556.734, 388.678, 52833.233 25/02/12,19:14:30,01,05,1, 11.9,1,1, 0.862, 10556.740, 388.700, 52833.294 25/02/12,19:14:30,02,05,1, 11.9,1,1, 0.862, 10556.721, 388.695, 52833.349 25/02/12,19:14:30,03,05,1, 11.9,1,1, 0.862, 10556.748, 388.669, 52833.206 25/02/12,19:14:30,04,05,1, 11.9,1,1, 0.862, 10556.696, 388.698, 52833.271 25/02/12,19:14:30,05,05,1, 11.9,1,1, 0.862, 10556.721, 388.697, 52833.238 25/02/12,19:14:30,06,05,1, 11.9,1,1, 0.862, 10556.723, 388.659, 52833.243 25/02/12,19:14:30,07,05,1, 11.9,1,1, 0.862, 10556.746, 388.676, 52833.229 25/02/12,19:14:30,08,05,1, 11.9,1,1, 0.862, 10556.720, 388.679, 52833.189 25/02/12,19:14:30,09,05,1, 11.9,1,1, 0.862, 10556.716, 388.689, 52833.224 25/02/12,19:14:30,10,05,1, 11.9,1,1, 0.862, 10556.708, 388.685, 52833.216 25/02/12,19:14:30,11,05,1, 11.9,1,1, 0.862, 10556.698, 388.674, 52833.182 25/02/12,19:14:30,12,05,1, 11.9,1,1, 0.862, 10556.711, 388.690, 52833.216 25/02/12,19:14:30,13,05,1, 11.9,1,1, 0.862, 10556.692, 388.670, 52833.152 25/02/12,19:14:30,14,05,1, 11.9,1,1, 0.862, 10556.695, 388.675, 52833.191 25/02/12,19:14:30,15,05,1, 11.9,1,1, 0.862, 10556.681, 388.666, 52833.204 25/02/12,19:14:30,16,05,1, 11.9,1,1, 0.862, 10556.691, 388.674, 52833.274 25/02/12,19:14:30,17,05,1, 11.9,1,1, 0.862, 10556.692, 388.684, 52833.249 25/02/12,19:14:30,18,05,1, 11.9,1,1, 0.862, 10556.674, 388.666, 52833.210 25/02/12,19:14:30,19,05,1, 11.9,1,1, 0.862, 10556.665, 388.671, 52833.216 25/02/12,19:14:31,00,06,1, 11.9,1,1, 0.864, 10556.659, 388.671, 52833.216 25/02/12,19:14:31,01,06,1, 11.9,1,1, 0.864, 10556.686, 388.654, 52833.230 25/02/12,19:14:31,02,06,1, 11.9,1,1, 0.864, 10556.666, 388.657, 52833.186 25/02/12,19:14:31,03,06,1, 11.9,1,1, 0.864, 10556.641, 388.669, 52833.187 25/02/12,19:14:31,04,06,1, 11.9,1,1, 0.864, 10556.662, 388.677, 52833.180 25/02/12,19:14:31,05,06,1, 11.9,1,1, 0.864, 10556.639, 388.679, 52833.169 25/02/12,19:14:31,06,06,1, 11.9,1,1, 0.864, 10556.647, 388.679, 52833.138 25/02/12,19:14:31,07,06,1, 11.9,1,1, 0.864, 10556.673, 388.654, 52833.170 25/02/12,19:14:31,08,06,1, 11.9,1,1, 0.864, 10556.638, 388.677, 52833.197 25/02/12,19:14:31,09,06,1, 11.9,1,1, 0.864, 10556.638, 388.662, 52833.239 25/02/12,19:14:31,10,06,1, 11.9,1,1, 0.864, 10556.636, 388.651, 52833.237 25/02/12,19:14:31,11,06,1, 11.9,1,1, 0.864, 10556.636, 388.651, 52833.169 25/02/12,19:14:31,12,06,1, 11.9,1,1, 0.864, 10556.630, 388.655, 52833.189 25/02/12,19:14:31,13,06,1, 11.9,1,1, 0.864, 10556.625, 388.650, 52833.125 25/02/12,19:14:31,14,06,1, 11.9,1,1, 0.864, 10556.610, 388.645, 52833.135 25/02/12,19:14:31,15,06,1, 11.9,1,1, 0.864, 10556.638, 388.651, 52833.141 25/02/12,19:14:31,16,06,1, 11.9,1,1, 0.864, 10556.614, 388.656, 52833.133 25/02/12,19:14:31,17,06,1, 11.9,1,1, 0.864, 10556.643, 388.662, 52833.171 25/02/12,19:14:31,18,06,1, 11.9,1,1, 0.864, 10556.626, 388.640, 52833.184 25/02/12,19:14:31,19,06,1, 11.9,1,1, 0.864, 10556.626, 388.650, 52833.177 25/02/12,19:14:32,00,06,1, 11.8,1,1, 0.862, 10556.625, 388.650, 52833.177 25/02/12,19:14:32,01,06,1, 11.8,1,1, 0.862, 10556.606, 388.623, 52833.166 25/02/12,19:14:32,02,06,1, 11.8,1,1, 0.862, 10556.612, 388.625, 52833.196 25/02/12,19:14:32,03,06,1, 11.8,1,1, 0.862, 10556.609, 388.625, 52833.189 25/02/12,19:14:32,04,06,1, 11.8,1,1, 0.862, 10556.596, 388.647, 52833.196 25/02/12,19:14:32,05,06,1, 11.8,1,1, 0.862, 10556.596, 388.645, 52833.204 25/02/12,19:14:32,06,06,1, 11.8,1,1, 0.862, 10556.590, 388.634, 52833.169 25/02/12,19:14:32,07,06,1, 11.8,1,1, 0.862, 10556.625, 388.647, 52833.156 25/02/12,19:14:32,08,06,1, 11.8,1,1, 0.862, 10556.591, 388.615, 52833.144 25/02/12,19:14:32,09,06,1, 11.8,1,1, 0.862, 10556.603, 388.615, 52833.131 25/02/12,19:14:32,10,06,1, 11.8,1,1, 0.862, 10556.593, 388.618, 52833.167 25/02/12,19:14:32,11,06,1, 11.8,1,1, 0.862, 10556.577, 388.628, 52833.161 25/02/12,19:14:32,12,06,1, 11.8,1,1, 0.862, 10556.587, 388.635, 52833.184 25/02/12,19:14:32,13,06,1, 11.8,1,1, 0.862, 10556.597, 388.633, 52833.129 25/02/12,19:14:32,14,06,1, 11.8,1,1, 0.862, 10556.596, 388.614, 52833.115 25/02/12,19:14:32,15,06,1, 11.8,1,1, 0.862, 10556.579, 388.628, 52833.171 25/02/12,19:14:32,16,06,1, 11.8,1,1, 0.862, 10556.592, 388.637, 52833.194 25/02/12,19:14:32,17,06,1, 11.8,1,1, 0.862, 10556.572, 388.633, 52833.190 25/02/12,19:14:32,18,06,1, 11.8,1,1, 0.862, 10556.552, 388.641, 52833.164 25/02/12,19:14:32,19,06,1, 11.8,1,1, 0.862, 10556.550, 388.634, 52833.133 25/02/12,19:14:33,00,06,1, 11.9,1,1, 0.858, 10556.542, 388.634, 52833.133 25/02/12,19:14:33,01,06,1, 11.9,1,1, 0.858, 10556.597, 388.616, 52833.129 25/02/12,19:14:33,02,06,1, 11.9,1,1, 0.858, 10556.580, 388.637, 52833.113 25/02/12,19:14:33,03,06,1, 11.9,1,1, 0.858, 10556.563, 388.602, 52833.146 25/02/12,19:14:33,04,06,1, 11.9,1,1, 0.858, 10556.573, 388.615, 52833.137 25/02/12,19:14:33,05,06,1, 11.9,1,1, 0.858, 10556.562, 388.637, 52833.163 25/02/12,19:14:33,06,06,1, 11.9,1,1, 0.858, 10556.567, 388.613, 52833.159 25/02/12,19:14:33,07,06,1, 11.9,1,1, 0.858, 10556.568, 388.600, 52833.136 25/02/12,19:14:33,08,06,1, 11.9,1,1, 0.858, 10556.573, 388.626, 52833.142 25/02/12,19:14:33,09,06,1, 11.9,1,1, 0.858, 10556.550, 388.635, 52833.187 25/02/12,19:14:33,10,06,1, 11.9,1,1, 0.858, 10556.558, 388.620, 52833.204 25/02/12,19:14:33,11,06,1, 11.9,1,1, 0.858, 10556.550, 388.627, 52833.222 25/02/12,19:14:33,12,06,1, 11.9,1,1, 0.858, 10556.530, 388.616, 52833.180 25/02/12,19:14:33,13,06,1, 11.9,1,1, 0.858, 10556.568, 388.617, 52833.147 25/02/12,19:14:33,14,06,1, 11.9,1,1, 0.858, 10556.543, 388.591, 52833.166 25/02/12,19:14:33,15,06,1, 11.9,1,1, 0.858, 10556.562, 388.626, 52833.124 25/02/12,19:14:33,16,06,1, 11.9,1,1, 0.858, 10556.555, 388.640, 52833.099 25/02/12,19:14:33,17,06,1, 11.9,1,1, 0.858, 10556.545, 388.621, 52833.202 25/02/12,19:14:33,18,06,1, 11.9,1,1, 0.858, 10556.531, 388.624, 52833.153 25/02/12,19:14:33,19,06,1, 11.9,1,1, 0.858, 10556.565, 388.629, 52833.119 25/02/12,19:14:34,00,06,1, 11.9,1,1, 0.863, 10556.558, 388.629, 52833.119 25/02/12,19:14:34,01,06,1, 11.9,1,1, 0.863, 10556.531, 388.611, 52833.238 25/02/12,19:14:34,02,06,1, 11.9,1,1, 0.863, 10556.547, 388.618, 52833.098 25/02/12,19:14:34,03,06,1, 11.9,1,1, 0.863, 10556.526, 388.626, 52833.130 25/02/12,19:14:34,04,06,1, 11.9,1,1, 0.863, 10556.506, 388.632, 52833.154 25/02/12,19:14:34,05,06,1, 11.9,1,1, 0.863, 10556.526, 388.630, 52833.173 25/02/12,19:14:34,06,06,1, 11.9,1,1, 0.863, 10556.502, 388.614, 52833.151 25/02/12,19:14:34,07,06,1, 11.9,1,1, 0.863, 10556.489, 388.621, 52833.117 25/02/12,19:14:34,08,06,1, 11.9,1,1, 0.863, 10556.507, 388.628, 52833.111 25/02/12,19:14:34,09,06,1, 11.9,1,1, 0.863, 10556.511, 388.642, 52833.140 25/02/12,19:14:34,10,06,1, 11.9,1,1, 0.863, 10556.504, 388.633, 52833.139 25/02/12,19:14:34,11,06,1, 11.9,1,1, 0.863, 10556.497, 388.630, 52833.098 25/02/12,19:14:34,12,06,1, 11.9,1,1, 0.863, 10556.509, 388.644, 52833.151 25/02/12,19:14:34,13,06,1, 11.9,1,1, 0.863, 10556.510, 388.648, 52833.113 25/02/12,19:14:34,14,06,1, 11.9,1,1, 0.863, 10556.475, 388.619, 52833.118 25/02/12,19:14:34,15,06,1, 11.9,1,1, 0.863, 10556.495, 388.628, 52833.127 25/02/12,19:14:34,16,06,1, 11.9,1,1, 0.863, 10556.491, 388.640, 52833.163 25/02/12,19:14:34,17,06,1, 11.9,1,1, 0.863, 10556.495, 388.629, 52833.175 25/02/12,19:14:34,18,06,1, 11.9,1,1, 0.863, 10556.463, 388.642, 52833.199 25/02/12,19:14:34,19,06,1, 11.9,1,1, 0.863, 10556.461, 388.663, 52833.283 25/02/12,19:14:35,00,06,1, 11.9,1,1, 0.863, 10556.458, 388.663, 52833.283 25/02/12,19:14:35,01,06,1, 11.9,1,1, 0.863, 10556.497, 388.637, 52833.119 25/02/12,19:14:35,02,06,1, 11.9,1,1, 0.863, 10556.489, 388.634, 52833.123 25/02/12,19:14:35,03,06,1, 11.9,1,1, 0.863, 10556.487, 388.647, 52833.127 25/02/12,19:14:35,04,06,1, 11.9,1,1, 0.863, 10556.480, 388.641, 52833.134 25/02/12,19:14:35,05,06,1, 11.9,1,1, 0.863, 10556.471, 388.652, 52833.190 25/02/12,19:14:35,06,06,1, 11.9,1,1, 0.863, 10556.456, 388.641, 52833.165 25/02/12,19:14:35,07,06,1, 11.9,1,1, 0.863, 10556.441, 388.644, 52833.138 25/02/12,19:14:35,08,06,1, 11.9,1,1, 0.863, 10556.463, 388.625, 52833.053 25/02/12,19:14:35,09,06,1, 11.9,1,1, 0.863, 10556.422, 388.668, 52833.232 25/02/12,19:14:35,10,06,1, 11.9,1,1, 0.863, 10556.437, 388.664, 52833.226 25/02/12,19:14:35,11,06,1, 11.9,1,1, 0.863, 10556.455, 388.627, 52833.147 25/02/12,19:14:35,12,06,1, 11.9,1,1, 0.863, 10556.434, 388.664, 52833.146 25/02/12,19:14:35,13,06,1, 11.9,1,1, 0.863, 10556.434, 388.668, 52833.203 25/02/12,19:14:35,14,06,1, 11.9,1,1, 0.863, 10556.428, 388.673, 52833.065 25/02/12,19:14:35,15,06,1, 11.9,1,1, 0.863, 10556.439, 388.674, 52833.108 25/02/12,19:14:35,16,06,1, 11.9,1,1, 0.863, 10556.441, 388.661, 52833.064 25/02/12,19:14:35,17,06,1, 11.9,1,1, 0.863, 10556.431, 388.677, 52833.135 25/02/12,19:14:35,18,06,1, 11.9,1,1, 0.863, 10556.442, 388.664, 52833.173 25/02/12,19:14:35,19,06,1, 11.9,1,1, 0.863, 10556.417, 388.693, 52833.163 25/02/12,19:14:36,00,06,1, 11.9,1,1, 0.865, 10556.417, 388.693, 52833.163 25/02/12,19:14:36,01,06,1, 11.9,1,1, 0.865, 10556.402, 388.665, 52833.175 25/02/12,19:14:36,02,06,1, 11.9,1,1, 0.865, 10556.386, 388.671, 52833.068 25/02/12,19:14:36,03,06,1, 11.9,1,1, 0.865, 10556.394, 388.675, 52833.161 25/02/12,19:14:36,04,06,1, 11.9,1,1, 0.865, 10556.411, 388.682, 52833.076 25/02/12,19:14:36,05,06,1, 11.9,1,1, 0.865, 10556.398, 388.692, 52833.076 25/02/12,19:14:36,06,06,1, 11.9,1,1, 0.865, 10556.380, 388.679, 52833.114 25/02/12,19:14:36,07,06,1, 11.9,1,1, 0.865, 10556.383, 388.694, 52833.178 25/02/12,19:14:36,08,06,1, 11.9,1,1, 0.865, 10556.381, 388.641, 52833.087 25/02/12,19:14:36,09,06,1, 11.9,1,1, 0.865, 10556.377, 388.698, 52833.068 25/02/12,19:14:36,10,06,1, 11.9,1,1, 0.865, 10556.384, 388.671, 52833.077 25/02/12,19:14:36,11,06,1, 11.9,1,1, 0.865, 10556.372, 388.677, 52833.067 25/02/12,19:14:36,12,06,1, 11.9,1,1, 0.865, 10556.378, 388.682, 52833.088 25/02/12,19:14:36,13,06,1, 11.9,1,1, 0.865, 10556.357, 388.698, 52833.103 25/02/12,19:14:36,14,06,1, 11.9,1,1, 0.865, 10556.348, 388.674, 52833.089 25/02/12,19:14:36,15,06,1, 11.9,1,1, 0.865, 10556.357, 388.690, 52833.095 25/02/12,19:14:36,16,06,1, 11.9,1,1, 0.865, 10556.376, 388.687, 52833.105 25/02/12,19:14:36,17,06,1, 11.9,1,1, 0.865, 10556.375, 388.683, 52833.129 25/02/12,19:14:36,18,06,1, 11.9,1,1, 0.865, 10556.347, 388.671, 52833.118 25/02/12,19:14:36,19,06,1, 11.9,1,1, 0.865, 10556.353, 388.702, 52833.136 25/02/12,19:14:37,00,06,1, 11.9,1,1, 0.861, 10556.350, 388.702, 52833.136 25/02/12,19:14:37,01,06,1, 11.9,1,1, 0.861, 10556.344, 388.694, 52833.073 25/02/12,19:14:37,02,06,1, 11.9,1,1, 0.861, 10556.346, 388.684, 52833.084 25/02/12,19:14:37,03,06,1, 11.9,1,1, 0.861, 10556.348, 388.670, 52833.044 25/02/12,19:14:37,04,06,1, 11.9,1,1, 0.861, 10556.364, 388.719, 52833.069 25/02/12,19:14:37,05,06,1, 11.9,1,1, 0.861, 10556.327, 388.696, 52833.079 25/02/12,19:14:37,06,06,1, 11.9,1,1, 0.861, 10556.320, 388.704, 52833.073 25/02/12,19:14:37,07,06,1, 11.9,1,1, 0.861, 10556.339, 388.710, 52833.122 25/02/12,19:14:37,08,06,1, 11.9,1,1, 0.861, 10556.327, 388.733, 52833.123 25/02/12,19:14:37,09,06,1, 11.9,1,1, 0.861, 10556.325, 388.721, 52833.116 25/02/12,19:14:37,10,06,1, 11.9,1,1, 0.861, 10556.318, 388.718, 52833.119 25/02/12,19:14:37,11,06,1, 11.9,1,1, 0.861, 10556.353, 388.727, 52833.090 25/02/12,19:14:37,12,06,1, 11.9,1,1, 0.861, 10556.310, 388.714, 52833.085 25/02/12,19:14:37,13,06,1, 11.9,1,1, 0.861, 10556.313, 388.726, 52833.106 25/02/12,19:14:37,14,06,1, 11.9,1,1, 0.861, 10556.293, 388.719, 52833.080 25/02/12,19:14:37,15,06,1, 11.9,1,1, 0.861, 10556.303, 388.712, 52833.080 25/02/12,19:14:37,16,06,1, 11.9,1,1, 0.861, 10556.292, 388.725, 52833.017 25/02/12,19:14:37,17,06,1, 11.9,1,1, 0.861, 10556.306, 388.701, 52832.759 25/02/12,19:14:37,18,06,1, 11.9,1,1, 0.861, 10556.248, 388.761, 52833.054 25/02/12,19:14:37,19,06,1, 11.9,1,1, 0.861, 10556.246, 388.756, 52833.126 25/02/12,19:14:38,00,06,1, 11.9,1,1, 0.864, 10556.241, 388.756, 52833.126 25/02/12,19:14:38,01,06,1, 11.9,1,1, 0.864, 10556.256, 388.737, 52833.093 25/02/12,19:14:38,02,06,1, 11.9,1,1, 0.864, 10556.292, 388.743, 52833.078 25/02/12,19:14:38,03,06,1, 11.9,1,1, 0.864, 10556.290, 388.742, 52833.063 25/02/12,19:14:38,04,06,1, 11.9,1,1, 0.864, 10556.291, 388.722, 52833.076 25/02/12,19:14:38,05,06,1, 11.9,1,1, 0.864, 10556.251, 388.741, 52833.044 25/02/12,19:14:38,06,06,1, 11.9,1,1, 0.864, 10556.284, 388.727, 52833.089 25/02/12,19:14:38,07,06,1, 11.9,1,1, 0.864, 10556.248, 388.711, 52833.059 25/02/12,19:14:38,08,06,1, 11.9,1,1, 0.864, 10556.267, 388.718, 52833.042 25/02/12,19:14:38,09,06,1, 11.9,1,1, 0.864, 10556.266, 388.712, 52833.017 25/02/12,19:14:38,10,06,1, 11.9,1,1, 0.864, 10556.277, 388.716, 52833.006 25/02/12,19:14:38,11,06,1, 11.9,1,1, 0.864, 10556.249, 388.705, 52833.019 25/02/12,19:14:38,12,06,1, 11.9,1,1, 0.864, 10556.276, 388.727, 52833.041 25/02/12,19:14:38,13,06,1, 11.9,1,1, 0.864, 10556.256, 388.723, 52833.021 25/02/12,19:14:38,14,06,1, 11.9,1,1, 0.864, 10556.237, 388.746, 52833.048 25/02/12,19:14:38,15,06,1, 11.9,1,1, 0.864, 10556.243, 388.723, 52833.057 25/02/12,19:14:38,16,06,1, 11.9,1,1, 0.864, 10556.243, 388.723, 52833.039 25/02/12,19:14:38,17,06,1, 11.9,1,1, 0.864, 10556.250, 388.717, 52833.028 25/02/12,19:14:38,18,06,1, 11.9,1,1, 0.864, 10556.271, 388.743, 52833.054 25/02/12,19:14:38,19,06,1, 11.9,1,1, 0.864, 10556.251, 388.727, 52833.016 25/02/12,19:14:39,00,06,1, 11.8,1,1, 0.864, 10556.250, 388.727, 52833.016 25/02/12,19:14:39,01,06,1, 11.8,1,1, 0.864, 10556.250, 388.735, 52833.059 25/02/12,19:14:39,02,06,1, 11.8,1,1, 0.864, 10556.218, 388.751, 52833.058 25/02/12,19:14:39,03,06,1, 11.8,1,1, 0.864, 10556.201, 388.739, 52832.982 25/02/12,19:14:39,04,06,1, 11.8,1,1, 0.864, 10556.198, 388.723, 52832.959 25/02/12,19:14:39,05,06,1, 11.8,1,1, 0.864, 10556.214, 388.738, 52833.020 25/02/12,19:14:39,06,06,1, 11.8,1,1, 0.864, 10556.224, 388.774, 52833.002 25/02/12,19:14:39,07,06,1, 11.8,1,1, 0.864, 10556.225, 388.723, 52833.032 25/02/12,19:14:39,08,06,1, 11.8,1,1, 0.864, 10556.202, 388.744, 52833.022 25/02/12,19:14:39,09,06,1, 11.8,1,1, 0.864, 10556.217, 388.725, 52833.083 25/02/12,19:14:39,10,06,1, 11.8,1,1, 0.864, 10556.207, 388.737, 52833.019 25/02/12,19:14:39,11,06,1, 11.8,1,1, 0.864, 10556.205, 388.726, 52833.021 25/02/12,19:14:39,12,06,1, 11.8,1,1, 0.864, 10556.187, 388.747, 52833.047 25/02/12,19:14:39,13,06,1, 11.8,1,1, 0.864, 10556.197, 388.754, 52833.024 25/02/12,19:14:39,14,06,1, 11.8,1,1, 0.864, 10556.210, 388.757, 52832.991 25/02/12,19:14:39,15,06,1, 11.8,1,1, 0.864, 10556.227, 388.768, 52833.006 25/02/12,19:14:39,16,06,1, 11.8,1,1, 0.864, 10556.196, 388.757, 52832.984 25/02/12,19:14:39,17,06,1, 11.8,1,1, 0.864, 10556.195, 388.775, 52832.990 25/02/12,19:14:39,18,06,1, 11.8,1,1, 0.864, 10556.198, 388.780, 52832.982 25/02/12,19:14:39,19,06,1, 11.8,1,1, 0.864, 10556.201, 388.780, 52833.017 25/02/12,19:14:40,00,06,1, 12.0,1,1, 0.855, 10556.200, 388.780, 52833.017 25/02/12,19:14:40,01,06,1, 12.0,1,1, 0.855, 10556.189, 388.768, 52833.016 25/02/12,19:14:40,02,06,1, 12.0,1,1, 0.855, 10556.204, 388.774, 52833.051 25/02/12,19:14:40,03,06,1, 12.0,1,1, 0.855, 10556.206, 388.763, 52833.067 25/02/12,19:14:40,04,06,1, 12.0,1,1, 0.855, 10556.205, 388.783, 52833.020 25/02/12,19:14:40,05,06,1, 12.0,1,1, 0.855, 10556.189, 388.775, 52832.991 25/02/12,19:14:40,06,06,1, 12.0,1,1, 0.855, 10556.205, 388.772, 52832.999 25/02/12,19:14:40,07,06,1, 12.0,1,1, 0.855, 10556.181, 388.769, 52833.034 25/02/12,19:14:40,08,06,1, 12.0,1,1, 0.855, 10556.198, 388.794, 52833.008 25/02/12,19:14:40,09,06,1, 12.0,1,1, 0.855, 10556.206, 388.794, 52833.013 25/02/12,19:14:40,10,06,1, 12.0,1,1, 0.855, 10556.172, 388.788, 52832.980 25/02/12,19:14:40,11,06,1, 12.0,1,1, 0.855, 10556.191, 388.787, 52832.986 25/02/12,19:14:40,12,06,1, 12.0,1,1, 0.855, 10556.183, 388.791, 52832.978 25/02/12,19:14:40,13,06,1, 12.0,1,1, 0.855, 10556.194, 388.812, 52832.974 25/02/12,19:14:40,14,06,1, 12.0,1,1, 0.855, 10556.185, 388.807, 52833.031 25/02/12,19:14:40,15,06,1, 12.0,1,1, 0.855, 10556.188, 388.813, 52833.009 25/02/12,19:14:40,16,06,1, 12.0,1,1, 0.855, 10556.160, 388.811, 52833.046 25/02/12,19:14:40,17,06,1, 12.0,1,1, 0.855, 10556.158, 388.786, 52833.006 25/02/12,19:14:40,18,06,1, 12.0,1,1, 0.855, 10556.161, 388.808, 52832.998 25/02/12,19:14:40,19,06,1, 12.0,1,1, 0.855, 10556.176, 388.803, 52832.995 25/02/12,19:14:41,00,06,1, 11.9,1,1, 0.855, 10556.175, 388.803, 52832.995 25/02/12,19:14:41,01,06,1, 11.9,1,1, 0.855, 10556.177, 388.819, 52833.012 25/02/12,19:14:41,02,06,1, 11.9,1,1, 0.855, 10556.169, 388.824, 52832.982 25/02/12,19:14:41,03,06,1, 11.9,1,1, 0.855, 10556.158, 388.825, 52832.993 25/02/12,19:14:41,04,06,1, 11.9,1,1, 0.855, 10556.181, 388.837, 52832.967 25/02/12,19:14:41,05,06,1, 11.9,1,1, 0.855, 10556.177, 388.825, 52832.975 25/02/12,19:14:41,06,06,1, 11.9,1,1, 0.855, 10556.182, 388.835, 52832.946 25/02/12,19:14:41,07,06,1, 11.9,1,1, 0.855, 10556.167, 388.811, 52832.941 25/02/12,19:14:41,08,06,1, 11.9,1,1, 0.855, 10556.165, 388.845, 52832.987 25/02/12,19:14:41,09,06,1, 11.9,1,1, 0.855, 10556.161, 388.837, 52832.985 25/02/12,19:14:41,10,06,1, 11.9,1,1, 0.855, 10556.175, 388.839, 52833.033 25/02/12,19:14:41,11,06,1, 11.9,1,1, 0.855, 10556.155, 388.838, 52832.966 25/02/12,19:14:41,12,06,1, 11.9,1,1, 0.855, 10556.190, 388.850, 52832.919 25/02/12,19:14:41,13,06,1, 11.9,1,1, 0.855, 10556.185, 388.858, 52832.998 25/02/12,19:14:41,14,06,1, 11.9,1,1, 0.855, 10556.177, 388.833, 52832.874 25/02/12,19:14:41,15,06,1, 11.9,1,1, 0.855, 10556.160, 388.856, 52833.003 25/02/12,19:14:41,16,06,1, 11.9,1,1, 0.855, 10556.171, 388.855, 52832.879 25/02/12,19:14:41,17,06,1, 11.9,1,1, 0.855, 10556.149, 388.849, 52832.882 25/02/12,19:14:41,18,06,1, 11.9,1,1, 0.855, 10556.151, 388.871, 52832.929 25/02/12,19:14:41,19,06,1, 11.9,1,1, 0.855, 10556.165, 388.869, 52832.973 25/02/12,19:14:42,00,06,1, 11.9,1,1, 0.865, 10556.158, 388.869, 52832.973 25/02/12,19:14:42,01,06,1, 11.9,1,1, 0.865, 10556.160, 388.872, 52832.943 25/02/12,19:14:42,02,06,1, 11.9,1,1, 0.865, 10556.186, 388.875, 52832.940 25/02/12,19:14:42,03,06,1, 11.9,1,1, 0.865, 10556.156, 388.877, 52833.033 25/02/12,19:14:42,04,06,1, 11.9,1,1, 0.865, 10556.153, 388.855, 52832.987 25/02/12,19:14:42,05,06,1, 11.9,1,1, 0.865, 10556.171, 388.850, 52832.959 25/02/12,19:14:42,06,06,1, 11.9,1,1, 0.865, 10556.147, 388.861, 52833.007 25/02/12,19:14:42,07,06,1, 11.9,1,1, 0.865, 10556.146, 388.855, 52832.938 25/02/12,19:14:42,08,06,1, 11.9,1,1, 0.865, 10556.141, 388.879, 52832.978 25/02/12,19:14:42,09,06,1, 11.9,1,1, 0.865, 10556.184, 388.856, 52832.951 25/02/12,19:14:42,10,06,1, 11.9,1,1, 0.865, 10556.156, 388.889, 52832.929 25/02/12,19:14:42,11,06,1, 11.9,1,1, 0.865, 10556.153, 388.879, 52832.921 25/02/12,19:14:42,12,06,1, 11.9,1,1, 0.865, 10556.172, 388.883, 52832.885 25/02/12,19:14:42,13,06,1, 11.9,1,1, 0.865, 10556.149, 388.877, 52832.889 25/02/12,19:14:42,14,06,1, 11.9,1,1, 0.865, 10556.151, 388.892, 52832.930 25/02/12,19:14:42,15,06,1, 11.9,1,1, 0.865, 10556.149, 388.889, 52832.972 25/02/12,19:14:42,16,06,1, 11.9,1,1, 0.865, 10556.161, 388.885, 52832.959 25/02/12,19:14:42,17,06,1, 11.9,1,1, 0.865, 10556.161, 388.899, 52832.957 25/02/12,19:14:42,18,06,1, 11.9,1,1, 0.865, 10556.149, 388.881, 52832.946 25/02/12,19:14:42,19,06,1, 11.9,1,1, 0.865, 10556.172, 388.895, 52832.934 25/02/12,19:14:43,00,07,1, 12.0,1,1, 0.864, 10556.166, 388.895, 52832.934 25/02/12,19:14:43,01,07,1, 12.0,1,1, 0.864, 10556.177, 388.894, 52832.885 25/02/12,19:14:43,02,07,1, 12.0,1,1, 0.864, 10556.178, 388.882, 52832.917 25/02/12,19:14:43,03,07,1, 12.0,1,1, 0.864, 10556.169, 388.917, 52832.929 25/02/12,19:14:43,04,07,1, 12.0,1,1, 0.864, 10556.165, 388.925, 52832.891 25/02/12,19:14:43,05,07,1, 12.0,1,1, 0.864, 10556.158, 388.897, 52832.874 25/02/12,19:14:43,06,07,1, 12.0,1,1, 0.864, 10556.170, 388.914, 52832.857 25/02/12,19:14:43,07,07,1, 12.0,1,1, 0.864, 10556.164, 388.912, 52832.874 25/02/12,19:14:43,08,07,1, 12.0,1,1, 0.864, 10556.174, 388.893, 52832.891 25/02/12,19:14:43,09,07,1, 12.0,1,1, 0.864, 10556.158, 388.924, 52832.958 25/02/12,19:14:43,10,07,1, 12.0,1,1, 0.864, 10556.173, 388.939, 52832.949 25/02/12,19:14:43,11,07,1, 12.0,1,1, 0.864, 10556.159, 388.939, 52832.915 25/02/12,19:14:43,12,07,1, 12.0,1,1, 0.864, 10556.162, 388.943, 52832.900 25/02/12,19:14:43,13,07,1, 12.0,1,1, 0.864, 10556.164, 388.918, 52832.913 25/02/12,19:14:43,14,07,1, 12.0,1,1, 0.864, 10556.143, 388.933, 52832.893 25/02/12,19:14:43,15,07,1, 12.0,1,1, 0.864, 10556.169, 388.959, 52832.938 25/02/12,19:14:43,16,07,1, 12.0,1,1, 0.864, 10556.141, 388.940, 52832.895 25/02/12,19:14:43,17,07,1, 12.0,1,1, 0.864, 10556.154, 388.970, 52832.881 25/02/12,19:14:43,18,07,1, 12.0,1,1, 0.864, 10556.156, 388.948, 52832.879 25/02/12,19:14:43,19,07,1, 12.0,1,1, 0.864, 10556.163, 388.964, 52832.867 25/02/12,19:14:44,00,07,1, 11.9,1,1, 0.855, 10556.158, 388.964, 52832.867 25/02/12,19:14:44,01,07,1, 11.9,1,1, 0.855, 10556.152, 388.988, 52832.884 25/02/12,19:14:44,02,07,1, 11.9,1,1, 0.855, 10556.142, 388.975, 52833.018 25/02/12,19:14:44,03,07,1, 11.9,1,1, 0.855, 10556.184, 388.951, 52832.872 25/02/12,19:14:44,04,07,1, 11.9,1,1, 0.855, 10556.165, 388.952, 52832.890 25/02/12,19:14:44,05,07,1, 11.9,1,1, 0.855, 10556.140, 388.980, 52832.888 25/02/12,19:14:44,06,07,1, 11.9,1,1, 0.855, 10556.175, 388.985, 52832.881 25/02/12,19:14:44,07,07,1, 11.9,1,1, 0.855, 10556.155, 388.960, 52832.881 25/02/12,19:14:44,08,07,1, 11.9,1,1, 0.855, 10556.168, 388.998, 52832.883 25/02/12,19:14:44,09,07,1, 11.9,1,1, 0.855, 10556.155, 388.993, 52832.906 25/02/12,19:14:44,10,07,1, 11.9,1,1, 0.855, 10556.155, 389.005, 52832.867 25/02/12,19:14:44,11,07,1, 11.9,1,1, 0.855, 10556.149, 389.016, 52832.906 25/02/12,19:14:44,12,07,1, 11.9,1,1, 0.855, 10556.133, 389.020, 52832.867 25/02/12,19:14:44,13,07,1, 11.9,1,1, 0.855, 10556.152, 389.007, 52832.866 25/02/12,19:14:44,14,07,1, 11.9,1,1, 0.855, 10556.119, 389.010, 52832.827 25/02/12,19:14:44,15,07,1, 11.9,1,1, 0.855, 10556.110, 389.012, 52832.850 25/02/12,19:14:44,16,07,1, 11.9,1,1, 0.855, 10556.135, 389.034, 52832.914 25/02/12,19:14:44,17,07,1, 11.9,1,1, 0.855, 10556.149, 389.021, 52832.908 25/02/12,19:14:44,18,07,1, 11.9,1,1, 0.855, 10556.142, 389.022, 52832.889 25/02/12,19:14:44,19,07,1, 11.9,1,1, 0.855, 10556.140, 389.013, 52832.924 25/02/12,19:14:45,00,06,1, 12.0,1,1, 0.863, 10556.133, 389.013, 52832.924 25/02/12,19:14:45,01,06,1, 12.0,1,1, 0.863, 10556.102, 389.017, 52832.848 25/02/12,19:14:45,02,06,1, 12.0,1,1, 0.863, 10556.125, 389.023, 52832.840 25/02/12,19:14:45,03,06,1, 12.0,1,1, 0.863, 10556.117, 389.038, 52832.860 25/02/12,19:14:45,04,06,1, 12.0,1,1, 0.863, 10556.123, 389.041, 52832.864 25/02/12,19:14:45,05,06,1, 12.0,1,1, 0.863, 10556.131, 389.053, 52832.880 25/02/12,19:14:45,06,06,1, 12.0,1,1, 0.863, 10556.108, 389.034, 52832.842 25/02/12,19:14:45,07,06,1, 12.0,1,1, 0.863, 10556.113, 389.030, 52832.854 25/02/12,19:14:45,08,06,1, 12.0,1,1, 0.863, 10556.083, 389.069, 52832.885 25/02/12,19:14:45,09,06,1, 12.0,1,1, 0.863, 10556.111, 389.056, 52832.848 25/02/12,19:14:45,10,06,1, 12.0,1,1, 0.863, 10556.098, 389.044, 52832.901 25/02/12,19:14:45,11,06,1, 12.0,1,1, 0.863, 10556.112, 389.067, 52832.891 25/02/12,19:14:45,12,06,1, 12.0,1,1, 0.863, 10556.080, 389.051, 52832.865 25/02/12,19:14:45,13,06,1, 12.0,1,1, 0.863, 10556.082, 389.078, 52832.873 25/02/12,19:14:45,14,06,1, 12.0,1,1, 0.863, 10556.076, 389.058, 52832.832 25/02/12,19:14:45,15,06,1, 12.0,1,1, 0.863, 10556.078, 389.067, 52832.808 25/02/12,19:14:45,16,06,1, 12.0,1,1, 0.863, 10556.056, 389.072, 52832.820 25/02/12,19:14:45,17,06,1, 12.0,1,1, 0.863, 10556.063, 389.074, 52832.854 25/02/12,19:14:45,18,06,1, 12.0,1,1, 0.863, 10556.087, 389.071, 52832.847 25/02/12,19:14:45,19,06,1, 12.0,1,1, 0.863, 10556.047, 389.080, 52832.793 25/02/12,19:14:46,00,07,1, 11.9,1,1, 0.857, 10556.041, 389.080, 52832.793 25/02/12,19:14:46,01,07,1, 11.9,1,1, 0.857, 10556.069, 389.078, 52832.797 25/02/12,19:14:46,02,07,1, 11.9,1,1, 0.857, 10556.055, 389.075, 52832.882 25/02/12,19:14:46,03,07,1, 11.9,1,1, 0.857, 10556.070, 389.097, 52832.854 25/02/12,19:14:46,04,07,1, 11.9,1,1, 0.857, 10556.066, 389.103, 52832.883 25/02/12,19:14:46,05,07,1, 11.9,1,1, 0.857, 10556.125, 389.080, 52832.746 25/02/12,19:14:46,06,07,1, 11.9,1,1, 0.857, 10556.042, 389.093, 52832.798 25/02/12,19:14:46,07,07,1, 11.9,1,1, 0.857, 10556.053, 389.126, 52832.740 25/02/12,19:14:46,08,07,1, 11.9,1,1, 0.857, 10556.053, 389.115, 52832.808 25/02/12,19:14:46,09,07,1, 11.9,1,1, 0.857, 10556.057, 389.104, 52832.832 25/02/12,19:14:46,10,07,1, 11.9,1,1, 0.857, 10556.057, 389.116, 52832.837 25/02/12,19:14:46,11,07,1, 11.9,1,1, 0.857, 10556.066, 389.090, 52832.827 25/02/12,19:14:46,12,07,1, 11.9,1,1, 0.857, 10556.044, 389.108, 52832.839 25/02/12,19:14:46,13,07,1, 11.9,1,1, 0.857, 10556.058, 389.108, 52832.844 25/02/12,19:14:46,14,07,1, 11.9,1,1, 0.857, 10556.051, 389.132, 52832.852 25/02/12,19:14:46,15,07,1, 11.9,1,1, 0.857, 10556.054, 389.119, 52832.785 25/02/12,19:14:46,16,07,1, 11.9,1,1, 0.857, 10556.057, 389.121, 52832.829 25/02/12,19:14:46,17,07,1, 11.9,1,1, 0.857, 10556.045, 389.136, 52832.849 25/02/12,19:14:46,18,07,1, 11.9,1,1, 0.857, 10556.040, 389.147, 52832.845 25/02/12,19:14:46,19,07,1, 11.9,1,1, 0.857, 10556.051, 389.144, 52832.904 25/02/12,19:14:47,00,07,1, 11.9,1,1, 0.864, 10556.049, 389.144, 52832.904 25/02/12,19:14:47,01,07,1, 11.9,1,1, 0.864, 10556.039, 389.138, 52832.782 25/02/12,19:14:47,02,07,1, 11.9,1,1, 0.864, 10556.029, 389.147, 52832.836 25/02/12,19:14:47,03,07,1, 11.9,1,1, 0.864, 10556.024, 389.153, 52832.769 25/02/12,19:14:47,04,07,1, 11.9,1,1, 0.864, 10556.012, 389.157, 52832.841 25/02/12,19:14:47,05,07,1, 11.9,1,1, 0.864, 10556.010, 389.140, 52832.855 25/02/12,19:14:47,06,07,1, 11.9,1,1, 0.864, 10555.997, 389.150, 52832.839 25/02/12,19:14:47,07,07,1, 11.9,1,1, 0.864, 10556.008, 389.183, 52832.766 25/02/12,19:14:47,08,07,1, 11.9,1,1, 0.864, 10556.002, 389.168, 52832.837 25/02/12,19:14:47,09,07,1, 11.9,1,1, 0.864, 10556.001, 389.175, 52832.864 25/02/12,19:14:47,10,07,1, 11.9,1,1, 0.864, 10556.004, 389.175, 52832.873 25/02/12,19:14:47,11,07,1, 11.9,1,1, 0.864, 10556.006, 389.182, 52832.866 25/02/12,19:14:47,12,07,1, 11.9,1,1, 0.864, 10555.974, 389.198, 52832.862 25/02/12,19:14:47,13,07,1, 11.9,1,1, 0.864, 10555.991, 389.176, 52832.836 25/02/12,19:14:47,14,07,1, 11.9,1,1, 0.864, 10555.991, 389.192, 52832.776 25/02/12,19:14:47,15,07,1, 11.9,1,1, 0.864, 10555.995, 389.195, 52832.796 25/02/12,19:14:47,16,07,1, 11.9,1,1, 0.864, 10555.981, 389.178, 52832.813 25/02/12,19:14:47,17,07,1, 11.9,1,1, 0.864, 10555.999, 389.179, 52832.797 25/02/12,19:14:47,18,07,1, 11.9,1,1, 0.864, 10556.004, 389.202, 52832.791 25/02/12,19:14:47,19,07,1, 11.9,1,1, 0.864, 10555.979, 389.193, 52832.781 25/02/12,19:14:48,00,07,1, 11.9,1,1, 0.861, 10555.974, 389.193, 52832.781 25/02/12,19:14:48,01,07,1, 11.9,1,1, 0.861, 10555.959, 389.198, 52832.767 25/02/12,19:14:48,02,07,1, 11.9,1,1, 0.861, 10555.970, 389.200, 52832.777 25/02/12,19:14:48,03,07,1, 11.9,1,1, 0.861, 10555.997, 389.197, 52832.824 25/02/12,19:14:48,04,07,1, 11.9,1,1, 0.861, 10555.959, 389.205, 52832.807 25/02/12,19:14:48,05,07,1, 11.9,1,1, 0.861, 10555.953, 389.192, 52832.807 25/02/12,19:14:48,06,07,1, 11.9,1,1, 0.861, 10555.966, 389.190, 52832.871 25/02/12,19:14:48,07,07,1, 11.9,1,1, 0.861, 10555.956, 389.203, 52832.780 25/02/12,19:14:48,08,07,1, 11.9,1,1, 0.861, 10555.957, 389.199, 52832.819 25/02/12,19:14:48,09,07,1, 11.9,1,1, 0.861, 10555.955, 389.217, 52832.757 25/02/12,19:14:48,10,07,1, 11.9,1,1, 0.861, 10555.955, 389.200, 52832.779 25/02/12,19:14:48,11,07,1, 11.9,1,1, 0.861, 10555.934, 389.224, 52832.771 25/02/12,19:14:48,12,07,1, 11.9,1,1, 0.861, 10555.931, 389.191, 52832.789 25/02/12,19:14:48,13,07,1, 11.9,1,1, 0.861, 10555.956, 389.234, 52832.784 25/02/12,19:14:48,14,07,1, 11.9,1,1, 0.861, 10555.941, 389.203, 52832.756 25/02/12,19:14:48,15,07,1, 11.9,1,1, 0.861, 10555.929, 389.215, 52832.778 25/02/12,19:14:48,16,07,1, 11.9,1,1, 0.861, 10555.933, 389.218, 52832.769 25/02/12,19:14:48,17,07,1, 11.9,1,1, 0.861, 10555.938, 389.223, 52832.769 25/02/12,19:14:48,18,07,1, 11.9,1,1, 0.861, 10555.945, 389.233, 52832.797 25/02/12,19:14:48,19,07,1, 11.9,1,1, 0.861, 10555.946, 389.205, 52832.795 25/02/12,19:14:49,00,07,1, 11.9,1,1, 0.862, 10555.941, 389.205, 52832.795 25/02/12,19:14:49,01,07,1, 11.9,1,1, 0.862, 10555.925, 389.196, 52832.753 25/02/12,19:14:49,02,07,1, 11.9,1,1, 0.862, 10555.937, 389.221, 52832.708 25/02/12,19:14:49,03,07,1, 11.9,1,1, 0.862, 10555.943, 389.209, 52832.800 25/02/12,19:14:49,04,07,1, 11.9,1,1, 0.862, 10555.939, 389.218, 52832.721 25/02/12,19:14:49,05,07,1, 11.9,1,1, 0.862, 10555.930, 389.194, 52832.728 25/02/12,19:14:49,06,07,1, 11.9,1,1, 0.862, 10555.936, 389.188, 52832.682 25/02/12,19:14:49,07,07,1, 11.9,1,1, 0.862, 10555.909, 389.200, 52832.711 25/02/12,19:14:49,08,07,1, 11.9,1,1, 0.862, 10555.914, 389.211, 52832.758 25/02/12,19:14:49,09,07,1, 11.9,1,1, 0.862, 10555.932, 389.194, 52832.776 25/02/12,19:14:49,10,07,1, 11.9,1,1, 0.862, 10555.910, 389.193, 52832.746 25/02/12,19:14:49,11,07,1, 11.9,1,1, 0.862, 10555.923, 389.208, 52832.816 25/02/12,19:14:49,12,07,1, 11.9,1,1, 0.862, 10555.920, 389.209, 52832.781 25/02/12,19:14:49,13,07,1, 11.9,1,1, 0.862, 10555.930, 389.207, 52832.741 25/02/12,19:14:49,14,07,1, 11.9,1,1, 0.862, 10555.926, 389.231, 52832.738 25/02/12,19:14:49,15,07,1, 11.9,1,1, 0.862, 10555.893, 389.201, 52832.695 25/02/12,19:14:49,16,07,1, 11.9,1,1, 0.862, 10555.934, 389.224, 52832.671 25/02/12,19:14:49,17,07,1, 11.9,1,1, 0.862, 10555.920, 389.193, 52832.712 25/02/12,19:14:49,18,07,1, 11.9,1,1, 0.862, 10555.905, 389.212, 52832.744 25/02/12,19:14:49,19,07,1, 11.9,1,1, 0.862, 10555.911, 389.199, 52832.727 25/02/12,19:14:50,00,07,1, 12.0,1,1, 0.862, 10555.907, 389.199, 52832.727 25/02/12,19:14:50,01,07,1, 12.0,1,1, 0.862, 10555.913, 389.194, 52832.748 25/02/12,19:14:50,02,07,1, 12.0,1,1, 0.862, 10555.906, 389.225, 52832.735 25/02/12,19:14:50,03,07,1, 12.0,1,1, 0.862, 10555.930, 389.220, 52832.765 25/02/12,19:14:50,04,07,1, 12.0,1,1, 0.862, 10555.904, 389.198, 52832.765 25/02/12,19:14:50,05,07,1, 12.0,1,1, 0.862, 10555.899, 389.197, 52832.777 25/02/12,19:14:50,06,07,1, 12.0,1,1, 0.862, 10555.903, 389.203, 52832.766 25/02/12,19:14:50,07,07,1, 12.0,1,1, 0.862, 10555.899, 389.206, 52832.774 25/02/12,19:14:50,08,07,1, 12.0,1,1, 0.862, 10555.898, 389.205, 52832.691 25/02/12,19:14:50,09,07,1, 12.0,1,1, 0.862, 10555.898, 389.210, 52832.668 25/02/12,19:14:50,10,07,1, 12.0,1,1, 0.862, 10555.899, 389.202, 52832.669 25/02/12,19:14:50,11,07,1, 12.0,1,1, 0.862, 10555.906, 389.213, 52832.703 25/02/12,19:14:50,12,07,1, 12.0,1,1, 0.862, 10555.893, 389.189, 52832.709 25/02/12,19:14:50,13,07,1, 12.0,1,1, 0.862, 10555.883, 389.212, 52832.712 25/02/12,19:14:50,14,07,1, 12.0,1,1, 0.862, 10555.887, 389.203, 52832.667 25/02/12,19:14:50,15,07,1, 12.0,1,1, 0.862, 10555.896, 389.201, 52832.644 25/02/12,19:14:50,16,07,1, 12.0,1,1, 0.862, 10555.885, 389.216, 52832.631 25/02/12,19:14:50,17,07,1, 12.0,1,1, 0.862, 10555.917, 389.227, 52832.687 25/02/12,19:14:50,18,07,1, 12.0,1,1, 0.862, 10555.885, 389.205, 52832.657 25/02/12,19:14:50,19,07,1, 12.0,1,1, 0.862, 10555.886, 389.200, 52832.685 25/02/12,19:14:51,00,07,1, 11.9,1,1, 0.857, 10555.882, 389.200, 52832.685 25/02/12,19:14:51,01,07,1, 11.9,1,1, 0.857, 10555.892, 389.214, 52832.648 25/02/12,19:14:51,02,07,1, 11.9,1,1, 0.857, 10555.893, 389.231, 52832.641 25/02/12,19:14:51,03,07,1, 11.9,1,1, 0.857, 10555.893, 389.220, 52832.621 25/02/12,19:14:51,04,07,1, 11.9,1,1, 0.857, 10555.880, 389.236, 52832.625 25/02/12,19:14:51,05,07,1, 11.9,1,1, 0.857, 10555.869, 389.234, 52832.674 25/02/12,19:14:51,06,07,1, 11.9,1,1, 0.857, 10555.859, 389.251, 52832.704 25/02/12,19:14:51,07,07,1, 11.9,1,1, 0.857, 10555.854, 389.250, 52832.690 25/02/12,19:14:51,08,07,1, 11.9,1,1, 0.857, 10555.856, 389.257, 52832.673 25/02/12,19:14:51,09,07,1, 11.9,1,1, 0.857, 10555.868, 389.245, 52832.703 25/02/12,19:14:51,10,07,1, 11.9,1,1, 0.857, 10555.863, 389.241, 52832.688 25/02/12,19:14:51,11,07,1, 11.9,1,1, 0.857, 10555.847, 389.227, 52832.706 25/02/12,19:14:51,12,07,1, 11.9,1,1, 0.857, 10555.847, 389.246, 52832.694 25/02/12,19:14:51,13,07,1, 11.9,1,1, 0.857, 10555.855, 389.250, 52832.659 25/02/12,19:14:51,14,07,1, 11.9,1,1, 0.857, 10555.824, 389.229, 52832.681 25/02/12,19:14:51,15,07,1, 11.9,1,1, 0.857, 10555.860, 389.252, 52832.698 25/02/12,19:14:51,16,07,1, 11.9,1,1, 0.857, 10555.821, 389.231, 52832.615 25/02/12,19:14:51,17,07,1, 11.9,1,1, 0.857, 10555.834, 389.240, 52832.645 25/02/12,19:14:51,18,07,1, 11.9,1,1, 0.857, 10555.813, 389.237, 52832.643 25/02/12,19:14:51,19,07,1, 11.9,1,1, 0.857, 10555.825, 389.258, 52832.641 25/02/12,19:14:52,00,07,1, 11.9,1,1, 0.861, 10555.824, 389.258, 52832.641 25/02/12,19:14:52,01,07,1, 11.9,1,1, 0.861, 10555.827, 389.261, 52832.653 25/02/12,19:14:52,02,07,1, 11.9,1,1, 0.861, 10555.816, 389.273, 52832.643 25/02/12,19:14:52,03,07,1, 11.9,1,1, 0.861, 10555.804, 389.269, 52832.671 25/02/12,19:14:52,04,07,1, 11.9,1,1, 0.861, 10555.834, 389.251, 52832.733 25/02/12,19:14:52,05,07,1, 11.9,1,1, 0.861, 10555.812, 389.262, 52832.647 25/02/12,19:14:52,06,07,1, 11.9,1,1, 0.861, 10555.834, 389.249, 52832.618 25/02/12,19:14:52,07,07,1, 11.9,1,1, 0.861, 10555.798, 389.244, 52832.617 25/02/12,19:14:52,08,07,1, 11.9,1,1, 0.861, 10555.773, 389.243, 52832.647 25/02/12,19:14:52,09,07,1, 11.9,1,1, 0.861, 10555.788, 389.230, 52832.651 25/02/12,19:14:52,10,07,1, 11.9,1,1, 0.861, 10555.794, 389.243, 52832.645 25/02/12,19:14:52,11,07,1, 11.9,1,1, 0.861, 10555.780, 389.243, 52832.582 25/02/12,19:14:52,12,07,1, 11.9,1,1, 0.861, 10555.800, 389.244, 52832.619 25/02/12,19:14:52,13,07,1, 11.9,1,1, 0.861, 10555.765, 389.258, 52832.712 25/02/12,19:14:52,14,07,1, 11.9,1,1, 0.861, 10555.784, 389.251, 52832.688 25/02/12,19:14:52,15,07,1, 11.9,1,1, 0.861, 10555.774, 389.248, 52832.642 25/02/12,19:14:52,16,07,1, 11.9,1,1, 0.861, 10555.756, 389.267, 52832.666 25/02/12,19:14:52,17,07,1, 11.9,1,1, 0.861, 10555.735, 389.251, 52832.635 25/02/12,19:14:52,18,07,1, 11.9,1,1, 0.861, 10555.752, 389.264, 52832.643 25/02/12,19:14:52,19,07,1, 11.9,1,1, 0.861, 10555.733, 389.247, 52832.673 25/02/12,19:14:53,00,06,1, 11.9,1,1, 0.858, 10555.732, 389.247, 52832.673 25/02/12,19:14:53,01,06,1, 11.9,1,1, 0.858, 10555.738, 389.251, 52832.618 25/02/12,19:14:53,02,06,1, 11.9,1,1, 0.858, 10555.729, 389.267, 52832.629 25/02/12,19:14:53,03,06,1, 11.9,1,1, 0.858, 10555.749, 389.312, 52832.650 25/02/12,19:14:53,04,06,1, 11.9,1,1, 0.858, 10555.707, 389.267, 52832.582 25/02/12,19:14:53,05,06,1, 11.9,1,1, 0.858, 10555.712, 389.296, 52832.691 25/02/12,19:14:53,06,06,1, 11.9,1,1, 0.858, 10555.711, 389.278, 52832.706 25/02/12,19:14:53,07,06,1, 11.9,1,1, 0.858, 10555.706, 389.265, 52832.675 25/02/12,19:14:53,08,06,1, 11.9,1,1, 0.858, 10555.678, 389.265, 52832.678 25/02/12,19:14:53,09,06,1, 11.9,1,1, 0.858, 10555.705, 389.279, 52832.624 25/02/12,19:14:53,10,06,1, 11.9,1,1, 0.858, 10555.667, 389.273, 52832.685 25/02/12,19:14:53,11,06,1, 11.9,1,1, 0.858, 10555.665, 389.283, 52832.620 25/02/12,19:14:53,12,06,1, 11.9,1,1, 0.858, 10555.645, 389.307, 52832.682 25/02/12,19:14:53,13,06,1, 11.9,1,1, 0.858, 10555.667, 389.275, 52832.658 25/02/12,19:14:53,14,06,1, 11.9,1,1, 0.858, 10555.650, 389.299, 52832.650 25/02/12,19:14:53,15,06,1, 11.9,1,1, 0.858, 10555.643, 389.278, 52832.619 25/02/12,19:14:53,16,06,1, 11.9,1,1, 0.858, 10555.656, 389.290, 52832.622 25/02/12,19:14:53,17,06,1, 11.9,1,1, 0.858, 10555.643, 389.286, 52832.605 25/02/12,19:14:53,18,06,1, 11.9,1,1, 0.858, 10555.658, 389.288, 52832.624 25/02/12,19:14:53,19,06,1, 11.9,1,1, 0.858, 10555.644, 389.313, 52832.598 25/02/12,19:14:54,00,06,1, 11.9,1,1, 0.861, 10555.640, 389.313, 52832.598 25/02/12,19:14:54,01,06,1, 11.9,1,1, 0.861, 10555.631, 389.303, 52832.669 25/02/12,19:14:54,02,06,1, 11.9,1,1, 0.861, 10555.609, 389.300, 52832.690 25/02/12,19:14:54,03,06,1, 11.9,1,1, 0.861, 10555.603, 389.301, 52832.641 25/02/12,19:14:54,04,06,1, 11.9,1,1, 0.861, 10555.579, 389.333, 52832.701 25/02/12,19:14:54,05,06,1, 11.9,1,1, 0.861, 10555.586, 389.313, 52832.661 25/02/12,19:14:54,06,06,1, 11.9,1,1, 0.861, 10555.605, 389.322, 52832.672 25/02/12,19:14:54,07,06,1, 11.9,1,1, 0.861, 10555.562, 389.310, 52832.653 25/02/12,19:14:54,08,06,1, 11.9,1,1, 0.861, 10555.581, 389.326, 52832.614 25/02/12,19:14:54,09,06,1, 11.9,1,1, 0.861, 10555.575, 389.278, 52832.614 25/02/12,19:14:54,10,06,1, 11.9,1,1, 0.861, 10555.559, 389.306, 52832.593 25/02/12,19:14:54,11,06,1, 11.9,1,1, 0.861, 10555.541, 389.317, 52832.615 25/02/12,19:14:54,12,06,1, 11.9,1,1, 0.861, 10555.523, 389.307, 52832.628 25/02/12,19:14:54,13,06,1, 11.9,1,1, 0.861, 10555.545, 389.316, 52832.656 25/02/12,19:14:54,14,06,1, 11.9,1,1, 0.861, 10555.530, 389.324, 52832.653 25/02/12,19:14:54,15,06,1, 11.9,1,1, 0.861, 10555.528, 389.343, 52832.663 25/02/12,19:14:54,16,06,1, 11.9,1,1, 0.861, 10555.500, 389.320, 52832.590 25/02/12,19:14:54,17,06,1, 11.9,1,1, 0.861, 10555.502, 389.304, 52832.617 25/02/12,19:14:54,18,06,1, 11.9,1,1, 0.861, 10555.491, 389.336, 52832.617 25/02/12,19:14:54,19,06,1, 11.9,1,1, 0.861, 10555.467, 389.346, 52832.642 25/02/12,19:14:55,00,06,1, 11.9,1,1, 0.864, 10555.465, 389.346, 52832.642 25/02/12,19:14:55,01,06,1, 11.9,1,1, 0.864, 10555.479, 389.333, 52832.604 25/02/12,19:14:55,02,06,1, 11.9,1,1, 0.864, 10555.448, 389.340, 52832.613 25/02/12,19:14:55,03,06,1, 11.9,1,1, 0.864, 10555.450, 389.321, 52832.577 25/02/12,19:14:55,04,06,1, 11.9,1,1, 0.864, 10555.466, 389.317, 52832.583 25/02/12,19:14:55,05,06,1, 11.9,1,1, 0.864, 10555.437, 389.363, 52832.576 25/02/12,19:14:55,06,06,1, 11.9,1,1, 0.864, 10555.463, 389.332, 52832.630 25/02/12,19:14:55,07,06,1, 11.9,1,1, 0.864, 10555.421, 389.360, 52832.646 25/02/12,19:14:55,08,06,1, 11.9,1,1, 0.864, 10555.432, 389.352, 52832.646 25/02/12,19:14:55,09,06,1, 11.9,1,1, 0.864, 10555.411, 389.366, 52832.631 25/02/12,19:14:55,10,06,1, 11.9,1,1, 0.864, 10555.415, 389.363, 52832.639 25/02/12,19:14:55,11,06,1, 11.9,1,1, 0.864, 10555.405, 389.357, 52832.559 25/02/12,19:14:55,12,06,1, 11.9,1,1, 0.864, 10555.375, 389.363, 52832.596 25/02/12,19:14:55,13,06,1, 11.9,1,1, 0.864, 10555.383, 389.366, 52832.617 25/02/12,19:14:55,14,06,1, 11.9,1,1, 0.864, 10555.367, 389.399, 52832.634 25/02/12,19:14:55,15,06,1, 11.9,1,1, 0.864, 10555.327, 389.363, 52832.569 25/02/12,19:14:55,16,06,1, 11.9,1,1, 0.864, 10555.376, 389.359, 52832.616 25/02/12,19:14:55,17,06,1, 11.9,1,1, 0.864, 10555.357, 389.374, 52832.584 25/02/12,19:14:55,18,06,1, 11.9,1,1, 0.864, 10555.341, 389.374, 52832.546 25/02/12,19:14:55,19,06,1, 11.9,1,1, 0.864, 10555.347, 389.370, 52832.631 25/02/12,19:14:56,00,06,1, 11.9,1,1, 0.862, 10555.340, 389.370, 52832.631 25/02/12,19:14:56,01,06,1, 11.9,1,1, 0.862, 10555.321, 389.386, 52832.647 25/02/12,19:14:56,02,06,1, 11.9,1,1, 0.862, 10555.310, 389.402, 52832.655 25/02/12,19:14:56,03,06,1, 11.9,1,1, 0.862, 10555.304, 389.387, 52832.644 25/02/12,19:14:56,04,06,1, 11.9,1,1, 0.862, 10555.289, 389.375, 52832.610 25/02/12,19:14:56,05,06,1, 11.9,1,1, 0.862, 10555.274, 389.401, 52832.603 25/02/12,19:14:56,06,06,1, 11.9,1,1, 0.862, 10555.282, 389.388, 52832.652 25/02/12,19:14:56,07,06,1, 11.9,1,1, 0.862, 10555.260, 389.378, 52832.618 25/02/12,19:14:56,08,06,1, 11.9,1,1, 0.862, 10555.262, 389.386, 52832.609 25/02/12,19:14:56,09,06,1, 11.9,1,1, 0.862, 10555.241, 389.403, 52832.628 25/02/12,19:14:56,10,06,1, 11.9,1,1, 0.862, 10555.229, 389.398, 52832.595 25/02/12,19:14:56,11,06,1, 11.9,1,1, 0.862, 10555.242, 389.393, 52832.572 25/02/12,19:14:56,12,06,1, 11.9,1,1, 0.862, 10555.213, 389.387, 52832.551 25/02/12,19:14:56,13,06,1, 11.9,1,1, 0.862, 10555.206, 389.401, 52832.618 25/02/12,19:14:56,14,06,1, 11.9,1,1, 0.862, 10555.204, 389.413, 52832.645 25/02/12,19:14:56,15,06,1, 11.9,1,1, 0.862, 10555.169, 389.403, 52832.500 25/02/12,19:14:56,16,06,1, 11.9,1,1, 0.862, 10555.176, 389.404, 52832.653 25/02/12,19:14:56,17,06,1, 11.9,1,1, 0.862, 10555.187, 389.394, 52832.574 25/02/12,19:14:56,18,06,1, 11.9,1,1, 0.862, 10555.173, 389.424, 52832.602 25/02/12,19:14:56,19,06,1, 11.9,1,1, 0.862, 10555.177, 389.389, 52832.593 25/02/12,19:14:57,00,06,1, 11.8,1,1, 0.856, 10555.173, 389.389, 52832.593 25/02/12,19:14:57,01,06,1, 11.8,1,1, 0.856, 10555.157, 389.425, 52832.609 25/02/12,19:14:57,02,06,1, 11.8,1,1, 0.856, 10555.146, 389.433, 52832.580 25/02/12,19:14:57,03,06,1, 11.8,1,1, 0.856, 10555.118, 389.440, 52832.598 25/02/12,19:14:57,04,06,1, 11.8,1,1, 0.856, 10555.144, 389.440, 52832.595 25/02/12,19:14:57,05,06,1, 11.8,1,1, 0.856, 10555.107, 389.457, 52832.576 25/02/12,19:14:57,06,06,1, 11.8,1,1, 0.856, 10555.116, 389.445, 52832.356 25/02/12,19:14:57,07,06,1, 11.8,1,1, 0.856, 10555.060, 389.458, 52832.564 25/02/12,19:14:57,08,06,1, 11.8,1,1, 0.856, 10555.078, 389.451, 52832.654 25/02/12,19:14:57,09,06,1, 11.8,1,1, 0.856, 10555.037, 389.438, 52832.667 25/02/12,19:14:57,10,06,1, 11.8,1,1, 0.856, 10555.067, 389.455, 52832.628 25/02/12,19:14:57,11,06,1, 11.8,1,1, 0.856, 10555.047, 389.453, 52832.634 25/02/12,19:14:57,12,06,1, 11.8,1,1, 0.856, 10555.063, 389.441, 52832.632 25/02/12,19:14:57,13,06,1, 11.8,1,1, 0.856, 10555.032, 389.445, 52832.618 25/02/12,19:14:57,14,06,1, 11.8,1,1, 0.856, 10555.064, 389.444, 52832.613 25/02/12,19:14:57,15,06,1, 11.8,1,1, 0.856, 10555.022, 389.451, 52832.599 25/02/12,19:14:57,16,06,1, 11.8,1,1, 0.856, 10555.018, 389.451, 52832.600 25/02/12,19:14:57,17,06,1, 11.8,1,1, 0.856, 10555.033, 389.454, 52832.588 25/02/12,19:14:57,18,06,1, 11.8,1,1, 0.856, 10555.030, 389.440, 52832.598 25/02/12,19:14:57,19,06,1, 11.8,1,1, 0.856, 10555.017, 389.448, 52832.567 25/02/12,19:14:58,00,06,1, 11.9,1,1, 0.855, 10555.015, 389.448, 52832.567 25/02/12,19:14:58,01,06,1, 11.9,1,1, 0.855, 10555.007, 389.465, 52832.650 25/02/12,19:14:58,02,06,1, 11.9,1,1, 0.855, 10554.977, 389.474, 52832.635 25/02/12,19:14:58,03,06,1, 11.9,1,1, 0.855, 10554.973, 389.482, 52832.685 25/02/12,19:14:58,04,06,1, 11.9,1,1, 0.855, 10554.974, 389.457, 52832.646 25/02/12,19:14:58,05,06,1, 11.9,1,1, 0.855, 10554.975, 389.456, 52832.624 25/02/12,19:14:58,06,06,1, 11.9,1,1, 0.855, 10554.952, 389.445, 52832.604 25/02/12,19:14:58,07,06,1, 11.9,1,1, 0.855, 10554.955, 389.467, 52832.595 25/02/12,19:14:58,08,06,1, 11.9,1,1, 0.855, 10554.971, 389.480, 52832.603 25/02/12,19:14:58,09,06,1, 11.9,1,1, 0.855, 10554.961, 389.451, 52832.602 25/02/12,19:14:58,10,06,1, 11.9,1,1, 0.855, 10554.946, 389.460, 52832.590 25/02/12,19:14:58,11,06,1, 11.9,1,1, 0.855, 10554.941, 389.476, 52832.566 25/02/12,19:14:58,12,06,1, 11.9,1,1, 0.855, 10554.946, 389.460, 52832.570 25/02/12,19:14:58,13,06,1, 11.9,1,1, 0.855, 10554.928, 389.484, 52832.588 25/02/12,19:14:58,14,06,1, 11.9,1,1, 0.855, 10554.912, 389.478, 52832.602 25/02/12,19:14:58,15,06,1, 11.9,1,1, 0.855, 10554.874, 389.451, 52832.625 25/02/12,19:14:58,16,06,1, 11.9,1,1, 0.855, 10554.899, 389.476, 52832.614 25/02/12,19:14:58,17,06,1, 11.9,1,1, 0.855, 10554.880, 389.492, 52832.566 25/02/12,19:14:58,18,06,1, 11.9,1,1, 0.855, 10554.885, 389.483, 52832.579 25/02/12,19:14:58,19,06,1, 11.9,1,1, 0.855, 10554.886, 389.498, 52832.597 25/02/12,19:14:59,00,06,1, 11.9,1,1, 0.862, 10554.881, 389.498, 52832.597 25/02/12,19:14:59,01,06,1, 11.9,1,1, 0.862, 10554.879, 389.469, 52832.581 25/02/12,19:14:59,02,06,1, 11.9,1,1, 0.862, 10554.876, 389.486, 52832.624 25/02/12,19:14:59,03,06,1, 11.9,1,1, 0.862, 10554.856, 389.490, 52832.619 25/02/12,19:14:59,04,06,1, 11.9,1,1, 0.862, 10554.851, 389.489, 52832.577 25/02/12,19:14:59,05,06,1, 11.9,1,1, 0.862, 10554.859, 389.515, 52832.552 25/02/12,19:14:59,06,06,1, 11.9,1,1, 0.862, 10554.827, 389.516, 52832.583 25/02/12,19:14:59,07,06,1, 11.9,1,1, 0.862, 10554.836, 389.492, 52832.580 25/02/12,19:14:59,08,06,1, 11.9,1,1, 0.862, 10554.814, 389.491, 52832.606 25/02/12,19:14:59,09,06,1, 11.9,1,1, 0.862, 10554.797, 389.502, 52832.634 25/02/12,19:14:59,10,06,1, 11.9,1,1, 0.862, 10554.826, 389.489, 52832.637 25/02/12,19:14:59,11,06,1, 11.9,1,1, 0.862, 10554.821, 389.519, 52832.610 25/02/12,19:14:59,12,06,1, 11.9,1,1, 0.862, 10554.804, 389.504, 52832.618 25/02/12,19:14:59,13,06,1, 11.9,1,1, 0.862, 10554.785, 389.513, 52832.575 25/02/12,19:14:59,14,06,1, 11.9,1,1, 0.862, 10554.797, 389.512, 52832.580 25/02/12,19:14:59,15,06,1, 11.9,1,1, 0.862, 10554.783, 389.503, 52832.574 25/02/12,19:14:59,16,06,1, 11.9,1,1, 0.862, 10554.772, 389.525, 52832.619 25/02/12,19:14:59,17,06,1, 11.9,1,1, 0.862, 10554.782, 389.489, 52832.605 25/02/12,19:14:59,18,06,1, 11.9,1,1, 0.862, 10554.794, 389.518, 52832.587 25/02/12,19:14:59,19,06,1, 11.9,1,1, 0.862, 10554.793, 389.524, 52832.548 25/02/12,19:15:00,00,06,1, 11.9,1,1, 0.860, 10554.789, 389.524, 52832.548 25/02/12,19:15:00,01,06,1, 11.9,1,1, 0.860, 10554.770, 389.511, 52832.607 25/02/12,19:15:00,02,06,1, 11.9,1,1, 0.860, 10554.752, 389.522, 52832.544 25/02/12,19:15:00,03,06,1, 11.9,1,1, 0.860, 10554.745, 389.501, 52832.573 25/02/12,19:15:00,04,06,1, 11.9,1,1, 0.860, 10554.727, 389.498, 52832.611 25/02/12,19:15:00,05,06,1, 11.9,1,1, 0.860, 10554.725, 389.504, 52832.535 25/02/12,19:15:00,06,06,1, 11.9,1,1, 0.860, 10554.745, 389.499, 52832.601 25/02/12,19:15:00,07,06,1, 11.9,1,1, 0.860, 10554.738, 389.514, 52832.576 25/02/12,19:15:00,08,06,1, 11.9,1,1, 0.860, 10554.729, 389.486, 52832.586 25/02/12,19:15:00,09,06,1, 11.9,1,1, 0.860, 10554.777, 389.505, 52832.609 25/02/12,19:15:00,10,06,1, 11.9,1,1, 0.860, 10554.708, 389.500, 52832.537 25/02/12,19:15:00,11,06,1, 11.9,1,1, 0.860, 10554.723, 389.498, 52832.512 25/02/12,19:15:00,12,06,1, 11.9,1,1, 0.860, 10554.726, 389.477, 52832.531 25/02/12,19:15:00,13,06,1, 11.9,1,1, 0.860, 10554.713, 389.507, 52832.525 25/02/12,19:15:00,14,06,1, 11.9,1,1, 0.860, 10554.706, 389.511, 52832.576 25/02/12,19:15:00,15,06,1, 11.9,1,1, 0.860, 10554.720, 389.506, 52832.581 25/02/12,19:15:00,16,06,1, 11.9,1,1, 0.860, 10554.683, 389.504, 52832.561 25/02/12,19:15:00,17,06,1, 11.9,1,1, 0.860, 10554.714, 389.486, 52832.553 25/02/12,19:15:00,18,06,1, 11.9,1,1, 0.860, 10554.680, 389.512, 52832.573 25/02/12,19:15:00,19,06,1, 11.9,1,1, 0.860, 10554.676, 389.500, 52832.530 25/02/12,19:15:01,00,06,1, 11.8,1,1, 0.858, 10554.672, 389.500, 52832.530 25/02/12,19:15:01,01,06,1, 11.8,1,1, 0.858, 10554.708, 389.490, 52832.493 25/02/12,19:15:01,02,06,1, 11.8,1,1, 0.858, 10554.665, 389.482, 52832.480 25/02/12,19:15:01,03,06,1, 11.8,1,1, 0.858, 10554.682, 389.508, 52832.550 25/02/12,19:15:01,04,06,1, 11.8,1,1, 0.858, 10554.686, 389.484, 52832.482 25/02/12,19:15:01,05,06,1, 11.8,1,1, 0.858, 10554.695, 389.475, 52832.532 25/02/12,19:15:01,06,06,1, 11.8,1,1, 0.858, 10554.665, 389.501, 52832.523 25/02/12,19:15:01,07,06,1, 11.8,1,1, 0.858, 10554.645, 389.488, 52832.436 25/02/12,19:15:01,08,06,1, 11.8,1,1, 0.858, 10554.692, 389.484, 52832.529 25/02/12,19:15:01,09,06,1, 11.8,1,1, 0.858, 10554.663, 389.509, 52832.561 25/02/12,19:15:01,10,06,1, 11.8,1,1, 0.858, 10554.697, 389.486, 52832.514 25/02/12,19:15:01,11,06,1, 11.8,1,1, 0.858, 10554.693, 389.472, 52832.551 25/02/12,19:15:01,12,06,1, 11.8,1,1, 0.858, 10554.679, 389.477, 52832.482 25/02/12,19:15:01,13,06,1, 11.8,1,1, 0.858, 10554.661, 389.470, 52832.510 25/02/12,19:15:01,14,06,1, 11.8,1,1, 0.858, 10554.671, 389.473, 52832.445 25/02/12,19:15:01,15,06,1, 11.8,1,1, 0.858, 10554.675, 389.488, 52832.464 25/02/12,19:15:01,16,06,1, 11.8,1,1, 0.858, 10554.631, 389.479, 52832.500 25/02/12,19:15:01,17,06,1, 11.8,1,1, 0.858, 10554.635, 389.492, 52832.468 25/02/12,19:15:01,18,06,1, 11.8,1,1, 0.858, 10554.645, 389.483, 52832.483 25/02/12,19:15:01,19,06,1, 11.8,1,1, 0.858, 10554.623, 389.479, 52832.483 25/02/12,19:15:02,00,06,1, 11.9,1,1, 0.854, 10554.622, 389.479, 52832.483 25/02/12,19:15:02,01,06,1, 11.9,1,1, 0.854, 10554.623, 389.474, 52832.515 25/02/12,19:15:02,02,06,1, 11.9,1,1, 0.854, 10554.616, 389.469, 52832.484 25/02/12,19:15:02,03,06,1, 11.9,1,1, 0.854, 10554.623, 389.472, 52832.507 25/02/12,19:15:02,04,06,1, 11.9,1,1, 0.854, 10554.608, 389.455, 52832.536 25/02/12,19:15:02,05,06,1, 11.9,1,1, 0.854, 10554.598, 389.461, 52832.486 25/02/12,19:15:02,06,06,1, 11.9,1,1, 0.854, 10554.608, 389.459, 52832.500 25/02/12,19:15:02,07,06,1, 11.9,1,1, 0.854, 10554.610, 389.449, 52832.482 25/02/12,19:15:02,08,06,1, 11.9,1,1, 0.854, 10554.614, 389.444, 52832.443 25/02/12,19:15:02,09,06,1, 11.9,1,1, 0.854, 10554.616, 389.450, 52832.464 25/02/12,19:15:02,10,06,1, 11.9,1,1, 0.854, 10554.611, 389.448, 52832.470 25/02/12,19:15:02,11,06,1, 11.9,1,1, 0.854, 10554.640, 389.452, 52832.449 25/02/12,19:15:02,12,06,1, 11.9,1,1, 0.854, 10554.611, 389.458, 52832.461 25/02/12,19:15:02,13,06,1, 11.9,1,1, 0.854, 10554.607, 389.475, 52832.479 25/02/12,19:15:02,14,06,1, 11.9,1,1, 0.854, 10554.611, 389.455, 52832.466 25/02/12,19:15:02,15,06,1, 11.9,1,1, 0.854, 10554.611, 389.456, 52832.505 25/02/12,19:15:02,16,06,1, 11.9,1,1, 0.854, 10554.615, 389.453, 52832.516 25/02/12,19:15:02,17,06,1, 11.9,1,1, 0.854, 10554.609, 389.484, 52832.480 25/02/12,19:15:02,18,06,1, 11.9,1,1, 0.854, 10554.609, 389.466, 52832.482 25/02/12,19:15:02,19,06,1, 11.9,1,1, 0.854, 10554.599, 389.460, 52832.461 25/02/12,19:15:03,00,06,1, 11.8,1,1, 0.859, 10554.597, 389.460, 52832.461 25/02/12,19:15:03,01,06,1, 11.8,1,1, 0.859, 10554.601, 389.453, 52832.466 25/02/12,19:15:03,02,06,1, 11.8,1,1, 0.859, 10554.610, 389.465, 52832.483 25/02/12,19:15:03,03,06,1, 11.8,1,1, 0.859, 10554.602, 389.460, 52832.496 25/02/12,19:15:03,04,06,1, 11.8,1,1, 0.859, 10554.606, 389.472, 52832.478 25/02/12,19:15:03,05,06,1, 11.8,1,1, 0.859, 10554.592, 389.471, 52832.486 25/02/12,19:15:03,06,06,1, 11.8,1,1, 0.859, 10554.597, 389.469, 52832.501 25/02/12,19:15:03,07,06,1, 11.8,1,1, 0.859, 10554.589, 389.467, 52832.475 25/02/12,19:15:03,08,06,1, 11.8,1,1, 0.859, 10554.593, 389.440, 52832.463 25/02/12,19:15:03,09,06,1, 11.8,1,1, 0.859, 10554.595, 389.460, 52832.513 25/02/12,19:15:03,10,06,1, 11.8,1,1, 0.859, 10554.589, 389.466, 52832.529 25/02/12,19:15:03,11,06,1, 11.8,1,1, 0.859, 10554.606, 389.457, 52832.499 25/02/12,19:15:03,12,06,1, 11.8,1,1, 0.859, 10554.604, 389.465, 52832.508 25/02/12,19:15:03,13,06,1, 11.8,1,1, 0.859, 10554.607, 389.450, 52832.496 25/02/12,19:15:03,14,06,1, 11.8,1,1, 0.859, 10554.611, 389.447, 52832.485 25/02/12,19:15:03,15,06,1, 11.8,1,1, 0.859, 10554.616, 389.478, 52832.447 25/02/12,19:15:03,16,06,1, 11.8,1,1, 0.859, 10554.579, 389.457, 52832.466 25/02/12,19:15:03,17,06,1, 11.8,1,1, 0.859, 10554.574, 389.439, 52832.468 25/02/12,19:15:03,18,06,1, 11.8,1,1, 0.859, 10554.577, 389.470, 52832.480 25/02/12,19:15:03,19,06,1, 11.8,1,1, 0.859, 10554.591, 389.454, 52832.469 25/02/12,19:15:04,00,07,1, 11.9,1,1, 0.856, 10554.589, 389.454, 52832.469 25/02/12,19:15:04,01,07,1, 11.9,1,1, 0.856, 10554.574, 389.456, 52832.489 25/02/12,19:15:04,02,07,1, 11.9,1,1, 0.856, 10554.603, 389.483, 52832.488 25/02/12,19:15:04,03,07,1, 11.9,1,1, 0.856, 10554.594, 389.488, 52832.543 25/02/12,19:15:04,04,07,1, 11.9,1,1, 0.856, 10554.584, 389.464, 52832.522 25/02/12,19:15:04,05,07,1, 11.9,1,1, 0.856, 10554.592, 389.466, 52832.502 25/02/12,19:15:04,06,07,1, 11.9,1,1, 0.856, 10554.577, 389.476, 52832.500 25/02/12,19:15:04,07,07,1, 11.9,1,1, 0.856, 10554.565, 389.474, 52832.443 25/02/12,19:15:04,08,07,1, 11.9,1,1, 0.856, 10554.600, 389.494, 52832.436 25/02/12,19:15:04,09,07,1, 11.9,1,1, 0.856, 10554.588, 389.479, 52832.426 25/02/12,19:15:04,10,07,1, 11.9,1,1, 0.856, 10554.581, 389.498, 52832.474 25/02/12,19:15:04,11,07,1, 11.9,1,1, 0.856, 10554.599, 389.476, 52832.485 25/02/12,19:15:04,12,07,1, 11.9,1,1, 0.856, 10554.601, 389.484, 52832.521 25/02/12,19:15:04,13,07,1, 11.9,1,1, 0.856, 10554.599, 389.506, 52832.495 25/02/12,19:15:04,14,07,1, 11.9,1,1, 0.856, 10554.590, 389.486, 52832.462 25/02/12,19:15:04,15,07,1, 11.9,1,1, 0.856, 10554.577, 389.501, 52832.432 25/02/12,19:15:04,16,07,1, 11.9,1,1, 0.856, 10554.593, 389.487, 52832.473 25/02/12,19:15:04,17,07,1, 11.9,1,1, 0.856, 10554.607, 389.508, 52832.484 25/02/12,19:15:04,18,07,1, 11.9,1,1, 0.856, 10554.610, 389.491, 52832.486 25/02/12,19:15:04,19,07,1, 11.9,1,1, 0.856, 10554.600, 389.506, 52832.483 25/02/12,19:15:05,00,07,1, 11.9,1,1, 0.856, 10554.597, 389.506, 52832.483 25/02/12,19:15:05,01,07,1, 11.9,1,1, 0.856, 10554.583, 389.512, 52832.451 25/02/12,19:15:05,02,07,1, 11.9,1,1, 0.856, 10554.574, 389.523, 52832.429 25/02/12,19:15:05,03,07,1, 11.9,1,1, 0.856, 10554.588, 389.502, 52832.459 25/02/12,19:15:05,04,07,1, 11.9,1,1, 0.856, 10554.586, 389.516, 52832.480 25/02/12,19:15:05,05,07,1, 11.9,1,1, 0.856, 10554.583, 389.519, 52832.466 25/02/12,19:15:05,06,07,1, 11.9,1,1, 0.856, 10554.607, 389.548, 52832.500 25/02/12,19:15:05,07,07,1, 11.9,1,1, 0.856, 10554.596, 389.533, 52832.481 25/02/12,19:15:05,08,07,1, 11.9,1,1, 0.856, 10554.600, 389.531, 52832.479 25/02/12,19:15:05,09,07,1, 11.9,1,1, 0.856, 10554.599, 389.522, 52832.492 25/02/12,19:15:05,10,07,1, 11.9,1,1, 0.856, 10554.587, 389.553, 52832.455 25/02/12,19:15:05,11,07,1, 11.9,1,1, 0.856, 10554.564, 389.555, 52832.524 25/02/12,19:15:05,12,07,1, 11.9,1,1, 0.856, 10554.600, 389.537, 52832.552 25/02/12,19:15:05,13,07,1, 11.9,1,1, 0.856, 10554.580, 389.578, 52832.500 25/02/12,19:15:05,14,07,1, 11.9,1,1, 0.856, 10554.581, 389.538, 52832.501 25/02/12,19:15:05,15,07,1, 11.9,1,1, 0.856, 10554.559, 389.545, 52832.444 25/02/12,19:15:05,16,07,1, 11.9,1,1, 0.856, 10554.585, 389.545, 52832.446 25/02/12,19:15:05,17,07,1, 11.9,1,1, 0.856, 10554.575, 389.549, 52832.468 25/02/12,19:15:05,18,07,1, 11.9,1,1, 0.856, 10554.567, 389.551, 52832.502 25/02/12,19:15:05,19,07,1, 11.9,1,1, 0.856, 10554.582, 389.546, 52832.451 25/02/12,19:15:06,00,07,1, 11.9,1,1, 0.860, 10554.581, 389.546, 52832.451 25/02/12,19:15:06,01,07,1, 11.9,1,1, 0.860, 10554.549, 389.573, 52832.478 25/02/12,19:15:06,02,07,1, 11.9,1,1, 0.860, 10554.591, 389.570, 52832.461 25/02/12,19:15:06,03,07,1, 11.9,1,1, 0.860, 10554.567, 389.561, 52832.490 25/02/12,19:15:06,04,07,1, 11.9,1,1, 0.860, 10554.563, 389.582, 52832.432 25/02/12,19:15:06,05,07,1, 11.9,1,1, 0.860, 10554.576, 389.583, 52832.463 25/02/12,19:15:06,06,07,1, 11.9,1,1, 0.860, 10554.570, 389.586, 52832.417 25/02/12,19:15:06,07,07,1, 11.9,1,1, 0.860, 10554.558, 389.574, 52832.424 25/02/12,19:15:06,08,07,1, 11.9,1,1, 0.860, 10554.535, 389.570, 52832.384 25/02/12,19:15:06,09,07,1, 11.9,1,1, 0.860, 10554.537, 389.585, 52832.382 25/02/12,19:15:06,10,07,1, 11.9,1,1, 0.860, 10554.557, 389.578, 52832.397 25/02/12,19:15:06,11,07,1, 11.9,1,1, 0.860, 10554.570, 389.589, 52832.435 25/02/12,19:15:06,12,07,1, 11.9,1,1, 0.860, 10554.553, 389.582, 52832.464 25/02/12,19:15:06,13,07,1, 11.9,1,1, 0.860, 10554.553, 389.603, 52832.412 25/02/12,19:15:06,14,07,1, 11.9,1,1, 0.860, 10554.531, 389.583, 52832.449 25/02/12,19:15:06,15,07,1, 11.9,1,1, 0.860, 10554.554, 389.596, 52832.435 25/02/12,19:15:06,16,07,1, 11.9,1,1, 0.860, 10554.549, 389.611, 52832.435 25/02/12,19:15:06,17,07,1, 11.9,1,1, 0.860, 10554.556, 389.609, 52832.430 25/02/12,19:15:06,18,07,1, 11.9,1,1, 0.860, 10554.547, 389.590, 52832.426 25/02/12,19:15:06,19,07,1, 11.9,1,1, 0.860, 10554.527, 389.613, 52832.452 25/02/12,19:15:07,00,07,1, 12.0,1,1, 0.855, 10554.522, 389.613, 52832.452 25/02/12,19:15:07,01,07,1, 12.0,1,1, 0.855, 10554.544, 389.602, 52832.370 25/02/12,19:15:07,02,07,1, 12.0,1,1, 0.855, 10554.557, 389.605, 52832.396 25/02/12,19:15:07,03,07,1, 12.0,1,1, 0.855, 10554.554, 389.612, 52832.419 25/02/12,19:15:07,04,07,1, 12.0,1,1, 0.855, 10554.543, 389.618, 52832.401 25/02/12,19:15:07,05,07,1, 12.0,1,1, 0.855, 10554.577, 389.631, 52832.447 25/02/12,19:15:07,06,07,1, 12.0,1,1, 0.855, 10554.560, 389.617, 52832.447 25/02/12,19:15:07,07,07,1, 12.0,1,1, 0.855, 10554.554, 389.630, 52832.435 25/02/12,19:15:07,08,07,1, 12.0,1,1, 0.855, 10554.541, 389.641, 52832.424 25/02/12,19:15:07,09,07,1, 12.0,1,1, 0.855, 10554.543, 389.641, 52832.416 25/02/12,19:15:07,10,07,1, 12.0,1,1, 0.855, 10554.553, 389.628, 52832.410 25/02/12,19:15:07,11,07,1, 12.0,1,1, 0.855, 10554.537, 389.632, 52832.411 25/02/12,19:15:07,12,07,1, 12.0,1,1, 0.855, 10554.538, 389.652, 52832.464 25/02/12,19:15:07,13,07,1, 12.0,1,1, 0.855, 10554.532, 389.643, 52832.427 25/02/12,19:15:07,14,07,1, 12.0,1,1, 0.855, 10554.533, 389.653, 52832.392 25/02/12,19:15:07,15,07,1, 12.0,1,1, 0.855, 10554.528, 389.652, 52832.369 25/02/12,19:15:07,16,07,1, 12.0,1,1, 0.855, 10554.546, 389.630, 52832.349 25/02/12,19:15:07,17,07,1, 12.0,1,1, 0.855, 10554.553, 389.655, 52832.408 25/02/12,19:15:07,18,07,1, 12.0,1,1, 0.855, 10554.510, 389.655, 52832.382 25/02/12,19:15:07,19,07,1, 12.0,1,1, 0.855, 10554.529, 389.658, 52832.451 25/02/12,19:15:08,00,07,1, 11.9,1,1, 0.856, 10554.522, 389.658, 52832.451 25/02/12,19:15:08,01,07,1, 11.9,1,1, 0.856, 10554.533, 389.678, 52832.431 25/02/12,19:15:08,02,07,1, 11.9,1,1, 0.856, 10554.545, 389.653, 52832.407 25/02/12,19:15:08,03,07,1, 11.9,1,1, 0.856, 10554.539, 389.678, 52832.404 25/02/12,19:15:08,04,07,1, 11.9,1,1, 0.856, 10554.519, 389.689, 52832.368 25/02/12,19:15:08,05,07,1, 11.9,1,1, 0.856, 10554.536, 389.676, 52832.380 25/02/12,19:15:08,06,07,1, 11.9,1,1, 0.856, 10554.530, 389.699, 52832.433 25/02/12,19:15:08,07,07,1, 11.9,1,1, 0.856, 10554.523, 389.664, 52832.403 25/02/12,19:15:08,08,07,1, 11.9,1,1, 0.856, 10554.538, 389.694, 52832.409 25/02/12,19:15:08,09,07,1, 11.9,1,1, 0.856, 10554.538, 389.702, 52832.371 25/02/12,19:15:08,10,07,1, 11.9,1,1, 0.856, 10554.527, 389.697, 52832.372 25/02/12,19:15:08,11,07,1, 11.9,1,1, 0.856, 10554.540, 389.680, 52832.349 25/02/12,19:15:08,12,07,1, 11.9,1,1, 0.856, 10554.541, 389.711, 52832.364 25/02/12,19:15:08,13,07,1, 11.9,1,1, 0.856, 10554.552, 389.719, 52832.436 25/02/12,19:15:08,14,07,1, 11.9,1,1, 0.856, 10554.517, 389.716, 52832.409 25/02/12,19:15:08,15,07,1, 11.9,1,1, 0.856, 10554.550, 389.715, 52832.414 25/02/12,19:15:08,16,07,1, 11.9,1,1, 0.856, 10554.534, 389.702, 52832.386 25/02/12,19:15:08,17,07,1, 11.9,1,1, 0.856, 10554.539, 389.697, 52832.377 25/02/12,19:15:08,18,07,1, 11.9,1,1, 0.856, 10554.532, 389.726, 52832.359 25/02/12,19:15:08,19,07,1, 11.9,1,1, 0.856, 10554.507, 389.721, 52832.375 25/02/12,19:15:09,00,07,1, 12.0,1,1, 0.862, 10554.506, 389.721, 52832.375 25/02/12,19:15:09,01,07,1, 12.0,1,1, 0.862, 10554.534, 389.720, 52832.358 25/02/12,19:15:09,02,07,1, 12.0,1,1, 0.862, 10554.541, 389.733, 52832.366 25/02/12,19:15:09,03,07,1, 12.0,1,1, 0.862, 10554.549, 389.718, 52832.380 25/02/12,19:15:09,04,07,1, 12.0,1,1, 0.862, 10554.540, 389.732, 52832.350 25/02/12,19:15:09,05,07,1, 12.0,1,1, 0.862, 10554.542, 389.742, 52832.369 25/02/12,19:15:09,06,07,1, 12.0,1,1, 0.862, 10554.541, 389.742, 52832.371 25/02/12,19:15:09,07,07,1, 12.0,1,1, 0.862, 10554.552, 389.748, 52832.420 25/02/12,19:15:09,08,07,1, 12.0,1,1, 0.862, 10554.546, 389.758, 52832.406 25/02/12,19:15:09,09,07,1, 12.0,1,1, 0.862, 10554.527, 389.744, 52832.367 25/02/12,19:15:09,10,07,1, 12.0,1,1, 0.862, 10554.525, 389.743, 52832.397 25/02/12,19:15:09,11,07,1, 12.0,1,1, 0.862, 10554.552, 389.776, 52832.436 25/02/12,19:15:09,12,07,1, 12.0,1,1, 0.862, 10554.539, 389.746, 52832.413 25/02/12,19:15:09,13,07,1, 12.0,1,1, 0.862, 10554.549, 389.769, 52832.416 25/02/12,19:15:09,14,07,1, 12.0,1,1, 0.862, 10554.533, 389.773, 52832.375 25/02/12,19:15:09,15,07,1, 12.0,1,1, 0.862, 10554.549, 389.767, 52832.353 25/02/12,19:15:09,16,07,1, 12.0,1,1, 0.862, 10554.542, 389.791, 52832.369 25/02/12,19:15:09,17,07,1, 12.0,1,1, 0.862, 10554.560, 389.796, 52832.336 25/02/12,19:15:09,18,07,1, 12.0,1,1, 0.862, 10554.527, 389.801, 52832.368 25/02/12,19:15:09,19,07,1, 12.0,1,1, 0.862, 10554.522, 389.787, 52832.363 25/02/12,19:15:10,00,07,1, 11.9,1,1, 0.850, 10554.514, 389.787, 52832.363 25/02/12,19:15:10,01,07,1, 11.9,1,1, 0.850, 10554.543, 389.826, 52832.400 25/02/12,19:15:10,02,07,1, 11.9,1,1, 0.850, 10554.536, 389.844, 52832.415 25/02/12,19:15:10,03,07,1, 11.9,1,1, 0.850, 10554.548, 389.825, 52832.386 25/02/12,19:15:10,04,07,1, 11.9,1,1, 0.850, 10554.556, 389.852, 52832.371 25/02/12,19:15:10,05,07,1, 11.9,1,1, 0.850, 10554.546, 389.831, 52832.354 25/02/12,19:15:10,06,07,1, 11.9,1,1, 0.850, 10554.548, 389.839, 52832.383 25/02/12,19:15:10,07,07,1, 11.9,1,1, 0.850, 10554.575, 389.834, 52832.577 25/02/12,19:15:10,08,07,1, 11.9,1,1, 0.850, 10554.561, 389.820, 52832.275 25/02/12,19:15:10,09,07,1, 11.9,1,1, 0.850, 10554.567, 389.827, 52832.323 25/02/12,19:15:10,10,07,1, 11.9,1,1, 0.850, 10554.564, 389.836, 52832.313 25/02/12,19:15:10,11,07,1, 11.9,1,1, 0.850, 10554.576, 389.853, 52832.342 25/02/12,19:15:10,12,07,1, 11.9,1,1, 0.850, 10554.572, 389.834, 52832.339 25/02/12,19:15:10,13,07,1, 11.9,1,1, 0.850, 10554.566, 389.834, 52832.380 25/02/12,19:15:10,14,07,1, 11.9,1,1, 0.850, 10554.555, 389.857, 52832.359 25/02/12,19:15:10,15,07,1, 11.9,1,1, 0.850, 10554.562, 389.874, 52832.416 25/02/12,19:15:10,16,07,1, 11.9,1,1, 0.850, 10554.539, 389.863, 52832.396 25/02/12,19:15:10,17,07,1, 11.9,1,1, 0.850, 10554.552, 389.844, 52832.341 25/02/12,19:15:10,18,07,1, 11.9,1,1, 0.850, 10554.542, 389.873, 52832.314 25/02/12,19:15:10,19,07,1, 11.9,1,1, 0.850, 10554.552, 389.860, 52832.358 25/02/12,19:15:11,00,07,1, 11.9,1,1, 0.862, 10554.547, 389.860, 52832.358 25/02/12,19:15:11,01,07,1, 11.9,1,1, 0.862, 10554.578, 389.883, 52832.359 25/02/12,19:15:11,02,07,1, 11.9,1,1, 0.862, 10554.531, 389.874, 52832.343 25/02/12,19:15:11,03,07,1, 11.9,1,1, 0.862, 10554.553, 389.898, 52832.360 25/02/12,19:15:11,04,07,1, 11.9,1,1, 0.862, 10554.549, 389.874, 52832.334 25/02/12,19:15:11,05,07,1, 11.9,1,1, 0.862, 10554.560, 389.891, 52832.293 25/02/12,19:15:11,06,07,1, 11.9,1,1, 0.862, 10554.551, 389.916, 52832.317 25/02/12,19:15:11,07,07,1, 11.9,1,1, 0.862, 10554.550, 389.908, 52832.407 25/02/12,19:15:11,08,07,1, 11.9,1,1, 0.862, 10554.544, 389.905, 52832.413 25/02/12,19:15:11,09,07,1, 11.9,1,1, 0.862, 10554.534, 389.893, 52832.407 25/02/12,19:15:11,10,07,1, 11.9,1,1, 0.862, 10554.542, 389.919, 52832.370 25/02/12,19:15:11,11,07,1, 11.9,1,1, 0.862, 10554.542, 389.909, 52832.340 25/02/12,19:15:11,12,07,1, 11.9,1,1, 0.862, 10554.529, 389.915, 52832.329 25/02/12,19:15:11,13,07,1, 11.9,1,1, 0.862, 10554.545, 389.931, 52832.335 25/02/12,19:15:11,14,07,1, 11.9,1,1, 0.862, 10554.538, 389.958, 52832.349 25/02/12,19:15:11,15,07,1, 11.9,1,1, 0.862, 10554.526, 389.923, 52832.344 25/02/12,19:15:11,16,07,1, 11.9,1,1, 0.862, 10554.534, 389.921, 52832.343 25/02/12,19:15:11,17,07,1, 11.9,1,1, 0.862, 10554.529, 389.943, 52832.324 25/02/12,19:15:11,18,07,1, 11.9,1,1, 0.862, 10554.540, 389.954, 52832.309 25/02/12,19:15:11,19,07,1, 11.9,1,1, 0.862, 10554.546, 389.957, 52832.340 25/02/12,19:15:12,00,07,1, 11.8,1,1, 0.856, 10554.539, 389.957, 52832.340 25/02/12,19:15:12,01,07,1, 11.8,1,1, 0.856, 10554.545, 389.957, 52832.375 25/02/12,19:15:12,02,07,1, 11.8,1,1, 0.856, 10554.530, 389.940, 52832.390 25/02/12,19:15:12,03,07,1, 11.8,1,1, 0.856, 10554.517, 389.947, 52832.355 25/02/12,19:15:12,04,07,1, 11.8,1,1, 0.856, 10554.523, 389.934, 52832.371 25/02/12,19:15:12,05,07,1, 11.8,1,1, 0.856, 10554.528, 389.953, 52832.327 25/02/12,19:15:12,06,07,1, 11.8,1,1, 0.856, 10554.520, 389.952, 52832.344 25/02/12,19:15:12,07,07,1, 11.8,1,1, 0.856, 10554.534, 389.962, 52832.369 25/02/12,19:15:12,08,07,1, 11.8,1,1, 0.856, 10554.539, 389.953, 52832.314 25/02/12,19:15:12,09,07,1, 11.8,1,1, 0.856, 10554.523, 389.955, 52832.355 25/02/12,19:15:12,10,07,1, 11.8,1,1, 0.856, 10554.531, 389.965, 52832.361 25/02/12,19:15:12,11,07,1, 11.8,1,1, 0.856, 10554.535, 389.953, 52832.326 25/02/12,19:15:12,12,07,1, 11.8,1,1, 0.856, 10554.552, 389.975, 52832.329 25/02/12,19:15:12,13,07,1, 11.8,1,1, 0.856, 10554.533, 389.984, 52832.348 25/02/12,19:15:12,14,07,1, 11.8,1,1, 0.856, 10554.552, 389.998, 52832.361 25/02/12,19:15:12,15,07,1, 11.8,1,1, 0.856, 10554.528, 389.967, 52832.377 25/02/12,19:15:12,16,07,1, 11.8,1,1, 0.856, 10554.560, 389.977, 52832.382 25/02/12,19:15:12,17,07,1, 11.8,1,1, 0.856, 10554.534, 389.978, 52832.366 25/02/12,19:15:12,18,07,1, 11.8,1,1, 0.856, 10554.554, 390.014, 52832.377 25/02/12,19:15:12,19,07,1, 11.8,1,1, 0.856, 10554.541, 389.989, 52832.375 25/02/12,19:15:13,00,07,1, 11.9,1,1, 0.852, 10554.539, 389.989, 52832.375 25/02/12,19:15:13,01,07,1, 11.9,1,1, 0.852, 10554.539, 389.991, 52832.358 25/02/12,19:15:13,02,07,1, 11.9,1,1, 0.852, 10554.527, 390.009, 52832.399 25/02/12,19:15:13,03,07,1, 11.9,1,1, 0.852, 10554.516, 389.963, 52832.347 25/02/12,19:15:13,04,07,1, 11.9,1,1, 0.852, 10554.542, 389.981, 52832.356 25/02/12,19:15:13,05,07,1, 11.9,1,1, 0.852, 10554.539, 390.022, 52832.341 25/02/12,19:15:13,06,07,1, 11.9,1,1, 0.852, 10554.530, 390.009, 52832.318 25/02/12,19:15:13,07,07,1, 11.9,1,1, 0.852, 10554.527, 389.987, 52832.314 25/02/12,19:15:13,08,07,1, 11.9,1,1, 0.852, 10554.555, 390.044, 52832.407 25/02/12,19:15:13,09,07,1, 11.9,1,1, 0.852, 10554.509, 390.034, 52832.384 25/02/12,19:15:13,10,07,1, 11.9,1,1, 0.852, 10554.521, 389.995, 52832.421 25/02/12,19:15:13,11,07,1, 11.9,1,1, 0.852, 10554.548, 390.048, 52832.387 25/02/12,19:15:13,12,07,1, 11.9,1,1, 0.852, 10554.565, 390.017, 52832.362 25/02/12,19:15:13,13,07,1, 11.9,1,1, 0.852, 10554.566, 390.039, 52832.393 25/02/12,19:15:13,14,07,1, 11.9,1,1, 0.852, 10554.534, 390.055, 52832.335 25/02/12,19:15:13,15,07,1, 11.9,1,1, 0.852, 10554.562, 390.069, 52832.388 25/02/12,19:15:13,16,07,1, 11.9,1,1, 0.852, 10554.539, 390.033, 52832.343 25/02/12,19:15:13,17,07,1, 11.9,1,1, 0.852, 10554.532, 390.088, 52832.331 25/02/12,19:15:13,18,07,1, 11.9,1,1, 0.852, 10554.537, 390.058, 52832.272 25/02/12,19:15:13,19,07,1, 11.9,1,1, 0.852, 10554.554, 390.105, 52832.330 25/02/12,19:15:14,00,07,1, 11.9,1,1, 0.862, 10554.547, 390.105, 52832.330 25/02/12,19:15:14,01,07,1, 11.9,1,1, 0.862, 10554.551, 390.082, 52832.369 25/02/12,19:15:14,02,07,1, 11.9,1,1, 0.862, 10554.549, 390.075, 52832.397 25/02/12,19:15:14,03,07,1, 11.9,1,1, 0.862, 10554.548, 390.101, 52832.400 25/02/12,19:15:14,04,07,1, 11.9,1,1, 0.862, 10554.546, 390.097, 52832.354 25/02/12,19:15:14,05,07,1, 11.9,1,1, 0.862, 10554.559, 390.094, 52832.322 25/02/12,19:15:14,06,07,1, 11.9,1,1, 0.862, 10554.554, 390.123, 52832.351 25/02/12,19:15:14,07,07,1, 11.9,1,1, 0.862, 10554.565, 390.084, 52832.324 25/02/12,19:15:14,08,07,1, 11.9,1,1, 0.862, 10554.543, 390.107, 52832.367 25/02/12,19:15:14,09,07,1, 11.9,1,1, 0.862, 10554.520, 390.104, 52832.342 25/02/12,19:15:14,10,07,1, 11.9,1,1, 0.862, 10554.571, 390.082, 52832.291 25/02/12,19:15:14,11,07,1, 11.9,1,1, 0.862, 10554.556, 390.098, 52832.255 25/02/12,19:15:14,12,07,1, 11.9,1,1, 0.862, 10554.556, 390.090, 52832.275 25/02/12,19:15:14,13,07,1, 11.9,1,1, 0.862, 10554.533, 390.107, 52832.276 25/02/12,19:15:14,14,07,1, 11.9,1,1, 0.862, 10554.552, 390.103, 52832.316 25/02/12,19:15:14,15,07,1, 11.9,1,1, 0.862, 10554.551, 390.112, 52832.330 25/02/12,19:15:14,16,07,1, 11.9,1,1, 0.862, 10554.545, 390.115, 52832.358 25/02/12,19:15:14,17,07,1, 11.9,1,1, 0.862, 10554.563, 390.119, 52832.382 25/02/12,19:15:14,18,07,1, 11.9,1,1, 0.862, 10554.586, 390.139, 52832.344 25/02/12,19:15:14,19,07,1, 11.9,1,1, 0.862, 10554.567, 390.154, 52832.311 25/02/12,19:15:15,00,07,1, 11.9,1,1, 0.862, 10554.564, 390.154, 52832.311 25/02/12,19:15:15,01,07,1, 11.9,1,1, 0.862, 10554.573, 390.137, 52832.299 25/02/12,19:15:15,02,07,1, 11.9,1,1, 0.862, 10554.563, 390.130, 52832.328 25/02/12,19:15:15,03,07,1, 11.9,1,1, 0.862, 10554.583, 390.131, 52832.296 25/02/12,19:15:15,04,07,1, 11.9,1,1, 0.862, 10554.590, 390.129, 52832.299 25/02/12,19:15:15,05,07,1, 11.9,1,1, 0.862, 10554.611, 390.151, 52832.277 25/02/12,19:15:15,06,07,1, 11.9,1,1, 0.862, 10554.595, 390.182, 52832.287 25/02/12,19:15:15,07,07,1, 11.9,1,1, 0.862, 10554.595, 390.185, 52832.309 25/02/12,19:15:15,08,07,1, 11.9,1,1, 0.862, 10554.605, 390.158, 52832.333 25/02/12,19:15:15,09,07,1, 11.9,1,1, 0.862, 10554.606, 390.175, 52832.362 25/02/12,19:15:15,10,07,1, 11.9,1,1, 0.862, 10554.609, 390.174, 52832.324 25/02/12,19:15:15,11,07,1, 11.9,1,1, 0.862, 10554.621, 390.183, 52832.366 25/02/12,19:15:15,12,07,1, 11.9,1,1, 0.862, 10554.639, 390.176, 52832.315 25/02/12,19:15:15,13,07,1, 11.9,1,1, 0.862, 10554.616, 390.210, 52832.302 25/02/12,19:15:15,14,07,1, 11.9,1,1, 0.862, 10554.618, 390.192, 52832.282 25/02/12,19:15:15,15,07,1, 11.9,1,1, 0.862, 10554.627, 390.192, 52832.317 25/02/12,19:15:15,16,07,1, 11.9,1,1, 0.862, 10554.625, 390.181, 52832.314 25/02/12,19:15:15,17,07,1, 11.9,1,1, 0.862, 10554.623, 390.206, 52832.318 25/02/12,19:15:15,18,07,1, 11.9,1,1, 0.862, 10554.624, 390.202, 52832.312 25/02/12,19:15:15,19,07,1, 11.9,1,1, 0.862, 10554.653, 390.218, 52832.333 25/02/12,19:15:16,00,07,1, 11.9,1,1, 0.859, 10554.647, 390.218, 52832.333 25/02/12,19:15:16,01,07,1, 11.9,1,1, 0.859, 10554.635, 390.219, 52832.347 25/02/12,19:15:16,02,07,1, 11.9,1,1, 0.859, 10554.651, 390.227, 52832.351 25/02/12,19:15:16,03,07,1, 11.9,1,1, 0.859, 10554.640, 390.208, 52832.363 25/02/12,19:15:16,04,07,1, 11.9,1,1, 0.859, 10554.650, 390.230, 52832.373 25/02/12,19:15:16,05,07,1, 11.9,1,1, 0.859, 10554.675, 390.231, 52832.367 25/02/12,19:15:16,06,07,1, 11.9,1,1, 0.859, 10554.661, 390.214, 52832.336 25/02/12,19:15:16,07,07,1, 11.9,1,1, 0.859, 10554.676, 390.248, 52832.313 25/02/12,19:15:16,08,07,1, 11.9,1,1, 0.859, 10554.692, 390.232, 52832.275 25/02/12,19:15:16,09,07,1, 11.9,1,1, 0.859, 10554.697, 390.244, 52832.318 25/02/12,19:15:16,10,07,1, 11.9,1,1, 0.859, 10554.687, 390.259, 52832.282 25/02/12,19:15:16,11,07,1, 11.9,1,1, 0.859, 10554.691, 390.231, 52832.311 25/02/12,19:15:16,12,07,1, 11.9,1,1, 0.859, 10554.703, 390.253, 52832.329 25/02/12,19:15:16,13,07,1, 11.9,1,1, 0.859, 10554.716, 390.240, 52832.289 25/02/12,19:15:16,14,07,1, 11.9,1,1, 0.859, 10554.698, 390.273, 52832.296 25/02/12,19:15:16,15,07,1, 11.9,1,1, 0.859, 10554.697, 390.241, 52832.334 25/02/12,19:15:16,16,07,1, 11.9,1,1, 0.859, 10554.728, 390.253, 52832.294 25/02/12,19:15:16,17,07,1, 11.9,1,1, 0.859, 10554.723, 390.273, 52832.320 25/02/12,19:15:16,18,07,1, 11.9,1,1, 0.859, 10554.726, 390.288, 52832.320 25/02/12,19:15:16,19,07,1, 11.9,1,1, 0.859, 10554.719, 390.280, 52832.307 25/02/12,19:15:17,00,07,1, 11.9,1,1, 0.858, 10554.714, 390.280, 52832.307 25/02/12,19:15:17,01,07,1, 11.9,1,1, 0.858, 10554.741, 390.265, 52832.265 25/02/12,19:15:17,02,07,1, 11.9,1,1, 0.858, 10554.710, 390.279, 52832.254 25/02/12,19:15:17,03,07,1, 11.9,1,1, 0.858, 10554.745, 390.297, 52832.282 25/02/12,19:15:17,04,07,1, 11.9,1,1, 0.858, 10554.747, 390.292, 52832.284 25/02/12,19:15:17,05,07,1, 11.9,1,1, 0.858, 10554.737, 390.299, 52832.293 25/02/12,19:15:17,06,07,1, 11.9,1,1, 0.858, 10554.744, 390.299, 52832.279 25/02/12,19:15:17,07,07,1, 11.9,1,1, 0.858, 10554.786, 390.296, 52832.237 25/02/12,19:15:17,08,07,1, 11.9,1,1, 0.858, 10554.777, 390.317, 52832.296 25/02/12,19:15:17,09,07,1, 11.9,1,1, 0.858, 10554.756, 390.316, 52832.303 25/02/12,19:15:17,10,07,1, 11.9,1,1, 0.858, 10554.784, 390.329, 52832.283 25/02/12,19:15:17,11,07,1, 11.9,1,1, 0.858, 10554.765, 390.293, 52832.324 25/02/12,19:15:17,12,07,1, 11.9,1,1, 0.858, 10554.791, 390.346, 52832.314 25/02/12,19:15:17,13,07,1, 11.9,1,1, 0.858, 10554.785, 390.320, 52832.298 25/02/12,19:15:17,14,07,1, 11.9,1,1, 0.858, 10554.800, 390.305, 52832.227 25/02/12,19:15:17,15,07,1, 11.9,1,1, 0.858, 10554.794, 390.311, 52832.241 25/02/12,19:15:17,16,07,1, 11.9,1,1, 0.858, 10554.800, 390.337, 52832.274 25/02/12,19:15:17,17,07,1, 11.9,1,1, 0.858, 10554.802, 390.337, 52832.261 25/02/12,19:15:17,18,07,1, 11.9,1,1, 0.858, 10554.770, 390.340, 52832.267 25/02/12,19:15:17,19,07,1, 11.9,1,1, 0.858, 10554.790, 390.309, 52832.239 25/02/12,19:15:18,00,07,1, 11.9,1,1, 0.856, 10554.789, 390.309, 52832.239 25/02/12,19:15:18,01,07,1, 11.9,1,1, 0.856, 10554.812, 390.349, 52832.268 25/02/12,19:15:18,02,07,1, 11.9,1,1, 0.856, 10554.789, 390.343, 52832.235 25/02/12,19:15:18,03,07,1, 11.9,1,1, 0.856, 10554.808, 390.372, 52832.268 25/02/12,19:15:18,04,07,1, 11.9,1,1, 0.856, 10554.819, 390.357, 52832.262 25/02/12,19:15:18,05,07,1, 11.9,1,1, 0.856, 10554.813, 390.362, 52832.250 25/02/12,19:15:18,06,07,1, 11.9,1,1, 0.856, 10554.815, 390.383, 52832.249 25/02/12,19:15:18,07,07,1, 11.9,1,1, 0.856, 10554.839, 390.375, 52832.240 25/02/12,19:15:18,08,07,1, 11.9,1,1, 0.856, 10554.825, 390.378, 52832.208 25/02/12,19:15:18,09,07,1, 11.9,1,1, 0.856, 10554.839, 390.381, 52832.213 25/02/12,19:15:18,10,07,1, 11.9,1,1, 0.856, 10554.828, 390.367, 52832.238 25/02/12,19:15:18,11,07,1, 11.9,1,1, 0.856, 10554.854, 390.400, 52832.247 25/02/12,19:15:18,12,07,1, 11.9,1,1, 0.856, 10554.868, 390.400, 52832.202 25/02/12,19:15:18,13,07,1, 11.9,1,1, 0.856, 10554.865, 390.401, 52832.243 25/02/12,19:15:18,14,07,1, 11.9,1,1, 0.856, 10554.881, 390.404, 52832.236 25/02/12,19:15:18,15,07,1, 11.9,1,1, 0.856, 10554.871, 390.406, 52832.229 25/02/12,19:15:18,16,07,1, 11.9,1,1, 0.856, 10554.857, 390.410, 52832.243 25/02/12,19:15:18,17,07,1, 11.9,1,1, 0.856, 10554.879, 390.398, 52832.260 25/02/12,19:15:18,18,07,1, 11.9,1,1, 0.856, 10554.889, 390.412, 52832.251 25/02/12,19:15:18,19,07,1, 11.9,1,1, 0.856, 10554.842, 390.384, 52832.243 25/02/12,19:15:19,00,07,1, 11.9,1,1, 0.861, 10554.839, 390.384, 52832.243 25/02/12,19:15:19,01,07,1, 11.9,1,1, 0.861, 10554.863, 390.424, 52832.250 25/02/12,19:15:19,02,07,1, 11.9,1,1, 0.861, 10554.873, 390.417, 52832.179 25/02/12,19:15:19,03,07,1, 11.9,1,1, 0.861, 10554.898, 390.448, 52832.211 25/02/12,19:15:19,04,07,1, 11.9,1,1, 0.861, 10554.846, 390.451, 52832.342 25/02/12,19:15:19,05,07,1, 11.9,1,1, 0.861, 10554.884, 390.436, 52832.275 25/02/12,19:15:19,06,07,1, 11.9,1,1, 0.861, 10554.890, 390.431, 52832.261 25/02/12,19:15:19,07,07,1, 11.9,1,1, 0.861, 10554.899, 390.440, 52832.237 25/02/12,19:15:19,08,07,1, 11.9,1,1, 0.861, 10554.912, 390.434, 52832.240 25/02/12,19:15:19,09,07,1, 11.9,1,1, 0.861, 10554.930, 390.431, 52832.208 25/02/12,19:15:19,10,07,1, 11.9,1,1, 0.861, 10554.917, 390.453, 52832.260 25/02/12,19:15:19,11,07,1, 11.9,1,1, 0.861, 10554.919, 390.448, 52832.235 25/02/12,19:15:19,12,07,1, 11.9,1,1, 0.861, 10554.940, 390.480, 52832.279 25/02/12,19:15:19,13,07,1, 11.9,1,1, 0.861, 10554.951, 390.463, 52832.249 25/02/12,19:15:19,14,07,1, 11.9,1,1, 0.861, 10554.943, 390.468, 52832.226 25/02/12,19:15:19,15,07,1, 11.9,1,1, 0.861, 10554.974, 390.470, 52832.172 25/02/12,19:15:19,16,07,1, 11.9,1,1, 0.861, 10554.965, 390.468, 52832.188 25/02/12,19:15:19,17,07,1, 11.9,1,1, 0.861, 10554.959, 390.457, 52832.191 25/02/12,19:15:19,18,07,1, 11.9,1,1, 0.861, 10554.958, 390.468, 52832.233 25/02/12,19:15:19,19,07,1, 11.9,1,1, 0.861, 10554.962, 390.500, 52832.203 25/02/12,19:15:20,00,07,1, 12.0,1,1, 0.858, 10554.956, 390.500, 52832.203 25/02/12,19:15:20,01,07,1, 12.0,1,1, 0.858, 10554.988, 390.471, 52832.229 25/02/12,19:15:20,02,07,1, 12.0,1,1, 0.858, 10554.985, 390.519, 52832.183 25/02/12,19:15:20,03,07,1, 12.0,1,1, 0.858, 10554.994, 390.500, 52832.188 25/02/12,19:15:20,04,07,1, 12.0,1,1, 0.858, 10554.992, 390.501, 52832.222 25/02/12,19:15:20,05,07,1, 12.0,1,1, 0.858, 10555.011, 390.528, 52832.198 25/02/12,19:15:20,06,07,1, 12.0,1,1, 0.858, 10554.999, 390.523, 52832.205 25/02/12,19:15:20,07,07,1, 12.0,1,1, 0.858, 10555.021, 390.516, 52832.195 25/02/12,19:15:20,08,07,1, 12.0,1,1, 0.858, 10555.016, 390.536, 52832.206 25/02/12,19:15:20,09,07,1, 12.0,1,1, 0.858, 10555.009, 390.538, 52832.181 25/02/12,19:15:20,10,07,1, 12.0,1,1, 0.858, 10555.016, 390.510, 52832.149 25/02/12,19:15:20,11,07,1, 12.0,1,1, 0.858, 10555.037, 390.552, 52832.166 25/02/12,19:15:20,12,07,1, 12.0,1,1, 0.858, 10555.037, 390.541, 52832.169 25/02/12,19:15:20,13,07,1, 12.0,1,1, 0.858, 10555.058, 390.538, 52832.210 25/02/12,19:15:20,14,07,1, 12.0,1,1, 0.858, 10555.046, 390.556, 52832.172 25/02/12,19:15:20,15,07,1, 12.0,1,1, 0.858, 10555.048, 390.565, 52832.167 25/02/12,19:15:20,16,07,1, 12.0,1,1, 0.858, 10555.069, 390.562, 52832.209 25/02/12,19:15:20,17,07,1, 12.0,1,1, 0.858, 10555.084, 390.569, 52832.187 25/02/12,19:15:20,18,07,1, 12.0,1,1, 0.858, 10555.088, 390.556, 52832.160 25/02/12,19:15:20,19,07,1, 12.0,1,1, 0.858, 10555.064, 390.564, 52832.199 25/02/12,19:15:21,00,06,1, 11.9,1,1, 0.851, 10555.056, 390.564, 52832.199 25/02/12,19:15:21,01,06,1, 11.9,1,1, 0.851, 10555.084, 390.585, 52832.175 25/02/12,19:15:21,02,06,1, 11.9,1,1, 0.851, 10555.100, 390.580, 52832.153 25/02/12,19:15:21,03,06,1, 11.9,1,1, 0.851, 10555.107, 390.566, 52832.124 25/02/12,19:15:21,04,06,1, 11.9,1,1, 0.851, 10555.102, 390.590, 52832.107 25/02/12,19:15:21,05,06,1, 11.9,1,1, 0.851, 10555.124, 390.591, 52832.140 25/02/12,19:15:21,06,06,1, 11.9,1,1, 0.851, 10555.105, 390.579, 52832.153 25/02/12,19:15:21,07,06,1, 11.9,1,1, 0.851, 10555.124, 390.609, 52832.163 25/02/12,19:15:21,08,06,1, 11.9,1,1, 0.851, 10555.109, 390.588, 52832.155 25/02/12,19:15:21,09,06,1, 11.9,1,1, 0.851, 10555.131, 390.607, 52832.156 25/02/12,19:15:21,10,06,1, 11.9,1,1, 0.851, 10555.130, 390.592, 52832.151 25/02/12,19:15:21,11,06,1, 11.9,1,1, 0.851, 10555.138, 390.597, 52832.173 25/02/12,19:15:21,12,06,1, 11.9,1,1, 0.851, 10555.136, 390.628, 52832.155 25/02/12,19:15:21,13,06,1, 11.9,1,1, 0.851, 10555.127, 390.615, 52832.155 25/02/12,19:15:21,14,06,1, 11.9,1,1, 0.851, 10555.146, 390.619, 52832.162 25/02/12,19:15:21,15,06,1, 11.9,1,1, 0.851, 10555.168, 390.641, 52832.129 25/02/12,19:15:21,16,06,1, 11.9,1,1, 0.851, 10555.197, 390.623, 52832.113 25/02/12,19:15:21,17,06,1, 11.9,1,1, 0.851, 10555.165, 390.622, 52832.109 25/02/12,19:15:21,18,06,1, 11.9,1,1, 0.851, 10555.191, 390.613, 52832.063 25/02/12,19:15:21,19,06,1, 11.9,1,1, 0.851, 10555.195, 390.622, 52832.122 25/02/12,19:15:22,00,07,1, 11.9,1,1, 0.859, 10555.190, 390.622, 52832.122 25/02/12,19:15:22,01,07,1, 11.9,1,1, 0.859, 10555.203, 390.622, 52832.124 25/02/12,19:15:22,02,07,1, 11.9,1,1, 0.859, 10555.195, 390.626, 52832.114 25/02/12,19:15:22,03,07,1, 11.9,1,1, 0.859, 10555.212, 390.630, 52832.125 25/02/12,19:15:22,04,07,1, 11.9,1,1, 0.859, 10555.213, 390.617, 52832.138 25/02/12,19:15:22,05,07,1, 11.9,1,1, 0.859, 10555.252, 390.618, 52832.087 25/02/12,19:15:22,06,07,1, 11.9,1,1, 0.859, 10555.231, 390.624, 52832.154 25/02/12,19:15:22,07,07,1, 11.9,1,1, 0.859, 10555.227, 390.614, 52832.130 25/02/12,19:15:22,08,07,1, 11.9,1,1, 0.859, 10555.244, 390.629, 52832.137 25/02/12,19:15:22,09,07,1, 11.9,1,1, 0.859, 10555.252, 390.629, 52832.114 25/02/12,19:15:22,10,07,1, 11.9,1,1, 0.859, 10555.259, 390.621, 52832.017 25/02/12,19:15:22,11,07,1, 11.9,1,1, 0.859, 10555.255, 390.632, 52831.989 25/02/12,19:15:22,12,07,1, 11.9,1,1, 0.859, 10555.269, 390.640, 52832.107 25/02/12,19:15:22,13,07,1, 11.9,1,1, 0.859, 10555.275, 390.645, 52832.086 25/02/12,19:15:22,14,07,1, 11.9,1,1, 0.859, 10555.262, 390.646, 52832.126 25/02/12,19:15:22,15,07,1, 11.9,1,1, 0.859, 10555.272, 390.652, 52832.104 25/02/12,19:15:22,16,07,1, 11.9,1,1, 0.859, 10555.282, 390.673, 52832.139 25/02/12,19:15:22,17,07,1, 11.9,1,1, 0.859, 10555.296, 390.639, 52832.093 25/02/12,19:15:22,18,07,1, 11.9,1,1, 0.859, 10555.314, 390.666, 52832.129 25/02/12,19:15:22,19,07,1, 11.9,1,1, 0.859, 10555.314, 390.664, 52832.119 25/02/12,19:15:23,00,07,1, 11.9,1,1, 0.856, 10555.307, 390.664, 52832.119 25/02/12,19:15:23,01,07,1, 11.9,1,1, 0.856, 10555.334, 390.633, 52832.064 25/02/12,19:15:23,02,07,1, 11.9,1,1, 0.856, 10555.338, 390.613, 52831.848 25/02/12,19:15:23,03,07,1, 11.9,1,1, 0.856, 10555.302, 390.657, 52832.102 25/02/12,19:15:23,04,07,1, 11.9,1,1, 0.856, 10555.331, 390.632, 52832.085 25/02/12,19:15:23,05,07,1, 11.9,1,1, 0.856, 10555.338, 390.636, 52831.850 25/02/12,19:15:23,06,07,1, 11.9,1,1, 0.856, 10555.322, 390.632, 52832.121 25/02/12,19:15:23,07,07,1, 11.9,1,1, 0.856, 10555.352, 390.651, 52832.101 25/02/12,19:15:23,08,07,1, 11.9,1,1, 0.856, 10555.343, 390.629, 52832.098 25/02/12,19:15:23,09,07,1, 11.9,1,1, 0.856, 10555.364, 390.651, 52832.101 25/02/12,19:15:23,10,07,1, 11.9,1,1, 0.856, 10555.362, 390.645, 52832.013 25/02/12,19:15:23,11,07,1, 11.9,1,1, 0.856, 10555.390, 390.658, 52832.067 25/02/12,19:15:23,12,07,1, 11.9,1,1, 0.856, 10555.391, 390.652, 52832.091 25/02/12,19:15:23,13,07,1, 11.9,1,1, 0.856, 10555.402, 390.639, 52832.069 25/02/12,19:15:23,14,07,1, 11.9,1,1, 0.856, 10555.374, 390.662, 52832.067 25/02/12,19:15:23,15,07,1, 11.9,1,1, 0.856, 10555.418, 390.648, 52832.070 25/02/12,19:15:23,16,07,1, 11.9,1,1, 0.856, 10555.418, 390.679, 52832.049 25/02/12,19:15:23,17,07,1, 11.9,1,1, 0.856, 10555.423, 390.675, 52832.046 25/02/12,19:15:23,18,07,1, 11.9,1,1, 0.856, 10555.411, 390.675, 52831.959 25/02/12,19:15:23,19,07,1, 11.9,1,1, 0.856, 10555.444, 390.677, 52831.995 25/02/12,19:15:24,00,07,1, 11.9,1,1, 0.856, 10555.440, 390.677, 52831.995 25/02/12,19:15:24,01,07,1, 11.9,1,1, 0.856, 10555.440, 390.674, 52832.077 25/02/12,19:15:24,02,07,1, 11.9,1,1, 0.856, 10555.430, 390.678, 52832.062 25/02/12,19:15:24,03,07,1, 11.9,1,1, 0.856, 10555.447, 390.667, 52832.023 25/02/12,19:15:24,04,07,1, 11.9,1,1, 0.856, 10555.451, 390.675, 52832.015 25/02/12,19:15:24,05,07,1, 11.9,1,1, 0.856, 10555.455, 390.684, 52832.050 25/02/12,19:15:24,06,07,1, 11.9,1,1, 0.856, 10555.453, 390.665, 52832.038 25/02/12,19:15:24,07,07,1, 11.9,1,1, 0.856, 10555.453, 390.705, 52832.050 25/02/12,19:15:24,08,07,1, 11.9,1,1, 0.856, 10555.445, 390.671, 52832.021 25/02/12,19:15:24,09,07,1, 11.9,1,1, 0.856, 10555.464, 390.692, 52832.050 25/02/12,19:15:24,10,07,1, 11.9,1,1, 0.856, 10555.436, 390.692, 52831.992 25/02/12,19:15:24,11,07,1, 11.9,1,1, 0.856, 10555.449, 390.703, 52831.964 25/02/12,19:15:24,12,07,1, 11.9,1,1, 0.856, 10555.471, 390.686, 52832.000 25/02/12,19:15:24,13,07,1, 11.9,1,1, 0.856, 10555.476, 390.691, 52832.004 25/02/12,19:15:24,14,07,1, 11.9,1,1, 0.856, 10555.467, 390.701, 52832.031 25/02/12,19:15:24,15,07,1, 11.9,1,1, 0.856, 10555.469, 390.696, 52832.026 25/02/12,19:15:24,16,07,1, 11.9,1,1, 0.856, 10555.476, 390.715, 52832.039 25/02/12,19:15:24,17,07,1, 11.9,1,1, 0.856, 10555.507, 390.715, 52832.033 25/02/12,19:15:24,18,07,1, 11.9,1,1, 0.856, 10555.489, 390.686, 52832.006 25/02/12,19:15:24,19,07,1, 11.9,1,1, 0.856, 10555.503, 390.700, 52832.022 25/02/12,19:15:25,00,07,1, 11.9,1,1, 0.861, 10555.499, 390.700, 52832.022 25/02/12,19:15:25,01,07,1, 11.9,1,1, 0.861, 10555.517, 390.709, 52832.039 25/02/12,19:15:25,02,07,1, 11.9,1,1, 0.861, 10555.509, 390.696, 52832.003 25/02/12,19:15:25,03,07,1, 11.9,1,1, 0.861, 10555.514, 390.698, 52832.017 25/02/12,19:15:25,04,07,1, 11.9,1,1, 0.861, 10555.523, 390.708, 52831.986 25/02/12,19:15:25,05,07,1, 11.9,1,1, 0.861, 10555.518, 390.711, 52831.995 25/02/12,19:15:25,06,07,1, 11.9,1,1, 0.861, 10555.553, 390.713, 52831.984 25/02/12,19:15:25,07,07,1, 11.9,1,1, 0.861, 10555.560, 390.717, 52832.042 25/02/12,19:15:25,08,07,1, 11.9,1,1, 0.861, 10555.529, 390.703, 52832.072 25/02/12,19:15:25,09,07,1, 11.9,1,1, 0.861, 10555.544, 390.703, 52832.039 25/02/12,19:15:25,10,07,1, 11.9,1,1, 0.861, 10555.566, 390.727, 52832.001 25/02/12,19:15:25,11,07,1, 11.9,1,1, 0.861, 10555.569, 390.717, 52831.967 25/02/12,19:15:25,12,07,1, 11.9,1,1, 0.861, 10555.569, 390.731, 52832.068 25/02/12,19:15:25,13,07,1, 11.9,1,1, 0.861, 10555.574, 390.715, 52832.043 25/02/12,19:15:25,14,07,1, 11.9,1,1, 0.861, 10555.555, 390.721, 52832.042 25/02/12,19:15:25,15,07,1, 11.9,1,1, 0.861, 10555.596, 390.705, 52831.825 25/02/12,19:15:25,16,07,1, 11.9,1,1, 0.861, 10555.586, 390.729, 52832.012 25/02/12,19:15:25,17,07,1, 11.9,1,1, 0.861, 10555.592, 390.717, 52831.919 25/02/12,19:15:25,18,07,1, 11.9,1,1, 0.861, 10555.579, 390.736, 52831.937 25/02/12,19:15:25,19,07,1, 11.9,1,1, 0.861, 10555.579, 390.720, 52831.926 25/02/12,19:15:26,00,07,1, 12.0,1,1, 0.855, 10555.574, 390.720, 52831.926 25/02/12,19:15:26,01,07,1, 12.0,1,1, 0.855, 10555.595, 390.733, 52831.978 25/02/12,19:15:26,02,07,1, 12.0,1,1, 0.855, 10555.607, 390.750, 52832.071 25/02/12,19:15:26,03,07,1, 12.0,1,1, 0.855, 10555.598, 390.740, 52831.977 25/02/12,19:15:26,04,07,1, 12.0,1,1, 0.855, 10555.613, 390.735, 52831.933 25/02/12,19:15:26,05,07,1, 12.0,1,1, 0.855, 10555.575, 390.743, 52832.004 25/02/12,19:15:26,06,07,1, 12.0,1,1, 0.855, 10555.588, 390.735, 52831.976 25/02/12,19:15:26,07,07,1, 12.0,1,1, 0.855, 10555.600, 390.753, 52831.961 25/02/12,19:15:26,08,07,1, 12.0,1,1, 0.855, 10555.587, 390.734, 52831.958 25/02/12,19:15:26,09,07,1, 12.0,1,1, 0.855, 10555.601, 390.726, 52831.944 25/02/12,19:15:26,10,07,1, 12.0,1,1, 0.855, 10555.601, 390.730, 52831.911 25/02/12,19:15:26,11,07,1, 12.0,1,1, 0.855, 10555.603, 390.741, 52832.020 25/02/12,19:15:26,12,07,1, 12.0,1,1, 0.855, 10555.616, 390.752, 52831.914 25/02/12,19:15:26,13,07,1, 12.0,1,1, 0.855, 10555.606, 390.737, 52831.951 25/02/12,19:15:26,14,07,1, 12.0,1,1, 0.855, 10555.620, 390.747, 52831.951 25/02/12,19:15:26,15,07,1, 12.0,1,1, 0.855, 10555.614, 390.762, 52831.987 25/02/12,19:15:26,16,07,1, 12.0,1,1, 0.855, 10555.613, 390.754, 52831.997 25/02/12,19:15:26,17,07,1, 12.0,1,1, 0.855, 10555.585, 390.765, 52832.015 25/02/12,19:15:26,18,07,1, 12.0,1,1, 0.855, 10555.615, 390.731, 52831.908 25/02/12,19:15:26,19,07,1, 12.0,1,1, 0.855, 10555.590, 390.756, 52831.993 25/02/12,19:15:27,00,07,1, 12.0,1,1, 0.850, 10555.582, 390.756, 52831.993 25/02/12,19:15:27,01,07,1, 12.0,1,1, 0.850, 10555.599, 390.761, 52831.898 25/02/12,19:15:27,02,07,1, 12.0,1,1, 0.850, 10555.583, 390.763, 52831.886 25/02/12,19:15:27,03,07,1, 12.0,1,1, 0.850, 10555.583, 390.739, 52831.899 25/02/12,19:15:27,04,07,1, 12.0,1,1, 0.850, 10555.580, 390.758, 52831.857 25/02/12,19:15:27,05,07,1, 12.0,1,1, 0.850, 10555.582, 390.726, 52831.842 25/02/12,19:15:27,06,07,1, 12.0,1,1, 0.850, 10555.578, 390.747, 52831.938 25/02/12,19:15:27,07,07,1, 12.0,1,1, 0.850, 10555.594, 390.770, 52831.894 25/02/12,19:15:27,08,07,1, 12.0,1,1, 0.850, 10555.590, 390.755, 52831.956 25/02/12,19:15:27,09,07,1, 12.0,1,1, 0.850, 10555.597, 390.782, 52831.972 25/02/12,19:15:27,10,07,1, 12.0,1,1, 0.850, 10555.591, 390.783, 52832.041 25/02/12,19:15:27,11,07,1, 12.0,1,1, 0.850, 10555.591, 390.776, 52831.943 25/02/12,19:15:27,12,07,1, 12.0,1,1, 0.850, 10555.587, 390.785, 52832.006 25/02/12,19:15:27,13,07,1, 12.0,1,1, 0.850, 10555.591, 390.785, 52831.908 25/02/12,19:15:27,14,07,1, 12.0,1,1, 0.850, 10555.575, 390.757, 52831.897 25/02/12,19:15:27,15,07,1, 12.0,1,1, 0.850, 10555.594, 390.748, 52831.990 25/02/12,19:15:27,16,07,1, 12.0,1,1, 0.850, 10555.599, 390.761, 52831.882 25/02/12,19:15:27,17,07,1, 12.0,1,1, 0.850, 10555.577, 390.759, 52831.879 25/02/12,19:15:27,18,07,1, 12.0,1,1, 0.850, 10555.544, 390.746, 52831.789 25/02/12,19:15:27,19,07,1, 12.0,1,1, 0.850, 10555.620, 390.772, 52831.954 25/02/12,19:15:28,00,07,1, 11.9,1,1, 0.853, 10555.615, 390.772, 52831.954 25/02/12,19:15:28,01,07,1, 11.9,1,1, 0.853, 10555.600, 390.774, 52831.899 25/02/12,19:15:28,02,07,1, 11.9,1,1, 0.853, 10555.607, 390.751, 52831.899 25/02/12,19:15:28,03,07,1, 11.9,1,1, 0.853, 10555.574, 390.760, 52831.903 25/02/12,19:15:28,04,07,1, 11.9,1,1, 0.853, 10555.577, 390.785, 52831.923 25/02/12,19:15:28,05,07,1, 11.9,1,1, 0.853, 10555.584, 390.754, 52831.875 25/02/12,19:15:28,06,07,1, 11.9,1,1, 0.853, 10555.582, 390.771, 52831.919 25/02/12,19:15:28,07,07,1, 11.9,1,1, 0.853, 10555.604, 390.752, 52831.866 25/02/12,19:15:28,08,07,1, 11.9,1,1, 0.853, 10555.578, 390.765, 52831.934 25/02/12,19:15:28,09,07,1, 11.9,1,1, 0.853, 10555.605, 390.746, 52831.849 25/02/12,19:15:28,10,07,1, 11.9,1,1, 0.853, 10555.568, 390.763, 52831.838 25/02/12,19:15:28,11,07,1, 11.9,1,1, 0.853, 10555.567, 390.762, 52831.920 25/02/12,19:15:28,12,07,1, 11.9,1,1, 0.853, 10555.566, 390.764, 52831.777 25/02/12,19:15:28,13,07,1, 11.9,1,1, 0.853, 10555.545, 390.754, 52831.801 25/02/12,19:15:28,14,07,1, 11.9,1,1, 0.853, 10555.575, 390.748, 52831.838 25/02/12,19:15:28,15,07,1, 11.9,1,1, 0.853, 10555.572, 390.771, 52831.871 25/02/12,19:15:28,16,07,1, 11.9,1,1, 0.853, 10555.564, 390.761, 52831.903 25/02/12,19:15:28,17,07,1, 11.9,1,1, 0.853, 10555.550, 390.772, 52831.898 25/02/12,19:15:28,18,07,1, 11.9,1,1, 0.853, 10555.544, 390.742, 52831.845 25/02/12,19:15:28,19,07,1, 11.9,1,1, 0.853, 10555.557, 390.772, 52831.894 25/02/12,19:15:29,00,07,1, 11.9,1,1, 0.860, 10555.557, 390.772, 52831.894 25/02/12,19:15:29,01,07,1, 11.9,1,1, 0.860, 10555.559, 390.757, 52831.847 25/02/12,19:15:29,02,07,1, 11.9,1,1, 0.860, 10555.542, 390.748, 52831.849 25/02/12,19:15:29,03,07,1, 11.9,1,1, 0.860, 10555.541, 390.783, 52831.880 25/02/12,19:15:29,04,07,1, 11.9,1,1, 0.860, 10555.523, 390.757, 52831.870 25/02/12,19:15:29,05,07,1, 11.9,1,1, 0.860, 10555.533, 390.744, 52831.786 25/02/12,19:15:29,06,07,1, 11.9,1,1, 0.860, 10555.539, 390.735, 52831.740 25/02/12,19:15:29,07,07,1, 11.9,1,1, 0.860, 10555.508, 390.742, 52831.856 25/02/12,19:15:29,08,07,1, 11.9,1,1, 0.860, 10555.524, 390.716, 52831.794 25/02/12,19:15:29,09,07,1, 11.9,1,1, 0.860, 10555.523, 390.740, 52831.803 25/02/12,19:15:29,10,07,1, 11.9,1,1, 0.860, 10555.497, 390.739, 52831.837 25/02/12,19:15:29,11,07,1, 11.9,1,1, 0.860, 10555.541, 390.739, 52831.809 25/02/12,19:15:29,12,07,1, 11.9,1,1, 0.860, 10555.478, 390.721, 52831.805 25/02/12,19:15:29,13,07,1, 11.9,1,1, 0.860, 10555.495, 390.729, 52831.761 25/02/12,19:15:29,14,07,1, 11.9,1,1, 0.860, 10555.499, 390.730, 52831.786 25/02/12,19:15:29,15,07,1, 11.9,1,1, 0.860, 10555.485, 390.719, 52831.730 25/02/12,19:15:29,16,07,1, 11.9,1,1, 0.860, 10555.474, 390.709, 52831.797 25/02/12,19:15:29,17,07,1, 11.9,1,1, 0.860, 10555.505, 390.704, 52831.778 25/02/12,19:15:29,18,07,1, 11.9,1,1, 0.860, 10555.514, 390.714, 52831.725 25/02/12,19:15:29,19,07,1, 11.9,1,1, 0.860, 10555.495, 390.705, 52831.831 25/02/12,19:15:30,00,07,1, 11.9,1,1, 0.861, 10555.490, 390.705, 52831.831 25/02/12,19:15:30,01,07,1, 11.9,1,1, 0.861, 10555.481, 390.712, 52831.769 25/02/12,19:15:30,02,07,1, 11.9,1,1, 0.861, 10555.496, 390.687, 52831.774 25/02/12,19:15:30,03,07,1, 11.9,1,1, 0.861, 10555.449, 390.693, 52831.787 25/02/12,19:15:30,04,07,1, 11.9,1,1, 0.861, 10555.440, 390.706, 52831.812 25/02/12,19:15:30,05,07,1, 11.9,1,1, 0.861, 10555.447, 390.700, 52831.765 25/02/12,19:15:30,06,07,1, 11.9,1,1, 0.861, 10555.451, 390.669, 52831.741 25/02/12,19:15:30,07,07,1, 11.9,1,1, 0.861, 10555.454, 390.667, 52831.689 25/02/12,19:15:30,08,07,1, 11.9,1,1, 0.861, 10555.440, 390.684, 52831.751 25/02/12,19:15:30,09,07,1, 11.9,1,1, 0.861, 10555.416, 390.692, 52831.691 25/02/12,19:15:30,10,07,1, 11.9,1,1, 0.861, 10555.423, 390.662, 52831.743 25/02/12,19:15:30,11,07,1, 11.9,1,1, 0.861, 10555.418, 390.681, 52831.767 25/02/12,19:15:30,12,07,1, 11.9,1,1, 0.861, 10555.414, 390.667, 52831.742 25/02/12,19:15:30,13,07,1, 11.9,1,1, 0.861, 10555.443, 390.672, 52831.742 25/02/12,19:15:30,14,07,1, 11.9,1,1, 0.861, 10555.419, 390.665, 52831.670 25/02/12,19:15:30,15,07,1, 11.9,1,1, 0.861, 10555.407, 390.675, 52831.746 25/02/12,19:15:30,16,07,1, 11.9,1,1, 0.861, 10555.396, 390.661, 52831.689 25/02/12,19:15:30,17,07,1, 11.9,1,1, 0.861, 10555.396, 390.653, 52831.763 25/02/12,19:15:30,18,07,1, 11.9,1,1, 0.861, 10555.385, 390.669, 52831.774 25/02/12,19:15:30,19,07,1, 11.9,1,1, 0.861, 10555.377, 390.640, 52831.761 25/02/12,19:15:31,00,07,1, 11.9,1,1, 0.858, 10555.373, 390.640, 52831.761 25/02/12,19:15:31,01,07,1, 11.9,1,1, 0.858, 10555.363, 390.611, 52831.649 25/02/12,19:15:31,02,07,1, 11.9,1,1, 0.858, 10555.358, 390.623, 52831.719 25/02/12,19:15:31,03,07,1, 11.9,1,1, 0.858, 10555.370, 390.600, 52831.615 25/02/12,19:15:31,04,07,1, 11.9,1,1, 0.858, 10555.349, 390.634, 52831.667 25/02/12,19:15:31,05,07,1, 11.9,1,1, 0.858, 10555.331, 390.620, 52831.717 25/02/12,19:15:31,06,07,1, 11.9,1,1, 0.858, 10555.329, 390.639, 52831.652 25/02/12,19:15:31,07,07,1, 11.9,1,1, 0.858, 10555.334, 390.617, 52831.677 25/02/12,19:15:31,08,07,1, 11.9,1,1, 0.858, 10555.313, 390.632, 52831.633 25/02/12,19:15:31,09,07,1, 11.9,1,1, 0.858, 10555.329, 390.602, 52831.645 25/02/12,19:15:31,10,07,1, 11.9,1,1, 0.858, 10555.284, 390.639, 52831.757 25/02/12,19:15:31,11,07,1, 11.9,1,1, 0.858, 10555.287, 390.600, 52831.657 25/02/12,19:15:31,12,07,1, 11.9,1,1, 0.858, 10555.313, 390.634, 52831.726 25/02/12,19:15:31,13,07,1, 11.9,1,1, 0.858, 10555.274, 390.623, 52831.704 25/02/12,19:15:31,14,07,1, 11.9,1,1, 0.858, 10555.256, 390.623, 52831.596 25/02/12,19:15:31,15,07,1, 11.9,1,1, 0.858, 10555.277, 390.607, 52831.598 25/02/12,19:15:31,16,07,1, 11.9,1,1, 0.858, 10555.295, 390.605, 52831.618 25/02/12,19:15:31,17,07,1, 11.9,1,1, 0.858, 10555.260, 390.607, 52831.668 25/02/12,19:15:31,18,07,1, 11.9,1,1, 0.858, 10555.245, 390.583, 52831.617 25/02/12,19:15:31,19,07,1, 11.9,1,1, 0.858, 10555.246, 390.586, 52831.639 25/02/12,19:15:32,00,07,1, 12.0,1,1, 0.860, 10555.240, 390.586, 52831.639 25/02/12,19:15:32,01,07,1, 12.0,1,1, 0.860, 10555.246, 390.577, 52831.691 25/02/12,19:15:32,02,07,1, 12.0,1,1, 0.860, 10555.236, 390.595, 52831.647 25/02/12,19:15:32,03,07,1, 12.0,1,1, 0.860, 10555.221, 390.569, 52831.616 25/02/12,19:15:32,04,07,1, 12.0,1,1, 0.860, 10555.208, 390.569, 52831.707 25/02/12,19:15:32,05,07,1, 12.0,1,1, 0.860, 10555.201, 390.570, 52831.675 25/02/12,19:15:32,06,07,1, 12.0,1,1, 0.860, 10555.204, 390.584, 52831.690 25/02/12,19:15:32,07,07,1, 12.0,1,1, 0.860, 10555.198, 390.570, 52831.604 25/02/12,19:15:32,08,07,1, 12.0,1,1, 0.860, 10555.188, 390.576, 52831.622 25/02/12,19:15:32,09,07,1, 12.0,1,1, 0.860, 10555.183, 390.552, 52831.605 25/02/12,19:15:32,10,07,1, 12.0,1,1, 0.860, 10555.192, 390.569, 52831.630 25/02/12,19:15:32,11,07,1, 12.0,1,1, 0.860, 10555.153, 390.582, 52831.616 25/02/12,19:15:32,12,07,1, 12.0,1,1, 0.860, 10555.142, 390.579, 52831.646 25/02/12,19:15:32,13,07,1, 12.0,1,1, 0.860, 10555.129, 390.588, 52831.604 25/02/12,19:15:32,14,07,1, 12.0,1,1, 0.860, 10555.146, 390.592, 52831.610 25/02/12,19:15:32,15,07,1, 12.0,1,1, 0.860, 10555.123, 390.589, 52831.558 25/02/12,19:15:32,16,07,1, 12.0,1,1, 0.860, 10555.093, 390.568, 52831.565 25/02/12,19:15:32,17,07,1, 12.0,1,1, 0.860, 10555.083, 390.595, 52831.644 25/02/12,19:15:32,18,07,1, 12.0,1,1, 0.860, 10555.078, 390.554, 52831.675 25/02/12,19:15:32,19,07,1, 12.0,1,1, 0.860, 10555.082, 390.565, 52831.682 25/02/12,19:15:33,00,07,1, 11.9,1,1, 0.853, 10555.081, 390.565, 52831.682 25/02/12,19:15:33,01,07,1, 11.9,1,1, 0.853, 10555.055, 390.564, 52831.575 25/02/12,19:15:33,02,07,1, 11.9,1,1, 0.853, 10555.064, 390.591, 52831.621 25/02/12,19:15:33,03,07,1, 11.9,1,1, 0.853, 10555.063, 390.596, 52831.541 25/02/12,19:15:33,04,07,1, 11.9,1,1, 0.853, 10555.091, 390.581, 52831.602 25/02/12,19:15:33,05,07,1, 11.9,1,1, 0.853, 10555.039, 390.599, 52831.602 25/02/12,19:15:33,06,07,1, 11.9,1,1, 0.853, 10555.032, 390.568, 52831.627 25/02/12,19:15:33,07,07,1, 11.9,1,1, 0.853, 10555.024, 390.612, 52831.656 25/02/12,19:15:33,08,07,1, 11.9,1,1, 0.853, 10555.010, 390.580, 52831.632 25/02/12,19:15:33,09,07,1, 11.9,1,1, 0.853, 10554.995, 390.600, 52831.647 25/02/12,19:15:33,10,07,1, 11.9,1,1, 0.853, 10555.018, 390.576, 52831.598 25/02/12,19:15:33,11,07,1, 11.9,1,1, 0.853, 10554.980, 390.578, 52831.689 25/02/12,19:15:33,12,07,1, 11.9,1,1, 0.853, 10555.011, 390.598, 52831.712 25/02/12,19:15:33,13,07,1, 11.9,1,1, 0.853, 10554.965, 390.580, 52831.622 25/02/12,19:15:33,14,07,1, 11.9,1,1, 0.853, 10554.936, 390.582, 52831.607 25/02/12,19:15:33,15,07,1, 11.9,1,1, 0.853, 10554.932, 390.576, 52831.558 25/02/12,19:15:33,16,07,1, 11.9,1,1, 0.853, 10554.963, 390.608, 52831.616 25/02/12,19:15:33,17,07,1, 11.9,1,1, 0.853, 10554.917, 390.585, 52831.602 25/02/12,19:15:33,18,07,1, 11.9,1,1, 0.853, 10554.926, 390.609, 52831.618 25/02/12,19:15:33,19,07,1, 11.9,1,1, 0.853, 10554.918, 390.631, 52831.628 25/02/12,19:15:34,00,07,1, 11.9,1,1, 0.855, 10554.914, 390.631, 52831.628 25/02/12,19:15:34,01,07,1, 11.9,1,1, 0.855, 10554.909, 390.608, 52831.572 25/02/12,19:15:34,02,07,1, 11.9,1,1, 0.855, 10554.907, 390.609, 52831.596 25/02/12,19:15:34,03,07,1, 11.9,1,1, 0.855, 10554.893, 390.629, 52831.624 25/02/12,19:15:34,04,07,1, 11.9,1,1, 0.855, 10554.881, 390.611, 52831.586 25/02/12,19:15:34,05,07,1, 11.9,1,1, 0.855, 10554.883, 390.637, 52831.642 25/02/12,19:15:34,06,07,1, 11.9,1,1, 0.855, 10554.850, 390.645, 52831.618 25/02/12,19:15:34,07,07,1, 11.9,1,1, 0.855, 10554.862, 390.638, 52831.600 25/02/12,19:15:34,08,07,1, 11.9,1,1, 0.855, 10554.865, 390.633, 52831.569 25/02/12,19:15:34,09,07,1, 11.9,1,1, 0.855, 10554.853, 390.626, 52831.602 25/02/12,19:15:34,10,07,1, 11.9,1,1, 0.855, 10554.851, 390.640, 52831.584 25/02/12,19:15:34,11,07,1, 11.9,1,1, 0.855, 10554.832, 390.670, 52831.550 25/02/12,19:15:34,12,07,1, 11.9,1,1, 0.855, 10554.797, 390.633, 52831.564 25/02/12,19:15:34,13,07,1, 11.9,1,1, 0.855, 10554.817, 390.626, 52831.491 25/02/12,19:15:34,14,07,1, 11.9,1,1, 0.855, 10554.827, 390.650, 52831.564 25/02/12,19:15:34,15,07,1, 11.9,1,1, 0.855, 10554.783, 390.658, 52831.538 25/02/12,19:15:34,16,07,1, 11.9,1,1, 0.855, 10554.792, 390.664, 52831.617 25/02/12,19:15:34,17,07,1, 11.9,1,1, 0.855, 10554.764, 390.679, 52831.619 25/02/12,19:15:34,18,07,1, 11.9,1,1, 0.855, 10554.782, 390.684, 52831.643 25/02/12,19:15:34,19,07,1, 11.9,1,1, 0.855, 10554.759, 390.670, 52831.547 25/02/12,19:15:35,00,07,1, 11.9,1,1, 0.859, 10554.756, 390.670, 52831.547 25/02/12,19:15:35,01,07,1, 11.9,1,1, 0.859, 10554.744, 390.666, 52831.620 25/02/12,19:15:35,02,07,1, 11.9,1,1, 0.859, 10554.735, 390.704, 52831.572 25/02/12,19:15:35,03,07,1, 11.9,1,1, 0.859, 10554.739, 390.688, 52831.610 25/02/12,19:15:35,04,07,1, 11.9,1,1, 0.859, 10554.699, 390.682, 52831.494 25/02/12,19:15:35,05,07,1, 11.9,1,1, 0.859, 10554.733, 390.684, 52831.542 25/02/12,19:15:35,06,07,1, 11.9,1,1, 0.859, 10554.699, 390.698, 52831.531 25/02/12,19:15:35,07,07,1, 11.9,1,1, 0.859, 10554.724, 390.709, 52831.522 25/02/12,19:15:35,08,07,1, 11.9,1,1, 0.859, 10554.692, 390.736, 52831.623 25/02/12,19:15:35,09,07,1, 11.9,1,1, 0.859, 10554.699, 390.728, 52831.589 25/02/12,19:15:35,10,07,1, 11.9,1,1, 0.859, 10554.667, 390.760, 52831.609 25/02/12,19:15:35,11,07,1, 11.9,1,1, 0.859, 10554.691, 390.748, 52831.641 25/02/12,19:15:35,12,07,1, 11.9,1,1, 0.859, 10554.663, 390.741, 52831.602 25/02/12,19:15:35,13,07,1, 11.9,1,1, 0.859, 10554.674, 390.740, 52831.591 25/02/12,19:15:35,14,07,1, 11.9,1,1, 0.859, 10554.675, 390.758, 52831.642 25/02/12,19:15:35,15,07,1, 11.9,1,1, 0.859, 10554.657, 390.752, 52831.575 25/02/12,19:15:35,16,07,1, 11.9,1,1, 0.859, 10554.640, 390.756, 52831.522 25/02/12,19:15:35,17,07,1, 11.9,1,1, 0.859, 10554.651, 390.775, 52831.589 25/02/12,19:15:35,18,07,1, 11.9,1,1, 0.859, 10554.634, 390.747, 52831.493 25/02/12,19:15:35,19,07,1, 11.9,1,1, 0.859, 10554.630, 390.766, 52831.578 25/02/12,19:15:36,00,07,1, 11.9,1,1, 0.860, 10554.622, 390.766, 52831.578 25/02/12,19:15:36,01,07,1, 11.9,1,1, 0.860, 10554.623, 390.786, 52831.549 25/02/12,19:15:36,02,07,1, 11.9,1,1, 0.860, 10554.598, 390.799, 52831.850 25/02/12,19:15:36,03,07,1, 11.9,1,1, 0.860, 10554.623, 390.785, 52831.621 25/02/12,19:15:36,04,07,1, 11.9,1,1, 0.860, 10554.642, 390.792, 52831.541 25/02/12,19:15:36,05,07,1, 11.9,1,1, 0.860, 10554.621, 390.810, 52831.660 25/02/12,19:15:36,06,07,1, 11.9,1,1, 0.860, 10554.596, 390.799, 52831.630 25/02/12,19:15:36,07,07,1, 11.9,1,1, 0.860, 10554.590, 390.821, 52831.637 25/02/12,19:15:36,08,07,1, 11.9,1,1, 0.860, 10554.594, 390.824, 52831.613 25/02/12,19:15:36,09,07,1, 11.9,1,1, 0.860, 10554.584, 390.826, 52831.534 25/02/12,19:15:36,10,07,1, 11.9,1,1, 0.860, 10554.577, 390.837, 52831.570 25/02/12,19:15:36,11,07,1, 11.9,1,1, 0.860, 10554.587, 390.838, 52831.531 25/02/12,19:15:36,12,07,1, 11.9,1,1, 0.860, 10554.575, 390.851, 52831.571 25/02/12,19:15:36,13,07,1, 11.9,1,1, 0.860, 10554.589, 390.835, 52831.599 25/02/12,19:15:36,14,07,1, 11.9,1,1, 0.860, 10554.577, 390.879, 52831.702 25/02/12,19:15:36,15,07,1, 11.9,1,1, 0.860, 10554.557, 390.863, 52831.494 25/02/12,19:15:36,16,07,1, 11.9,1,1, 0.860, 10554.565, 390.860, 52831.531 25/02/12,19:15:36,17,07,1, 11.9,1,1, 0.860, 10554.545, 390.861, 52831.547 25/02/12,19:15:36,18,07,1, 11.9,1,1, 0.860, 10554.562, 390.865, 52831.568 25/02/12,19:15:36,19,07,1, 11.9,1,1, 0.860, 10554.553, 390.852, 52831.624 25/02/12,19:15:37,00,07,1, 12.0,1,1, 0.856, 10554.547, 390.852, 52831.624 25/02/12,19:15:37,01,07,1, 12.0,1,1, 0.856, 10554.530, 390.897, 52831.541 25/02/12,19:15:37,02,07,1, 12.0,1,1, 0.856, 10554.510, 390.899, 52831.613 25/02/12,19:15:37,03,07,1, 12.0,1,1, 0.856, 10554.530, 390.888, 52831.560 25/02/12,19:15:37,04,07,1, 12.0,1,1, 0.856, 10554.512, 390.911, 52831.639 25/02/12,19:15:37,05,07,1, 12.0,1,1, 0.856, 10554.524, 390.884, 52831.649 25/02/12,19:15:37,06,07,1, 12.0,1,1, 0.856, 10554.514, 390.890, 52831.644 25/02/12,19:15:37,07,07,1, 12.0,1,1, 0.856, 10554.531, 390.894, 52831.591 25/02/12,19:15:37,08,07,1, 12.0,1,1, 0.856, 10554.494, 390.903, 52831.592 25/02/12,19:15:37,09,07,1, 12.0,1,1, 0.856, 10554.497, 390.908, 52831.579 25/02/12,19:15:37,10,07,1, 12.0,1,1, 0.856, 10554.473, 390.906, 52831.585 25/02/12,19:15:37,11,07,1, 12.0,1,1, 0.856, 10554.477, 390.908, 52831.544 25/02/12,19:15:37,12,07,1, 12.0,1,1, 0.856, 10554.474, 390.924, 52831.626 25/02/12,19:15:37,13,07,1, 12.0,1,1, 0.856, 10554.450, 390.939, 52831.613 25/02/12,19:15:37,14,07,1, 12.0,1,1, 0.856, 10554.451, 390.937, 52831.607 25/02/12,19:15:37,15,07,1, 12.0,1,1, 0.856, 10554.460, 390.948, 52831.616 25/02/12,19:15:37,16,07,1, 12.0,1,1, 0.856, 10554.456, 390.950, 52831.582 25/02/12,19:15:37,17,07,1, 12.0,1,1, 0.856, 10554.443, 390.961, 52831.590 25/02/12,19:15:37,18,07,1, 12.0,1,1, 0.856, 10554.445, 390.948, 52831.627 25/02/12,19:15:37,19,07,1, 12.0,1,1, 0.856, 10554.438, 390.959, 52831.604 25/02/12,19:15:38,00,07,1, 11.9,1,1, 0.849, 10554.430, 390.959, 52831.604 25/02/12,19:15:38,01,07,1, 11.9,1,1, 0.849, 10554.433, 390.977, 52831.587 25/02/12,19:15:38,02,07,1, 11.9,1,1, 0.849, 10554.430, 390.989, 52831.617 25/02/12,19:15:38,03,07,1, 11.9,1,1, 0.849, 10554.418, 390.982, 52831.585 25/02/12,19:15:38,04,07,1, 11.9,1,1, 0.849, 10554.427, 391.005, 52831.579 25/02/12,19:15:38,05,07,1, 11.9,1,1, 0.849, 10554.372, 391.000, 52831.601 25/02/12,19:15:38,06,07,1, 11.9,1,1, 0.849, 10554.377, 390.983, 52831.642 25/02/12,19:15:38,07,07,1, 11.9,1,1, 0.849, 10554.382, 390.982, 52831.619 25/02/12,19:15:38,08,07,1, 11.9,1,1, 0.849, 10554.386, 390.995, 52831.617 25/02/12,19:15:38,09,07,1, 11.9,1,1, 0.849, 10554.362, 390.996, 52831.581 25/02/12,19:15:38,10,07,1, 11.9,1,1, 0.849, 10554.380, 390.994, 52831.548 25/02/12,19:15:38,11,07,1, 11.9,1,1, 0.849, 10554.357, 391.020, 52831.582 25/02/12,19:15:38,12,07,1, 11.9,1,1, 0.849, 10554.356, 391.039, 52831.548 25/02/12,19:15:38,13,07,1, 11.9,1,1, 0.849, 10554.360, 391.023, 52831.581 25/02/12,19:15:38,14,07,1, 11.9,1,1, 0.849, 10554.363, 391.027, 52831.598 25/02/12,19:15:38,15,07,1, 11.9,1,1, 0.849, 10554.381, 391.026, 52831.521 25/02/12,19:15:38,16,07,1, 11.9,1,1, 0.849, 10554.338, 391.047, 52831.589 25/02/12,19:15:38,17,07,1, 11.9,1,1, 0.849, 10554.337, 391.044, 52831.555 25/02/12,19:15:38,18,07,1, 11.9,1,1, 0.849, 10554.325, 391.062, 52831.587 25/02/12,19:15:38,19,07,1, 11.9,1,1, 0.849, 10554.318, 391.040, 52831.612 25/02/12,19:15:39,00,07,1, 11.9,1,1, 0.857, 10554.314, 391.040, 52831.612 25/02/12,19:15:39,01,07,1, 11.9,1,1, 0.857, 10554.291, 391.050, 52831.576 25/02/12,19:15:39,02,07,1, 11.9,1,1, 0.857, 10554.276, 391.050, 52831.537 25/02/12,19:15:39,03,07,1, 11.9,1,1, 0.857, 10554.278, 391.064, 52831.575 25/02/12,19:15:39,04,07,1, 11.9,1,1, 0.857, 10554.244, 391.046, 52831.533 25/02/12,19:15:39,05,07,1, 11.9,1,1, 0.857, 10554.272, 391.064, 52831.496 25/02/12,19:15:39,06,07,1, 11.9,1,1, 0.857, 10554.256, 391.064, 52831.516 25/02/12,19:15:39,07,07,1, 11.9,1,1, 0.857, 10554.263, 391.063, 52831.630 25/02/12,19:15:39,08,07,1, 11.9,1,1, 0.857, 10554.255, 391.078, 52831.573 25/02/12,19:15:39,09,07,1, 11.9,1,1, 0.857, 10554.240, 391.069, 52831.629 25/02/12,19:15:39,10,07,1, 11.9,1,1, 0.857, 10554.246, 391.057, 52831.541 25/02/12,19:15:39,11,07,1, 11.9,1,1, 0.857, 10554.216, 391.070, 52831.593 25/02/12,19:15:39,12,07,1, 11.9,1,1, 0.857, 10554.201, 391.084, 52831.578 25/02/12,19:15:39,13,07,1, 11.9,1,1, 0.857, 10554.199, 391.089, 52831.544 25/02/12,19:15:39,14,07,1, 11.9,1,1, 0.857, 10554.184, 391.103, 52831.578 25/02/12,19:15:39,15,07,1, 11.9,1,1, 0.857, 10554.177, 391.091, 52831.544 25/02/12,19:15:39,16,07,1, 11.9,1,1, 0.857, 10554.190, 391.065, 52831.524 25/02/12,19:15:39,17,07,1, 11.9,1,1, 0.857, 10554.164, 391.080, 52831.498 25/02/12,19:15:39,18,07,1, 11.9,1,1, 0.857, 10554.162, 391.093, 52831.495 25/02/12,19:15:39,19,07,1, 11.9,1,1, 0.857, 10554.126, 391.088, 52831.570 25/02/12,19:15:40,00,07,1, 11.8,1,1, 0.856, 10554.122, 391.088, 52831.570 25/02/12,19:15:40,01,07,1, 11.8,1,1, 0.856, 10554.132, 391.080, 52831.612 25/02/12,19:15:40,02,07,1, 11.8,1,1, 0.856, 10554.098, 391.078, 52831.564 25/02/12,19:15:40,03,07,1, 11.8,1,1, 0.856, 10554.100, 391.092, 52831.547 25/02/12,19:15:40,04,07,1, 11.8,1,1, 0.856, 10554.094, 391.097, 52831.570 25/02/12,19:15:40,05,07,1, 11.8,1,1, 0.856, 10554.068, 391.082, 52831.549 25/02/12,19:15:40,06,07,1, 11.8,1,1, 0.856, 10554.058, 391.129, 52831.609 25/02/12,19:15:40,07,07,1, 11.8,1,1, 0.856, 10554.056, 391.123, 52831.633 25/02/12,19:15:40,08,07,1, 11.8,1,1, 0.856, 10554.065, 391.103, 52831.571 25/02/12,19:15:40,09,07,1, 11.8,1,1, 0.856, 10554.021, 391.131, 52831.534 25/02/12,19:15:40,10,07,1, 11.8,1,1, 0.856, 10554.044, 391.126, 52831.484 25/02/12,19:15:40,11,07,1, 11.8,1,1, 0.856, 10554.037, 391.141, 52831.449 25/02/12,19:15:40,12,07,1, 11.8,1,1, 0.856, 10554.032, 391.097, 52831.483 25/02/12,19:15:40,13,07,1, 11.8,1,1, 0.856, 10554.017, 391.136, 52831.494 25/02/12,19:15:40,14,07,1, 11.8,1,1, 0.856, 10554.018, 391.116, 52831.542 25/02/12,19:15:40,15,07,1, 11.8,1,1, 0.856, 10553.986, 391.132, 52831.537 25/02/12,19:15:40,16,07,1, 11.8,1,1, 0.856, 10553.971, 391.133, 52831.548 25/02/12,19:15:40,17,07,1, 11.8,1,1, 0.856, 10553.979, 391.143, 52831.581 25/02/12,19:15:40,18,07,1, 11.8,1,1, 0.856, 10553.945, 391.131, 52831.623 25/02/12,19:15:40,19,07,1, 11.8,1,1, 0.856, 10553.944, 391.167, 52831.598 25/02/12,19:15:41,00,07,1, 11.9,1,1, 0.849, 10553.938, 391.167, 52831.598 25/02/12,19:15:41,01,07,1, 11.9,1,1, 0.849, 10553.928, 391.137, 52831.567 25/02/12,19:15:41,02,07,1, 11.9,1,1, 0.849, 10553.894, 391.138, 52831.561 25/02/12,19:15:41,03,07,1, 11.9,1,1, 0.849, 10553.928, 391.142, 52831.567 25/02/12,19:15:41,04,07,1, 11.9,1,1, 0.849, 10553.901, 391.150, 52831.513 25/02/12,19:15:41,05,07,1, 11.9,1,1, 0.849, 10553.892, 391.143, 52831.507 25/02/12,19:15:41,06,07,1, 11.9,1,1, 0.849, 10553.881, 391.152, 52831.461 25/02/12,19:15:41,07,07,1, 11.9,1,1, 0.849, 10553.858, 391.153, 52831.578 25/02/12,19:15:41,08,07,1, 11.9,1,1, 0.849, 10553.843, 391.152, 52831.495 25/02/12,19:15:41,09,07,1, 11.9,1,1, 0.849, 10553.840, 391.157, 52831.547 25/02/12,19:15:41,10,07,1, 11.9,1,1, 0.849, 10553.821, 391.159, 52831.545 25/02/12,19:15:41,11,07,1, 11.9,1,1, 0.849, 10553.814, 391.148, 52831.523 25/02/12,19:15:41,12,07,1, 11.9,1,1, 0.849, 10553.814, 391.132, 52831.514 25/02/12,19:15:41,13,07,1, 11.9,1,1, 0.849, 10553.802, 391.162, 52831.540 25/02/12,19:15:41,14,07,1, 11.9,1,1, 0.849, 10553.787, 391.151, 52831.538 25/02/12,19:15:41,15,07,1, 11.9,1,1, 0.849, 10553.788, 391.173, 52831.497 25/02/12,19:15:41,16,07,1, 11.9,1,1, 0.849, 10553.742, 391.158, 52831.567 25/02/12,19:15:41,17,07,1, 11.9,1,1, 0.849, 10553.758, 391.146, 52831.493 25/02/12,19:15:41,18,07,1, 11.9,1,1, 0.849, 10553.739, 391.174, 52831.423 25/02/12,19:15:41,19,07,1, 11.9,1,1, 0.849, 10553.717, 391.169, 52831.567 25/02/12,19:15:42,00,07,1, 11.9,1,1, 0.858, 10553.713, 391.169, 52831.567 25/02/12,19:15:42,01,07,1, 11.9,1,1, 0.858, 10553.708, 391.163, 52831.541 25/02/12,19:15:42,02,07,1, 11.9,1,1, 0.858, 10553.712, 391.157, 52831.551 25/02/12,19:15:42,03,07,1, 11.9,1,1, 0.858, 10553.691, 391.146, 52831.483 25/02/12,19:15:42,04,07,1, 11.9,1,1, 0.858, 10553.667, 391.146, 52831.519 25/02/12,19:15:42,05,07,1, 11.9,1,1, 0.858, 10553.651, 391.168, 52831.494 25/02/12,19:15:42,06,07,1, 11.9,1,1, 0.858, 10553.636, 391.181, 52831.506 25/02/12,19:15:42,07,07,1, 11.9,1,1, 0.858, 10553.625, 391.194, 52831.521 25/02/12,19:15:42,08,07,1, 11.9,1,1, 0.858, 10553.608, 391.161, 52831.524 25/02/12,19:15:42,09,07,1, 11.9,1,1, 0.858, 10553.612, 391.160, 52831.439 25/02/12,19:15:42,10,07,1, 11.9,1,1, 0.858, 10553.598, 391.181, 52831.459 25/02/12,19:15:42,11,07,1, 11.9,1,1, 0.858, 10553.562, 391.172, 52831.482 25/02/12,19:15:42,12,07,1, 11.9,1,1, 0.858, 10553.550, 391.174, 52831.534 25/02/12,19:15:42,13,07,1, 11.9,1,1, 0.858, 10553.541, 391.190, 52831.482 25/02/12,19:15:42,14,07,1, 11.9,1,1, 0.858, 10553.550, 391.158, 52831.522 25/02/12,19:15:42,15,07,1, 11.9,1,1, 0.858, 10553.518, 391.172, 52831.563 25/02/12,19:15:42,16,07,1, 11.9,1,1, 0.858, 10553.507, 391.178, 52831.544 25/02/12,19:15:42,17,07,1, 11.9,1,1, 0.858, 10553.494, 391.171, 52831.497 25/02/12,19:15:42,18,07,1, 11.9,1,1, 0.858, 10553.482, 391.183, 52831.494 25/02/12,19:15:42,19,07,1, 11.9,1,1, 0.858, 10553.466, 391.161, 52831.491 25/02/12,19:15:43,00,07,1, 11.9,1,1, 0.857, 10553.463, 391.161, 52831.491 25/02/12,19:15:43,01,07,1, 11.9,1,1, 0.857, 10553.444, 391.161, 52831.481 25/02/12,19:15:43,02,07,1, 11.9,1,1, 0.857, 10553.442, 391.190, 52831.497 25/02/12,19:15:43,03,07,1, 11.9,1,1, 0.857, 10553.431, 391.175, 52831.503 25/02/12,19:15:43,04,07,1, 11.9,1,1, 0.857, 10553.411, 391.181, 52831.511 25/02/12,19:15:43,05,07,1, 11.9,1,1, 0.857, 10553.409, 391.163, 52831.449 25/02/12,19:15:43,06,07,1, 11.9,1,1, 0.857, 10553.430, 391.174, 52831.460 25/02/12,19:15:43,07,07,1, 11.9,1,1, 0.857, 10553.381, 391.175, 52831.475 25/02/12,19:15:43,08,07,1, 11.9,1,1, 0.857, 10553.380, 391.211, 52831.491 25/02/12,19:15:43,09,07,1, 11.9,1,1, 0.857, 10553.355, 391.171, 52831.545 25/02/12,19:15:43,10,07,1, 11.9,1,1, 0.857, 10553.361, 391.157, 52831.529 25/02/12,19:15:43,11,07,1, 11.9,1,1, 0.857, 10553.366, 391.168, 52831.525 25/02/12,19:15:43,12,07,1, 11.9,1,1, 0.857, 10553.335, 391.156, 52831.485 25/02/12,19:15:43,13,07,1, 11.9,1,1, 0.857, 10553.313, 391.162, 52831.474 25/02/12,19:15:43,14,07,1, 11.9,1,1, 0.857, 10553.307, 391.139, 52831.516 25/02/12,19:15:43,15,07,1, 11.9,1,1, 0.857, 10553.284, 391.160, 52831.508 25/02/12,19:15:43,16,07,1, 11.9,1,1, 0.857, 10553.285, 391.125, 52831.483 25/02/12,19:15:43,17,07,1, 11.9,1,1, 0.857, 10553.248, 391.168, 52831.465 25/02/12,19:15:43,18,07,1, 11.9,1,1, 0.857, 10553.227, 391.147, 52831.438 25/02/12,19:15:43,19,07,1, 11.9,1,1, 0.857, 10553.236, 391.152, 52831.430 25/02/12,19:15:44,00,07,1, 11.9,1,1, 0.858, 10553.229, 391.152, 52831.430 25/02/12,19:15:44,01,07,1, 11.9,1,1, 0.858, 10553.211, 391.124, 52831.476 25/02/12,19:15:44,02,07,1, 11.9,1,1, 0.858, 10553.196, 391.134, 52831.493 25/02/12,19:15:44,03,07,1, 11.9,1,1, 0.858, 10553.206, 391.148, 52831.509 25/02/12,19:15:44,04,07,1, 11.9,1,1, 0.858, 10553.189, 391.117, 52831.507 25/02/12,19:15:44,05,07,1, 11.9,1,1, 0.858, 10553.140, 391.137, 52831.472 25/02/12,19:15:44,06,07,1, 11.9,1,1, 0.858, 10553.151, 391.109, 52831.470 25/02/12,19:15:44,07,07,1, 11.9,1,1, 0.858, 10553.131, 391.131, 52831.474 25/02/12,19:15:44,08,07,1, 11.9,1,1, 0.858, 10553.118, 391.133, 52831.486 25/02/12,19:15:44,09,07,1, 11.9,1,1, 0.858, 10553.098, 391.129, 52831.481 25/02/12,19:15:44,10,07,1, 11.9,1,1, 0.858, 10553.083, 391.144, 52831.447 25/02/12,19:15:44,11,07,1, 11.9,1,1, 0.858, 10553.089, 391.128, 52831.439 25/02/12,19:15:44,12,07,1, 11.9,1,1, 0.858, 10553.095, 391.135, 52831.429 25/02/12,19:15:44,13,07,1, 11.9,1,1, 0.858, 10553.064, 391.127, 52831.442 25/02/12,19:15:44,14,07,1, 11.9,1,1, 0.858, 10553.045, 391.134, 52831.425 25/02/12,19:15:44,15,07,1, 11.9,1,1, 0.858, 10553.011, 391.133, 52831.470 25/02/12,19:15:44,16,07,1, 11.9,1,1, 0.858, 10553.042, 391.121, 52831.435 25/02/12,19:15:44,17,07,1, 11.9,1,1, 0.858, 10553.015, 391.108, 52831.444 25/02/12,19:15:44,18,07,1, 11.9,1,1, 0.858, 10553.005, 391.134, 52831.491 25/02/12,19:15:44,19,07,1, 11.9,1,1, 0.858, 10552.982, 391.098, 52831.428 25/02/12,19:15:45,00,06,1, 12.0,1,1, 0.855, 10552.979, 391.098, 52831.428 25/02/12,19:15:45,01,06,1, 12.0,1,1, 0.855, 10552.952, 391.119, 52831.461 25/02/12,19:15:45,02,06,1, 12.0,1,1, 0.855, 10552.956, 391.115, 52831.445 25/02/12,19:15:45,03,06,1, 12.0,1,1, 0.855, 10552.958, 391.111, 52831.446 25/02/12,19:15:45,04,06,1, 12.0,1,1, 0.855, 10552.919, 391.104, 52831.448 25/02/12,19:15:45,05,06,1, 12.0,1,1, 0.855, 10552.916, 391.115, 52831.438 25/02/12,19:15:45,06,06,1, 12.0,1,1, 0.855, 10552.911, 391.096, 52831.406 25/02/12,19:15:45,07,06,1, 12.0,1,1, 0.855, 10552.897, 391.105, 52831.411 25/02/12,19:15:45,08,06,1, 12.0,1,1, 0.855, 10552.877, 391.078, 52831.438 25/02/12,19:15:45,09,06,1, 12.0,1,1, 0.855, 10552.865, 391.095, 52831.425 25/02/12,19:15:45,10,06,1, 12.0,1,1, 0.855, 10552.846, 391.094, 52831.443 25/02/12,19:15:45,11,06,1, 12.0,1,1, 0.855, 10552.831, 391.111, 52831.420 25/02/12,19:15:45,12,06,1, 12.0,1,1, 0.855, 10552.814, 391.107, 52831.415 25/02/12,19:15:45,13,06,1, 12.0,1,1, 0.855, 10552.815, 391.107, 52831.419 25/02/12,19:15:45,14,06,1, 12.0,1,1, 0.855, 10552.769, 391.086, 52831.393 25/02/12,19:15:45,15,06,1, 12.0,1,1, 0.855, 10552.772, 391.093, 52831.369 25/02/12,19:15:45,16,06,1, 12.0,1,1, 0.855, 10552.752, 391.081, 52831.427 25/02/12,19:15:45,17,06,1, 12.0,1,1, 0.855, 10552.738, 391.091, 52831.427 25/02/12,19:15:45,18,06,1, 12.0,1,1, 0.855, 10552.734, 391.100, 52831.379 25/02/12,19:15:45,19,06,1, 12.0,1,1, 0.855, 10552.728, 391.078, 52831.403 25/02/12,19:15:46,00,06,1, 12.0,1,1, 0.853, 10552.720, 391.078, 52831.403 25/02/12,19:15:46,01,06,1, 12.0,1,1, 0.853, 10552.689, 391.070, 52831.345 25/02/12,19:15:46,02,06,1, 12.0,1,1, 0.853, 10552.682, 391.087, 52831.384 25/02/12,19:15:46,03,06,1, 12.0,1,1, 0.853, 10552.674, 391.058, 52831.435 25/02/12,19:15:46,04,06,1, 12.0,1,1, 0.853, 10552.650, 391.058, 52831.458 25/02/12,19:15:46,05,06,1, 12.0,1,1, 0.853, 10552.640, 391.056, 52831.463 25/02/12,19:15:46,06,06,1, 12.0,1,1, 0.853, 10552.618, 391.059, 52831.431 25/02/12,19:15:46,07,06,1, 12.0,1,1, 0.853, 10552.624, 391.055, 52831.393 25/02/12,19:15:46,08,06,1, 12.0,1,1, 0.853, 10552.612, 391.052, 52831.410 25/02/12,19:15:46,09,06,1, 12.0,1,1, 0.853, 10552.593, 391.045, 52831.415 25/02/12,19:15:46,10,06,1, 12.0,1,1, 0.853, 10552.583, 391.040, 52831.429 25/02/12,19:15:46,11,06,1, 12.0,1,1, 0.853, 10552.585, 391.062, 52831.450 25/02/12,19:15:46,12,06,1, 12.0,1,1, 0.853, 10552.576, 391.047, 52831.401 25/02/12,19:15:46,13,06,1, 12.0,1,1, 0.853, 10552.580, 391.013, 52831.433 25/02/12,19:15:46,14,06,1, 12.0,1,1, 0.853, 10552.546, 391.050, 52831.401 25/02/12,19:15:46,15,06,1, 12.0,1,1, 0.853, 10552.551, 391.049, 52831.415 25/02/12,19:15:46,16,06,1, 12.0,1,1, 0.853, 10552.536, 391.056, 52831.416 25/02/12,19:15:46,17,06,1, 12.0,1,1, 0.853, 10552.500, 391.038, 52831.486 25/02/12,19:15:46,18,06,1, 12.0,1,1, 0.853, 10552.500, 391.045, 52831.365 25/02/12,19:15:46,19,06,1, 12.0,1,1, 0.853, 10552.468, 391.051, 52831.471 25/02/12,19:15:47,00,07,1, 12.0,1,1, 0.850, 10552.461, 391.051, 52831.471 25/02/12,19:15:47,01,07,1, 12.0,1,1, 0.850, 10552.419, 391.022, 52831.414 25/02/12,19:15:47,02,07,1, 12.0,1,1, 0.850, 10552.436, 391.038, 52831.391 25/02/12,19:15:47,03,07,1, 12.0,1,1, 0.850, 10552.408, 391.022, 52831.378 25/02/12,19:15:47,04,07,1, 12.0,1,1, 0.850, 10552.383, 391.045, 52831.378 25/02/12,19:15:47,05,07,1, 12.0,1,1, 0.850, 10552.390, 391.018, 52831.455 25/02/12,19:15:47,06,07,1, 12.0,1,1, 0.850, 10552.399, 391.029, 52831.391 25/02/12,19:15:47,07,07,1, 12.0,1,1, 0.850, 10552.359, 391.013, 52831.420 25/02/12,19:15:47,08,07,1, 12.0,1,1, 0.850, 10552.385, 391.037, 52831.425 25/02/12,19:15:47,09,07,1, 12.0,1,1, 0.850, 10552.374, 391.024, 52831.448 25/02/12,19:15:47,10,07,1, 12.0,1,1, 0.850, 10552.329, 391.031, 52831.451 25/02/12,19:15:47,11,07,1, 12.0,1,1, 0.850, 10552.339, 391.016, 52831.425 25/02/12,19:15:47,12,07,1, 12.0,1,1, 0.850, 10552.316, 391.038, 52831.419 25/02/12,19:15:47,13,07,1, 12.0,1,1, 0.850, 10552.317, 391.012, 52831.421 25/02/12,19:15:47,14,07,1, 12.0,1,1, 0.850, 10552.300, 391.025, 52831.403 25/02/12,19:15:47,15,07,1, 12.0,1,1, 0.850, 10552.262, 391.035, 52831.398 25/02/12,19:15:47,16,07,1, 12.0,1,1, 0.850, 10552.267, 391.027, 52831.399 25/02/12,19:15:47,17,07,1, 12.0,1,1, 0.850, 10552.249, 391.025, 52831.432 25/02/12,19:15:47,18,07,1, 12.0,1,1, 0.850, 10552.214, 391.033, 52831.412 25/02/12,19:15:47,19,07,1, 12.0,1,1, 0.850, 10552.220, 391.036, 52831.405 25/02/12,19:15:48,00,07,1, 11.9,1,1, 0.850, 10552.219, 391.036, 52831.405 25/02/12,19:15:48,01,07,1, 11.9,1,1, 0.850, 10552.208, 391.051, 52831.384 25/02/12,19:15:48,02,07,1, 11.9,1,1, 0.850, 10552.192, 391.039, 52831.394 25/02/12,19:15:48,03,07,1, 11.9,1,1, 0.850, 10552.165, 391.031, 52831.430 25/02/12,19:15:48,04,07,1, 11.9,1,1, 0.850, 10552.171, 391.039, 52831.443 25/02/12,19:15:48,05,07,1, 11.9,1,1, 0.850, 10552.150, 391.036, 52831.464 25/02/12,19:15:48,06,07,1, 11.9,1,1, 0.850, 10552.146, 391.014, 52831.471 25/02/12,19:15:48,07,07,1, 11.9,1,1, 0.850, 10552.148, 391.033, 52831.423 25/02/12,19:15:48,08,07,1, 11.9,1,1, 0.850, 10552.112, 391.000, 52831.440 25/02/12,19:15:48,09,07,1, 11.9,1,1, 0.850, 10552.092, 391.042, 52831.449 25/02/12,19:15:48,10,07,1, 11.9,1,1, 0.850, 10552.085, 391.031, 52831.444 25/02/12,19:15:48,11,07,1, 11.9,1,1, 0.850, 10552.036, 391.012, 52831.430 25/02/12,19:15:48,12,07,1, 11.9,1,1, 0.850, 10552.040, 391.025, 52831.420 25/02/12,19:15:48,13,07,1, 11.9,1,1, 0.850, 10552.078, 391.028, 52831.410 25/02/12,19:15:48,14,07,1, 11.9,1,1, 0.850, 10552.051, 391.038, 52831.437 25/02/12,19:15:48,15,07,1, 11.9,1,1, 0.850, 10552.030, 391.021, 52831.414 25/02/12,19:15:48,16,07,1, 11.9,1,1, 0.850, 10552.035, 391.043, 52831.479 25/02/12,19:15:48,17,07,1, 11.9,1,1, 0.850, 10552.016, 391.028, 52831.440 25/02/12,19:15:48,18,07,1, 11.9,1,1, 0.850, 10552.000, 391.035, 52831.497 25/02/12,19:15:48,19,07,1, 11.9,1,1, 0.850, 10551.988, 391.025, 52831.472 25/02/12,19:15:49,00,07,1, 11.9,1,1, 0.857, 10551.986, 391.025, 52831.472 25/02/12,19:15:49,01,07,1, 11.9,1,1, 0.857, 10551.952, 391.031, 52831.437 25/02/12,19:15:49,02,07,1, 11.9,1,1, 0.857, 10551.953, 391.056, 52831.455 25/02/12,19:15:49,03,07,1, 11.9,1,1, 0.857, 10551.936, 391.023, 52831.458 25/02/12,19:15:49,04,07,1, 11.9,1,1, 0.857, 10551.905, 391.020, 52831.448 25/02/12,19:15:49,05,07,1, 11.9,1,1, 0.857, 10551.896, 391.026, 52831.475 25/02/12,19:15:49,06,07,1, 11.9,1,1, 0.857, 10551.895, 391.025, 52831.455 25/02/12,19:15:49,07,07,1, 11.9,1,1, 0.857, 10551.854, 391.028, 52831.433 25/02/12,19:15:49,08,07,1, 11.9,1,1, 0.857, 10551.867, 391.020, 52831.418 25/02/12,19:15:49,09,07,1, 11.9,1,1, 0.857, 10551.878, 390.996, 52831.222 25/02/12,19:15:49,10,07,1, 11.9,1,1, 0.857, 10551.846, 391.030, 52831.428 25/02/12,19:15:49,11,07,1, 11.9,1,1, 0.857, 10551.831, 391.027, 52831.462 25/02/12,19:15:49,12,07,1, 11.9,1,1, 0.857, 10551.789, 391.008, 52831.433 25/02/12,19:15:49,13,07,1, 11.9,1,1, 0.857, 10551.819, 391.010, 52831.432 25/02/12,19:15:49,14,07,1, 11.9,1,1, 0.857, 10551.811, 390.983, 52831.433 25/02/12,19:15:49,15,07,1, 11.9,1,1, 0.857, 10551.780, 391.005, 52831.439 25/02/12,19:15:49,16,07,1, 11.9,1,1, 0.857, 10551.736, 390.992, 52831.425 25/02/12,19:15:49,17,07,1, 11.9,1,1, 0.857, 10551.752, 390.988, 52831.443 25/02/12,19:15:49,18,07,1, 11.9,1,1, 0.857, 10551.737, 391.015, 52831.442 25/02/12,19:15:49,19,07,1, 11.9,1,1, 0.857, 10551.713, 390.994, 52831.446 25/02/12,19:15:50,00,07,1, 11.9,1,1, 0.856, 10551.710, 390.994, 52831.446 25/02/12,19:15:50,01,07,1, 11.9,1,1, 0.856, 10551.692, 391.000, 52831.418 25/02/12,19:15:50,02,07,1, 11.9,1,1, 0.856, 10551.662, 390.997, 52831.386 25/02/12,19:15:50,03,07,1, 11.9,1,1, 0.856, 10551.670, 391.004, 52831.437 25/02/12,19:15:50,04,07,1, 11.9,1,1, 0.856, 10551.650, 390.963, 52831.450 25/02/12,19:15:50,05,07,1, 11.9,1,1, 0.856, 10551.650, 390.995, 52831.468 25/02/12,19:15:50,06,07,1, 11.9,1,1, 0.856, 10551.602, 390.983, 52831.452 25/02/12,19:15:50,07,07,1, 11.9,1,1, 0.856, 10551.616, 390.996, 52831.452 25/02/12,19:15:50,08,07,1, 11.9,1,1, 0.856, 10551.586, 390.982, 52831.444 25/02/12,19:15:50,09,07,1, 11.9,1,1, 0.856, 10551.584, 390.988, 52831.405 25/02/12,19:15:50,10,07,1, 11.9,1,1, 0.856, 10551.591, 390.975, 52831.385 25/02/12,19:15:50,11,07,1, 11.9,1,1, 0.856, 10551.580, 390.990, 52831.437 25/02/12,19:15:50,12,07,1, 11.9,1,1, 0.856, 10551.552, 390.975, 52831.419 25/02/12,19:15:50,13,07,1, 11.9,1,1, 0.856, 10551.536, 390.964, 52831.425 25/02/12,19:15:50,14,07,1, 11.9,1,1, 0.856, 10551.528, 390.992, 52831.426 25/02/12,19:15:50,15,07,1, 11.9,1,1, 0.856, 10551.494, 390.991, 52831.426 25/02/12,19:15:50,16,07,1, 11.9,1,1, 0.856, 10551.491, 390.992, 52831.445 25/02/12,19:15:50,17,07,1, 11.9,1,1, 0.856, 10551.482, 390.971, 52831.446 25/02/12,19:15:50,18,07,1, 11.9,1,1, 0.856, 10551.470, 390.972, 52831.457 25/02/12,19:15:50,19,07,1, 11.9,1,1, 0.856, 10551.424, 390.966, 52831.471 25/02/12,19:15:51,00,07,1, 11.8,1,1, 0.855, 10551.418, 390.966, 52831.471 25/02/12,19:15:51,01,07,1, 11.8,1,1, 0.855, 10551.421, 390.944, 52831.432 25/02/12,19:15:51,02,07,1, 11.8,1,1, 0.855, 10551.412, 390.969, 52831.398 25/02/12,19:15:51,03,07,1, 11.8,1,1, 0.855, 10551.375, 390.948, 52831.434 25/02/12,19:15:51,04,07,1, 11.8,1,1, 0.855, 10551.356, 390.949, 52831.438 25/02/12,19:15:51,05,07,1, 11.8,1,1, 0.855, 10551.372, 390.957, 52831.434 25/02/12,19:15:51,06,07,1, 11.8,1,1, 0.855, 10551.360, 390.965, 52831.437 25/02/12,19:15:51,07,07,1, 11.8,1,1, 0.855, 10551.336, 390.961, 52831.443 25/02/12,19:15:51,08,07,1, 11.8,1,1, 0.855, 10551.328, 390.961, 52831.468 25/02/12,19:15:51,09,07,1, 11.8,1,1, 0.855, 10551.315, 390.935, 52831.430 25/02/12,19:15:51,10,07,1, 11.8,1,1, 0.855, 10551.312, 390.958, 52831.451 25/02/12,19:15:51,11,07,1, 11.8,1,1, 0.855, 10551.300, 390.925, 52831.463 25/02/12,19:15:51,12,07,1, 11.8,1,1, 0.855, 10551.284, 390.912, 52831.453 25/02/12,19:15:51,13,07,1, 11.8,1,1, 0.855, 10551.274, 390.941, 52831.466 25/02/12,19:15:51,14,07,1, 11.8,1,1, 0.855, 10551.253, 390.915, 52831.440 25/02/12,19:15:51,15,07,1, 11.8,1,1, 0.855, 10551.223, 390.927, 52831.462 25/02/12,19:15:51,16,07,1, 11.8,1,1, 0.855, 10551.204, 390.929, 52831.442 25/02/12,19:15:51,17,07,1, 11.8,1,1, 0.855, 10551.225, 390.944, 52831.404 25/02/12,19:15:51,18,07,1, 11.8,1,1, 0.855, 10551.211, 390.948, 52831.404 25/02/12,19:15:51,19,07,1, 11.8,1,1, 0.855, 10551.174, 390.961, 52831.395 25/02/12,19:15:52,00,07,1, 11.9,1,1, 0.847, 10551.168, 390.961, 52831.395 25/02/12,19:15:52,01,07,1, 11.9,1,1, 0.847, 10551.188, 390.945, 52831.415 25/02/12,19:15:52,02,07,1, 11.9,1,1, 0.847, 10551.183, 390.918, 52831.433 25/02/12,19:15:52,03,07,1, 11.9,1,1, 0.847, 10551.150, 390.938, 52831.466 25/02/12,19:15:52,04,07,1, 11.9,1,1, 0.847, 10551.128, 390.921, 52831.448 25/02/12,19:15:52,05,07,1, 11.9,1,1, 0.847, 10551.115, 390.950, 52831.477 25/02/12,19:15:52,06,07,1, 11.9,1,1, 0.847, 10551.104, 390.913, 52831.440 25/02/12,19:15:52,07,07,1, 11.9,1,1, 0.847, 10551.058, 390.949, 52831.482 25/02/12,19:15:52,08,07,1, 11.9,1,1, 0.847, 10551.077, 390.919, 52831.473 25/02/12,19:15:52,09,07,1, 11.9,1,1, 0.847, 10551.052, 390.934, 52831.457 25/02/12,19:15:52,10,07,1, 11.9,1,1, 0.847, 10551.044, 390.917, 52831.419 25/02/12,19:15:52,11,07,1, 11.9,1,1, 0.847, 10551.045, 390.903, 52831.427 25/02/12,19:15:52,12,07,1, 11.9,1,1, 0.847, 10551.021, 390.921, 52831.410 25/02/12,19:15:52,13,07,1, 11.9,1,1, 0.847, 10551.015, 390.926, 52831.494 25/02/12,19:15:52,14,07,1, 11.9,1,1, 0.847, 10550.988, 390.910, 52831.422 25/02/12,19:15:52,15,07,1, 11.9,1,1, 0.847, 10550.979, 390.926, 52831.464 25/02/12,19:15:52,16,07,1, 11.9,1,1, 0.847, 10550.976, 390.900, 52831.470 25/02/12,19:15:52,17,07,1, 11.9,1,1, 0.847, 10550.977, 390.902, 52831.493 25/02/12,19:15:52,18,07,1, 11.9,1,1, 0.847, 10550.965, 390.886, 52831.485 25/02/12,19:15:52,19,07,1, 11.9,1,1, 0.847, 10550.941, 390.905, 52831.497 25/02/12,19:15:53,00,07,1, 11.9,1,1, 0.856, 10550.934, 390.905, 52831.497 25/02/12,19:15:53,01,07,1, 11.9,1,1, 0.856, 10550.908, 390.885, 52831.467 25/02/12,19:15:53,02,07,1, 11.9,1,1, 0.856, 10550.889, 390.888, 52831.479 25/02/12,19:15:53,03,07,1, 11.9,1,1, 0.856, 10550.860, 390.895, 52831.480 25/02/12,19:15:53,04,07,1, 11.9,1,1, 0.856, 10550.844, 390.899, 52831.432 25/02/12,19:15:53,05,07,1, 11.9,1,1, 0.856, 10550.846, 390.904, 52831.450 25/02/12,19:15:53,06,07,1, 11.9,1,1, 0.856, 10550.835, 390.883, 52831.472 25/02/12,19:15:53,07,07,1, 11.9,1,1, 0.856, 10550.804, 390.919, 52831.463 25/02/12,19:15:53,08,07,1, 11.9,1,1, 0.856, 10550.826, 390.900, 52831.467 25/02/12,19:15:53,09,07,1, 11.9,1,1, 0.856, 10550.824, 390.915, 52831.443 25/02/12,19:15:53,10,07,1, 11.9,1,1, 0.856, 10550.782, 390.872, 52831.463 25/02/12,19:15:53,11,07,1, 11.9,1,1, 0.856, 10550.772, 390.881, 52831.457 25/02/12,19:15:53,12,07,1, 11.9,1,1, 0.856, 10550.750, 390.861, 52831.496 25/02/12,19:15:53,13,07,1, 11.9,1,1, 0.856, 10550.724, 390.879, 52831.511 25/02/12,19:15:53,14,07,1, 11.9,1,1, 0.856, 10550.741, 390.862, 52831.527 25/02/12,19:15:53,15,07,1, 11.9,1,1, 0.856, 10550.736, 390.855, 52831.461 25/02/12,19:15:53,16,07,1, 11.9,1,1, 0.856, 10550.699, 390.861, 52831.481 25/02/12,19:15:53,17,07,1, 11.9,1,1, 0.856, 10550.702, 390.858, 52831.442 25/02/12,19:15:53,18,07,1, 11.9,1,1, 0.856, 10550.685, 390.858, 52831.455 25/02/12,19:15:53,19,07,1, 11.9,1,1, 0.856, 10550.682, 390.875, 52831.420 25/02/12,19:15:54,00,07,1, 12.0,1,1, 0.859, 10550.675, 390.875, 52831.420 25/02/12,19:15:54,01,07,1, 12.0,1,1, 0.859, 10550.635, 390.854, 52831.480 25/02/12,19:15:54,02,07,1, 12.0,1,1, 0.859, 10550.635, 390.851, 52831.489 25/02/12,19:15:54,03,07,1, 12.0,1,1, 0.859, 10550.623, 390.827, 52831.460 25/02/12,19:15:54,04,07,1, 12.0,1,1, 0.859, 10550.599, 390.858, 52831.490 25/02/12,19:15:54,05,07,1, 12.0,1,1, 0.859, 10550.591, 390.860, 52831.516 25/02/12,19:15:54,06,07,1, 12.0,1,1, 0.859, 10550.560, 390.871, 52831.493 25/02/12,19:15:54,07,07,1, 12.0,1,1, 0.859, 10550.582, 390.842, 52831.494 25/02/12,19:15:54,08,07,1, 12.0,1,1, 0.859, 10550.555, 390.863, 52831.502 25/02/12,19:15:54,09,07,1, 12.0,1,1, 0.859, 10550.541, 390.840, 52831.478 25/02/12,19:15:54,10,07,1, 12.0,1,1, 0.859, 10550.521, 390.849, 52831.438 25/02/12,19:15:54,11,07,1, 12.0,1,1, 0.859, 10550.523, 390.860, 52831.478 25/02/12,19:15:54,12,07,1, 12.0,1,1, 0.859, 10550.508, 390.845, 52831.446 25/02/12,19:15:54,13,07,1, 12.0,1,1, 0.859, 10550.511, 390.867, 52831.487 25/02/12,19:15:54,14,07,1, 12.0,1,1, 0.859, 10550.475, 390.846, 52831.509 25/02/12,19:15:54,15,07,1, 12.0,1,1, 0.859, 10550.461, 390.839, 52831.467 25/02/12,19:15:54,16,07,1, 12.0,1,1, 0.859, 10550.452, 390.841, 52831.463 25/02/12,19:15:54,17,07,1, 12.0,1,1, 0.859, 10550.458, 390.839, 52831.468 25/02/12,19:15:54,18,07,1, 12.0,1,1, 0.859, 10550.430, 390.823, 52831.437 25/02/12,19:15:54,19,07,1, 12.0,1,1, 0.859, 10550.412, 390.843, 52831.486 25/02/12,19:15:55,00,07,1, 11.9,1,1, 0.849, 10550.408, 390.843, 52831.486 25/02/12,19:15:55,01,07,1, 11.9,1,1, 0.849, 10550.371, 390.843, 52831.536 25/02/12,19:15:55,02,07,1, 11.9,1,1, 0.849, 10550.358, 390.848, 52831.491 25/02/12,19:15:55,03,07,1, 11.9,1,1, 0.849, 10550.359, 390.846, 52831.412 25/02/12,19:15:55,04,07,1, 11.9,1,1, 0.849, 10550.341, 390.838, 52831.489 25/02/12,19:15:55,05,07,1, 11.9,1,1, 0.849, 10550.351, 390.826, 52831.396 25/02/12,19:15:55,06,07,1, 11.9,1,1, 0.849, 10550.322, 390.827, 52831.437 25/02/12,19:15:55,07,07,1, 11.9,1,1, 0.849, 10550.300, 390.821, 52831.406 25/02/12,19:15:55,08,07,1, 11.9,1,1, 0.849, 10550.321, 390.815, 52831.422 25/02/12,19:15:55,09,07,1, 11.9,1,1, 0.849, 10550.295, 390.813, 52831.373 25/02/12,19:15:55,10,07,1, 11.9,1,1, 0.849, 10550.247, 390.804, 52831.533 25/02/12,19:15:55,11,07,1, 11.9,1,1, 0.849, 10550.237, 390.808, 52831.419 25/02/12,19:15:55,12,07,1, 11.9,1,1, 0.849, 10550.243, 390.812, 52831.508 25/02/12,19:15:55,13,07,1, 11.9,1,1, 0.849, 10550.230, 390.807, 52831.529 25/02/12,19:15:55,14,07,1, 11.9,1,1, 0.849, 10550.253, 390.821, 52831.490 25/02/12,19:15:55,15,07,1, 11.9,1,1, 0.849, 10550.241, 390.821, 52831.458 25/02/12,19:15:55,16,07,1, 11.9,1,1, 0.849, 10550.190, 390.821, 52831.486 25/02/12,19:15:55,17,07,1, 11.9,1,1, 0.849, 10550.217, 390.814, 52831.452 25/02/12,19:15:55,18,07,1, 11.9,1,1, 0.849, 10550.175, 390.794, 52831.520 25/02/12,19:15:55,19,07,1, 11.9,1,1, 0.849, 10550.165, 390.807, 52831.508 25/02/12,19:15:56,00,07,1, 12.0,1,1, 0.857, 10550.158, 390.807, 52831.508 25/02/12,19:15:56,01,07,1, 12.0,1,1, 0.857, 10550.141, 390.785, 52831.456 25/02/12,19:15:56,02,07,1, 12.0,1,1, 0.857, 10550.109, 390.765, 52831.450 25/02/12,19:15:56,03,07,1, 12.0,1,1, 0.857, 10550.111, 390.807, 52831.456 25/02/12,19:15:56,04,07,1, 12.0,1,1, 0.857, 10550.099, 390.793, 52831.466 25/02/12,19:15:56,05,07,1, 12.0,1,1, 0.857, 10550.052, 390.782, 52831.483 25/02/12,19:15:56,06,07,1, 12.0,1,1, 0.857, 10550.068, 390.785, 52831.489 25/02/12,19:15:56,07,07,1, 12.0,1,1, 0.857, 10550.061, 390.782, 52831.501 25/02/12,19:15:56,08,07,1, 12.0,1,1, 0.857, 10550.035, 390.787, 52831.510 25/02/12,19:15:56,09,07,1, 12.0,1,1, 0.857, 10550.048, 390.777, 52831.490 25/02/12,19:15:56,10,07,1, 12.0,1,1, 0.857, 10549.994, 390.783, 52831.458 25/02/12,19:15:56,11,07,1, 12.0,1,1, 0.857, 10549.994, 390.763, 52831.435 25/02/12,19:15:56,12,07,1, 12.0,1,1, 0.857, 10549.989, 390.763, 52831.460 25/02/12,19:15:56,13,07,1, 12.0,1,1, 0.857, 10549.985, 390.759, 52831.476 25/02/12,19:15:56,14,07,1, 12.0,1,1, 0.857, 10549.958, 390.739, 52831.510 25/02/12,19:15:56,15,07,1, 12.0,1,1, 0.857, 10549.971, 390.771, 52831.495 25/02/12,19:15:56,16,07,1, 12.0,1,1, 0.857, 10549.947, 390.750, 52831.526 25/02/12,19:15:56,17,07,1, 12.0,1,1, 0.857, 10549.931, 390.740, 52831.514 25/02/12,19:15:56,18,07,1, 12.0,1,1, 0.857, 10549.901, 390.759, 52831.490 25/02/12,19:15:56,19,07,1, 12.0,1,1, 0.857, 10549.917, 390.746, 52831.517 25/02/12,19:15:57,00,07,1, 12.0,1,1, 0.850, 10549.916, 390.746, 52831.517 25/02/12,19:15:57,01,07,1, 12.0,1,1, 0.850, 10549.867, 390.774, 52831.577 25/02/12,19:15:57,02,07,1, 12.0,1,1, 0.850, 10549.863, 390.744, 52831.497 25/02/12,19:15:57,03,07,1, 12.0,1,1, 0.850, 10549.859, 390.739, 52831.558 25/02/12,19:15:57,04,07,1, 12.0,1,1, 0.850, 10549.860, 390.738, 52831.435 25/02/12,19:15:57,05,07,1, 12.0,1,1, 0.850, 10549.831, 390.759, 52831.491 25/02/12,19:15:57,06,07,1, 12.0,1,1, 0.850, 10549.831, 390.738, 52831.480 25/02/12,19:15:57,07,07,1, 12.0,1,1, 0.850, 10549.827, 390.733, 52831.455 25/02/12,19:15:57,08,07,1, 12.0,1,1, 0.850, 10549.799, 390.730, 52831.477 25/02/12,19:15:57,09,07,1, 12.0,1,1, 0.850, 10549.794, 390.745, 52831.584 25/02/12,19:15:57,10,07,1, 12.0,1,1, 0.850, 10549.756, 390.736, 52831.537 25/02/12,19:15:57,11,07,1, 12.0,1,1, 0.850, 10549.757, 390.717, 52831.529 25/02/12,19:15:57,12,07,1, 12.0,1,1, 0.850, 10549.720, 390.721, 52831.518 25/02/12,19:15:57,13,07,1, 12.0,1,1, 0.850, 10549.727, 390.717, 52831.497 25/02/12,19:15:57,14,07,1, 12.0,1,1, 0.850, 10549.713, 390.748, 52831.512 25/02/12,19:15:57,15,07,1, 12.0,1,1, 0.850, 10549.689, 390.718, 52831.550 25/02/12,19:15:57,16,07,1, 12.0,1,1, 0.850, 10549.682, 390.696, 52831.475 25/02/12,19:15:57,17,07,1, 12.0,1,1, 0.850, 10549.679, 390.698, 52831.471 25/02/12,19:15:57,18,07,1, 12.0,1,1, 0.850, 10549.655, 390.701, 52831.495 25/02/12,19:15:57,19,07,1, 12.0,1,1, 0.850, 10549.628, 390.693, 52831.429 25/02/12,19:15:58,00,07,1, 11.9,1,1, 0.851, 10549.624, 390.693, 52831.429 25/02/12,19:15:58,01,07,1, 11.9,1,1, 0.851, 10549.614, 390.683, 52831.483 25/02/12,19:15:58,02,07,1, 11.9,1,1, 0.851, 10549.591, 390.688, 52831.497 25/02/12,19:15:58,03,07,1, 11.9,1,1, 0.851, 10549.596, 390.674, 52831.534 25/02/12,19:15:58,04,07,1, 11.9,1,1, 0.851, 10549.569, 390.683, 52831.527 25/02/12,19:15:58,05,07,1, 11.9,1,1, 0.851, 10549.566, 390.671, 52831.476 25/02/12,19:15:58,06,07,1, 11.9,1,1, 0.851, 10549.544, 390.662, 52831.491 25/02/12,19:15:58,07,07,1, 11.9,1,1, 0.851, 10549.546, 390.672, 52831.472 25/02/12,19:15:58,08,07,1, 11.9,1,1, 0.851, 10549.513, 390.646, 52831.476 25/02/12,19:15:58,09,07,1, 11.9,1,1, 0.851, 10549.502, 390.658, 52831.498 25/02/12,19:15:58,10,07,1, 11.9,1,1, 0.851, 10549.506, 390.625, 52831.218 25/02/12,19:15:58,11,07,1, 11.9,1,1, 0.851, 10549.471, 390.655, 52831.456 25/02/12,19:15:58,12,07,1, 11.9,1,1, 0.851, 10549.459, 390.668, 52831.468 25/02/12,19:15:58,13,07,1, 11.9,1,1, 0.851, 10549.435, 390.663, 52831.450 25/02/12,19:15:58,14,07,1, 11.9,1,1, 0.851, 10549.432, 390.674, 52831.456 25/02/12,19:15:58,15,07,1, 11.9,1,1, 0.851, 10549.434, 390.670, 52831.457 25/02/12,19:15:58,16,07,1, 11.9,1,1, 0.851, 10549.436, 390.649, 52831.488 25/02/12,19:15:58,17,07,1, 11.9,1,1, 0.851, 10549.400, 390.647, 52831.522 25/02/12,19:15:58,18,07,1, 11.9,1,1, 0.851, 10549.398, 390.627, 52831.495 25/02/12,19:15:58,19,07,1, 11.9,1,1, 0.851, 10549.401, 390.645, 52831.527 25/02/12,19:15:59,00,07,1, 11.9,1,1, 0.856, 10549.399, 390.645, 52831.527 25/02/12,19:15:59,01,07,1, 11.9,1,1, 0.856, 10549.349, 390.620, 52831.518 25/02/12,19:15:59,02,07,1, 11.9,1,1, 0.856, 10549.321, 390.614, 52831.502 25/02/12,19:15:59,03,07,1, 11.9,1,1, 0.856, 10549.312, 390.637, 52831.514 25/02/12,19:15:59,04,07,1, 11.9,1,1, 0.856, 10549.306, 390.609, 52831.509 25/02/12,19:15:59,05,07,1, 11.9,1,1, 0.856, 10549.278, 390.630, 52831.463 25/02/12,19:15:59,06,07,1, 11.9,1,1, 0.856, 10549.288, 390.623, 52831.440 25/02/12,19:15:59,07,07,1, 11.9,1,1, 0.856, 10549.264, 390.600, 52831.443 25/02/12,19:15:59,08,07,1, 11.9,1,1, 0.856, 10549.267, 390.617, 52831.496 25/02/12,19:15:59,09,07,1, 11.9,1,1, 0.856, 10549.251, 390.615, 52831.431 25/02/12,19:15:59,10,07,1, 11.9,1,1, 0.856, 10549.222, 390.615, 52831.495 25/02/12,19:15:59,11,07,1, 11.9,1,1, 0.856, 10549.222, 390.592, 52831.472 25/02/12,19:15:59,12,07,1, 11.9,1,1, 0.856, 10549.199, 390.594, 52831.453 25/02/12,19:15:59,13,07,1, 11.9,1,1, 0.856, 10549.178, 390.593, 52831.484 25/02/12,19:15:59,14,07,1, 11.9,1,1, 0.856, 10549.184, 390.585, 52831.414 25/02/12,19:15:59,15,07,1, 11.9,1,1, 0.856, 10549.182, 390.591, 52831.408 25/02/12,19:15:59,16,07,1, 11.9,1,1, 0.856, 10549.142, 390.569, 52831.454 25/02/12,19:15:59,17,07,1, 11.9,1,1, 0.856, 10549.129, 390.586, 52831.496 25/02/12,19:15:59,18,07,1, 11.9,1,1, 0.856, 10549.111, 390.574, 52831.463 25/02/12,19:15:59,19,07,1, 11.9,1,1, 0.856, 10549.106, 390.571, 52831.393 25/02/12,19:16:00,00,07,1, 12.0,1,1, 0.852, 10549.098, 390.571, 52831.393 25/02/12,19:16:00,01,07,1, 12.0,1,1, 0.852, 10549.092, 390.576, 52831.351 25/02/12,19:16:00,02,07,1, 12.0,1,1, 0.852, 10549.077, 390.552, 52831.429 25/02/12,19:16:00,03,07,1, 12.0,1,1, 0.852, 10549.041, 390.543, 52831.405 25/02/12,19:16:00,04,07,1, 12.0,1,1, 0.852, 10549.015, 390.528, 52831.442 25/02/12,19:16:00,05,07,1, 12.0,1,1, 0.852, 10549.010, 390.555, 52831.419 25/02/12,19:16:00,06,07,1, 12.0,1,1, 0.852, 10549.012, 390.525, 52831.366 25/02/12,19:16:00,07,07,1, 12.0,1,1, 0.852, 10549.002, 390.552, 52831.425 25/02/12,19:16:00,08,07,1, 12.0,1,1, 0.852, 10548.996, 390.553, 52831.418 25/02/12,19:16:00,09,07,1, 12.0,1,1, 0.852, 10548.948, 390.547, 52831.447 25/02/12,19:16:00,10,07,1, 12.0,1,1, 0.852, 10548.961, 390.551, 52831.450 25/02/12,19:16:00,11,07,1, 12.0,1,1, 0.852, 10548.938, 390.548, 52831.409 25/02/12,19:16:00,12,07,1, 12.0,1,1, 0.852, 10548.950, 390.527, 52831.365 25/02/12,19:16:00,13,07,1, 12.0,1,1, 0.852, 10548.918, 390.503, 52831.347 25/02/12,19:16:00,14,07,1, 12.0,1,1, 0.852, 10548.915, 390.540, 52831.439 25/02/12,19:16:00,15,07,1, 12.0,1,1, 0.852, 10548.897, 390.520, 52831.374 25/02/12,19:16:00,16,07,1, 12.0,1,1, 0.852, 10548.898, 390.513, 52831.424 25/02/12,19:16:00,17,07,1, 12.0,1,1, 0.852, 10548.857, 390.527, 52831.468 25/02/12,19:16:00,18,07,1, 12.0,1,1, 0.852, 10548.851, 390.542, 52831.487 25/02/12,19:16:00,19,07,1, 12.0,1,1, 0.852, 10548.864, 390.511, 52831.425 25/02/12,19:16:01,00,07,1, 11.9,1,1, 0.847, 10548.856, 390.511, 52831.425 25/02/12,19:16:01,01,07,1, 11.9,1,1, 0.847, 10548.823, 390.526, 52831.410 25/02/12,19:16:01,02,07,1, 11.9,1,1, 0.847, 10548.825, 390.499, 52831.474 25/02/12,19:16:01,03,07,1, 11.9,1,1, 0.847, 10548.828, 390.508, 52831.476 25/02/12,19:16:01,04,07,1, 11.9,1,1, 0.847, 10548.829, 390.504, 52831.418 25/02/12,19:16:01,05,07,1, 11.9,1,1, 0.847, 10548.828, 390.469, 52831.414 25/02/12,19:16:01,06,07,1, 11.9,1,1, 0.847, 10548.781, 390.490, 52831.368 25/02/12,19:16:01,07,07,1, 11.9,1,1, 0.847, 10548.765, 390.503, 52831.326 25/02/12,19:16:01,08,07,1, 11.9,1,1, 0.847, 10548.787, 390.490, 52831.359 25/02/12,19:16:01,09,07,1, 11.9,1,1, 0.847, 10548.767, 390.490, 52831.359 25/02/12,19:16:01,10,07,1, 11.9,1,1, 0.847, 10548.737, 390.489, 52831.391 25/02/12,19:16:01,11,07,1, 11.9,1,1, 0.847, 10548.727, 390.464, 52831.403 25/02/12,19:16:01,12,07,1, 11.9,1,1, 0.847, 10548.749, 390.488, 52831.384 25/02/12,19:16:01,13,07,1, 11.9,1,1, 0.847, 10548.713, 390.490, 52831.414 25/02/12,19:16:01,14,07,1, 11.9,1,1, 0.847, 10548.706, 390.492, 52831.373 25/02/12,19:16:01,15,07,1, 11.9,1,1, 0.847, 10548.711, 390.474, 52831.360 25/02/12,19:16:01,16,07,1, 11.9,1,1, 0.847, 10548.680, 390.484, 52831.400 25/02/12,19:16:01,17,07,1, 11.9,1,1, 0.847, 10548.708, 390.459, 52831.416 25/02/12,19:16:01,18,07,1, 11.9,1,1, 0.847, 10548.678, 390.464, 52831.394 25/02/12,19:16:01,19,07,1, 11.9,1,1, 0.847, 10548.641, 390.476, 52831.369 25/02/12,19:16:02,00,07,1, 12.0,1,1, 0.857, 10548.639, 390.476, 52831.369 25/02/12,19:16:02,01,07,1, 12.0,1,1, 0.857, 10548.652, 390.459, 52831.353 25/02/12,19:16:02,02,07,1, 12.0,1,1, 0.857, 10548.637, 390.473, 52831.358 25/02/12,19:16:02,03,07,1, 12.0,1,1, 0.857, 10548.621, 390.486, 52831.443 25/02/12,19:16:02,04,07,1, 12.0,1,1, 0.857, 10548.622, 390.471, 52831.397 25/02/12,19:16:02,05,07,1, 12.0,1,1, 0.857, 10548.606, 390.481, 52831.471 25/02/12,19:16:02,06,07,1, 12.0,1,1, 0.857, 10548.623, 390.451, 52831.384 25/02/12,19:16:02,07,07,1, 12.0,1,1, 0.857, 10548.627, 390.458, 52831.383 25/02/12,19:16:02,08,07,1, 12.0,1,1, 0.857, 10548.614, 390.461, 52831.333 25/02/12,19:16:02,09,07,1, 12.0,1,1, 0.857, 10548.609, 390.434, 52831.385 25/02/12,19:16:02,10,07,1, 12.0,1,1, 0.857, 10548.586, 390.457, 52831.457 25/02/12,19:16:02,11,07,1, 12.0,1,1, 0.857, 10548.563, 390.459, 52831.464 25/02/12,19:16:02,12,07,1, 12.0,1,1, 0.857, 10548.576, 390.455, 52831.396 25/02/12,19:16:02,13,07,1, 12.0,1,1, 0.857, 10548.572, 390.462, 52831.351 25/02/12,19:16:02,14,07,1, 12.0,1,1, 0.857, 10548.592, 390.424, 52831.346 25/02/12,19:16:02,15,07,1, 12.0,1,1, 0.857, 10548.559, 390.452, 52831.376 25/02/12,19:16:02,16,07,1, 12.0,1,1, 0.857, 10548.549, 390.451, 52831.385 25/02/12,19:16:02,17,07,1, 12.0,1,1, 0.857, 10548.563, 390.467, 52831.354 25/02/12,19:16:02,18,07,1, 12.0,1,1, 0.857, 10548.528, 390.451, 52831.451 25/02/12,19:16:02,19,07,1, 12.0,1,1, 0.857, 10548.537, 390.462, 52831.375 25/02/12,19:16:03,00,07,1, 11.9,1,1, 0.847, 10548.531, 390.462, 52831.375 25/02/12,19:16:03,01,07,1, 11.9,1,1, 0.847, 10548.524, 390.434, 52831.395 25/02/12,19:16:03,02,07,1, 11.9,1,1, 0.847, 10548.556, 390.443, 52831.386 25/02/12,19:16:03,03,07,1, 11.9,1,1, 0.847, 10548.519, 390.437, 52831.394 25/02/12,19:16:03,04,07,1, 11.9,1,1, 0.847, 10548.498, 390.449, 52831.372 25/02/12,19:16:03,05,07,1, 11.9,1,1, 0.847, 10548.508, 390.436, 52831.382 25/02/12,19:16:03,06,07,1, 11.9,1,1, 0.847, 10548.491, 390.435, 52831.377 25/02/12,19:16:03,07,07,1, 11.9,1,1, 0.847, 10548.498, 390.444, 52831.316 25/02/12,19:16:03,08,07,1, 11.9,1,1, 0.847, 10548.484, 390.452, 52831.335 25/02/12,19:16:03,09,07,1, 11.9,1,1, 0.847, 10548.473, 390.449, 52831.374 25/02/12,19:16:03,10,07,1, 11.9,1,1, 0.847, 10548.463, 390.446, 52831.375 25/02/12,19:16:03,11,07,1, 11.9,1,1, 0.847, 10548.473, 390.442, 52831.383 25/02/12,19:16:03,12,07,1, 11.9,1,1, 0.847, 10548.467, 390.423, 52831.367 25/02/12,19:16:03,13,07,1, 11.9,1,1, 0.847, 10548.452, 390.442, 52831.373 25/02/12,19:16:03,14,07,1, 11.9,1,1, 0.847, 10548.472, 390.437, 52831.381 25/02/12,19:16:03,15,07,1, 11.9,1,1, 0.847, 10548.449, 390.461, 52831.374 25/02/12,19:16:03,16,07,1, 11.9,1,1, 0.847, 10548.434, 390.451, 52831.386 25/02/12,19:16:03,17,07,1, 11.9,1,1, 0.847, 10548.459, 390.431, 52831.378 25/02/12,19:16:03,18,07,1, 11.9,1,1, 0.847, 10548.443, 390.442, 52831.372 25/02/12,19:16:03,19,07,1, 11.9,1,1, 0.847, 10548.437, 390.473, 52831.350 25/02/12,19:16:04,00,06,1, 11.9,1,1, 0.855, 10548.431, 390.473, 52831.350 25/02/12,19:16:04,01,06,1, 11.9,1,1, 0.855, 10548.429, 390.421, 52831.321 25/02/12,19:16:04,02,06,1, 11.9,1,1, 0.855, 10548.424, 390.428, 52831.316 25/02/12,19:16:04,03,06,1, 11.9,1,1, 0.855, 10548.455, 390.442, 52831.342 25/02/12,19:16:04,04,06,1, 11.9,1,1, 0.855, 10548.431, 390.447, 52831.364 25/02/12,19:16:04,05,06,1, 11.9,1,1, 0.855, 10548.409, 390.444, 52831.370 25/02/12,19:16:04,06,06,1, 11.9,1,1, 0.855, 10548.410, 390.429, 52831.397 25/02/12,19:16:04,07,06,1, 11.9,1,1, 0.855, 10548.424, 390.450, 52831.396 25/02/12,19:16:04,08,06,1, 11.9,1,1, 0.855, 10548.416, 390.441, 52831.374 25/02/12,19:16:04,09,06,1, 11.9,1,1, 0.855, 10548.408, 390.428, 52831.387 25/02/12,19:16:04,10,06,1, 11.9,1,1, 0.855, 10548.405, 390.420, 52831.377 25/02/12,19:16:04,11,06,1, 11.9,1,1, 0.855, 10548.401, 390.428, 52831.416 25/02/12,19:16:04,12,06,1, 11.9,1,1, 0.855, 10548.402, 390.416, 52831.366 25/02/12,19:16:04,13,06,1, 11.9,1,1, 0.855, 10548.395, 390.449, 52831.352 25/02/12,19:16:04,14,06,1, 11.9,1,1, 0.855, 10548.412, 390.412, 52831.317 25/02/12,19:16:04,15,06,1, 11.9,1,1, 0.855, 10548.391, 390.409, 52831.320 25/02/12,19:16:04,16,06,1, 11.9,1,1, 0.855, 10548.393, 390.413, 52831.336 25/02/12,19:16:04,17,06,1, 11.9,1,1, 0.855, 10548.376, 390.422, 52831.333 25/02/12,19:16:04,18,06,1, 11.9,1,1, 0.855, 10548.384, 390.430, 52831.380 25/02/12,19:16:04,19,06,1, 11.9,1,1, 0.855, 10548.375, 390.431, 52831.389 25/02/12,19:16:05,00,06,1, 11.9,1,1, 0.856, 10548.372, 390.431, 52831.389 25/02/12,19:16:05,01,06,1, 11.9,1,1, 0.856, 10548.393, 390.442, 52831.328 25/02/12,19:16:05,02,06,1, 11.9,1,1, 0.856, 10548.393, 390.426, 52831.344 25/02/12,19:16:05,03,06,1, 11.9,1,1, 0.856, 10548.382, 390.436, 52831.342 25/02/12,19:16:05,04,06,1, 11.9,1,1, 0.856, 10548.375, 390.418, 52831.341 25/02/12,19:16:05,05,06,1, 11.9,1,1, 0.856, 10548.387, 390.406, 52831.360 25/02/12,19:16:05,06,06,1, 11.9,1,1, 0.856, 10548.384, 390.405, 52831.369 25/02/12,19:16:05,07,06,1, 11.9,1,1, 0.856, 10548.363, 390.413, 52831.296 25/02/12,19:16:05,08,06,1, 11.9,1,1, 0.856, 10548.370, 390.405, 52831.293 25/02/12,19:16:05,09,06,1, 11.9,1,1, 0.856, 10548.380, 390.425, 52831.309 25/02/12,19:16:05,10,06,1, 11.9,1,1, 0.856, 10548.378, 390.404, 52831.275 25/02/12,19:16:05,11,06,1, 11.9,1,1, 0.856, 10548.372, 390.418, 52831.333 25/02/12,19:16:05,12,06,1, 11.9,1,1, 0.856, 10548.394, 390.408, 52831.370 25/02/12,19:16:05,13,06,1, 11.9,1,1, 0.856, 10548.369, 390.434, 52831.379 25/02/12,19:16:05,14,06,1, 11.9,1,1, 0.856, 10548.380, 390.416, 52831.353 25/02/12,19:16:05,15,06,1, 11.9,1,1, 0.856, 10548.376, 390.413, 52831.313 25/02/12,19:16:05,16,06,1, 11.9,1,1, 0.856, 10548.370, 390.424, 52831.338 25/02/12,19:16:05,17,06,1, 11.9,1,1, 0.856, 10548.407, 390.432, 52831.366 25/02/12,19:16:05,18,06,1, 11.9,1,1, 0.856, 10548.385, 390.427, 52831.314 25/02/12,19:16:05,19,06,1, 11.9,1,1, 0.856, 10548.395, 390.441, 52831.323 25/02/12,19:16:06,00,06,1, 11.9,1,1, 0.853, 10548.389, 390.441, 52831.323 25/02/12,19:16:06,01,06,1, 11.9,1,1, 0.853, 10548.411, 390.422, 52831.325 25/02/12,19:16:06,02,06,1, 11.9,1,1, 0.853, 10548.384, 390.442, 52831.314 25/02/12,19:16:06,03,06,1, 11.9,1,1, 0.853, 10548.382, 390.423, 52831.378 25/02/12,19:16:06,04,06,1, 11.9,1,1, 0.853, 10548.398, 390.447, 52831.364 25/02/12,19:16:06,05,06,1, 11.9,1,1, 0.853, 10548.399, 390.414, 52831.380 25/02/12,19:16:06,06,06,1, 11.9,1,1, 0.853, 10548.388, 390.439, 52831.409 25/02/12,19:16:06,07,06,1, 11.9,1,1, 0.853, 10548.407, 390.420, 52831.409 25/02/12,19:16:06,08,06,1, 11.9,1,1, 0.853, 10548.379, 390.429, 52831.355 25/02/12,19:16:06,09,06,1, 11.9,1,1, 0.853, 10548.391, 390.399, 52831.342 25/02/12,19:16:06,10,06,1, 11.9,1,1, 0.853, 10548.391, 390.415, 52831.340 25/02/12,19:16:06,11,06,1, 11.9,1,1, 0.853, 10548.405, 390.421, 52831.278 25/02/12,19:16:06,12,06,1, 11.9,1,1, 0.853, 10548.408, 390.421, 52831.378 25/02/12,19:16:06,13,06,1, 11.9,1,1, 0.853, 10548.389, 390.380, 52831.274 25/02/12,19:16:06,14,06,1, 11.9,1,1, 0.853, 10548.409, 390.414, 52831.499 25/02/12,19:16:06,15,06,1, 11.9,1,1, 0.853, 10548.379, 390.395, 52831.239 25/02/12,19:16:06,16,06,1, 11.9,1,1, 0.853, 10548.392, 390.430, 52831.346 25/02/12,19:16:06,17,06,1, 11.9,1,1, 0.853, 10548.366, 390.404, 52831.348 25/02/12,19:16:06,18,06,1, 11.9,1,1, 0.853, 10548.384, 390.409, 52831.419 25/02/12,19:16:06,19,06,1, 11.9,1,1, 0.853, 10548.432, 390.397, 52831.380 25/02/12,19:16:07,00,06,1, 11.9,1,1, 0.858, 10548.431, 390.397, 52831.380 25/02/12,19:16:07,01,06,1, 11.9,1,1, 0.858, 10548.397, 390.422, 52831.330 25/02/12,19:16:07,02,06,1, 11.9,1,1, 0.858, 10548.411, 390.428, 52831.404 25/02/12,19:16:07,03,06,1, 11.9,1,1, 0.858, 10548.434, 390.417, 52831.353 25/02/12,19:16:07,04,06,1, 11.9,1,1, 0.858, 10548.423, 390.401, 52831.322 25/02/12,19:16:07,05,06,1, 11.9,1,1, 0.858, 10548.402, 390.402, 52831.373 25/02/12,19:16:07,06,06,1, 11.9,1,1, 0.858, 10548.428, 390.423, 52831.394 25/02/12,19:16:07,07,06,1, 11.9,1,1, 0.858, 10548.411, 390.396, 52831.343 25/02/12,19:16:07,08,06,1, 11.9,1,1, 0.858, 10548.410, 390.397, 52831.372 25/02/12,19:16:07,09,06,1, 11.9,1,1, 0.858, 10548.426, 390.380, 52831.344 25/02/12,19:16:07,10,06,1, 11.9,1,1, 0.858, 10548.434, 390.413, 52831.333 25/02/12,19:16:07,11,06,1, 11.9,1,1, 0.858, 10548.438, 390.409, 52831.372 25/02/12,19:16:07,12,06,1, 11.9,1,1, 0.858, 10548.426, 390.419, 52831.410 25/02/12,19:16:07,13,06,1, 11.9,1,1, 0.858, 10548.440, 390.417, 52831.380 25/02/12,19:16:07,14,06,1, 11.9,1,1, 0.858, 10548.432, 390.426, 52831.369 25/02/12,19:16:07,15,06,1, 11.9,1,1, 0.858, 10548.422, 390.418, 52831.388 25/02/12,19:16:07,16,06,1, 11.9,1,1, 0.858, 10548.446, 390.409, 52831.347 25/02/12,19:16:07,17,06,1, 11.9,1,1, 0.858, 10548.462, 390.411, 52831.315 25/02/12,19:16:07,18,06,1, 11.9,1,1, 0.858, 10548.440, 390.410, 52831.344 25/02/12,19:16:07,19,06,1, 11.9,1,1, 0.858, 10548.441, 390.429, 52831.356 25/02/12,19:16:08,00,06,1, 11.9,1,1, 0.855, 10548.439, 390.429, 52831.356 25/02/12,19:16:08,01,06,1, 11.9,1,1, 0.855, 10548.423, 390.404, 52831.332 25/02/12,19:16:08,02,06,1, 11.9,1,1, 0.855, 10548.442, 390.423, 52831.316 25/02/12,19:16:08,03,06,1, 11.9,1,1, 0.855, 10548.436, 390.418, 52831.322 25/02/12,19:16:08,04,06,1, 11.9,1,1, 0.855, 10548.436, 390.424, 52831.356 25/02/12,19:16:08,05,06,1, 11.9,1,1, 0.855, 10548.453, 390.427, 52831.323 25/02/12,19:16:08,06,06,1, 11.9,1,1, 0.855, 10548.455, 390.420, 52831.356 25/02/12,19:16:08,07,06,1, 11.9,1,1, 0.855, 10548.462, 390.416, 52831.383 25/02/12,19:16:08,08,06,1, 11.9,1,1, 0.855, 10548.453, 390.438, 52831.380 25/02/12,19:16:08,09,06,1, 11.9,1,1, 0.855, 10548.464, 390.413, 52831.359 25/02/12,19:16:08,10,06,1, 11.9,1,1, 0.855, 10548.447, 390.413, 52831.289 25/02/12,19:16:08,11,06,1, 11.9,1,1, 0.855, 10548.481, 390.407, 52831.233 25/02/12,19:16:08,12,06,1, 11.9,1,1, 0.855, 10548.464, 390.426, 52831.299 25/02/12,19:16:08,13,06,1, 11.9,1,1, 0.855, 10548.463, 390.424, 52831.307 25/02/12,19:16:08,14,06,1, 11.9,1,1, 0.855, 10548.488, 390.439, 52831.341 25/02/12,19:16:08,15,06,1, 11.9,1,1, 0.855, 10548.511, 390.422, 52831.331 25/02/12,19:16:08,16,06,1, 11.9,1,1, 0.855, 10548.502, 390.442, 52831.307 25/02/12,19:16:08,17,06,1, 11.9,1,1, 0.855, 10548.484, 390.433, 52831.361 25/02/12,19:16:08,18,06,1, 11.9,1,1, 0.855, 10548.506, 390.455, 52831.364 25/02/12,19:16:08,19,06,1, 11.9,1,1, 0.855, 10548.514, 390.430, 52831.375 25/02/12,19:16:09,00,06,1, 11.9,1,1, 0.854, 10548.514, 390.430, 52831.375 25/02/12,19:16:09,01,06,1, 11.9,1,1, 0.854, 10548.509, 390.413, 52831.395 25/02/12,19:16:09,02,06,1, 11.9,1,1, 0.854, 10548.515, 390.432, 52831.363 25/02/12,19:16:09,03,06,1, 11.9,1,1, 0.854, 10548.504, 390.422, 52831.332 25/02/12,19:16:09,04,06,1, 11.9,1,1, 0.854, 10548.511, 390.416, 52831.284 25/02/12,19:16:09,05,06,1, 11.9,1,1, 0.854, 10548.501, 390.422, 52831.302 25/02/12,19:16:09,06,06,1, 11.9,1,1, 0.854, 10548.531, 390.423, 52831.285 25/02/12,19:16:09,07,06,1, 11.9,1,1, 0.854, 10548.520, 390.426, 52831.283 25/02/12,19:16:09,08,06,1, 11.9,1,1, 0.854, 10548.512, 390.431, 52831.348 25/02/12,19:16:09,09,06,1, 11.9,1,1, 0.854, 10548.523, 390.407, 52831.316 25/02/12,19:16:09,10,06,1, 11.9,1,1, 0.854, 10548.527, 390.422, 52831.302 25/02/12,19:16:09,11,06,1, 11.9,1,1, 0.854, 10548.543, 390.425, 52831.316 25/02/12,19:16:09,12,06,1, 11.9,1,1, 0.854, 10548.511, 390.414, 52831.347 25/02/12,19:16:09,13,06,1, 11.9,1,1, 0.854, 10548.518, 390.387, 52831.349 25/02/12,19:16:09,14,06,1, 11.9,1,1, 0.854, 10548.536, 390.402, 52831.363 25/02/12,19:16:09,15,06,1, 11.9,1,1, 0.854, 10548.545, 390.402, 52831.351 25/02/12,19:16:09,16,06,1, 11.9,1,1, 0.854, 10548.564, 390.371, 52831.319 25/02/12,19:16:09,17,06,1, 11.9,1,1, 0.854, 10548.536, 390.404, 52831.298 25/02/12,19:16:09,18,06,1, 11.9,1,1, 0.854, 10548.545, 390.406, 52831.301 25/02/12,19:16:09,19,06,1, 11.9,1,1, 0.854, 10548.549, 390.383, 52831.305 25/02/12,19:16:10,00,06,1, 11.9,1,1, 0.855, 10548.548, 390.383, 52831.305 25/02/12,19:16:10,01,06,1, 11.9,1,1, 0.855, 10548.565, 390.425, 52831.340 25/02/12,19:16:10,02,06,1, 11.9,1,1, 0.855, 10548.534, 390.415, 52831.307 25/02/12,19:16:10,03,06,1, 11.9,1,1, 0.855, 10548.555, 390.391, 52831.319 25/02/12,19:16:10,04,06,1, 11.9,1,1, 0.855, 10548.554, 390.422, 52831.288 25/02/12,19:16:10,05,06,1, 11.9,1,1, 0.855, 10548.557, 390.409, 52831.331 25/02/12,19:16:10,06,06,1, 11.9,1,1, 0.855, 10548.556, 390.419, 52831.331 25/02/12,19:16:10,07,06,1, 11.9,1,1, 0.855, 10548.559, 390.408, 52831.360 25/02/12,19:16:10,08,06,1, 11.9,1,1, 0.855, 10548.549, 390.406, 52831.332 25/02/12,19:16:10,09,06,1, 11.9,1,1, 0.855, 10548.573, 390.410, 52831.281 25/02/12,19:16:10,10,06,1, 11.9,1,1, 0.855, 10548.565, 390.397, 52831.285 25/02/12,19:16:10,11,06,1, 11.9,1,1, 0.855, 10548.562, 390.414, 52831.237 25/02/12,19:16:10,12,06,1, 11.9,1,1, 0.855, 10548.541, 390.395, 52831.253 25/02/12,19:16:10,13,06,1, 11.9,1,1, 0.855, 10548.553, 390.381, 52831.281 25/02/12,19:16:10,14,06,1, 11.9,1,1, 0.855, 10548.540, 390.394, 52831.241 25/02/12,19:16:10,15,06,1, 11.9,1,1, 0.855, 10548.556, 390.395, 52831.321 25/02/12,19:16:10,16,06,1, 11.9,1,1, 0.855, 10548.565, 390.392, 52831.308 25/02/12,19:16:10,17,06,1, 11.9,1,1, 0.855, 10548.561, 390.390, 52831.171 25/02/12,19:16:10,18,06,1, 11.9,1,1, 0.855, 10548.592, 390.395, 52831.229 25/02/12,19:16:10,19,06,1, 11.9,1,1, 0.855, 10548.558, 390.375, 52831.249 25/02/12,19:16:11,00,06,1, 11.9,1,1, 0.858, 10548.556, 390.375, 52831.249 25/02/12,19:16:11,01,06,1, 11.9,1,1, 0.858, 10548.591, 390.373, 52831.324 25/02/12,19:16:11,02,06,1, 11.9,1,1, 0.858, 10548.535, 390.366, 52831.234 25/02/12,19:16:11,03,06,1, 11.9,1,1, 0.858, 10548.553, 390.352, 52831.277 25/02/12,19:16:11,04,06,1, 11.9,1,1, 0.858, 10548.566, 390.346, 52831.240 25/02/12,19:16:11,05,06,1, 11.9,1,1, 0.858, 10548.549, 390.356, 52831.292 25/02/12,19:16:11,06,06,1, 11.9,1,1, 0.858, 10548.570, 390.353, 52831.262 25/02/12,19:16:11,07,06,1, 11.9,1,1, 0.858, 10548.548, 390.369, 52831.289 25/02/12,19:16:11,08,06,1, 11.9,1,1, 0.858, 10548.585, 390.345, 52831.258 25/02/12,19:16:11,09,06,1, 11.9,1,1, 0.858, 10548.572, 390.365, 52831.253 25/02/12,19:16:11,10,06,1, 11.9,1,1, 0.858, 10548.581, 390.378, 52831.261 25/02/12,19:16:11,11,06,1, 11.9,1,1, 0.858, 10548.585, 390.362, 52831.255 25/02/12,19:16:11,12,06,1, 11.9,1,1, 0.858, 10548.583, 390.346, 52831.235 25/02/12,19:16:11,13,06,1, 11.9,1,1, 0.858, 10548.586, 390.357, 52831.322 25/02/12,19:16:11,14,06,1, 11.9,1,1, 0.858, 10548.592, 390.349, 52831.268 25/02/12,19:16:11,15,06,1, 11.9,1,1, 0.858, 10548.584, 390.343, 52831.273 25/02/12,19:16:11,16,06,1, 11.9,1,1, 0.858, 10548.580, 390.354, 52831.292 25/02/12,19:16:11,17,06,1, 11.9,1,1, 0.858, 10548.590, 390.331, 52831.183 25/02/12,19:16:11,18,06,1, 11.9,1,1, 0.858, 10548.586, 390.336, 52831.160 25/02/12,19:16:11,19,06,1, 11.9,1,1, 0.858, 10548.571, 390.325, 52831.168 25/02/12,19:16:12,00,06,1, 11.9,1,1, 0.856, 10548.564, 390.325, 52831.168 25/02/12,19:16:12,01,06,1, 11.9,1,1, 0.856, 10548.621, 390.341, 52831.211 25/02/12,19:16:12,02,06,1, 11.9,1,1, 0.856, 10548.594, 390.329, 52831.212 25/02/12,19:16:12,03,06,1, 11.9,1,1, 0.856, 10548.597, 390.330, 52831.161 25/02/12,19:16:12,04,06,1, 11.9,1,1, 0.856, 10548.580, 390.312, 52831.158 25/02/12,19:16:12,05,06,1, 11.9,1,1, 0.856, 10548.601, 390.319, 52831.189 25/02/12,19:16:12,06,06,1, 11.9,1,1, 0.856, 10548.593, 390.321, 52831.217 25/02/12,19:16:12,07,06,1, 11.9,1,1, 0.856, 10548.580, 390.327, 52831.205 25/02/12,19:16:12,08,06,1, 11.9,1,1, 0.856, 10548.607, 390.321, 52831.192 25/02/12,19:16:12,09,06,1, 11.9,1,1, 0.856, 10548.607, 390.312, 52831.214 25/02/12,19:16:12,10,06,1, 11.9,1,1, 0.856, 10548.607, 390.316, 52831.244 25/02/12,19:16:12,11,06,1, 11.9,1,1, 0.856, 10548.620, 390.304, 52831.216 25/02/12,19:16:12,12,06,1, 11.9,1,1, 0.856, 10548.602, 390.278, 52831.156 25/02/12,19:16:12,13,06,1, 11.9,1,1, 0.856, 10548.600, 390.274, 52831.211 25/02/12,19:16:12,14,06,1, 11.9,1,1, 0.856, 10548.604, 390.272, 52831.152 25/02/12,19:16:12,15,06,1, 11.9,1,1, 0.856, 10548.605, 390.264, 52831.217 25/02/12,19:16:12,16,06,1, 11.9,1,1, 0.856, 10548.595, 390.266, 52831.195 25/02/12,19:16:12,17,06,1, 11.9,1,1, 0.856, 10548.592, 390.273, 52831.164 25/02/12,19:16:12,18,06,1, 11.9,1,1, 0.856, 10548.607, 390.264, 52831.187 25/02/12,19:16:12,19,06,1, 11.9,1,1, 0.856, 10548.596, 390.235, 52831.187 25/02/12,19:16:13,00,06,1, 11.8,1,1, 0.854, 10548.589, 390.235, 52831.187 25/02/12,19:16:13,01,06,1, 11.8,1,1, 0.854, 10548.612, 390.264, 52831.198 25/02/12,19:16:13,02,06,1, 11.8,1,1, 0.854, 10548.625, 390.237, 52831.133 25/02/12,19:16:13,03,06,1, 11.8,1,1, 0.854, 10548.634, 390.259, 52831.163 25/02/12,19:16:13,04,06,1, 11.8,1,1, 0.854, 10548.598, 390.244, 52831.116 25/02/12,19:16:13,05,06,1, 11.8,1,1, 0.854, 10548.623, 390.235, 52831.141 25/02/12,19:16:13,06,06,1, 11.8,1,1, 0.854, 10548.583, 390.226, 52831.153 25/02/12,19:16:13,07,06,1, 11.8,1,1, 0.854, 10548.618, 390.228, 52831.102 25/02/12,19:16:13,08,06,1, 11.8,1,1, 0.854, 10548.601, 390.235, 52831.158 25/02/12,19:16:13,09,06,1, 11.8,1,1, 0.854, 10548.619, 390.225, 52831.201 25/02/12,19:16:13,10,06,1, 11.8,1,1, 0.854, 10548.619, 390.205, 52831.155 25/02/12,19:16:13,11,06,1, 11.8,1,1, 0.854, 10548.627, 390.212, 52831.136 25/02/12,19:16:13,12,06,1, 11.8,1,1, 0.854, 10548.624, 390.210, 52831.106 25/02/12,19:16:13,13,06,1, 11.8,1,1, 0.854, 10548.602, 390.204, 52831.191 25/02/12,19:16:13,14,06,1, 11.8,1,1, 0.854, 10548.622, 390.175, 52831.174 25/02/12,19:16:13,15,06,1, 11.8,1,1, 0.854, 10548.622, 390.186, 52831.129 25/02/12,19:16:13,16,06,1, 11.8,1,1, 0.854, 10548.600, 390.175, 52831.062 25/02/12,19:16:13,17,06,1, 11.8,1,1, 0.854, 10548.608, 390.167, 52831.174 25/02/12,19:16:13,18,06,1, 11.8,1,1, 0.854, 10548.619, 390.162, 52831.143 25/02/12,19:16:13,19,06,1, 11.8,1,1, 0.854, 10548.604, 390.158, 52831.074 25/02/12,19:16:14,00,06,1, 11.9,1,1, 0.847, 10548.598, 390.158, 52831.074 25/02/12,19:16:14,01,06,1, 11.9,1,1, 0.847, 10548.620, 390.138, 52831.131 25/02/12,19:16:14,02,06,1, 11.9,1,1, 0.847, 10548.622, 390.126, 52831.090 25/02/12,19:16:14,03,06,1, 11.9,1,1, 0.847, 10548.620, 390.140, 52831.117 25/02/12,19:16:14,04,06,1, 11.9,1,1, 0.847, 10548.616, 390.131, 52831.106 25/02/12,19:16:14,05,06,1, 11.9,1,1, 0.847, 10548.640, 390.119, 52831.071 25/02/12,19:16:14,06,06,1, 11.9,1,1, 0.847, 10548.625, 390.102, 52831.066 25/02/12,19:16:14,07,06,1, 11.9,1,1, 0.847, 10548.636, 390.105, 52831.104 25/02/12,19:16:14,08,06,1, 11.9,1,1, 0.847, 10548.647, 390.081, 52831.067 25/02/12,19:16:14,09,06,1, 11.9,1,1, 0.847, 10548.654, 390.078, 52831.117 25/02/12,19:16:14,10,06,1, 11.9,1,1, 0.847, 10548.644, 390.095, 52831.082 25/02/12,19:16:14,11,06,1, 11.9,1,1, 0.847, 10548.625, 390.085, 52831.050 25/02/12,19:16:14,12,06,1, 11.9,1,1, 0.847, 10548.654, 390.068, 52831.040 25/02/12,19:16:14,13,06,1, 11.9,1,1, 0.847, 10548.648, 390.058, 52831.049 25/02/12,19:16:14,14,06,1, 11.9,1,1, 0.847, 10548.641, 390.036, 52831.047 25/02/12,19:16:14,15,06,1, 11.9,1,1, 0.847, 10548.646, 390.040, 52831.052 25/02/12,19:16:14,16,06,1, 11.9,1,1, 0.847, 10548.644, 390.019, 52831.019 25/02/12,19:16:14,17,06,1, 11.9,1,1, 0.847, 10548.652, 390.012, 52831.026 25/02/12,19:16:14,18,06,1, 11.9,1,1, 0.847, 10548.650, 390.012, 52831.022 25/02/12,19:16:14,19,06,1, 11.9,1,1, 0.847, 10548.661, 390.026, 52831.043 25/02/12,19:16:15,00,07,1, 11.9,1,1, 0.856, 10548.656, 390.026, 52831.043 25/02/12,19:16:15,01,07,1, 11.9,1,1, 0.856, 10548.683, 390.015, 52831.041 25/02/12,19:16:15,02,07,1, 11.9,1,1, 0.856, 10548.672, 389.995, 52831.037 25/02/12,19:16:15,03,07,1, 11.9,1,1, 0.856, 10548.654, 389.986, 52831.043 25/02/12,19:16:15,04,07,1, 11.9,1,1, 0.856, 10548.687, 389.967, 52831.008 25/02/12,19:16:15,05,07,1, 11.9,1,1, 0.856, 10548.681, 389.939, 52830.739 25/02/12,19:16:15,06,07,1, 11.9,1,1, 0.856, 10548.636, 389.969, 52830.962 25/02/12,19:16:15,07,07,1, 11.9,1,1, 0.856, 10548.665, 389.957, 52831.032 25/02/12,19:16:15,08,07,1, 11.9,1,1, 0.856, 10548.652, 389.935, 52831.028 25/02/12,19:16:15,09,07,1, 11.9,1,1, 0.856, 10548.662, 389.963, 52831.031 25/02/12,19:16:15,10,07,1, 11.9,1,1, 0.856, 10548.687, 389.942, 52831.011 25/02/12,19:16:15,11,07,1, 11.9,1,1, 0.856, 10548.669, 389.932, 52830.984 25/02/12,19:16:15,12,07,1, 11.9,1,1, 0.856, 10548.712, 389.895, 52830.942 25/02/12,19:16:15,13,07,1, 11.9,1,1, 0.856, 10548.663, 389.920, 52831.051 25/02/12,19:16:15,14,07,1, 11.9,1,1, 0.856, 10548.663, 389.919, 52831.014 25/02/12,19:16:15,15,07,1, 11.9,1,1, 0.856, 10548.712, 389.903, 52831.040 25/02/12,19:16:15,16,07,1, 11.9,1,1, 0.856, 10548.700, 389.895, 52831.043 25/02/12,19:16:15,17,07,1, 11.9,1,1, 0.856, 10548.711, 389.867, 52830.999 25/02/12,19:16:15,18,07,1, 11.9,1,1, 0.856, 10548.694, 389.861, 52830.941 25/02/12,19:16:15,19,07,1, 11.9,1,1, 0.856, 10548.703, 389.864, 52830.954 25/02/12,19:16:16,00,06,1, 12.0,1,1, 0.859, 10548.698, 389.864, 52830.954 25/02/12,19:16:16,01,06,1, 12.0,1,1, 0.859, 10548.725, 389.849, 52830.950 25/02/12,19:16:16,02,06,1, 12.0,1,1, 0.859, 10548.754, 389.836, 52830.897 25/02/12,19:16:16,03,06,1, 12.0,1,1, 0.859, 10548.730, 389.846, 52830.991 25/02/12,19:16:16,04,06,1, 12.0,1,1, 0.859, 10548.735, 389.843, 52830.990 25/02/12,19:16:16,05,06,1, 12.0,1,1, 0.859, 10548.727, 389.850, 52830.926 25/02/12,19:16:16,06,06,1, 12.0,1,1, 0.859, 10548.731, 389.830, 52830.931 25/02/12,19:16:16,07,06,1, 12.0,1,1, 0.859, 10548.754, 389.807, 52830.943 25/02/12,19:16:16,08,06,1, 12.0,1,1, 0.859, 10548.723, 389.804, 52830.946 25/02/12,19:16:16,09,06,1, 12.0,1,1, 0.859, 10548.747, 389.810, 52830.983 25/02/12,19:16:16,10,06,1, 12.0,1,1, 0.859, 10548.729, 389.819, 52830.926 25/02/12,19:16:16,11,06,1, 12.0,1,1, 0.859, 10548.738, 389.807, 52830.939 25/02/12,19:16:16,12,06,1, 12.0,1,1, 0.859, 10548.727, 389.799, 52830.885 25/02/12,19:16:16,13,06,1, 12.0,1,1, 0.859, 10548.748, 389.779, 52830.915 25/02/12,19:16:16,14,06,1, 12.0,1,1, 0.859, 10548.737, 389.773, 52830.870 25/02/12,19:16:16,15,06,1, 12.0,1,1, 0.859, 10548.755, 389.782, 52830.877 25/02/12,19:16:16,16,06,1, 12.0,1,1, 0.859, 10548.767, 389.787, 52830.951 25/02/12,19:16:16,17,06,1, 12.0,1,1, 0.859, 10548.749, 389.783, 52830.919 25/02/12,19:16:16,18,06,1, 12.0,1,1, 0.859, 10548.766, 389.785, 52830.930 25/02/12,19:16:16,19,06,1, 12.0,1,1, 0.859, 10548.761, 389.759, 52830.945 25/02/12,19:16:17,00,07,1, 11.9,1,1, 0.847, 10548.756, 389.759, 52830.945 25/02/12,19:16:17,01,07,1, 11.9,1,1, 0.847, 10548.766, 389.760, 52830.875 25/02/12,19:16:17,02,07,1, 11.9,1,1, 0.847, 10548.783, 389.755, 52830.893 25/02/12,19:16:17,03,07,1, 11.9,1,1, 0.847, 10548.764, 389.775, 52830.927 25/02/12,19:16:17,04,07,1, 11.9,1,1, 0.847, 10548.767, 389.760, 52830.994 25/02/12,19:16:17,05,07,1, 11.9,1,1, 0.847, 10548.758, 389.758, 52830.921 25/02/12,19:16:17,06,07,1, 11.9,1,1, 0.847, 10548.759, 389.754, 52830.890 25/02/12,19:16:17,07,07,1, 11.9,1,1, 0.847, 10548.777, 389.759, 52830.818 25/02/12,19:16:17,08,07,1, 11.9,1,1, 0.847, 10548.807, 389.734, 52830.838 25/02/12,19:16:17,09,07,1, 11.9,1,1, 0.847, 10548.780, 389.750, 52830.893 25/02/12,19:16:17,10,07,1, 11.9,1,1, 0.847, 10548.783, 389.746, 52830.907 25/02/12,19:16:17,11,07,1, 11.9,1,1, 0.847, 10548.789, 389.744, 52830.952 25/02/12,19:16:17,12,07,1, 11.9,1,1, 0.847, 10548.764, 389.746, 52830.916 25/02/12,19:16:17,13,07,1, 11.9,1,1, 0.847, 10548.790, 389.745, 52830.944 25/02/12,19:16:17,14,07,1, 11.9,1,1, 0.847, 10548.811, 389.724, 52830.898 25/02/12,19:16:17,15,07,1, 11.9,1,1, 0.847, 10548.790, 389.762, 52830.873 25/02/12,19:16:17,16,07,1, 11.9,1,1, 0.847, 10548.775, 389.740, 52830.905 25/02/12,19:16:17,17,07,1, 11.9,1,1, 0.847, 10548.804, 389.738, 52830.916 25/02/12,19:16:17,18,07,1, 11.9,1,1, 0.847, 10548.817, 389.740, 52830.939 25/02/12,19:16:17,19,07,1, 11.9,1,1, 0.847, 10548.806, 389.729, 52830.858 25/02/12,19:16:18,00,07,1, 11.9,1,1, 0.855, 10548.798, 389.729, 52830.858 25/02/12,19:16:18,01,07,1, 11.9,1,1, 0.855, 10548.813, 389.761, 52830.883 25/02/12,19:16:18,02,07,1, 11.9,1,1, 0.855, 10548.825, 389.746, 52830.847 25/02/12,19:16:18,03,07,1, 11.9,1,1, 0.855, 10548.846, 389.766, 52830.957 25/02/12,19:16:18,04,07,1, 11.9,1,1, 0.855, 10548.835, 389.760, 52830.962 25/02/12,19:16:18,05,07,1, 11.9,1,1, 0.855, 10548.839, 389.748, 52830.886 25/02/12,19:16:18,06,07,1, 11.9,1,1, 0.855, 10548.834, 389.737, 52830.801 25/02/12,19:16:18,07,07,1, 11.9,1,1, 0.855, 10548.829, 389.733, 52830.800 25/02/12,19:16:18,08,07,1, 11.9,1,1, 0.855, 10548.818, 389.755, 52830.897 25/02/12,19:16:18,09,07,1, 11.9,1,1, 0.855, 10548.845, 389.751, 52830.859 25/02/12,19:16:18,10,07,1, 11.9,1,1, 0.855, 10548.820, 389.753, 52830.878 25/02/12,19:16:18,11,07,1, 11.9,1,1, 0.855, 10548.842, 389.747, 52830.919 25/02/12,19:16:18,12,07,1, 11.9,1,1, 0.855, 10548.838, 389.746, 52830.893 25/02/12,19:16:18,13,07,1, 11.9,1,1, 0.855, 10548.881, 389.761, 52830.792 25/02/12,19:16:18,14,07,1, 11.9,1,1, 0.855, 10548.867, 389.747, 52830.844 25/02/12,19:16:18,15,07,1, 11.9,1,1, 0.855, 10548.853, 389.741, 52830.854 25/02/12,19:16:18,16,07,1, 11.9,1,1, 0.855, 10548.867, 389.737, 52830.837 25/02/12,19:16:18,17,07,1, 11.9,1,1, 0.855, 10548.876, 389.731, 52830.861 25/02/12,19:16:18,18,07,1, 11.9,1,1, 0.855, 10548.863, 389.744, 52830.843 25/02/12,19:16:18,19,07,1, 11.9,1,1, 0.855, 10548.855, 389.712, 52830.874 25/02/12,19:16:19,00,07,1, 11.9,1,1, 0.854, 10548.848, 389.712, 52830.874 25/02/12,19:16:19,01,07,1, 11.9,1,1, 0.854, 10548.868, 389.726, 52830.833 25/02/12,19:16:19,02,07,1, 11.9,1,1, 0.854, 10548.870, 389.725, 52830.870 25/02/12,19:16:19,03,07,1, 11.9,1,1, 0.854, 10548.890, 389.738, 52830.875 25/02/12,19:16:19,04,07,1, 11.9,1,1, 0.854, 10548.891, 389.747, 52830.859 25/02/12,19:16:19,05,07,1, 11.9,1,1, 0.854, 10548.896, 389.703, 52830.847 25/02/12,19:16:19,06,07,1, 11.9,1,1, 0.854, 10548.888, 389.688, 52830.806 25/02/12,19:16:19,07,07,1, 11.9,1,1, 0.854, 10548.909, 389.701, 52830.782 25/02/12,19:16:19,08,07,1, 11.9,1,1, 0.854, 10548.895, 389.701, 52830.790 25/02/12,19:16:19,09,07,1, 11.9,1,1, 0.854, 10548.900, 389.671, 52830.814 25/02/12,19:16:19,10,07,1, 11.9,1,1, 0.854, 10548.893, 389.666, 52830.779 25/02/12,19:16:19,11,07,1, 11.9,1,1, 0.854, 10548.920, 389.694, 52830.843 25/02/12,19:16:19,12,07,1, 11.9,1,1, 0.854, 10548.905, 389.684, 52830.851 25/02/12,19:16:19,13,07,1, 11.9,1,1, 0.854, 10548.895, 389.684, 52831.032 25/02/12,19:16:19,14,07,1, 11.9,1,1, 0.854, 10548.950, 389.644, 52830.689 25/02/12,19:16:19,15,07,1, 11.9,1,1, 0.854, 10548.948, 389.679, 52830.712 25/02/12,19:16:19,16,07,1, 11.9,1,1, 0.854, 10548.935, 389.657, 52830.745 25/02/12,19:16:19,17,07,1, 11.9,1,1, 0.854, 10548.935, 389.614, 52830.773 25/02/12,19:16:19,18,07,1, 11.9,1,1, 0.854, 10548.928, 389.656, 52830.754 25/02/12,19:16:19,19,07,1, 11.9,1,1, 0.854, 10548.929, 389.651, 52830.750 25/02/12,19:16:20,00,07,1, 11.9,1,1, 0.857, 10548.923, 389.651, 52830.750 25/02/12,19:16:20,01,07,1, 11.9,1,1, 0.857, 10548.936, 389.627, 52830.724 25/02/12,19:16:20,02,07,1, 11.9,1,1, 0.857, 10548.965, 389.626, 52830.714 25/02/12,19:16:20,03,07,1, 11.9,1,1, 0.857, 10548.952, 389.611, 52830.734 25/02/12,19:16:20,04,07,1, 11.9,1,1, 0.857, 10548.970, 389.607, 52830.769 25/02/12,19:16:20,05,07,1, 11.9,1,1, 0.857, 10548.976, 389.594, 52830.763 25/02/12,19:16:20,06,07,1, 11.9,1,1, 0.857, 10548.964, 389.588, 52830.781 25/02/12,19:16:20,07,07,1, 11.9,1,1, 0.857, 10548.983, 389.570, 52830.748 25/02/12,19:16:20,08,07,1, 11.9,1,1, 0.857, 10548.998, 389.582, 52830.723 25/02/12,19:16:20,09,07,1, 11.9,1,1, 0.857, 10548.997, 389.563, 52830.762 25/02/12,19:16:20,10,07,1, 11.9,1,1, 0.857, 10549.017, 389.578, 52830.723 25/02/12,19:16:20,11,07,1, 11.9,1,1, 0.857, 10549.014, 389.565, 52830.770 25/02/12,19:16:20,12,07,1, 11.9,1,1, 0.857, 10549.015, 389.566, 52830.698 25/02/12,19:16:20,13,07,1, 11.9,1,1, 0.857, 10549.023, 389.557, 52830.720 25/02/12,19:16:20,14,07,1, 11.9,1,1, 0.857, 10549.024, 389.556, 52830.677 25/02/12,19:16:20,15,07,1, 11.9,1,1, 0.857, 10549.043, 389.507, 52830.669 25/02/12,19:16:20,16,07,1, 11.9,1,1, 0.857, 10549.036, 389.550, 52830.692 25/02/12,19:16:20,17,07,1, 11.9,1,1, 0.857, 10549.049, 389.532, 52830.700 25/02/12,19:16:20,18,07,1, 11.9,1,1, 0.857, 10549.026, 389.541, 52830.720 25/02/12,19:16:20,19,07,1, 11.9,1,1, 0.857, 10549.048, 389.524, 52830.745 25/02/12,19:16:21,00,07,1, 11.9,1,1, 0.858, 10549.048, 389.524, 52830.745 25/02/12,19:16:21,01,07,1, 11.9,1,1, 0.858, 10549.054, 389.504, 52830.705 25/02/12,19:16:21,02,07,1, 11.9,1,1, 0.858, 10549.101, 389.489, 52830.711 25/02/12,19:16:21,03,07,1, 11.9,1,1, 0.858, 10549.064, 389.497, 52830.711 25/02/12,19:16:21,04,07,1, 11.9,1,1, 0.858, 10549.074, 389.508, 52830.706 25/02/12,19:16:21,05,07,1, 11.9,1,1, 0.858, 10549.104, 389.471, 52830.683 25/02/12,19:16:21,06,07,1, 11.9,1,1, 0.858, 10549.093, 389.466, 52830.632 25/02/12,19:16:21,07,07,1, 11.9,1,1, 0.858, 10549.108, 389.472, 52830.589 25/02/12,19:16:21,08,07,1, 11.9,1,1, 0.858, 10549.130, 389.458, 52830.617 25/02/12,19:16:21,09,07,1, 11.9,1,1, 0.858, 10549.133, 389.470, 52830.643 25/02/12,19:16:21,10,07,1, 11.9,1,1, 0.858, 10549.149, 389.497, 52830.653 25/02/12,19:16:21,11,07,1, 11.9,1,1, 0.858, 10549.150, 389.469, 52830.687 25/02/12,19:16:21,12,07,1, 11.9,1,1, 0.858, 10549.201, 389.464, 52830.674 25/02/12,19:16:21,13,07,1, 11.9,1,1, 0.858, 10549.171, 389.452, 52830.638 25/02/12,19:16:21,14,07,1, 11.9,1,1, 0.858, 10549.176, 389.446, 52830.604 25/02/12,19:16:21,15,07,1, 11.9,1,1, 0.858, 10549.185, 389.426, 52830.618 25/02/12,19:16:21,16,07,1, 11.9,1,1, 0.858, 10549.200, 389.425, 52830.635 25/02/12,19:16:21,17,07,1, 11.9,1,1, 0.858, 10549.203, 389.440, 52830.652 25/02/12,19:16:21,18,07,1, 11.9,1,1, 0.858, 10549.208, 389.421, 52830.644 25/02/12,19:16:21,19,07,1, 11.9,1,1, 0.858, 10549.232, 389.428, 52830.628 25/02/12,19:16:22,00,07,1, 11.9,1,1, 0.856, 10549.232, 389.428, 52830.628 25/02/12,19:16:22,01,07,1, 11.9,1,1, 0.856, 10549.226, 389.424, 52830.527 25/02/12,19:16:22,02,07,1, 11.9,1,1, 0.856, 10549.233, 389.422, 52830.609 25/02/12,19:16:22,03,07,1, 11.9,1,1, 0.856, 10549.220, 389.409, 52830.625 25/02/12,19:16:22,04,07,1, 11.9,1,1, 0.856, 10549.253, 389.410, 52830.616 25/02/12,19:16:22,05,07,1, 11.9,1,1, 0.856, 10549.264, 389.407, 52830.620 25/02/12,19:16:22,06,07,1, 11.9,1,1, 0.856, 10549.272, 389.402, 52830.618 25/02/12,19:16:22,07,07,1, 11.9,1,1, 0.856, 10549.239, 389.367, 52830.588 25/02/12,19:16:22,08,07,1, 11.9,1,1, 0.856, 10549.278, 389.386, 52830.585 25/02/12,19:16:22,09,07,1, 11.9,1,1, 0.856, 10549.286, 389.385, 52830.609 25/02/12,19:16:22,10,07,1, 11.9,1,1, 0.856, 10549.295, 389.399, 52830.612 25/02/12,19:16:22,11,07,1, 11.9,1,1, 0.856, 10549.302, 389.401, 52830.625 25/02/12,19:16:22,12,07,1, 11.9,1,1, 0.856, 10549.292, 389.381, 52830.611 25/02/12,19:16:22,13,07,1, 11.9,1,1, 0.856, 10549.308, 389.364, 52830.597 25/02/12,19:16:22,14,07,1, 11.9,1,1, 0.856, 10549.306, 389.368, 52830.565 25/02/12,19:16:22,15,07,1, 11.9,1,1, 0.856, 10549.328, 389.379, 52830.534 25/02/12,19:16:22,16,07,1, 11.9,1,1, 0.856, 10549.347, 389.329, 52830.558 25/02/12,19:16:22,17,07,1, 11.9,1,1, 0.856, 10549.323, 389.366, 52830.576 25/02/12,19:16:22,18,07,1, 11.9,1,1, 0.856, 10549.314, 389.354, 52830.604 25/02/12,19:16:22,19,07,1, 11.9,1,1, 0.856, 10549.340, 389.347, 52830.603 25/02/12,19:16:23,00,07,1, 12.0,1,1, 0.853, 10549.332, 389.347, 52830.603 25/02/12,19:16:23,01,07,1, 12.0,1,1, 0.853, 10549.369, 389.362, 52830.553 25/02/12,19:16:23,02,07,1, 12.0,1,1, 0.853, 10549.343, 389.321, 52830.612 25/02/12,19:16:23,03,07,1, 12.0,1,1, 0.853, 10549.373, 389.344, 52830.577 25/02/12,19:16:23,04,07,1, 12.0,1,1, 0.853, 10549.374, 389.317, 52830.561 25/02/12,19:16:23,05,07,1, 12.0,1,1, 0.853, 10549.373, 389.314, 52830.585 25/02/12,19:16:23,06,07,1, 12.0,1,1, 0.853, 10549.375, 389.318, 52830.583 25/02/12,19:16:23,07,07,1, 12.0,1,1, 0.853, 10549.392, 389.312, 52830.535 25/02/12,19:16:23,08,07,1, 12.0,1,1, 0.853, 10549.403, 389.337, 52830.533 25/02/12,19:16:23,09,07,1, 12.0,1,1, 0.853, 10549.408, 389.328, 52830.480 25/02/12,19:16:23,10,07,1, 12.0,1,1, 0.853, 10549.406, 389.332, 52830.546 25/02/12,19:16:23,11,07,1, 12.0,1,1, 0.853, 10549.424, 389.328, 52830.582 25/02/12,19:16:23,12,07,1, 12.0,1,1, 0.853, 10549.418, 389.329, 52830.592 25/02/12,19:16:23,13,07,1, 12.0,1,1, 0.853, 10549.439, 389.325, 52830.623 25/02/12,19:16:23,14,07,1, 12.0,1,1, 0.853, 10549.462, 389.312, 52830.556 25/02/12,19:16:23,15,07,1, 12.0,1,1, 0.853, 10549.438, 389.289, 52830.545 25/02/12,19:16:23,16,07,1, 12.0,1,1, 0.853, 10549.435, 389.296, 52830.557 25/02/12,19:16:23,17,07,1, 12.0,1,1, 0.853, 10549.454, 389.301, 52830.525 25/02/12,19:16:23,18,07,1, 12.0,1,1, 0.853, 10549.454, 389.291, 52830.527 25/02/12,19:16:23,19,07,1, 12.0,1,1, 0.853, 10549.461, 389.294, 52830.487 25/02/12,19:16:24,00,07,1, 11.9,1,1, 0.850, 10549.457, 389.294, 52830.487 25/02/12,19:16:24,01,07,1, 11.9,1,1, 0.850, 10549.461, 389.298, 52830.448 25/02/12,19:16:24,02,07,1, 11.9,1,1, 0.850, 10549.485, 389.292, 52830.420 25/02/12,19:16:24,03,07,1, 11.9,1,1, 0.850, 10549.471, 389.295, 52830.452 25/02/12,19:16:24,04,07,1, 11.9,1,1, 0.850, 10549.486, 389.303, 52830.474 25/02/12,19:16:24,05,07,1, 11.9,1,1, 0.850, 10549.492, 389.294, 52830.571 25/02/12,19:16:24,06,07,1, 11.9,1,1, 0.850, 10549.505, 389.301, 52830.524 25/02/12,19:16:24,07,07,1, 11.9,1,1, 0.850, 10549.485, 389.255, 52830.474 25/02/12,19:16:24,08,07,1, 11.9,1,1, 0.850, 10549.487, 389.286, 52830.536 25/02/12,19:16:24,09,07,1, 11.9,1,1, 0.850, 10549.513, 389.275, 52830.447 25/02/12,19:16:24,10,07,1, 11.9,1,1, 0.850, 10549.515, 389.290, 52830.400 25/02/12,19:16:24,11,07,1, 11.9,1,1, 0.850, 10549.525, 389.240, 52830.469 25/02/12,19:16:24,12,07,1, 11.9,1,1, 0.850, 10549.525, 389.280, 52830.438 25/02/12,19:16:24,13,07,1, 11.9,1,1, 0.850, 10549.519, 389.244, 52830.488 25/02/12,19:16:24,14,07,1, 11.9,1,1, 0.850, 10549.513, 389.254, 52830.447 25/02/12,19:16:24,15,07,1, 11.9,1,1, 0.850, 10549.542, 389.266, 52830.463 25/02/12,19:16:24,16,07,1, 11.9,1,1, 0.850, 10549.551, 389.250, 52830.411 25/02/12,19:16:24,17,07,1, 11.9,1,1, 0.850, 10549.566, 389.246, 52830.471 25/02/12,19:16:24,18,07,1, 11.9,1,1, 0.850, 10549.557, 389.233, 52830.484 25/02/12,19:16:24,19,07,1, 11.9,1,1, 0.850, 10549.550, 389.259, 52830.469 25/02/12,19:16:25,00,07,1, 11.9,1,1, 0.850, 10549.549, 389.259, 52830.469 25/02/12,19:16:25,01,07,1, 11.9,1,1, 0.850, 10549.572, 389.231, 52830.424 25/02/12,19:16:25,02,07,1, 11.9,1,1, 0.850, 10549.580, 389.258, 52830.494 25/02/12,19:16:25,03,07,1, 11.9,1,1, 0.850, 10549.585, 389.255, 52830.430 25/02/12,19:16:25,04,07,1, 11.9,1,1, 0.850, 10549.573, 389.248, 52830.427 25/02/12,19:16:25,05,07,1, 11.9,1,1, 0.850, 10549.571, 389.248, 52830.402 25/02/12,19:16:25,06,07,1, 11.9,1,1, 0.850, 10549.581, 389.260, 52830.491 25/02/12,19:16:25,07,07,1, 11.9,1,1, 0.850, 10549.581, 389.268, 52830.451 25/02/12,19:16:25,08,07,1, 11.9,1,1, 0.850, 10549.601, 389.275, 52830.451 25/02/12,19:16:25,09,07,1, 11.9,1,1, 0.850, 10549.593, 389.263, 52830.443 25/02/12,19:16:25,10,07,1, 11.9,1,1, 0.850, 10549.622, 389.277, 52830.441 25/02/12,19:16:25,11,07,1, 11.9,1,1, 0.850, 10549.613, 389.253, 52830.434 25/02/12,19:16:25,12,07,1, 11.9,1,1, 0.850, 10549.633, 389.243, 52830.482 25/02/12,19:16:25,13,07,1, 11.9,1,1, 0.850, 10549.594, 389.248, 52830.443 25/02/12,19:16:25,14,07,1, 11.9,1,1, 0.850, 10549.603, 389.240, 52830.409 25/02/12,19:16:25,15,07,1, 11.9,1,1, 0.850, 10549.630, 389.239, 52830.425 25/02/12,19:16:25,16,07,1, 11.9,1,1, 0.850, 10549.610, 389.229, 52830.350 25/02/12,19:16:25,17,07,1, 11.9,1,1, 0.850, 10549.647, 389.256, 52830.414 25/02/12,19:16:25,18,07,1, 11.9,1,1, 0.850, 10549.617, 389.252, 52830.398 25/02/12,19:16:25,19,07,1, 11.9,1,1, 0.850, 10549.648, 389.254, 52830.409 25/02/12,19:16:26,00,07,1, 11.9,1,1, 0.857, 10549.641, 389.254, 52830.409 25/02/12,19:16:26,01,07,1, 11.9,1,1, 0.857, 10549.658, 389.241, 52830.405 25/02/12,19:16:26,02,07,1, 11.9,1,1, 0.857, 10549.636, 389.252, 52830.366 25/02/12,19:16:26,03,07,1, 11.9,1,1, 0.857, 10549.641, 389.264, 52830.383 25/02/12,19:16:26,04,07,1, 11.9,1,1, 0.857, 10549.640, 389.290, 52830.386 25/02/12,19:16:26,05,07,1, 11.9,1,1, 0.857, 10549.643, 389.262, 52830.420 25/02/12,19:16:26,06,07,1, 11.9,1,1, 0.857, 10549.668, 389.258, 52830.480 25/02/12,19:16:26,07,07,1, 11.9,1,1, 0.857, 10549.656, 389.273, 52830.476 25/02/12,19:16:26,08,07,1, 11.9,1,1, 0.857, 10549.659, 389.286, 52830.408 25/02/12,19:16:26,09,07,1, 11.9,1,1, 0.857, 10549.657, 389.267, 52830.381 25/02/12,19:16:26,10,07,1, 11.9,1,1, 0.857, 10549.668, 389.230, 52830.398 25/02/12,19:16:26,11,07,1, 11.9,1,1, 0.857, 10549.698, 389.256, 52830.379 25/02/12,19:16:26,12,07,1, 11.9,1,1, 0.857, 10549.682, 389.269, 52830.361 25/02/12,19:16:26,13,07,1, 11.9,1,1, 0.857, 10549.691, 389.254, 52830.358 25/02/12,19:16:26,14,07,1, 11.9,1,1, 0.857, 10549.680, 389.256, 52830.416 25/02/12,19:16:26,15,07,1, 11.9,1,1, 0.857, 10549.696, 389.282, 52830.368 25/02/12,19:16:26,16,07,1, 11.9,1,1, 0.857, 10549.689, 389.273, 52830.347 25/02/12,19:16:26,17,07,1, 11.9,1,1, 0.857, 10549.701, 389.284, 52830.397 25/02/12,19:16:26,18,07,1, 11.9,1,1, 0.857, 10549.719, 389.277, 52830.438 25/02/12,19:16:26,19,07,1, 11.9,1,1, 0.857, 10549.717, 389.288, 52830.463 25/02/12,19:16:27,00,07,1, 11.9,1,1, 0.855, 10549.716, 389.288, 52830.463 25/02/12,19:16:27,01,07,1, 11.9,1,1, 0.855, 10549.685, 389.284, 52830.434 25/02/12,19:16:27,02,07,1, 11.9,1,1, 0.855, 10549.701, 389.274, 52830.405 25/02/12,19:16:27,03,07,1, 11.9,1,1, 0.855, 10549.732, 389.294, 52830.355 25/02/12,19:16:27,04,07,1, 11.9,1,1, 0.855, 10549.728, 389.290, 52830.423 25/02/12,19:16:27,05,07,1, 11.9,1,1, 0.855, 10549.711, 389.296, 52830.420 25/02/12,19:16:27,06,07,1, 11.9,1,1, 0.855, 10549.714, 389.290, 52830.390 25/02/12,19:16:27,07,07,1, 11.9,1,1, 0.855, 10549.713, 389.323, 52830.395 25/02/12,19:16:27,08,07,1, 11.9,1,1, 0.855, 10549.727, 389.296, 52830.369 25/02/12,19:16:27,09,07,1, 11.9,1,1, 0.855, 10549.729, 389.273, 52830.352 25/02/12,19:16:27,10,07,1, 11.9,1,1, 0.855, 10549.734, 389.294, 52830.357 25/02/12,19:16:27,11,07,1, 11.9,1,1, 0.855, 10549.756, 389.291, 52830.389 25/02/12,19:16:27,12,07,1, 11.9,1,1, 0.855, 10549.741, 389.302, 52830.371 25/02/12,19:16:27,13,07,1, 11.9,1,1, 0.855, 10549.747, 389.333, 52830.393 25/02/12,19:16:27,14,07,1, 11.9,1,1, 0.855, 10549.744, 389.314, 52830.366 25/02/12,19:16:27,15,07,1, 11.9,1,1, 0.855, 10549.727, 389.317, 52830.348 25/02/12,19:16:27,16,07,1, 11.9,1,1, 0.855, 10549.749, 389.315, 52830.375 25/02/12,19:16:27,17,07,1, 11.9,1,1, 0.855, 10549.749, 389.302, 52830.350 25/02/12,19:16:27,18,07,1, 11.9,1,1, 0.855, 10549.738, 389.299, 52830.319 25/02/12,19:16:27,19,07,1, 11.9,1,1, 0.855, 10549.764, 389.317, 52830.330 25/02/12,19:16:28,00,07,1, 11.9,1,1, 0.853, 10549.757, 389.317, 52830.330 25/02/12,19:16:28,01,07,1, 11.9,1,1, 0.853, 10549.765, 389.339, 52830.334 25/02/12,19:16:28,02,07,1, 11.9,1,1, 0.853, 10549.760, 389.339, 52830.314 25/02/12,19:16:28,03,07,1, 11.9,1,1, 0.853, 10549.765, 389.337, 52830.304 25/02/12,19:16:28,04,07,1, 11.9,1,1, 0.853, 10549.752, 389.319, 52830.365 25/02/12,19:16:28,05,07,1, 11.9,1,1, 0.853, 10549.767, 389.340, 52830.359 25/02/12,19:16:28,06,07,1, 11.9,1,1, 0.853, 10549.761, 389.346, 52830.426 25/02/12,19:16:28,07,07,1, 11.9,1,1, 0.853, 10549.744, 389.325, 52830.373 25/02/12,19:16:28,08,07,1, 11.9,1,1, 0.853, 10549.734, 389.346, 52830.358 25/02/12,19:16:28,09,07,1, 11.9,1,1, 0.853, 10549.745, 389.343, 52830.332 25/02/12,19:16:28,10,07,1, 11.9,1,1, 0.853, 10549.748, 389.346, 52830.334 25/02/12,19:16:28,11,07,1, 11.9,1,1, 0.853, 10549.756, 389.341, 52830.306 25/02/12,19:16:28,12,07,1, 11.9,1,1, 0.853, 10549.758, 389.351, 52830.307 25/02/12,19:16:28,13,07,1, 11.9,1,1, 0.853, 10549.760, 389.346, 52830.326 25/02/12,19:16:28,14,07,1, 11.9,1,1, 0.853, 10549.780, 389.347, 52830.334 25/02/12,19:16:28,15,07,1, 11.9,1,1, 0.853, 10549.747, 389.315, 52830.302 25/02/12,19:16:28,16,07,1, 11.9,1,1, 0.853, 10549.767, 389.343, 52830.302 25/02/12,19:16:28,17,07,1, 11.9,1,1, 0.853, 10549.754, 389.338, 52830.323 25/02/12,19:16:28,18,07,1, 11.9,1,1, 0.853, 10549.762, 389.320, 52830.334 25/02/12,19:16:28,19,07,1, 11.9,1,1, 0.853, 10549.754, 389.349, 52830.364 25/02/12,19:16:29,00,07,1, 12.0,1,1, 0.857, 10549.749, 389.349, 52830.364 25/02/12,19:16:29,01,07,1, 12.0,1,1, 0.857, 10549.770, 389.366, 52830.326 25/02/12,19:16:29,02,07,1, 12.0,1,1, 0.857, 10549.785, 389.356, 52830.097 25/02/12,19:16:29,03,07,1, 12.0,1,1, 0.857, 10549.745, 389.347, 52830.302 25/02/12,19:16:29,04,07,1, 12.0,1,1, 0.857, 10549.738, 389.352, 52830.324 25/02/12,19:16:29,05,07,1, 12.0,1,1, 0.857, 10549.736, 389.330, 52830.291 25/02/12,19:16:29,06,07,1, 12.0,1,1, 0.857, 10549.761, 389.372, 52830.525 25/02/12,19:16:29,07,07,1, 12.0,1,1, 0.857, 10549.790, 389.348, 52830.266 25/02/12,19:16:29,08,07,1, 12.0,1,1, 0.857, 10549.785, 389.327, 52830.256 25/02/12,19:16:29,09,07,1, 12.0,1,1, 0.857, 10549.767, 389.337, 52830.248 25/02/12,19:16:29,10,07,1, 12.0,1,1, 0.857, 10549.789, 389.336, 52830.307 25/02/12,19:16:29,11,07,1, 12.0,1,1, 0.857, 10549.756, 389.344, 52830.304 25/02/12,19:16:29,12,07,1, 12.0,1,1, 0.857, 10549.762, 389.352, 52830.313 25/02/12,19:16:29,13,07,1, 12.0,1,1, 0.857, 10549.754, 389.336, 52830.328 25/02/12,19:16:29,14,07,1, 12.0,1,1, 0.857, 10549.761, 389.330, 52830.340 25/02/12,19:16:29,15,07,1, 12.0,1,1, 0.857, 10549.765, 389.319, 52830.307 25/02/12,19:16:29,16,07,1, 12.0,1,1, 0.857, 10549.764, 389.321, 52830.281 25/02/12,19:16:29,17,07,1, 12.0,1,1, 0.857, 10549.754, 389.333, 52830.267 25/02/12,19:16:29,18,07,1, 12.0,1,1, 0.857, 10549.789, 389.336, 52830.279 25/02/12,19:16:29,19,07,1, 12.0,1,1, 0.857, 10549.774, 389.354, 52830.250 25/02/12,19:16:30,00,07,1, 11.9,1,1, 0.845, 10549.766, 389.354, 52830.250 25/02/12,19:16:30,01,07,1, 11.9,1,1, 0.845, 10549.753, 389.334, 52830.261 25/02/12,19:16:30,02,07,1, 11.9,1,1, 0.845, 10549.741, 389.328, 52830.242 25/02/12,19:16:30,03,07,1, 11.9,1,1, 0.845, 10549.777, 389.308, 52830.259 25/02/12,19:16:30,04,07,1, 11.9,1,1, 0.845, 10549.756, 389.337, 52830.228 25/02/12,19:16:30,05,07,1, 11.9,1,1, 0.845, 10549.771, 389.300, 52830.251 25/02/12,19:16:30,06,07,1, 11.9,1,1, 0.845, 10549.778, 389.313, 52830.241 25/02/12,19:16:30,07,07,1, 11.9,1,1, 0.845, 10549.757, 389.319, 52830.285 25/02/12,19:16:30,08,07,1, 11.9,1,1, 0.845, 10549.761, 389.324, 52830.255 25/02/12,19:16:30,09,07,1, 11.9,1,1, 0.845, 10549.768, 389.332, 52830.261 25/02/12,19:16:30,10,07,1, 11.9,1,1, 0.845, 10549.742, 389.337, 52830.229 25/02/12,19:16:30,11,07,1, 11.9,1,1, 0.845, 10549.786, 389.312, 52830.170 25/02/12,19:16:30,12,07,1, 11.9,1,1, 0.845, 10549.777, 389.304, 52830.187 25/02/12,19:16:30,13,07,1, 11.9,1,1, 0.845, 10549.778, 389.279, 52830.173 25/02/12,19:16:30,14,07,1, 11.9,1,1, 0.845, 10549.757, 389.291, 52830.224 25/02/12,19:16:30,15,07,1, 11.9,1,1, 0.845, 10549.754, 389.292, 52830.215 25/02/12,19:16:30,16,07,1, 11.9,1,1, 0.845, 10549.773, 389.284, 52830.167 25/02/12,19:16:30,17,07,1, 11.9,1,1, 0.845, 10549.756, 389.312, 52830.184 25/02/12,19:16:30,18,07,1, 11.9,1,1, 0.845, 10549.764, 389.291, 52830.171 25/02/12,19:16:30,19,07,1, 11.9,1,1, 0.845, 10549.766, 389.290, 52830.215 25/02/12,19:16:31,00,07,1, 11.9,1,1, 0.856, 10549.766, 389.290, 52830.215 25/02/12,19:16:31,01,07,1, 11.9,1,1, 0.856, 10549.770, 389.288, 52830.283 25/02/12,19:16:31,02,07,1, 11.9,1,1, 0.856, 10549.774, 389.267, 52830.218 25/02/12,19:16:31,03,07,1, 11.9,1,1, 0.856, 10549.763, 389.251, 52830.184 25/02/12,19:16:31,04,07,1, 11.9,1,1, 0.856, 10549.794, 389.254, 52830.177 25/02/12,19:16:31,05,07,1, 11.9,1,1, 0.856, 10549.809, 389.264, 52830.166 25/02/12,19:16:31,06,07,1, 11.9,1,1, 0.856, 10549.792, 389.237, 52830.177 25/02/12,19:16:31,07,07,1, 11.9,1,1, 0.856, 10549.778, 389.257, 52830.179 25/02/12,19:16:31,08,07,1, 11.9,1,1, 0.856, 10549.790, 389.255, 52830.180 25/02/12,19:16:31,09,07,1, 11.9,1,1, 0.856, 10549.800, 389.246, 52830.208 25/02/12,19:16:31,10,07,1, 11.9,1,1, 0.856, 10549.791, 389.220, 52830.191 25/02/12,19:16:31,11,07,1, 11.9,1,1, 0.856, 10549.797, 389.229, 52830.150 25/02/12,19:16:31,12,07,1, 11.9,1,1, 0.856, 10549.769, 389.189, 52830.199 25/02/12,19:16:31,13,07,1, 11.9,1,1, 0.856, 10549.777, 389.209, 52830.190 25/02/12,19:16:31,14,07,1, 11.9,1,1, 0.856, 10549.776, 389.195, 52830.233 25/02/12,19:16:31,15,07,1, 11.9,1,1, 0.856, 10549.777, 389.205, 52830.177 25/02/12,19:16:31,16,07,1, 11.9,1,1, 0.856, 10549.795, 389.185, 52830.191 25/02/12,19:16:31,17,07,1, 11.9,1,1, 0.856, 10549.800, 389.199, 52830.159 25/02/12,19:16:31,18,07,1, 11.9,1,1, 0.856, 10549.794, 389.185, 52830.140 25/02/12,19:16:31,19,07,1, 11.9,1,1, 0.856, 10549.789, 389.169, 52830.139 25/02/12,19:16:32,00,07,1, 11.9,1,1, 0.853, 10549.783, 389.169, 52830.139 25/02/12,19:16:32,01,07,1, 11.9,1,1, 0.853, 10549.794, 389.152, 52830.186 25/02/12,19:16:32,02,07,1, 11.9,1,1, 0.853, 10549.790, 389.132, 52830.127 25/02/12,19:16:32,03,07,1, 11.9,1,1, 0.853, 10549.804, 389.142, 52830.128 25/02/12,19:16:32,04,07,1, 11.9,1,1, 0.853, 10549.784, 389.154, 52830.149 25/02/12,19:16:32,05,07,1, 11.9,1,1, 0.853, 10549.796, 389.133, 52830.131 25/02/12,19:16:32,06,07,1, 11.9,1,1, 0.853, 10549.783, 389.152, 52830.156 25/02/12,19:16:32,07,07,1, 11.9,1,1, 0.853, 10549.802, 389.139, 52830.159 25/02/12,19:16:32,08,07,1, 11.9,1,1, 0.853, 10549.780, 389.123, 52830.153 25/02/12,19:16:32,09,07,1, 11.9,1,1, 0.853, 10549.807, 389.099, 52830.146 25/02/12,19:16:32,10,07,1, 11.9,1,1, 0.853, 10549.812, 389.102, 52830.143 25/02/12,19:16:32,11,07,1, 11.9,1,1, 0.853, 10549.818, 389.094, 52830.088 25/02/12,19:16:32,12,07,1, 11.9,1,1, 0.853, 10549.816, 389.117, 52830.085 25/02/12,19:16:32,13,07,1, 11.9,1,1, 0.853, 10549.802, 389.116, 52830.100 25/02/12,19:16:32,14,07,1, 11.9,1,1, 0.853, 10549.817, 389.098, 52830.091 25/02/12,19:16:32,15,07,1, 11.9,1,1, 0.853, 10549.837, 389.099, 52830.073 25/02/12,19:16:32,16,07,1, 11.9,1,1, 0.853, 10549.811, 389.088, 52830.084 25/02/12,19:16:32,17,07,1, 11.9,1,1, 0.853, 10549.834, 389.080, 52830.054 25/02/12,19:16:32,18,07,1, 11.9,1,1, 0.853, 10549.826, 389.073, 52830.119 25/02/12,19:16:32,19,07,1, 11.9,1,1, 0.853, 10549.827, 389.058, 52830.065 25/02/12,19:16:33,00,07,1, 11.9,1,1, 0.855, 10549.824, 389.058, 52830.065 25/02/12,19:16:33,01,07,1, 11.9,1,1, 0.855, 10549.816, 389.064, 52830.097 25/02/12,19:16:33,02,07,1, 11.9,1,1, 0.855, 10549.829, 389.083, 52830.076 25/02/12,19:16:33,03,07,1, 11.9,1,1, 0.855, 10549.829, 389.077, 52830.101 25/02/12,19:16:33,04,07,1, 11.9,1,1, 0.855, 10549.862, 389.048, 52830.090 25/02/12,19:16:33,05,07,1, 11.9,1,1, 0.855, 10549.828, 389.057, 52830.017 25/02/12,19:16:33,06,07,1, 11.9,1,1, 0.855, 10549.870, 389.062, 52830.013 25/02/12,19:16:33,07,07,1, 11.9,1,1, 0.855, 10549.830, 389.044, 52830.009 25/02/12,19:16:33,08,07,1, 11.9,1,1, 0.855, 10549.854, 389.021, 52830.017 25/02/12,19:16:33,09,07,1, 11.9,1,1, 0.855, 10549.843, 389.027, 52830.009 25/02/12,19:16:33,10,07,1, 11.9,1,1, 0.855, 10549.853, 389.038, 52830.033 25/02/12,19:16:33,11,07,1, 11.9,1,1, 0.855, 10549.873, 389.052, 52830.037 25/02/12,19:16:33,12,07,1, 11.9,1,1, 0.855, 10549.844, 389.048, 52830.052 25/02/12,19:16:33,13,07,1, 11.9,1,1, 0.855, 10549.850, 389.042, 52830.060 25/02/12,19:16:33,14,07,1, 11.9,1,1, 0.855, 10549.857, 389.013, 52830.091 25/02/12,19:16:33,15,07,1, 11.9,1,1, 0.855, 10549.867, 389.028, 52830.033 25/02/12,19:16:33,16,07,1, 11.9,1,1, 0.855, 10549.858, 389.019, 52830.011 25/02/12,19:16:33,17,07,1, 11.9,1,1, 0.855, 10549.852, 388.978, 52829.999 25/02/12,19:16:33,18,07,1, 11.9,1,1, 0.855, 10549.870, 388.986, 52829.945 25/02/12,19:16:33,19,07,1, 11.9,1,1, 0.855, 10549.867, 389.006, 52829.979 25/02/12,19:16:34,00,07,1, 11.9,1,1, 0.852, 10549.866, 389.006, 52829.979 25/02/12,19:16:34,01,07,1, 11.9,1,1, 0.852, 10549.891, 388.991, 52829.989 25/02/12,19:16:34,02,07,1, 11.9,1,1, 0.852, 10549.885, 389.009, 52830.039 25/02/12,19:16:34,03,07,1, 11.9,1,1, 0.852, 10549.894, 388.995, 52830.006 25/02/12,19:16:34,04,07,1, 11.9,1,1, 0.852, 10549.893, 388.973, 52829.982 25/02/12,19:16:34,05,07,1, 11.9,1,1, 0.852, 10549.900, 388.979, 52829.971 25/02/12,19:16:34,06,07,1, 11.9,1,1, 0.852, 10549.884, 388.962, 52830.018 25/02/12,19:16:34,07,07,1, 11.9,1,1, 0.852, 10549.903, 388.966, 52830.014 25/02/12,19:16:34,08,07,1, 11.9,1,1, 0.852, 10549.925, 388.959, 52830.032 25/02/12,19:16:34,09,07,1, 11.9,1,1, 0.852, 10549.891, 388.964, 52830.014 25/02/12,19:16:34,10,07,1, 11.9,1,1, 0.852, 10549.905, 388.954, 52829.968 25/02/12,19:16:34,11,07,1, 11.9,1,1, 0.852, 10549.910, 388.982, 52830.000 25/02/12,19:16:34,12,07,1, 11.9,1,1, 0.852, 10549.894, 388.931, 52829.927 25/02/12,19:16:34,13,07,1, 11.9,1,1, 0.852, 10549.938, 388.925, 52829.954 25/02/12,19:16:34,14,07,1, 11.9,1,1, 0.852, 10549.923, 388.939, 52829.980 25/02/12,19:16:34,15,07,1, 11.9,1,1, 0.852, 10549.949, 388.942, 52829.973 25/02/12,19:16:34,16,07,1, 11.9,1,1, 0.852, 10549.914, 388.950, 52829.938 25/02/12,19:16:34,17,07,1, 11.9,1,1, 0.852, 10549.944, 388.948, 52829.995 25/02/12,19:16:34,18,07,1, 11.9,1,1, 0.852, 10549.952, 388.950, 52829.958 25/02/12,19:16:34,19,07,1, 11.9,1,1, 0.852, 10549.967, 388.959, 52829.973 25/02/12,19:16:35,00,07,1, 11.9,1,1, 0.851, 10549.966, 388.959, 52829.973 25/02/12,19:16:35,01,07,1, 11.9,1,1, 0.851, 10549.943, 388.924, 52829.969 25/02/12,19:16:35,02,07,1, 11.9,1,1, 0.851, 10549.946, 388.910, 52829.997 25/02/12,19:16:35,03,07,1, 11.9,1,1, 0.851, 10549.956, 388.935, 52830.002 25/02/12,19:16:35,04,07,1, 11.9,1,1, 0.851, 10549.939, 388.904, 52829.960 25/02/12,19:16:35,05,07,1, 11.9,1,1, 0.851, 10549.955, 388.919, 52829.959 25/02/12,19:16:35,06,07,1, 11.9,1,1, 0.851, 10549.967, 388.923, 52829.897 25/02/12,19:16:35,07,07,1, 11.9,1,1, 0.851, 10549.955, 388.901, 52829.896 25/02/12,19:16:35,08,07,1, 11.9,1,1, 0.851, 10549.966, 388.901, 52829.905 25/02/12,19:16:35,09,07,1, 11.9,1,1, 0.851, 10549.987, 388.898, 52829.903 25/02/12,19:16:35,10,07,1, 11.9,1,1, 0.851, 10549.963, 388.893, 52829.967 25/02/12,19:16:35,11,07,1, 11.9,1,1, 0.851, 10549.985, 388.909, 52829.955 25/02/12,19:16:35,12,07,1, 11.9,1,1, 0.851, 10549.977, 388.862, 52829.945 25/02/12,19:16:35,13,07,1, 11.9,1,1, 0.851, 10549.994, 388.879, 52829.946 25/02/12,19:16:35,14,07,1, 11.9,1,1, 0.851, 10549.981, 388.885, 52829.935 25/02/12,19:16:35,15,07,1, 11.9,1,1, 0.851, 10550.007, 388.863, 52829.940 25/02/12,19:16:35,16,07,1, 11.9,1,1, 0.851, 10550.016, 388.887, 52829.933 25/02/12,19:16:35,17,07,1, 11.9,1,1, 0.851, 10550.012, 388.871, 52829.905 25/02/12,19:16:35,18,07,1, 11.9,1,1, 0.851, 10550.013, 388.871, 52829.915 25/02/12,19:16:35,19,07,1, 11.9,1,1, 0.851, 10550.019, 388.857, 52829.857 25/02/12,19:16:36,00,07,1, 11.9,1,1, 0.852, 10550.016, 388.857, 52829.857 25/02/12,19:16:36,01,07,1, 11.9,1,1, 0.852, 10550.024, 388.858, 52829.895 25/02/12,19:16:36,02,07,1, 11.9,1,1, 0.852, 10550.041, 388.852, 52829.918 25/02/12,19:16:36,03,07,1, 11.9,1,1, 0.852, 10550.035, 388.869, 52829.942 25/02/12,19:16:36,04,07,1, 11.9,1,1, 0.852, 10550.040, 388.865, 52829.906 25/02/12,19:16:36,05,07,1, 11.9,1,1, 0.852, 10550.039, 388.844, 52829.938 25/02/12,19:16:36,06,07,1, 11.9,1,1, 0.852, 10550.052, 388.853, 52829.942 25/02/12,19:16:36,07,07,1, 11.9,1,1, 0.852, 10550.054, 388.819, 52829.916 25/02/12,19:16:36,08,07,1, 11.9,1,1, 0.852, 10550.086, 388.823, 52829.926 25/02/12,19:16:36,09,07,1, 11.9,1,1, 0.852, 10550.066, 388.853, 52829.942 25/02/12,19:16:36,10,07,1, 11.9,1,1, 0.852, 10550.045, 388.856, 52829.942 25/02/12,19:16:36,11,07,1, 11.9,1,1, 0.852, 10550.087, 388.868, 52829.893 25/02/12,19:16:36,12,07,1, 11.9,1,1, 0.852, 10550.098, 388.883, 52829.870 25/02/12,19:16:36,13,07,1, 11.9,1,1, 0.852, 10550.097, 388.859, 52829.881 25/02/12,19:16:36,14,07,1, 11.9,1,1, 0.852, 10550.091, 388.834, 52829.902 25/02/12,19:16:36,15,07,1, 11.9,1,1, 0.852, 10550.118, 388.841, 52829.857 25/02/12,19:16:36,16,07,1, 11.9,1,1, 0.852, 10550.077, 388.852, 52829.880 25/02/12,19:16:36,17,07,1, 11.9,1,1, 0.852, 10550.095, 388.857, 52829.886 25/02/12,19:16:36,18,07,1, 11.9,1,1, 0.852, 10550.102, 388.851, 52829.896 25/02/12,19:16:36,19,07,1, 11.9,1,1, 0.852, 10550.089, 388.867, 52829.879 25/02/12,19:16:37,00,07,1, 11.9,1,1, 0.849, 10550.083, 388.867, 52829.879 25/02/12,19:16:37,01,07,1, 11.9,1,1, 0.849, 10550.119, 388.875, 52829.870 25/02/12,19:16:37,02,07,1, 11.9,1,1, 0.849, 10550.113, 388.869, 52829.916 25/02/12,19:16:37,03,07,1, 11.9,1,1, 0.849, 10550.115, 388.865, 52829.902 25/02/12,19:16:37,04,07,1, 11.9,1,1, 0.849, 10550.112, 388.862, 52829.888 25/02/12,19:16:37,05,07,1, 11.9,1,1, 0.849, 10550.131, 388.853, 52829.894 25/02/12,19:16:37,06,07,1, 11.9,1,1, 0.849, 10550.089, 388.851, 52829.872 25/02/12,19:16:37,07,07,1, 11.9,1,1, 0.849, 10550.174, 388.885, 52829.924 25/02/12,19:16:37,08,07,1, 11.9,1,1, 0.849, 10550.113, 388.858, 52829.729 25/02/12,19:16:37,09,07,1, 11.9,1,1, 0.849, 10550.147, 388.889, 52829.930 25/02/12,19:16:37,10,07,1, 11.9,1,1, 0.849, 10550.133, 388.867, 52829.891 25/02/12,19:16:37,11,07,1, 11.9,1,1, 0.849, 10550.151, 388.875, 52829.814 25/02/12,19:16:37,12,07,1, 11.9,1,1, 0.849, 10550.163, 388.868, 52829.774 25/02/12,19:16:37,13,07,1, 11.9,1,1, 0.849, 10550.178, 388.838, 52829.853 25/02/12,19:16:37,14,07,1, 11.9,1,1, 0.849, 10550.188, 388.865, 52829.819 25/02/12,19:16:37,15,07,1, 11.9,1,1, 0.849, 10550.197, 388.872, 52829.901 25/02/12,19:16:37,16,07,1, 11.9,1,1, 0.849, 10550.198, 388.864, 52829.865 25/02/12,19:16:37,17,07,1, 11.9,1,1, 0.849, 10550.188, 388.872, 52829.852 25/02/12,19:16:37,18,07,1, 11.9,1,1, 0.849, 10550.198, 388.868, 52829.882 25/02/12,19:16:37,19,07,1, 11.9,1,1, 0.849, 10550.201, 388.867, 52829.788 25/02/12,19:16:38,00,07,1, 11.9,1,1, 0.853, 10550.200, 388.867, 52829.788 25/02/12,19:16:38,01,07,1, 11.9,1,1, 0.853, 10550.209, 388.865, 52829.794 25/02/12,19:16:38,02,07,1, 11.9,1,1, 0.853, 10550.206, 388.883, 52829.811 25/02/12,19:16:38,03,07,1, 11.9,1,1, 0.853, 10550.206, 388.887, 52829.831 25/02/12,19:16:38,04,07,1, 11.9,1,1, 0.853, 10550.220, 388.863, 52829.839 25/02/12,19:16:38,05,07,1, 11.9,1,1, 0.853, 10550.242, 388.889, 52829.869 25/02/12,19:16:38,06,07,1, 11.9,1,1, 0.853, 10550.221, 388.886, 52829.896 25/02/12,19:16:38,07,07,1, 11.9,1,1, 0.853, 10550.215, 388.865, 52829.784 25/02/12,19:16:38,08,07,1, 11.9,1,1, 0.853, 10550.242, 388.896, 52829.831 25/02/12,19:16:38,09,07,1, 11.9,1,1, 0.853, 10550.244, 388.880, 52829.828 25/02/12,19:16:38,10,07,1, 11.9,1,1, 0.853, 10550.227, 388.902, 52829.851 25/02/12,19:16:38,11,07,1, 11.9,1,1, 0.853, 10550.249, 388.886, 52829.888 25/02/12,19:16:38,12,07,1, 11.9,1,1, 0.853, 10550.254, 388.898, 52829.880 25/02/12,19:16:38,13,07,1, 11.9,1,1, 0.853, 10550.245, 388.873, 52829.820 25/02/12,19:16:38,14,07,1, 11.9,1,1, 0.853, 10550.258, 388.888, 52829.749 25/02/12,19:16:38,15,07,1, 11.9,1,1, 0.853, 10550.254, 388.922, 52829.837 25/02/12,19:16:38,16,07,1, 11.9,1,1, 0.853, 10550.244, 388.903, 52829.799 25/02/12,19:16:38,17,07,1, 11.9,1,1, 0.853, 10550.255, 388.884, 52829.793 25/02/12,19:16:38,18,07,1, 11.9,1,1, 0.853, 10550.268, 388.885, 52829.796 25/02/12,19:16:38,19,07,1, 11.9,1,1, 0.853, 10550.268, 388.894, 52829.837 25/02/12,19:16:39,00,07,1, 11.9,1,1, 0.854, 10550.267, 388.894, 52829.837 25/02/12,19:16:39,01,07,1, 11.9,1,1, 0.854, 10550.278, 388.925, 52829.819 25/02/12,19:16:39,02,07,1, 11.9,1,1, 0.854, 10550.274, 388.913, 52829.893 25/02/12,19:16:39,03,07,1, 11.9,1,1, 0.854, 10550.271, 388.903, 52829.898 25/02/12,19:16:39,04,07,1, 11.9,1,1, 0.854, 10550.294, 388.898, 52829.917 25/02/12,19:16:39,05,07,1, 11.9,1,1, 0.854, 10550.270, 388.921, 52829.846 25/02/12,19:16:39,06,07,1, 11.9,1,1, 0.854, 10550.283, 388.897, 52829.748 25/02/12,19:16:39,07,07,1, 11.9,1,1, 0.854, 10550.292, 388.894, 52829.711 25/02/12,19:16:39,08,07,1, 11.9,1,1, 0.854, 10550.256, 388.914, 52829.728 25/02/12,19:16:39,09,07,1, 11.9,1,1, 0.854, 10550.286, 388.906, 52829.812 25/02/12,19:16:39,10,07,1, 11.9,1,1, 0.854, 10550.279, 388.945, 52829.783 25/02/12,19:16:39,11,07,1, 11.9,1,1, 0.854, 10550.287, 388.936, 52829.913 25/02/12,19:16:39,12,07,1, 11.9,1,1, 0.854, 10550.267, 388.910, 52829.796 25/02/12,19:16:39,13,07,1, 11.9,1,1, 0.854, 10550.297, 388.915, 52829.880 25/02/12,19:16:39,14,07,1, 11.9,1,1, 0.854, 10550.323, 388.909, 52829.774 25/02/12,19:16:39,15,07,1, 11.9,1,1, 0.854, 10550.290, 388.896, 52829.739 25/02/12,19:16:39,16,07,1, 11.9,1,1, 0.854, 10550.289, 388.901, 52829.833 25/02/12,19:16:39,17,07,1, 11.9,1,1, 0.854, 10550.282, 388.915, 52829.827 25/02/12,19:16:39,18,07,1, 11.9,1,1, 0.854, 10550.301, 388.909, 52829.775 25/02/12,19:16:39,19,07,1, 11.9,1,1, 0.854, 10550.300, 388.913, 52829.777 25/02/12,19:16:40,00,07,1, 11.9,1,1, 0.851, 10550.300, 388.913, 52829.777 25/02/12,19:16:40,01,07,1, 11.9,1,1, 0.851, 10550.287, 388.912, 52829.723 25/02/12,19:16:40,02,07,1, 11.9,1,1, 0.851, 10550.287, 388.910, 52829.696 25/02/12,19:16:40,03,07,1, 11.9,1,1, 0.851, 10550.264, 388.901, 52829.736 25/02/12,19:16:40,04,07,1, 11.9,1,1, 0.851, 10550.270, 388.896, 52829.748 25/02/12,19:16:40,05,07,1, 11.9,1,1, 0.851, 10550.289, 388.908, 52829.780 25/02/12,19:16:40,06,07,1, 11.9,1,1, 0.851, 10550.279, 388.929, 52829.735 25/02/12,19:16:40,07,07,1, 11.9,1,1, 0.851, 10550.280, 388.902, 52829.767 25/02/12,19:16:40,08,07,1, 11.9,1,1, 0.851, 10550.285, 388.903, 52829.742 25/02/12,19:16:40,09,07,1, 11.9,1,1, 0.851, 10550.282, 388.910, 52829.713 25/02/12,19:16:40,10,07,1, 11.9,1,1, 0.851, 10550.270, 388.931, 52829.741 25/02/12,19:16:40,11,07,1, 11.9,1,1, 0.851, 10550.280, 388.905, 52829.771 25/02/12,19:16:40,12,07,1, 11.9,1,1, 0.851, 10550.281, 388.903, 52829.763 25/02/12,19:16:40,13,07,1, 11.9,1,1, 0.851, 10550.265, 388.902, 52829.743 25/02/12,19:16:40,14,07,1, 11.9,1,1, 0.851, 10550.249, 388.895, 52829.701 25/02/12,19:16:40,15,07,1, 11.9,1,1, 0.851, 10550.253, 388.905, 52829.693 25/02/12,19:16:40,16,07,1, 11.9,1,1, 0.851, 10550.248, 388.922, 52829.738 25/02/12,19:16:40,17,07,1, 11.9,1,1, 0.851, 10550.261, 388.899, 52829.724 25/02/12,19:16:40,18,07,1, 11.9,1,1, 0.851, 10550.238, 388.913, 52829.752 25/02/12,19:16:40,19,07,1, 11.9,1,1, 0.851, 10550.216, 388.892, 52829.743 25/02/12,19:16:41,00,07,1, 11.9,1,1, 0.850, 10550.208, 388.892, 52829.743 25/02/12,19:16:41,01,07,1, 11.9,1,1, 0.850, 10550.235, 388.887, 52829.722 25/02/12,19:16:41,02,07,1, 11.9,1,1, 0.850, 10550.234, 388.882, 52829.739 25/02/12,19:16:41,03,07,1, 11.9,1,1, 0.850, 10550.231, 388.871, 52829.701 25/02/12,19:16:41,04,07,1, 11.9,1,1, 0.850, 10550.198, 388.870, 52829.713 25/02/12,19:16:41,05,07,1, 11.9,1,1, 0.850, 10550.182, 388.869, 52829.710 25/02/12,19:16:41,06,07,1, 11.9,1,1, 0.850, 10550.201, 388.867, 52829.688 25/02/12,19:16:41,07,07,1, 11.9,1,1, 0.850, 10550.195, 388.870, 52829.668 25/02/12,19:16:41,08,07,1, 11.9,1,1, 0.850, 10550.194, 388.868, 52829.656 25/02/12,19:16:41,09,07,1, 11.9,1,1, 0.850, 10550.198, 388.874, 52829.625 25/02/12,19:16:41,10,07,1, 11.9,1,1, 0.850, 10550.199, 388.858, 52829.671 25/02/12,19:16:41,11,07,1, 11.9,1,1, 0.850, 10550.159, 388.879, 52829.679 25/02/12,19:16:41,12,07,1, 11.9,1,1, 0.850, 10550.171, 388.869, 52829.745 25/02/12,19:16:41,13,07,1, 11.9,1,1, 0.850, 10550.188, 388.902, 52829.735 25/02/12,19:16:41,14,07,1, 11.9,1,1, 0.850, 10550.176, 388.871, 52829.672 25/02/12,19:16:41,15,07,1, 11.9,1,1, 0.850, 10550.184, 388.868, 52829.638 25/02/12,19:16:41,16,07,1, 11.9,1,1, 0.850, 10550.155, 388.836, 52829.686 25/02/12,19:16:41,17,07,1, 11.9,1,1, 0.850, 10550.145, 388.831, 52829.666 25/02/12,19:16:41,18,07,1, 11.9,1,1, 0.850, 10550.168, 388.840, 52829.612 25/02/12,19:16:41,19,07,1, 11.9,1,1, 0.850, 10550.139, 388.836, 52829.636 25/02/12,19:16:42,00,07,1, 11.9,1,1, 0.856, 10550.133, 388.836, 52829.636 25/02/12,19:16:42,01,07,1, 11.9,1,1, 0.856, 10550.125, 388.831, 52829.639 25/02/12,19:16:42,02,07,1, 11.9,1,1, 0.856, 10550.141, 388.834, 52829.602 25/02/12,19:16:42,03,07,1, 11.9,1,1, 0.856, 10550.117, 388.840, 52829.622 25/02/12,19:16:42,04,07,1, 11.9,1,1, 0.856, 10550.104, 388.807, 52829.697 25/02/12,19:16:42,05,07,1, 11.9,1,1, 0.856, 10550.112, 388.808, 52829.628 25/02/12,19:16:42,06,07,1, 11.9,1,1, 0.856, 10550.107, 388.815, 52829.733 25/02/12,19:16:42,07,07,1, 11.9,1,1, 0.856, 10550.081, 388.819, 52829.750 25/02/12,19:16:42,08,07,1, 11.9,1,1, 0.856, 10550.096, 388.777, 52829.608 25/02/12,19:16:42,09,07,1, 11.9,1,1, 0.856, 10550.071, 388.805, 52829.658 25/02/12,19:16:42,10,07,1, 11.9,1,1, 0.856, 10550.085, 388.773, 52829.591 25/02/12,19:16:42,11,07,1, 11.9,1,1, 0.856, 10550.054, 388.787, 52829.660 25/02/12,19:16:42,12,07,1, 11.9,1,1, 0.856, 10550.071, 388.772, 52829.621 25/02/12,19:16:42,13,07,1, 11.9,1,1, 0.856, 10550.059, 388.771, 52829.585 25/02/12,19:16:42,14,07,1, 11.9,1,1, 0.856, 10550.036, 388.743, 52829.562 25/02/12,19:16:42,15,07,1, 11.9,1,1, 0.856, 10550.035, 388.762, 52829.566 25/02/12,19:16:42,16,07,1, 11.9,1,1, 0.856, 10550.006, 388.767, 52829.568 25/02/12,19:16:42,17,07,1, 11.9,1,1, 0.856, 10550.030, 388.745, 52829.573 25/02/12,19:16:42,18,07,1, 11.9,1,1, 0.856, 10550.034, 388.761, 52829.619 25/02/12,19:16:42,19,07,1, 11.9,1,1, 0.856, 10549.996, 388.738, 52829.627 25/02/12,19:16:43,00,07,1, 11.9,1,1, 0.855, 10549.991, 388.738, 52829.627 25/02/12,19:16:43,01,07,1, 11.9,1,1, 0.855, 10549.999, 388.728, 52829.584 25/02/12,19:16:43,02,07,1, 11.9,1,1, 0.855, 10549.980, 388.719, 52829.583 25/02/12,19:16:43,03,07,1, 11.9,1,1, 0.855, 10549.968, 388.710, 52829.589 25/02/12,19:16:43,04,07,1, 11.9,1,1, 0.855, 10549.965, 388.705, 52829.609 25/02/12,19:16:43,05,07,1, 11.9,1,1, 0.855, 10549.960, 388.712, 52829.555 25/02/12,19:16:43,06,07,1, 11.9,1,1, 0.855, 10549.969, 388.709, 52829.557 25/02/12,19:16:43,07,07,1, 11.9,1,1, 0.855, 10549.966, 388.694, 52829.558 25/02/12,19:16:43,08,07,1, 11.9,1,1, 0.855, 10549.949, 388.686, 52829.543 25/02/12,19:16:43,09,07,1, 11.9,1,1, 0.855, 10549.961, 388.664, 52829.531 25/02/12,19:16:43,10,07,1, 11.9,1,1, 0.855, 10549.934, 388.677, 52829.547 25/02/12,19:16:43,11,07,1, 11.9,1,1, 0.855, 10549.935, 388.669, 52829.499 25/02/12,19:16:43,12,07,1, 11.9,1,1, 0.855, 10549.935, 388.666, 52829.551 25/02/12,19:16:43,13,07,1, 11.9,1,1, 0.855, 10549.915, 388.672, 52829.598 25/02/12,19:16:43,14,07,1, 11.9,1,1, 0.855, 10549.911, 388.656, 52829.554 25/02/12,19:16:43,15,07,1, 11.9,1,1, 0.855, 10549.922, 388.656, 52829.537 25/02/12,19:16:43,16,07,1, 11.9,1,1, 0.855, 10549.912, 388.646, 52829.505 25/02/12,19:16:43,17,07,1, 11.9,1,1, 0.855, 10549.893, 388.637, 52829.536 25/02/12,19:16:43,18,07,1, 11.9,1,1, 0.855, 10549.881, 388.606, 52829.512 25/02/12,19:16:43,19,07,1, 11.9,1,1, 0.855, 10549.873, 388.625, 52829.505 25/02/12,19:16:44,00,07,1, 12.0,1,1, 0.853, 10549.866, 388.625, 52829.505 25/02/12,19:16:44,01,07,1, 12.0,1,1, 0.853, 10549.892, 388.632, 52829.514 25/02/12,19:16:44,02,07,1, 12.0,1,1, 0.853, 10549.870, 388.616, 52829.484 25/02/12,19:16:44,03,07,1, 12.0,1,1, 0.853, 10549.859, 388.631, 52829.479 25/02/12,19:16:44,04,07,1, 12.0,1,1, 0.853, 10549.860, 388.601, 52829.472 25/02/12,19:16:44,05,07,1, 12.0,1,1, 0.853, 10549.838, 388.599, 52829.511 25/02/12,19:16:44,06,07,1, 12.0,1,1, 0.853, 10549.831, 388.598, 52829.518 25/02/12,19:16:44,07,07,1, 12.0,1,1, 0.853, 10549.830, 388.591, 52829.506 25/02/12,19:16:44,08,07,1, 12.0,1,1, 0.853, 10549.835, 388.578, 52829.530 25/02/12,19:16:44,09,07,1, 12.0,1,1, 0.853, 10549.823, 388.598, 52829.498 25/02/12,19:16:44,10,07,1, 12.0,1,1, 0.853, 10549.825, 388.586, 52829.458 25/02/12,19:16:44,11,07,1, 12.0,1,1, 0.853, 10549.823, 388.592, 52829.455 25/02/12,19:16:44,12,07,1, 12.0,1,1, 0.853, 10549.822, 388.561, 52829.513 25/02/12,19:16:44,13,07,1, 12.0,1,1, 0.853, 10549.806, 388.573, 52829.498 25/02/12,19:16:44,14,07,1, 12.0,1,1, 0.853, 10549.800, 388.562, 52829.458 25/02/12,19:16:44,15,07,1, 12.0,1,1, 0.853, 10549.783, 388.563, 52829.468 25/02/12,19:16:44,16,07,1, 12.0,1,1, 0.853, 10549.763, 388.537, 52829.427 25/02/12,19:16:44,17,07,1, 12.0,1,1, 0.853, 10549.777, 388.545, 52829.474 25/02/12,19:16:44,18,07,1, 12.0,1,1, 0.853, 10549.816, 388.559, 52829.465 25/02/12,19:16:44,19,07,1, 12.0,1,1, 0.853, 10549.760, 388.558, 52829.546 25/02/12,19:16:45,00,07,1, 12.0,1,1, 0.845, 10549.757, 388.558, 52829.546 25/02/12,19:16:45,01,07,1, 12.0,1,1, 0.845, 10549.734, 388.542, 52829.516 25/02/12,19:16:45,02,07,1, 12.0,1,1, 0.845, 10549.771, 388.526, 52829.487 25/02/12,19:16:45,03,07,1, 12.0,1,1, 0.845, 10549.737, 388.515, 52829.440 25/02/12,19:16:45,04,07,1, 12.0,1,1, 0.845, 10549.737, 388.518, 52829.412 25/02/12,19:16:45,05,07,1, 12.0,1,1, 0.845, 10549.737, 388.510, 52829.521 25/02/12,19:16:45,06,07,1, 12.0,1,1, 0.845, 10549.738, 388.520, 52829.485 25/02/12,19:16:45,07,07,1, 12.0,1,1, 0.845, 10549.706, 388.507, 52829.374 25/02/12,19:16:45,08,07,1, 12.0,1,1, 0.845, 10549.727, 388.525, 52829.468 25/02/12,19:16:45,09,07,1, 12.0,1,1, 0.845, 10549.734, 388.519, 52829.429 25/02/12,19:16:45,10,07,1, 12.0,1,1, 0.845, 10549.742, 388.508, 52829.390 25/02/12,19:16:45,11,07,1, 12.0,1,1, 0.845, 10549.732, 388.490, 52829.473 25/02/12,19:16:45,12,07,1, 12.0,1,1, 0.845, 10549.674, 388.497, 52829.442 25/02/12,19:16:45,13,07,1, 12.0,1,1, 0.845, 10549.727, 388.501, 52829.404 25/02/12,19:16:45,14,07,1, 12.0,1,1, 0.845, 10549.688, 388.494, 52829.473 25/02/12,19:16:45,15,07,1, 12.0,1,1, 0.845, 10549.692, 388.486, 52829.422 25/02/12,19:16:45,16,07,1, 12.0,1,1, 0.845, 10549.690, 388.502, 52829.476 25/02/12,19:16:45,17,07,1, 12.0,1,1, 0.845, 10549.681, 388.499, 52829.412 25/02/12,19:16:45,18,07,1, 12.0,1,1, 0.845, 10549.700, 388.474, 52829.460 25/02/12,19:16:45,19,07,1, 12.0,1,1, 0.845, 10549.685, 388.525, 52829.366 25/02/12,19:16:46,00,07,1, 11.9,1,1, 0.844, 10549.682, 388.525, 52829.366 25/02/12,19:16:46,01,07,1, 11.9,1,1, 0.844, 10549.673, 388.448, 52829.456 25/02/12,19:16:46,02,07,1, 11.9,1,1, 0.844, 10549.640, 388.468, 52829.348 25/02/12,19:16:46,03,07,1, 11.9,1,1, 0.844, 10549.650, 388.499, 52829.395 25/02/12,19:16:46,04,07,1, 11.9,1,1, 0.844, 10549.655, 388.464, 52829.317 25/02/12,19:16:46,05,07,1, 11.9,1,1, 0.844, 10549.656, 388.459, 52829.414 25/02/12,19:16:46,06,07,1, 11.9,1,1, 0.844, 10549.626, 388.468, 52829.425 25/02/12,19:16:46,07,07,1, 11.9,1,1, 0.844, 10549.627, 388.466, 52829.381 25/02/12,19:16:46,08,07,1, 11.9,1,1, 0.844, 10549.619, 388.457, 52829.449 25/02/12,19:16:46,09,07,1, 11.9,1,1, 0.844, 10549.609, 388.461, 52829.401 25/02/12,19:16:46,10,07,1, 11.9,1,1, 0.844, 10549.601, 388.454, 52829.394 25/02/12,19:16:46,11,07,1, 11.9,1,1, 0.844, 10549.614, 388.440, 52829.391 25/02/12,19:16:46,12,07,1, 11.9,1,1, 0.844, 10549.610, 388.460, 52829.375 25/02/12,19:16:46,13,07,1, 11.9,1,1, 0.844, 10549.610, 388.450, 52829.386 25/02/12,19:16:46,14,07,1, 11.9,1,1, 0.844, 10549.572, 388.448, 52829.393 25/02/12,19:16:46,15,07,1, 11.9,1,1, 0.844, 10549.584, 388.445, 52829.330 25/02/12,19:16:46,16,07,1, 11.9,1,1, 0.844, 10549.584, 388.439, 52829.343 25/02/12,19:16:46,17,07,1, 11.9,1,1, 0.844, 10549.575, 388.426, 52829.308 25/02/12,19:16:46,18,07,1, 11.9,1,1, 0.844, 10549.575, 388.459, 52829.381 25/02/12,19:16:46,19,07,1, 11.9,1,1, 0.844, 10549.576, 388.449, 52829.364 25/02/12,19:16:47,00,07,1, 12.0,1,1, 0.852, 10549.574, 388.449, 52829.364 25/02/12,19:16:47,01,07,1, 12.0,1,1, 0.852, 10549.557, 388.447, 52829.421 25/02/12,19:16:47,02,07,1, 12.0,1,1, 0.852, 10549.547, 388.452, 52829.407 25/02/12,19:16:47,03,07,1, 12.0,1,1, 0.852, 10549.563, 388.450, 52829.365 25/02/12,19:16:47,04,07,1, 12.0,1,1, 0.852, 10549.537, 388.457, 52829.380 25/02/12,19:16:47,05,07,1, 12.0,1,1, 0.852, 10549.524, 388.444, 52829.344 25/02/12,19:16:47,06,07,1, 12.0,1,1, 0.852, 10549.553, 388.470, 52829.366 25/02/12,19:16:47,07,07,1, 12.0,1,1, 0.852, 10549.548, 388.440, 52829.370 25/02/12,19:16:47,08,07,1, 12.0,1,1, 0.852, 10549.533, 388.450, 52829.373 25/02/12,19:16:47,09,07,1, 12.0,1,1, 0.852, 10549.538, 388.445, 52829.367 25/02/12,19:16:47,10,07,1, 12.0,1,1, 0.852, 10549.537, 388.451, 52829.281 25/02/12,19:16:47,11,07,1, 12.0,1,1, 0.852, 10549.528, 388.447, 52829.264 25/02/12,19:16:47,12,07,1, 12.0,1,1, 0.852, 10549.538, 388.426, 52829.322 25/02/12,19:16:47,13,07,1, 12.0,1,1, 0.852, 10549.507, 388.453, 52829.356 25/02/12,19:16:47,14,07,1, 12.0,1,1, 0.852, 10549.509, 388.481, 52829.319 25/02/12,19:16:47,15,07,1, 12.0,1,1, 0.852, 10549.525, 388.457, 52829.396 25/02/12,19:16:47,16,07,1, 12.0,1,1, 0.852, 10549.509, 388.457, 52829.433 25/02/12,19:16:47,17,07,1, 12.0,1,1, 0.852, 10549.520, 388.488, 52829.362 25/02/12,19:16:47,18,07,1, 12.0,1,1, 0.852, 10549.487, 388.443, 52829.335 25/02/12,19:16:47,19,07,1, 12.0,1,1, 0.852, 10549.479, 388.457, 52829.326 25/02/12,19:16:48,00,07,1, 11.9,1,1, 0.845, 10549.474, 388.457, 52829.326 25/02/12,19:16:48,01,07,1, 11.9,1,1, 0.845, 10549.496, 388.469, 52829.324 25/02/12,19:16:48,02,07,1, 11.9,1,1, 0.845, 10549.479, 388.480, 52829.376 25/02/12,19:16:48,03,07,1, 11.9,1,1, 0.845, 10549.494, 388.467, 52829.356 25/02/12,19:16:48,04,07,1, 11.9,1,1, 0.845, 10549.445, 388.489, 52829.334 25/02/12,19:16:48,05,07,1, 11.9,1,1, 0.845, 10549.492, 388.472, 52829.330 25/02/12,19:16:48,06,07,1, 11.9,1,1, 0.845, 10549.481, 388.488, 52829.345 25/02/12,19:16:48,07,07,1, 11.9,1,1, 0.845, 10549.478, 388.470, 52829.384 25/02/12,19:16:48,08,07,1, 11.9,1,1, 0.845, 10549.455, 388.480, 52829.383 25/02/12,19:16:48,09,07,1, 11.9,1,1, 0.845, 10549.445, 388.486, 52829.409 25/02/12,19:16:48,10,07,1, 11.9,1,1, 0.845, 10549.449, 388.522, 52829.412 25/02/12,19:16:48,11,07,1, 11.9,1,1, 0.845, 10549.452, 388.512, 52829.382 25/02/12,19:16:48,12,07,1, 11.9,1,1, 0.845, 10549.466, 388.498, 52829.377 25/02/12,19:16:48,13,07,1, 11.9,1,1, 0.845, 10549.445, 388.509, 52829.372 25/02/12,19:16:48,14,07,1, 11.9,1,1, 0.845, 10549.447, 388.499, 52829.359 25/02/12,19:16:48,15,07,1, 11.9,1,1, 0.845, 10549.449, 388.516, 52829.328 25/02/12,19:16:48,16,07,1, 11.9,1,1, 0.845, 10549.434, 388.519, 52829.337 25/02/12,19:16:48,17,07,1, 11.9,1,1, 0.845, 10549.442, 388.504, 52829.331 25/02/12,19:16:48,18,07,1, 11.9,1,1, 0.845, 10549.452, 388.523, 52829.343 25/02/12,19:16:48,19,07,1, 11.9,1,1, 0.845, 10549.420, 388.520, 52829.339 25/02/12,19:16:49,00,07,1, 12.0,1,1, 0.854, 10549.415, 388.520, 52829.339 25/02/12,19:16:49,01,07,1, 12.0,1,1, 0.854, 10549.440, 388.529, 52829.360 25/02/12,19:16:49,02,07,1, 12.0,1,1, 0.854, 10549.412, 388.535, 52829.369 25/02/12,19:16:49,03,07,1, 12.0,1,1, 0.854, 10549.424, 388.526, 52829.389 25/02/12,19:16:49,04,07,1, 12.0,1,1, 0.854, 10549.395, 388.536, 52829.346 25/02/12,19:16:49,05,07,1, 12.0,1,1, 0.854, 10549.409, 388.538, 52829.305 25/02/12,19:16:49,06,07,1, 12.0,1,1, 0.854, 10549.395, 388.541, 52829.268 25/02/12,19:16:49,07,07,1, 12.0,1,1, 0.854, 10549.401, 388.557, 52829.302 25/02/12,19:16:49,08,07,1, 12.0,1,1, 0.854, 10549.384, 388.527, 52829.369 25/02/12,19:16:49,09,07,1, 12.0,1,1, 0.854, 10549.388, 388.551, 52829.323 25/02/12,19:16:49,10,07,1, 12.0,1,1, 0.854, 10549.387, 388.539, 52829.338 25/02/12,19:16:49,11,07,1, 12.0,1,1, 0.854, 10549.379, 388.531, 52829.319 25/02/12,19:16:49,12,07,1, 12.0,1,1, 0.854, 10549.370, 388.528, 52829.328 25/02/12,19:16:49,13,07,1, 12.0,1,1, 0.854, 10549.353, 388.553, 52829.317 25/02/12,19:16:49,14,07,1, 12.0,1,1, 0.854, 10549.380, 388.553, 52829.366 25/02/12,19:16:49,15,07,1, 12.0,1,1, 0.854, 10549.373, 388.541, 52829.362 25/02/12,19:16:49,16,07,1, 12.0,1,1, 0.854, 10549.392, 388.554, 52829.370 25/02/12,19:16:49,17,07,1, 12.0,1,1, 0.854, 10549.360, 388.541, 52829.397 25/02/12,19:16:49,18,07,1, 12.0,1,1, 0.854, 10549.351, 388.542, 52829.340 25/02/12,19:16:49,19,07,1, 12.0,1,1, 0.854, 10549.373, 388.584, 52829.323 25/02/12,19:16:50,00,07,1, 11.9,1,1, 0.846, 10549.365, 388.584, 52829.323 25/02/12,19:16:50,01,07,1, 11.9,1,1, 0.846, 10549.351, 388.587, 52829.302 25/02/12,19:16:50,02,07,1, 11.9,1,1, 0.846, 10549.354, 388.586, 52829.327 25/02/12,19:16:50,03,07,1, 11.9,1,1, 0.846, 10549.338, 388.583, 52829.342 25/02/12,19:16:50,04,07,1, 11.9,1,1, 0.846, 10549.352, 388.576, 52829.317 25/02/12,19:16:50,05,07,1, 11.9,1,1, 0.846, 10549.325, 388.569, 52829.285 25/02/12,19:16:50,06,07,1, 11.9,1,1, 0.846, 10549.322, 388.589, 52829.307 25/02/12,19:16:50,07,07,1, 11.9,1,1, 0.846, 10549.328, 388.602, 52829.358 25/02/12,19:16:50,08,07,1, 11.9,1,1, 0.846, 10549.318, 388.614, 52829.357 25/02/12,19:16:50,09,07,1, 11.9,1,1, 0.846, 10549.304, 388.610, 52829.372 25/02/12,19:16:50,10,07,1, 11.9,1,1, 0.846, 10549.303, 388.618, 52829.364 25/02/12,19:16:50,11,07,1, 11.9,1,1, 0.846, 10549.296, 388.616, 52829.320 25/02/12,19:16:50,12,07,1, 11.9,1,1, 0.846, 10549.310, 388.599, 52829.317 25/02/12,19:16:50,13,07,1, 11.9,1,1, 0.846, 10549.292, 388.583, 52829.295 25/02/12,19:16:50,14,07,1, 11.9,1,1, 0.846, 10549.318, 388.605, 52829.316 25/02/12,19:16:50,15,07,1, 11.9,1,1, 0.846, 10549.290, 388.598, 52829.290 25/02/12,19:16:50,16,07,1, 11.9,1,1, 0.846, 10549.275, 388.617, 52829.314 25/02/12,19:16:50,17,07,1, 11.9,1,1, 0.846, 10549.300, 388.620, 52829.320 25/02/12,19:16:50,18,07,1, 11.9,1,1, 0.846, 10549.292, 388.618, 52829.294 25/02/12,19:16:50,19,07,1, 11.9,1,1, 0.846, 10549.281, 388.622, 52829.292 25/02/12,19:16:51,00,07,1, 11.9,1,1, 0.851, 10549.273, 388.622, 52829.292 25/02/12,19:16:51,01,07,1, 11.9,1,1, 0.851, 10549.280, 388.610, 52829.324 25/02/12,19:16:51,02,07,1, 11.9,1,1, 0.851, 10549.268, 388.617, 52829.329 25/02/12,19:16:51,03,07,1, 11.9,1,1, 0.851, 10549.268, 388.614, 52829.341 25/02/12,19:16:51,04,07,1, 11.9,1,1, 0.851, 10549.247, 388.633, 52829.299 25/02/12,19:16:51,05,07,1, 11.9,1,1, 0.851, 10549.267, 388.654, 52829.299 25/02/12,19:16:51,06,07,1, 11.9,1,1, 0.851, 10549.264, 388.672, 52829.272 25/02/12,19:16:51,07,07,1, 11.9,1,1, 0.851, 10549.251, 388.632, 52829.288 25/02/12,19:16:51,08,07,1, 11.9,1,1, 0.851, 10549.238, 388.633, 52829.259 25/02/12,19:16:51,09,07,1, 11.9,1,1, 0.851, 10549.246, 388.654, 52829.317 25/02/12,19:16:51,10,07,1, 11.9,1,1, 0.851, 10549.225, 388.665, 52829.274 25/02/12,19:16:51,11,07,1, 11.9,1,1, 0.851, 10549.219, 388.667, 52829.276 25/02/12,19:16:51,12,07,1, 11.9,1,1, 0.851, 10549.244, 388.673, 52829.304 25/02/12,19:16:51,13,07,1, 11.9,1,1, 0.851, 10549.221, 388.646, 52829.287 25/02/12,19:16:51,14,07,1, 11.9,1,1, 0.851, 10549.209, 388.682, 52829.309 25/02/12,19:16:51,15,07,1, 11.9,1,1, 0.851, 10549.202, 388.651, 52829.302 25/02/12,19:16:51,16,07,1, 11.9,1,1, 0.851, 10549.200, 388.684, 52829.303 25/02/12,19:16:51,17,07,1, 11.9,1,1, 0.851, 10549.187, 388.666, 52829.312 25/02/12,19:16:51,18,07,1, 11.9,1,1, 0.851, 10549.208, 388.681, 52829.256 25/02/12,19:16:51,19,07,1, 11.9,1,1, 0.851, 10549.198, 388.685, 52829.280 25/02/12,19:16:52,00,06,1, 11.9,1,1, 0.849, 10549.190, 388.685, 52829.280 25/02/12,19:16:52,01,06,1, 11.9,1,1, 0.849, 10549.173, 388.693, 52829.265 25/02/12,19:16:52,02,06,1, 11.9,1,1, 0.849, 10549.188, 388.675, 52829.273 25/02/12,19:16:52,03,06,1, 11.9,1,1, 0.849, 10549.165, 388.683, 52829.260 25/02/12,19:16:52,04,06,1, 11.9,1,1, 0.849, 10549.160, 388.703, 52829.285 25/02/12,19:16:52,05,06,1, 11.9,1,1, 0.849, 10549.158, 388.689, 52829.251 25/02/12,19:16:52,06,06,1, 11.9,1,1, 0.849, 10549.155, 388.696, 52829.241 25/02/12,19:16:52,07,06,1, 11.9,1,1, 0.849, 10549.160, 388.731, 52829.281 25/02/12,19:16:52,08,06,1, 11.9,1,1, 0.849, 10549.145, 388.710, 52829.317 25/02/12,19:16:52,09,06,1, 11.9,1,1, 0.849, 10549.149, 388.706, 52829.314 25/02/12,19:16:52,10,06,1, 11.9,1,1, 0.849, 10549.147, 388.702, 52829.327 25/02/12,19:16:52,11,06,1, 11.9,1,1, 0.849, 10549.150, 388.707, 52829.281 25/02/12,19:16:52,12,06,1, 11.9,1,1, 0.849, 10549.116, 388.702, 52829.257 25/02/12,19:16:52,13,06,1, 11.9,1,1, 0.849, 10549.107, 388.718, 52829.240 25/02/12,19:16:52,14,06,1, 11.9,1,1, 0.849, 10549.119, 388.712, 52829.244 25/02/12,19:16:52,15,06,1, 11.9,1,1, 0.849, 10549.135, 388.743, 52829.254 25/02/12,19:16:52,16,06,1, 11.9,1,1, 0.849, 10549.117, 388.715, 52829.262 25/02/12,19:16:52,17,06,1, 11.9,1,1, 0.849, 10549.118, 388.724, 52829.265 25/02/12,19:16:52,18,06,1, 11.9,1,1, 0.849, 10549.098, 388.694, 52829.235 25/02/12,19:16:52,19,06,1, 11.9,1,1, 0.849, 10549.084, 388.727, 52829.243 25/02/12,19:16:53,00,06,1, 11.9,1,1, 0.849, 10549.082, 388.727, 52829.243 25/02/12,19:16:53,01,06,1, 11.9,1,1, 0.849, 10549.078, 388.739, 52829.284 25/02/12,19:16:53,02,06,1, 11.9,1,1, 0.849, 10549.090, 388.747, 52829.306 25/02/12,19:16:53,03,06,1, 11.9,1,1, 0.849, 10549.071, 388.724, 52829.325 25/02/12,19:16:53,04,06,1, 11.9,1,1, 0.849, 10549.073, 388.747, 52829.277 25/02/12,19:16:53,05,06,1, 11.9,1,1, 0.849, 10549.065, 388.737, 52829.241 25/02/12,19:16:53,06,06,1, 11.9,1,1, 0.849, 10549.061, 388.730, 52829.264 25/02/12,19:16:53,07,06,1, 11.9,1,1, 0.849, 10549.066, 388.747, 52829.265 25/02/12,19:16:53,08,06,1, 11.9,1,1, 0.849, 10549.029, 388.779, 52829.234 25/02/12,19:16:53,09,06,1, 11.9,1,1, 0.849, 10549.051, 388.766, 52829.238 25/02/12,19:16:53,10,06,1, 11.9,1,1, 0.849, 10549.056, 388.765, 52829.259 25/02/12,19:16:53,11,06,1, 11.9,1,1, 0.849, 10549.018, 388.765, 52829.265 25/02/12,19:16:53,12,06,1, 11.9,1,1, 0.849, 10549.067, 388.776, 52829.293 25/02/12,19:16:53,13,06,1, 11.9,1,1, 0.849, 10549.046, 388.779, 52829.276 25/02/12,19:16:53,14,06,1, 11.9,1,1, 0.849, 10549.038, 388.772, 52829.255 25/02/12,19:16:53,15,06,1, 11.9,1,1, 0.849, 10549.066, 388.784, 52829.363 25/02/12,19:16:53,16,06,1, 11.9,1,1, 0.849, 10549.017, 388.796, 52829.304 25/02/12,19:16:53,17,06,1, 11.9,1,1, 0.849, 10549.003, 388.777, 52829.305 25/02/12,19:16:53,18,06,1, 11.9,1,1, 0.849, 10548.989, 388.805, 52829.282 25/02/12,19:16:53,19,06,1, 11.9,1,1, 0.849, 10549.003, 388.779, 52829.257 25/02/12,19:16:54,00,06,1, 11.9,1,1, 0.853, 10548.998, 388.779, 52829.257 25/02/12,19:16:54,01,06,1, 11.9,1,1, 0.853, 10549.009, 388.772, 52829.244 25/02/12,19:16:54,02,06,1, 11.9,1,1, 0.853, 10548.995, 388.779, 52829.259 25/02/12,19:16:54,03,06,1, 11.9,1,1, 0.853, 10548.970, 388.788, 52829.222 25/02/12,19:16:54,04,06,1, 11.9,1,1, 0.853, 10548.958, 388.786, 52829.236 25/02/12,19:16:54,05,06,1, 11.9,1,1, 0.853, 10548.972, 388.763, 52829.263 25/02/12,19:16:54,06,06,1, 11.9,1,1, 0.853, 10548.968, 388.760, 52829.246 25/02/12,19:16:54,07,06,1, 11.9,1,1, 0.853, 10548.962, 388.773, 52829.179 25/02/12,19:16:54,08,06,1, 11.9,1,1, 0.853, 10548.970, 388.753, 52829.254 25/02/12,19:16:54,09,06,1, 11.9,1,1, 0.853, 10548.954, 388.746, 52829.303 25/02/12,19:16:54,10,06,1, 11.9,1,1, 0.853, 10548.971, 388.749, 52829.120 25/02/12,19:16:54,11,06,1, 11.9,1,1, 0.853, 10548.961, 388.775, 52829.306 25/02/12,19:16:54,12,06,1, 11.9,1,1, 0.853, 10548.938, 388.772, 52829.294 25/02/12,19:16:54,13,06,1, 11.9,1,1, 0.853, 10548.945, 388.761, 52829.240 25/02/12,19:16:54,14,06,1, 11.9,1,1, 0.853, 10548.919, 388.786, 52829.265 25/02/12,19:16:54,15,06,1, 11.9,1,1, 0.853, 10548.892, 388.750, 52829.161 25/02/12,19:16:54,16,06,1, 11.9,1,1, 0.853, 10548.896, 388.750, 52829.158 25/02/12,19:16:54,17,06,1, 11.9,1,1, 0.853, 10548.918, 388.748, 52829.222 25/02/12,19:16:54,18,06,1, 11.9,1,1, 0.853, 10548.891, 388.751, 52829.240 25/02/12,19:16:54,19,06,1, 11.9,1,1, 0.853, 10548.878, 388.730, 52829.214 25/02/12,19:16:55,00,06,1, 11.9,1,1, 0.851, 10548.873, 388.730, 52829.214 25/02/12,19:16:55,01,06,1, 11.9,1,1, 0.851, 10548.873, 388.746, 52829.183 25/02/12,19:16:55,02,06,1, 11.9,1,1, 0.851, 10548.869, 388.716, 52829.212 25/02/12,19:16:55,03,06,1, 11.9,1,1, 0.851, 10548.878, 388.715, 52829.196 25/02/12,19:16:55,04,06,1, 11.9,1,1, 0.851, 10548.860, 388.733, 52829.297 25/02/12,19:16:55,05,06,1, 11.9,1,1, 0.851, 10548.888, 388.719, 52829.233 25/02/12,19:16:55,06,06,1, 11.9,1,1, 0.851, 10548.863, 388.728, 52829.240 25/02/12,19:16:55,07,06,1, 11.9,1,1, 0.851, 10548.841, 388.720, 52829.213 25/02/12,19:16:55,08,06,1, 11.9,1,1, 0.851, 10548.840, 388.685, 52829.131 25/02/12,19:16:55,09,06,1, 11.9,1,1, 0.851, 10548.840, 388.699, 52829.152 25/02/12,19:16:55,10,06,1, 11.9,1,1, 0.851, 10548.822, 388.682, 52829.168 25/02/12,19:16:55,11,06,1, 11.9,1,1, 0.851, 10548.840, 388.684, 52829.194 25/02/12,19:16:55,12,06,1, 11.9,1,1, 0.851, 10548.825, 388.693, 52829.168 25/02/12,19:16:55,13,06,1, 11.9,1,1, 0.851, 10548.799, 388.683, 52829.280 25/02/12,19:16:55,14,06,1, 11.9,1,1, 0.851, 10548.785, 388.708, 52829.165 25/02/12,19:16:55,15,06,1, 11.9,1,1, 0.851, 10548.802, 388.678, 52829.188 25/02/12,19:16:55,16,06,1, 11.9,1,1, 0.851, 10548.802, 388.675, 52829.186 25/02/12,19:16:55,17,06,1, 11.9,1,1, 0.851, 10548.802, 388.688, 52829.169 25/02/12,19:16:55,18,06,1, 11.9,1,1, 0.851, 10548.803, 388.664, 52829.200 25/02/12,19:16:55,19,06,1, 11.9,1,1, 0.851, 10548.805, 388.652, 52829.094 25/02/12,19:16:56,00,06,1, 12.0,1,1, 0.849, 10548.798, 388.652, 52829.094 25/02/12,19:16:56,01,06,1, 12.0,1,1, 0.849, 10548.782, 388.652, 52829.068 25/02/12,19:16:56,02,06,1, 12.0,1,1, 0.849, 10548.765, 388.617, 52829.037 25/02/12,19:16:56,03,06,1, 12.0,1,1, 0.849, 10548.780, 388.640, 52829.084 25/02/12,19:16:56,04,06,1, 12.0,1,1, 0.849, 10548.747, 388.656, 52829.098 25/02/12,19:16:56,05,06,1, 12.0,1,1, 0.849, 10548.754, 388.640, 52829.123 25/02/12,19:16:56,06,06,1, 12.0,1,1, 0.849, 10548.776, 388.623, 52829.071 25/02/12,19:16:56,07,06,1, 12.0,1,1, 0.849, 10548.727, 388.610, 52829.182 25/02/12,19:16:56,08,06,1, 12.0,1,1, 0.849, 10548.746, 388.630, 52829.161 25/02/12,19:16:56,09,06,1, 12.0,1,1, 0.849, 10548.744, 388.610, 52829.176 25/02/12,19:16:56,10,06,1, 12.0,1,1, 0.849, 10548.713, 388.612, 52829.111 25/02/12,19:16:56,11,06,1, 12.0,1,1, 0.849, 10548.713, 388.596, 52829.136 25/02/12,19:16:56,12,06,1, 12.0,1,1, 0.849, 10548.706, 388.584, 52829.140 25/02/12,19:16:56,13,06,1, 12.0,1,1, 0.849, 10548.705, 388.601, 52829.107 25/02/12,19:16:56,14,06,1, 12.0,1,1, 0.849, 10548.715, 388.574, 52829.101 25/02/12,19:16:56,15,06,1, 12.0,1,1, 0.849, 10548.687, 388.598, 52829.053 25/02/12,19:16:56,16,06,1, 12.0,1,1, 0.849, 10548.699, 388.596, 52829.048 25/02/12,19:16:56,17,06,1, 12.0,1,1, 0.849, 10548.688, 388.578, 52829.129 25/02/12,19:16:56,18,06,1, 12.0,1,1, 0.849, 10548.676, 388.577, 52829.108 25/02/12,19:16:56,19,06,1, 12.0,1,1, 0.849, 10548.710, 388.575, 52829.192 25/02/12,19:16:57,00,06,1, 11.9,1,1, 0.842, 10548.706, 388.575, 52829.192 25/02/12,19:16:57,01,06,1, 11.9,1,1, 0.842, 10548.685, 388.587, 52829.159 25/02/12,19:16:57,02,06,1, 11.9,1,1, 0.842, 10548.660, 388.564, 52829.182 25/02/12,19:16:57,03,06,1, 11.9,1,1, 0.842, 10548.665, 388.560, 52829.133 25/02/12,19:16:57,04,06,1, 11.9,1,1, 0.842, 10548.678, 388.557, 52829.085 25/02/12,19:16:57,05,06,1, 11.9,1,1, 0.842, 10548.666, 388.543, 52829.118 25/02/12,19:16:57,06,06,1, 11.9,1,1, 0.842, 10548.664, 388.560, 52829.069 25/02/12,19:16:57,07,06,1, 11.9,1,1, 0.842, 10548.678, 388.551, 52829.145 25/02/12,19:16:57,08,06,1, 11.9,1,1, 0.842, 10548.652, 388.519, 52829.133 25/02/12,19:16:57,09,06,1, 11.9,1,1, 0.842, 10548.669, 388.568, 52829.047 25/02/12,19:16:57,10,06,1, 11.9,1,1, 0.842, 10548.642, 388.542, 52829.001 25/02/12,19:16:57,11,06,1, 11.9,1,1, 0.842, 10548.640, 388.545, 52829.007 25/02/12,19:16:57,12,06,1, 11.9,1,1, 0.842, 10548.666, 388.558, 52829.065 25/02/12,19:16:57,13,06,1, 11.9,1,1, 0.842, 10548.651, 388.559, 52829.069 25/02/12,19:16:57,14,06,1, 11.9,1,1, 0.842, 10548.650, 388.559, 52829.044 25/02/12,19:16:57,15,06,1, 11.9,1,1, 0.842, 10548.661, 388.541, 52829.033 25/02/12,19:16:57,16,06,1, 11.9,1,1, 0.842, 10548.666, 388.556, 52829.053 25/02/12,19:16:57,17,06,1, 11.9,1,1, 0.842, 10548.653, 388.545, 52829.093 25/02/12,19:16:57,18,06,1, 11.9,1,1, 0.842, 10548.627, 388.554, 52829.143 25/02/12,19:16:57,19,06,1, 11.9,1,1, 0.842, 10548.626, 388.560, 52829.161 25/02/12,19:16:58,00,06,1, 11.9,1,1, 0.850, 10548.623, 388.560, 52829.161 25/02/12,19:16:58,01,06,1, 11.9,1,1, 0.850, 10548.643, 388.565, 52829.077 25/02/12,19:16:58,02,06,1, 11.9,1,1, 0.850, 10548.636, 388.552, 52829.073 25/02/12,19:16:58,03,06,1, 11.9,1,1, 0.850, 10548.639, 388.556, 52829.027 25/02/12,19:16:58,04,06,1, 11.9,1,1, 0.850, 10548.629, 388.567, 52829.078 25/02/12,19:16:58,05,06,1, 11.9,1,1, 0.850, 10548.639, 388.559, 52829.097 25/02/12,19:16:58,06,06,1, 11.9,1,1, 0.850, 10548.636, 388.519, 52829.097 25/02/12,19:16:58,07,06,1, 11.9,1,1, 0.850, 10548.624, 388.557, 52829.058 25/02/12,19:16:58,08,06,1, 11.9,1,1, 0.850, 10548.621, 388.541, 52829.056 25/02/12,19:16:58,09,06,1, 11.9,1,1, 0.850, 10548.607, 388.536, 52829.137 25/02/12,19:16:58,10,06,1, 11.9,1,1, 0.850, 10548.602, 388.536, 52829.063 25/02/12,19:16:58,11,06,1, 11.9,1,1, 0.850, 10548.630, 388.545, 52829.140 25/02/12,19:16:58,12,06,1, 11.9,1,1, 0.850, 10548.612, 388.556, 52829.032 25/02/12,19:16:58,13,06,1, 11.9,1,1, 0.850, 10548.614, 388.551, 52829.104 25/02/12,19:16:58,14,06,1, 11.9,1,1, 0.850, 10548.602, 388.559, 52829.172 25/02/12,19:16:58,15,06,1, 11.9,1,1, 0.850, 10548.623, 388.557, 52829.067 25/02/12,19:16:58,16,06,1, 11.9,1,1, 0.850, 10548.596, 388.551, 52829.059 25/02/12,19:16:58,17,06,1, 11.9,1,1, 0.850, 10548.617, 388.561, 52829.095 25/02/12,19:16:58,18,06,1, 11.9,1,1, 0.850, 10548.612, 388.575, 52829.076 25/02/12,19:16:58,19,06,1, 11.9,1,1, 0.850, 10548.604, 388.569, 52829.131 25/02/12,19:16:59,00,06,1, 11.9,1,1, 0.851, 10548.598, 388.569, 52829.131 25/02/12,19:16:59,01,06,1, 11.9,1,1, 0.851, 10548.594, 388.570, 52829.185 25/02/12,19:16:59,02,06,1, 11.9,1,1, 0.851, 10548.601, 388.563, 52829.166 25/02/12,19:16:59,03,06,1, 11.9,1,1, 0.851, 10548.593, 388.590, 52829.156 25/02/12,19:16:59,04,06,1, 11.9,1,1, 0.851, 10548.595, 388.544, 52829.151 25/02/12,19:16:59,05,06,1, 11.9,1,1, 0.851, 10548.562, 388.568, 52829.069 25/02/12,19:16:59,06,06,1, 11.9,1,1, 0.851, 10548.600, 388.569, 52829.140 25/02/12,19:16:59,07,06,1, 11.9,1,1, 0.851, 10548.597, 388.606, 52829.066 25/02/12,19:16:59,08,06,1, 11.9,1,1, 0.851, 10548.580, 388.587, 52829.054 25/02/12,19:16:59,09,06,1, 11.9,1,1, 0.851, 10548.579, 388.590, 52829.027 25/02/12,19:16:59,10,06,1, 11.9,1,1, 0.851, 10548.559, 388.579, 52829.105 25/02/12,19:16:59,11,06,1, 11.9,1,1, 0.851, 10548.584, 388.573, 52829.070 25/02/12,19:16:59,12,06,1, 11.9,1,1, 0.851, 10548.547, 388.591, 52829.078 25/02/12,19:16:59,13,06,1, 11.9,1,1, 0.851, 10548.566, 388.585, 52829.037 25/02/12,19:16:59,14,06,1, 11.9,1,1, 0.851, 10548.607, 388.578, 52828.980 25/02/12,19:16:59,15,06,1, 11.9,1,1, 0.851, 10548.537, 388.604, 52829.115 25/02/12,19:16:59,16,06,1, 11.9,1,1, 0.851, 10548.527, 388.575, 52829.158 25/02/12,19:16:59,17,06,1, 11.9,1,1, 0.851, 10548.556, 388.584, 52829.117 25/02/12,19:16:59,18,06,1, 11.9,1,1, 0.851, 10548.578, 388.601, 52829.096 25/02/12,19:16:59,19,06,1, 11.9,1,1, 0.851, 10548.552, 388.588, 52829.109 25/02/12,19:17:00,00,06,1, 11.9,1,1, 0.849, 10548.548, 388.588, 52829.109 25/02/12,19:17:00,01,06,1, 11.9,1,1, 0.849, 10548.556, 388.622, 52829.115 25/02/12,19:17:00,02,06,1, 11.9,1,1, 0.849, 10548.560, 388.586, 52829.009 25/02/12,19:17:00,03,06,1, 11.9,1,1, 0.849, 10548.570, 388.591, 52828.994 25/02/12,19:17:00,04,06,1, 11.9,1,1, 0.849, 10548.542, 388.590, 52828.994 25/02/12,19:17:00,05,06,1, 11.9,1,1, 0.849, 10548.548, 388.593, 52829.009 25/02/12,19:17:00,06,06,1, 11.9,1,1, 0.849, 10548.535, 388.644, 52829.029 25/02/12,19:17:00,07,06,1, 11.9,1,1, 0.849, 10548.530, 388.645, 52829.190 25/02/12,19:17:00,08,06,1, 11.9,1,1, 0.849, 10548.535, 388.623, 52829.184 25/02/12,19:17:00,09,06,1, 11.9,1,1, 0.849, 10548.545, 388.626, 52829.137 25/02/12,19:17:00,10,06,1, 11.9,1,1, 0.849, 10548.552, 388.624, 52829.047 25/02/12,19:17:00,11,06,1, 11.9,1,1, 0.849, 10548.526, 388.625, 52829.077 25/02/12,19:17:00,12,06,1, 11.9,1,1, 0.849, 10548.565, 388.631, 52829.043 25/02/12,19:17:00,13,06,1, 11.9,1,1, 0.849, 10548.511, 388.633, 52829.132 25/02/12,19:17:00,14,06,1, 11.9,1,1, 0.849, 10548.560, 388.649, 52829.139 25/02/12,19:17:00,15,06,1, 11.9,1,1, 0.849, 10548.543, 388.651, 52829.101 25/02/12,19:17:00,16,06,1, 11.9,1,1, 0.849, 10548.527, 388.634, 52829.074 25/02/12,19:17:00,17,06,1, 11.9,1,1, 0.849, 10548.550, 388.625, 52829.038 25/02/12,19:17:00,18,06,1, 11.9,1,1, 0.849, 10548.553, 388.625, 52829.045 25/02/12,19:17:00,19,06,1, 11.9,1,1, 0.849, 10548.552, 388.641, 52829.047 25/02/12,19:17:01,00,06,1, 11.9,1,1, 0.850, 10548.548, 388.641, 52829.047 25/02/12,19:17:01,01,06,1, 11.9,1,1, 0.850, 10548.545, 388.661, 52829.127 25/02/12,19:17:01,02,06,1, 11.9,1,1, 0.850, 10548.547, 388.666, 52829.032 25/02/12,19:17:01,03,06,1, 11.9,1,1, 0.850, 10548.557, 388.650, 52829.047 25/02/12,19:17:01,04,06,1, 11.9,1,1, 0.850, 10548.549, 388.632, 52829.084 25/02/12,19:17:01,05,06,1, 11.9,1,1, 0.850, 10548.525, 388.669, 52829.060 25/02/12,19:17:01,06,06,1, 11.9,1,1, 0.850, 10548.541, 388.667, 52829.029 25/02/12,19:17:01,07,06,1, 11.9,1,1, 0.850, 10548.534, 388.676, 52829.164 25/02/12,19:17:01,08,06,1, 11.9,1,1, 0.850, 10548.539, 388.657, 52828.999 25/02/12,19:17:01,09,06,1, 11.9,1,1, 0.850, 10548.513, 388.666, 52829.039 25/02/12,19:17:01,10,06,1, 11.9,1,1, 0.850, 10548.534, 388.664, 52829.065 25/02/12,19:17:01,11,06,1, 11.9,1,1, 0.850, 10548.547, 388.667, 52828.988 25/02/12,19:17:01,12,06,1, 11.9,1,1, 0.850, 10548.540, 388.668, 52828.994 25/02/12,19:17:01,13,06,1, 11.9,1,1, 0.850, 10548.538, 388.662, 52829.008 25/02/12,19:17:01,14,06,1, 11.9,1,1, 0.850, 10548.520, 388.695, 52829.154 25/02/12,19:17:01,15,06,1, 11.9,1,1, 0.850, 10548.516, 388.693, 52829.074 25/02/12,19:17:01,16,06,1, 11.9,1,1, 0.850, 10548.535, 388.724, 52829.084 25/02/12,19:17:01,17,06,1, 11.9,1,1, 0.850, 10548.519, 388.692, 52829.112 25/02/12,19:17:01,18,06,1, 11.9,1,1, 0.850, 10548.539, 388.697, 52829.072 25/02/12,19:17:01,19,06,1, 11.9,1,1, 0.850, 10548.514, 388.683, 52829.105 25/02/12,19:17:02,00,06,1, 11.9,1,1, 0.850, 10548.506, 388.683, 52829.105 25/02/12,19:17:02,01,06,1, 11.9,1,1, 0.850, 10548.527, 388.702, 52828.994 25/02/12,19:17:02,02,06,1, 11.9,1,1, 0.850, 10548.502, 388.702, 52828.941 25/02/12,19:17:02,03,06,1, 11.9,1,1, 0.850, 10548.538, 388.713, 52829.033 25/02/12,19:17:02,04,06,1, 11.9,1,1, 0.850, 10548.515, 388.709, 52829.035 25/02/12,19:17:02,05,06,1, 11.9,1,1, 0.850, 10548.529, 388.719, 52828.968 25/02/12,19:17:02,06,06,1, 11.9,1,1, 0.850, 10548.521, 388.708, 52829.000 25/02/12,19:17:02,07,06,1, 11.9,1,1, 0.850, 10548.528, 388.718, 52829.082 25/02/12,19:17:02,08,06,1, 11.9,1,1, 0.850, 10548.512, 388.747, 52829.081 25/02/12,19:17:02,09,06,1, 11.9,1,1, 0.850, 10548.526, 388.737, 52829.085 25/02/12,19:17:02,10,06,1, 11.9,1,1, 0.850, 10548.516, 388.741, 52829.113 25/02/12,19:17:02,11,06,1, 11.9,1,1, 0.850, 10548.521, 388.739, 52829.041 25/02/12,19:17:02,12,06,1, 11.9,1,1, 0.850, 10548.508, 388.709, 52828.966 25/02/12,19:17:02,13,06,1, 11.9,1,1, 0.850, 10548.539, 388.736, 52829.033 25/02/12,19:17:02,14,06,1, 11.9,1,1, 0.850, 10548.521, 388.751, 52829.008 25/02/12,19:17:02,15,06,1, 11.9,1,1, 0.850, 10548.525, 388.742, 52829.068 25/02/12,19:17:02,16,06,1, 11.9,1,1, 0.850, 10548.528, 388.742, 52828.950 25/02/12,19:17:02,17,06,1, 11.9,1,1, 0.850, 10548.541, 388.723, 52828.967 25/02/12,19:17:02,18,06,1, 11.9,1,1, 0.850, 10548.542, 388.749, 52828.938 25/02/12,19:17:02,19,06,1, 11.9,1,1, 0.850, 10548.549, 388.737, 52829.046 25/02/12,19:17:03,00,06,1, 12.0,1,1, 0.854, 10548.548, 388.737, 52829.046 25/02/12,19:17:03,01,06,1, 12.0,1,1, 0.854, 10548.551, 388.735, 52829.001 25/02/12,19:17:03,02,06,1, 12.0,1,1, 0.854, 10548.552, 388.769, 52828.987 25/02/12,19:17:03,03,06,1, 12.0,1,1, 0.854, 10548.555, 388.769, 52829.008 25/02/12,19:17:03,04,06,1, 12.0,1,1, 0.854, 10548.542, 388.786, 52829.074 25/02/12,19:17:03,05,06,1, 12.0,1,1, 0.854, 10548.540, 388.757, 52828.944 25/02/12,19:17:03,06,06,1, 12.0,1,1, 0.854, 10548.536, 388.764, 52828.939 25/02/12,19:17:03,07,06,1, 12.0,1,1, 0.854, 10548.559, 388.770, 52828.930 25/02/12,19:17:03,08,06,1, 12.0,1,1, 0.854, 10548.526, 388.790, 52829.022 25/02/12,19:17:03,09,06,1, 12.0,1,1, 0.854, 10548.533, 388.806, 52829.043 25/02/12,19:17:03,10,06,1, 12.0,1,1, 0.854, 10548.546, 388.813, 52828.972 25/02/12,19:17:03,11,06,1, 12.0,1,1, 0.854, 10548.559, 388.789, 52828.994 25/02/12,19:17:03,12,06,1, 12.0,1,1, 0.854, 10548.539, 388.809, 52828.986 25/02/12,19:17:03,13,06,1, 12.0,1,1, 0.854, 10548.550, 388.814, 52829.025 25/02/12,19:17:03,14,06,1, 12.0,1,1, 0.854, 10548.523, 388.797, 52828.936 25/02/12,19:17:03,15,06,1, 12.0,1,1, 0.854, 10548.545, 388.815, 52828.955 25/02/12,19:17:03,16,06,1, 12.0,1,1, 0.854, 10548.557, 388.817, 52828.974 25/02/12,19:17:03,17,06,1, 12.0,1,1, 0.854, 10548.517, 388.825, 52828.960 25/02/12,19:17:03,18,06,1, 12.0,1,1, 0.854, 10548.522, 388.831, 52828.978 25/02/12,19:17:03,19,06,1, 12.0,1,1, 0.854, 10548.540, 388.840, 52828.958 25/02/12,19:17:04,00,06,1, 11.9,1,1, 0.843, 10548.539, 388.840, 52828.958 25/02/12,19:17:04,01,06,1, 11.9,1,1, 0.843, 10548.527, 388.815, 52828.959 25/02/12,19:17:04,02,06,1, 11.9,1,1, 0.843, 10548.536, 388.844, 52828.936 25/02/12,19:17:04,03,06,1, 11.9,1,1, 0.843, 10548.507, 388.844, 52828.947 25/02/12,19:17:04,04,06,1, 11.9,1,1, 0.843, 10548.532, 388.856, 52828.938 25/02/12,19:17:04,05,06,1, 11.9,1,1, 0.843, 10548.535, 388.860, 52828.948 25/02/12,19:17:04,06,06,1, 11.9,1,1, 0.843, 10548.516, 388.851, 52828.920 25/02/12,19:17:04,07,06,1, 11.9,1,1, 0.843, 10548.525, 388.828, 52828.950 25/02/12,19:17:04,08,06,1, 11.9,1,1, 0.843, 10548.525, 388.857, 52828.953 25/02/12,19:17:04,09,06,1, 11.9,1,1, 0.843, 10548.543, 388.836, 52828.797 25/02/12,19:17:04,10,06,1, 11.9,1,1, 0.843, 10548.550, 388.861, 52828.956 25/02/12,19:17:04,11,06,1, 11.9,1,1, 0.843, 10548.548, 388.854, 52828.892 25/02/12,19:17:04,12,06,1, 11.9,1,1, 0.843, 10548.529, 388.863, 52828.931 25/02/12,19:17:04,13,06,1, 11.9,1,1, 0.843, 10548.547, 388.869, 52828.988 25/02/12,19:17:04,14,06,1, 11.9,1,1, 0.843, 10548.512, 388.861, 52828.986 25/02/12,19:17:04,15,06,1, 11.9,1,1, 0.843, 10548.525, 388.858, 52828.902 25/02/12,19:17:04,16,06,1, 11.9,1,1, 0.843, 10548.510, 388.872, 52828.953 25/02/12,19:17:04,17,06,1, 11.9,1,1, 0.843, 10548.521, 388.867, 52828.844 25/02/12,19:17:04,18,06,1, 11.9,1,1, 0.843, 10548.510, 388.869, 52828.885 25/02/12,19:17:04,19,06,1, 11.9,1,1, 0.843, 10548.509, 388.870, 52828.961 25/02/12,19:17:05,00,06,1, 11.9,1,1, 0.852, 10548.506, 388.870, 52828.961 25/02/12,19:17:05,01,06,1, 11.9,1,1, 0.852, 10548.510, 388.882, 52829.007 25/02/12,19:17:05,02,06,1, 11.9,1,1, 0.852, 10548.519, 388.858, 52828.934 25/02/12,19:17:05,03,06,1, 11.9,1,1, 0.852, 10548.504, 388.854, 52828.934 25/02/12,19:17:05,04,06,1, 11.9,1,1, 0.852, 10548.505, 388.883, 52828.893 25/02/12,19:17:05,05,06,1, 11.9,1,1, 0.852, 10548.481, 388.883, 52828.939 25/02/12,19:17:05,06,06,1, 11.9,1,1, 0.852, 10548.478, 388.888, 52828.860 25/02/12,19:17:05,07,06,1, 11.9,1,1, 0.852, 10548.472, 388.861, 52828.852 25/02/12,19:17:05,08,06,1, 11.9,1,1, 0.852, 10548.479, 388.856, 52828.941 25/02/12,19:17:05,09,06,1, 11.9,1,1, 0.852, 10548.466, 388.856, 52828.931 25/02/12,19:17:05,10,06,1, 11.9,1,1, 0.852, 10548.491, 388.841, 52828.936 25/02/12,19:17:05,11,06,1, 11.9,1,1, 0.852, 10548.463, 388.879, 52828.840 25/02/12,19:17:05,12,06,1, 11.9,1,1, 0.852, 10548.493, 388.879, 52828.875 25/02/12,19:17:05,13,06,1, 11.9,1,1, 0.852, 10548.482, 388.868, 52828.878 25/02/12,19:17:05,14,06,1, 11.9,1,1, 0.852, 10548.468, 388.870, 52828.849 25/02/12,19:17:05,15,06,1, 11.9,1,1, 0.852, 10548.470, 388.858, 52828.908 25/02/12,19:17:05,16,06,1, 11.9,1,1, 0.852, 10548.472, 388.855, 52828.852 25/02/12,19:17:05,17,06,1, 11.9,1,1, 0.852, 10548.450, 388.873, 52828.958 25/02/12,19:17:05,18,06,1, 11.9,1,1, 0.852, 10548.459, 388.861, 52828.866 25/02/12,19:17:05,19,06,1, 11.9,1,1, 0.852, 10548.463, 388.887, 52828.843 25/02/12,19:17:06,00,06,1, 11.9,1,1, 0.852, 10548.456, 388.887, 52828.843 25/02/12,19:17:06,01,06,1, 11.9,1,1, 0.852, 10548.459, 388.881, 52828.900 25/02/12,19:17:06,02,06,1, 11.9,1,1, 0.852, 10548.460, 388.872, 52828.890 25/02/12,19:17:06,03,06,1, 11.9,1,1, 0.852, 10548.431, 388.874, 52828.783 25/02/12,19:17:06,04,06,1, 11.9,1,1, 0.852, 10548.457, 388.898, 52828.813 25/02/12,19:17:06,05,06,1, 11.9,1,1, 0.852, 10548.447, 388.882, 52828.768 25/02/12,19:17:06,06,06,1, 11.9,1,1, 0.852, 10548.432, 388.889, 52828.817 25/02/12,19:17:06,07,06,1, 11.9,1,1, 0.852, 10548.447, 388.887, 52828.874 25/02/12,19:17:06,08,06,1, 11.9,1,1, 0.852, 10548.426, 388.873, 52828.884 25/02/12,19:17:06,09,06,1, 11.9,1,1, 0.852, 10548.425, 388.866, 52828.852 25/02/12,19:17:06,10,06,1, 11.9,1,1, 0.852, 10548.408, 388.868, 52828.877 25/02/12,19:17:06,11,06,1, 11.9,1,1, 0.852, 10548.421, 388.896, 52828.857 25/02/12,19:17:06,12,06,1, 11.9,1,1, 0.852, 10548.413, 388.866, 52828.850 25/02/12,19:17:06,13,06,1, 11.9,1,1, 0.852, 10548.448, 388.884, 52828.819 25/02/12,19:17:06,14,06,1, 11.9,1,1, 0.852, 10548.414, 388.870, 52828.815 25/02/12,19:17:06,15,06,1, 11.9,1,1, 0.852, 10548.411, 388.872, 52828.863 25/02/12,19:17:06,16,06,1, 11.9,1,1, 0.852, 10548.397, 388.857, 52828.847 25/02/12,19:17:06,17,06,1, 11.9,1,1, 0.852, 10548.390, 388.869, 52828.823 25/02/12,19:17:06,18,06,1, 11.9,1,1, 0.852, 10548.380, 388.889, 52828.785 25/02/12,19:17:06,19,06,1, 11.9,1,1, 0.852, 10548.393, 388.876, 52828.809 25/02/12,19:17:07,00,06,1, 11.9,1,1, 0.850, 10548.389, 388.876, 52828.809 25/02/12,19:17:07,01,06,1, 11.9,1,1, 0.850, 10548.402, 388.870, 52828.765 25/02/12,19:17:07,02,06,1, 11.9,1,1, 0.850, 10548.380, 388.847, 52828.814 25/02/12,19:17:07,03,06,1, 11.9,1,1, 0.850, 10548.401, 388.829, 52828.785 25/02/12,19:17:07,04,06,1, 11.9,1,1, 0.850, 10548.392, 388.870, 52828.846 25/02/12,19:17:07,05,06,1, 11.9,1,1, 0.850, 10548.380, 388.886, 52828.828 25/02/12,19:17:07,06,06,1, 11.9,1,1, 0.850, 10548.380, 388.865, 52828.742 25/02/12,19:17:07,07,06,1, 11.9,1,1, 0.850, 10548.393, 388.849, 52828.755 25/02/12,19:17:07,08,06,1, 11.9,1,1, 0.850, 10548.366, 388.877, 52828.783 25/02/12,19:17:07,09,06,1, 11.9,1,1, 0.850, 10548.372, 388.863, 52828.791 25/02/12,19:17:07,10,06,1, 11.9,1,1, 0.850, 10548.388, 388.873, 52828.787 25/02/12,19:17:07,11,06,1, 11.9,1,1, 0.850, 10548.390, 388.875, 52828.751 25/02/12,19:17:07,12,06,1, 11.9,1,1, 0.850, 10548.378, 388.860, 52828.720 25/02/12,19:17:07,13,06,1, 11.9,1,1, 0.850, 10548.425, 388.861, 52828.564 25/02/12,19:17:07,14,06,1, 11.9,1,1, 0.850, 10548.394, 388.846, 52828.751 25/02/12,19:17:07,15,06,1, 11.9,1,1, 0.850, 10548.399, 388.851, 52828.787 25/02/12,19:17:07,16,06,1, 11.9,1,1, 0.850, 10548.370, 388.867, 52828.764 25/02/12,19:17:07,17,06,1, 11.9,1,1, 0.850, 10548.365, 388.887, 52828.832 25/02/12,19:17:07,18,06,1, 11.9,1,1, 0.850, 10548.373, 388.900, 52828.728 25/02/12,19:17:07,19,06,1, 11.9,1,1, 0.850, 10548.344, 388.902, 52828.949 25/02/12,19:17:08,00,06,1, 11.9,1,1, 0.852, 10548.339, 388.902, 52828.949 25/02/12,19:17:08,01,06,1, 11.9,1,1, 0.852, 10548.335, 388.884, 52828.733 25/02/12,19:17:08,02,06,1, 11.9,1,1, 0.852, 10548.344, 388.872, 52828.689 25/02/12,19:17:08,03,06,1, 11.9,1,1, 0.852, 10548.347, 388.856, 52828.773 25/02/12,19:17:08,04,06,1, 11.9,1,1, 0.852, 10548.377, 388.867, 52828.729 25/02/12,19:17:08,05,06,1, 11.9,1,1, 0.852, 10548.365, 388.875, 52828.687 25/02/12,19:17:08,06,06,1, 11.9,1,1, 0.852, 10548.351, 388.862, 52828.679 25/02/12,19:17:08,07,06,1, 11.9,1,1, 0.852, 10548.371, 388.878, 52828.732 25/02/12,19:17:08,08,06,1, 11.9,1,1, 0.852, 10548.353, 388.887, 52828.776 25/02/12,19:17:08,09,06,1, 11.9,1,1, 0.852, 10548.332, 388.886, 52828.787 25/02/12,19:17:08,10,06,1, 11.9,1,1, 0.852, 10548.355, 388.869, 52828.713 25/02/12,19:17:08,11,06,1, 11.9,1,1, 0.852, 10548.341, 388.910, 52828.742 25/02/12,19:17:08,12,06,1, 11.9,1,1, 0.852, 10548.335, 388.887, 52828.763 25/02/12,19:17:08,13,06,1, 11.9,1,1, 0.852, 10548.343, 388.909, 52828.678 25/02/12,19:17:08,14,06,1, 11.9,1,1, 0.852, 10548.365, 388.887, 52828.673 25/02/12,19:17:08,15,06,1, 11.9,1,1, 0.852, 10548.335, 388.891, 52828.731 25/02/12,19:17:08,16,06,1, 11.9,1,1, 0.852, 10548.330, 388.889, 52828.661 25/02/12,19:17:08,17,06,1, 11.9,1,1, 0.852, 10548.330, 388.881, 52828.735 25/02/12,19:17:08,18,06,1, 11.9,1,1, 0.852, 10548.334, 388.907, 52828.760 25/02/12,19:17:08,19,06,1, 11.9,1,1, 0.852, 10548.332, 388.907, 52828.733 25/02/12,19:17:09,00,06,1, 11.9,1,1, 0.853, 10548.331, 388.907, 52828.733 25/02/12,19:17:09,01,06,1, 11.9,1,1, 0.853, 10548.337, 388.893, 52828.697 25/02/12,19:17:09,02,06,1, 11.9,1,1, 0.853, 10548.347, 388.918, 52828.751 25/02/12,19:17:09,03,06,1, 11.9,1,1, 0.853, 10548.322, 388.900, 52828.768 25/02/12,19:17:09,04,06,1, 11.9,1,1, 0.853, 10548.315, 388.902, 52828.711 25/02/12,19:17:09,05,06,1, 11.9,1,1, 0.853, 10548.329, 388.897, 52828.678 25/02/12,19:17:09,06,06,1, 11.9,1,1, 0.853, 10548.317, 388.914, 52828.655 25/02/12,19:17:09,07,06,1, 11.9,1,1, 0.853, 10548.318, 388.917, 52828.625 25/02/12,19:17:09,08,06,1, 11.9,1,1, 0.853, 10548.328, 388.920, 52828.672 25/02/12,19:17:09,09,06,1, 11.9,1,1, 0.853, 10548.350, 388.915, 52828.674 25/02/12,19:17:09,10,06,1, 11.9,1,1, 0.853, 10548.339, 388.926, 52828.648 25/02/12,19:17:09,11,06,1, 11.9,1,1, 0.853, 10548.330, 388.914, 52828.677 25/02/12,19:17:09,12,06,1, 11.9,1,1, 0.853, 10548.309, 388.906, 52828.660 25/02/12,19:17:09,13,06,1, 11.9,1,1, 0.853, 10548.323, 388.939, 52828.759 25/02/12,19:17:09,14,06,1, 11.9,1,1, 0.853, 10548.286, 388.943, 52828.689 25/02/12,19:17:09,15,06,1, 11.9,1,1, 0.853, 10548.325, 388.933, 52828.751 25/02/12,19:17:09,16,06,1, 11.9,1,1, 0.853, 10548.316, 388.906, 52828.667 25/02/12,19:17:09,17,06,1, 11.9,1,1, 0.853, 10548.306, 388.926, 52828.739 25/02/12,19:17:09,18,06,1, 11.9,1,1, 0.853, 10548.308, 388.951, 52828.753 25/02/12,19:17:09,19,06,1, 11.9,1,1, 0.853, 10548.314, 388.950, 52828.721 25/02/12,19:17:10,00,06,1, 11.9,1,1, 0.850, 10548.314, 388.950, 52828.721 25/02/12,19:17:10,01,06,1, 11.9,1,1, 0.850, 10548.287, 388.902, 52828.649 25/02/12,19:17:10,02,06,1, 11.9,1,1, 0.850, 10548.317, 388.928, 52828.629 25/02/12,19:17:10,03,06,1, 11.9,1,1, 0.850, 10548.300, 388.930, 52828.614 25/02/12,19:17:10,04,06,1, 11.9,1,1, 0.850, 10548.297, 388.940, 52828.700 25/02/12,19:17:10,05,06,1, 11.9,1,1, 0.850, 10548.312, 388.920, 52828.703 25/02/12,19:17:10,06,06,1, 11.9,1,1, 0.850, 10548.339, 388.943, 52828.668 25/02/12,19:17:10,07,06,1, 11.9,1,1, 0.850, 10548.300, 388.923, 52828.712 25/02/12,19:17:10,08,06,1, 11.9,1,1, 0.850, 10548.307, 388.955, 52828.606 25/02/12,19:17:10,09,06,1, 11.9,1,1, 0.850, 10548.296, 388.927, 52828.671 25/02/12,19:17:10,10,06,1, 11.9,1,1, 0.850, 10548.314, 388.937, 52828.699 25/02/12,19:17:10,11,06,1, 11.9,1,1, 0.850, 10548.283, 388.951, 52828.667 25/02/12,19:17:10,12,06,1, 11.9,1,1, 0.850, 10548.303, 388.918, 52828.605 25/02/12,19:17:10,13,06,1, 11.9,1,1, 0.850, 10548.311, 388.943, 52828.620 25/02/12,19:17:10,14,06,1, 11.9,1,1, 0.850, 10548.330, 388.926, 52828.640 25/02/12,19:17:10,15,06,1, 11.9,1,1, 0.850, 10548.303, 388.960, 52828.598 25/02/12,19:17:10,16,06,1, 11.9,1,1, 0.850, 10548.316, 388.929, 52828.617 25/02/12,19:17:10,17,06,1, 11.9,1,1, 0.850, 10548.325, 388.918, 52828.654 25/02/12,19:17:10,18,06,1, 11.9,1,1, 0.850, 10548.301, 388.941, 52828.614 25/02/12,19:17:10,19,06,1, 11.9,1,1, 0.850, 10548.304, 388.963, 52828.622 25/02/12,19:17:11,00,06,1, 11.9,1,1, 0.849, 10548.297, 388.963, 52828.622 25/02/12,19:17:11,01,06,1, 11.9,1,1, 0.849, 10548.274, 388.936, 52828.596 25/02/12,19:17:11,02,06,1, 11.9,1,1, 0.849, 10548.290, 388.935, 52828.619 25/02/12,19:17:11,03,06,1, 11.9,1,1, 0.849, 10548.301, 388.918, 52828.593 25/02/12,19:17:11,04,06,1, 11.9,1,1, 0.849, 10548.276, 388.920, 52828.607 25/02/12,19:17:11,05,06,1, 11.9,1,1, 0.849, 10548.282, 388.943, 52828.578 25/02/12,19:17:11,06,06,1, 11.9,1,1, 0.849, 10548.314, 388.920, 52828.550 25/02/12,19:17:11,07,06,1, 11.9,1,1, 0.849, 10548.309, 388.940, 52828.578 25/02/12,19:17:11,08,06,1, 11.9,1,1, 0.849, 10548.294, 388.927, 52828.588 25/02/12,19:17:11,09,06,1, 11.9,1,1, 0.849, 10548.311, 388.924, 52828.587 25/02/12,19:17:11,10,06,1, 11.9,1,1, 0.849, 10548.278, 388.911, 52828.624 25/02/12,19:17:11,11,06,1, 11.9,1,1, 0.849, 10548.295, 388.938, 52828.538 25/02/12,19:17:11,12,06,1, 11.9,1,1, 0.849, 10548.273, 388.975, 52828.651 25/02/12,19:17:11,13,06,1, 11.9,1,1, 0.849, 10548.294, 388.953, 52828.592 25/02/12,19:17:11,14,06,1, 11.9,1,1, 0.849, 10548.313, 388.933, 52828.586 25/02/12,19:17:11,15,06,1, 11.9,1,1, 0.849, 10548.290, 388.921, 52828.534 25/02/12,19:17:11,16,06,1, 11.9,1,1, 0.849, 10548.301, 388.935, 52828.558 25/02/12,19:17:11,17,06,1, 11.9,1,1, 0.849, 10548.280, 388.935, 52828.624 25/02/12,19:17:11,18,06,1, 11.9,1,1, 0.849, 10548.315, 388.927, 52828.583 25/02/12,19:17:11,19,06,1, 11.9,1,1, 0.849, 10548.300, 388.945, 52828.587 25/02/12,19:17:12,00,06,1, 11.9,1,1, 0.851, 10548.297, 388.945, 52828.587 25/02/12,19:17:12,01,06,1, 11.9,1,1, 0.851, 10548.312, 388.929, 52828.486 25/02/12,19:17:12,02,06,1, 11.9,1,1, 0.851, 10548.319, 388.926, 52828.544 25/02/12,19:17:12,03,06,1, 11.9,1,1, 0.851, 10548.283, 388.917, 52828.499 25/02/12,19:17:12,04,06,1, 11.9,1,1, 0.851, 10548.300, 388.921, 52828.497 25/02/12,19:17:12,05,06,1, 11.9,1,1, 0.851, 10548.304, 388.945, 52828.557 25/02/12,19:17:12,06,06,1, 11.9,1,1, 0.851, 10548.293, 388.953, 52828.616 25/02/12,19:17:12,07,06,1, 11.9,1,1, 0.851, 10548.311, 388.969, 52828.593 25/02/12,19:17:12,08,06,1, 11.9,1,1, 0.851, 10548.315, 388.941, 52828.613 25/02/12,19:17:12,09,06,1, 11.9,1,1, 0.851, 10548.315, 388.948, 52828.571 25/02/12,19:17:12,10,06,1, 11.9,1,1, 0.851, 10548.324, 388.929, 52828.526 25/02/12,19:17:12,11,06,1, 11.9,1,1, 0.851, 10548.325, 388.930, 52828.558 25/02/12,19:17:12,12,06,1, 11.9,1,1, 0.851, 10548.311, 388.957, 52828.590 25/02/12,19:17:12,13,06,1, 11.9,1,1, 0.851, 10548.311, 388.941, 52828.534 25/02/12,19:17:12,14,06,1, 11.9,1,1, 0.851, 10548.348, 388.922, 52828.484 25/02/12,19:17:12,15,06,1, 11.9,1,1, 0.851, 10548.348, 388.916, 52828.441 25/02/12,19:17:12,16,06,1, 11.9,1,1, 0.851, 10548.331, 388.943, 52828.473 25/02/12,19:17:12,17,06,1, 11.9,1,1, 0.851, 10548.341, 388.929, 52828.525 25/02/12,19:17:12,18,06,1, 11.9,1,1, 0.851, 10548.347, 388.940, 52828.457 25/02/12,19:17:12,19,06,1, 11.9,1,1, 0.851, 10548.320, 388.954, 52828.526 25/02/12,19:17:13,00,07,1, 12.0,1,1, 0.850, 10548.314, 388.954, 52828.526 25/02/12,19:17:13,01,07,1, 12.0,1,1, 0.850, 10548.331, 388.927, 52828.468 25/02/12,19:17:13,02,07,1, 12.0,1,1, 0.850, 10548.361, 388.950, 52828.445 25/02/12,19:17:13,03,07,1, 12.0,1,1, 0.850, 10548.340, 388.935, 52828.519 25/02/12,19:17:13,04,07,1, 12.0,1,1, 0.850, 10548.338, 388.942, 52828.524 25/02/12,19:17:13,05,07,1, 12.0,1,1, 0.850, 10548.350, 388.937, 52828.490 25/02/12,19:17:13,06,07,1, 12.0,1,1, 0.850, 10548.371, 388.927, 52828.504 25/02/12,19:17:13,07,07,1, 12.0,1,1, 0.850, 10548.372, 388.922, 52828.443 25/02/12,19:17:13,08,07,1, 12.0,1,1, 0.850, 10548.376, 388.929, 52828.439 25/02/12,19:17:13,09,07,1, 12.0,1,1, 0.850, 10548.374, 388.934, 52828.487 25/02/12,19:17:13,10,07,1, 12.0,1,1, 0.850, 10548.375, 388.928, 52828.545 25/02/12,19:17:13,11,07,1, 12.0,1,1, 0.850, 10548.368, 388.939, 52828.468 25/02/12,19:17:13,12,07,1, 12.0,1,1, 0.850, 10548.410, 388.929, 52828.520 25/02/12,19:17:13,13,07,1, 12.0,1,1, 0.850, 10548.387, 388.907, 52828.428 25/02/12,19:17:13,14,07,1, 12.0,1,1, 0.850, 10548.392, 388.937, 52828.558 25/02/12,19:17:13,15,07,1, 12.0,1,1, 0.850, 10548.419, 388.951, 52828.505 25/02/12,19:17:13,16,07,1, 12.0,1,1, 0.850, 10548.404, 388.929, 52828.572 25/02/12,19:17:13,17,07,1, 12.0,1,1, 0.850, 10548.387, 388.957, 52828.544 25/02/12,19:17:13,18,07,1, 12.0,1,1, 0.850, 10548.409, 388.938, 52828.485 25/02/12,19:17:13,19,07,1, 12.0,1,1, 0.850, 10548.422, 388.941, 52828.526 25/02/12,19:17:14,00,07,1, 11.9,1,1, 0.844, 10548.422, 388.941, 52828.526 25/02/12,19:17:14,01,07,1, 11.9,1,1, 0.844, 10548.418, 388.951, 52828.454 25/02/12,19:17:14,02,07,1, 11.9,1,1, 0.844, 10548.439, 388.919, 52828.408 25/02/12,19:17:14,03,07,1, 11.9,1,1, 0.844, 10548.421, 388.929, 52828.416 25/02/12,19:17:14,04,07,1, 11.9,1,1, 0.844, 10548.429, 388.913, 52828.476 25/02/12,19:17:14,05,07,1, 11.9,1,1, 0.844, 10548.439, 388.947, 52828.500 25/02/12,19:17:14,06,07,1, 11.9,1,1, 0.844, 10548.428, 388.932, 52828.472 25/02/12,19:17:14,07,07,1, 11.9,1,1, 0.844, 10548.455, 388.923, 52828.442 25/02/12,19:17:14,08,07,1, 11.9,1,1, 0.844, 10548.427, 388.925, 52828.450 25/02/12,19:17:14,09,07,1, 11.9,1,1, 0.844, 10548.461, 388.953, 52828.455 25/02/12,19:17:14,10,07,1, 11.9,1,1, 0.844, 10548.429, 388.964, 52828.526 25/02/12,19:17:14,11,07,1, 11.9,1,1, 0.844, 10548.465, 388.939, 52828.443 25/02/12,19:17:14,12,07,1, 11.9,1,1, 0.844, 10548.462, 388.929, 52828.459 25/02/12,19:17:14,13,07,1, 11.9,1,1, 0.844, 10548.475, 388.923, 52828.407 25/02/12,19:17:14,14,07,1, 11.9,1,1, 0.844, 10548.490, 388.942, 52828.456 25/02/12,19:17:14,15,07,1, 11.9,1,1, 0.844, 10548.475, 388.926, 52828.368 25/02/12,19:17:14,16,07,1, 11.9,1,1, 0.844, 10548.488, 388.938, 52828.445 25/02/12,19:17:14,17,07,1, 11.9,1,1, 0.844, 10548.500, 388.936, 52828.393 25/02/12,19:17:14,18,07,1, 11.9,1,1, 0.844, 10548.495, 388.940, 52828.458 25/02/12,19:17:14,19,07,1, 11.9,1,1, 0.844, 10548.501, 388.950, 52828.483 25/02/12,19:17:15,00,07,1, 11.9,1,1, 0.844, 10548.497, 388.950, 52828.483 25/02/12,19:17:15,01,07,1, 11.9,1,1, 0.844, 10548.522, 388.933, 52828.451 25/02/12,19:17:15,02,07,1, 11.9,1,1, 0.844, 10548.548, 388.928, 52828.378 25/02/12,19:17:15,03,07,1, 11.9,1,1, 0.844, 10548.546, 388.915, 52828.479 25/02/12,19:17:15,04,07,1, 11.9,1,1, 0.844, 10548.538, 388.925, 52828.429 25/02/12,19:17:15,05,07,1, 11.9,1,1, 0.844, 10548.556, 388.930, 52828.403 25/02/12,19:17:15,06,07,1, 11.9,1,1, 0.844, 10548.522, 388.938, 52828.481 25/02/12,19:17:15,07,07,1, 11.9,1,1, 0.844, 10548.563, 388.949, 52828.427 25/02/12,19:17:15,08,07,1, 11.9,1,1, 0.844, 10548.543, 388.931, 52828.381 25/02/12,19:17:15,09,07,1, 11.9,1,1, 0.844, 10548.580, 388.929, 52828.363 25/02/12,19:17:15,10,07,1, 11.9,1,1, 0.844, 10548.576, 388.962, 52828.385 25/02/12,19:17:15,11,07,1, 11.9,1,1, 0.844, 10548.573, 388.948, 52828.400 25/02/12,19:17:15,12,07,1, 11.9,1,1, 0.844, 10548.603, 388.930, 52828.387 25/02/12,19:17:15,13,07,1, 11.9,1,1, 0.844, 10548.595, 388.918, 52828.352 25/02/12,19:17:15,14,07,1, 11.9,1,1, 0.844, 10548.597, 388.907, 52828.382 25/02/12,19:17:15,15,07,1, 11.9,1,1, 0.844, 10548.614, 388.929, 52828.382 25/02/12,19:17:15,16,07,1, 11.9,1,1, 0.844, 10548.603, 388.911, 52828.349 25/02/12,19:17:15,17,07,1, 11.9,1,1, 0.844, 10548.612, 388.921, 52828.387 25/02/12,19:17:15,18,07,1, 11.9,1,1, 0.844, 10548.615, 388.908, 52828.332 25/02/12,19:17:15,19,07,1, 11.9,1,1, 0.844, 10548.626, 388.914, 52828.348 25/02/12,19:17:16,00,07,1, 12.0,1,1, 0.853, 10548.623, 388.914, 52828.348 25/02/12,19:17:16,01,07,1, 12.0,1,1, 0.853, 10548.623, 388.910, 52828.299 25/02/12,19:17:16,02,07,1, 12.0,1,1, 0.853, 10548.640, 388.887, 52828.294 25/02/12,19:17:16,03,07,1, 12.0,1,1, 0.853, 10548.667, 388.901, 52828.290 25/02/12,19:17:16,04,07,1, 12.0,1,1, 0.853, 10548.676, 388.875, 52828.284 25/02/12,19:17:16,05,07,1, 12.0,1,1, 0.853, 10548.663, 388.887, 52828.323 25/02/12,19:17:16,06,07,1, 12.0,1,1, 0.853, 10548.635, 388.893, 52828.309 25/02/12,19:17:16,07,07,1, 12.0,1,1, 0.853, 10548.658, 388.869, 52828.338 25/02/12,19:17:16,08,07,1, 12.0,1,1, 0.853, 10548.685, 388.883, 52828.299 25/02/12,19:17:16,09,07,1, 12.0,1,1, 0.853, 10548.686, 388.855, 52828.345 25/02/12,19:17:16,10,07,1, 12.0,1,1, 0.853, 10548.685, 388.894, 52828.345 25/02/12,19:17:16,11,07,1, 12.0,1,1, 0.853, 10548.689, 388.871, 52828.250 25/02/12,19:17:16,12,07,1, 12.0,1,1, 0.853, 10548.683, 388.861, 52828.329 25/02/12,19:17:16,13,07,1, 12.0,1,1, 0.853, 10548.716, 388.853, 52828.257 25/02/12,19:17:16,14,07,1, 12.0,1,1, 0.853, 10548.705, 388.872, 52828.298 25/02/12,19:17:16,15,07,1, 12.0,1,1, 0.853, 10548.687, 388.879, 52828.240 25/02/12,19:17:16,16,07,1, 12.0,1,1, 0.853, 10548.702, 388.870, 52828.236 25/02/12,19:17:16,17,07,1, 12.0,1,1, 0.853, 10548.733, 388.868, 52828.248 25/02/12,19:17:16,18,07,1, 12.0,1,1, 0.853, 10548.744, 388.855, 52828.248 25/02/12,19:17:16,19,07,1, 12.0,1,1, 0.853, 10548.736, 388.831, 52828.210 25/02/12,19:17:17,00,07,1, 11.9,1,1, 0.843, 10548.731, 388.831, 52828.210 25/02/12,19:17:17,01,07,1, 11.9,1,1, 0.843, 10548.741, 388.854, 52828.286 25/02/12,19:17:17,02,07,1, 11.9,1,1, 0.843, 10548.744, 388.881, 52828.324 25/02/12,19:17:17,03,07,1, 11.9,1,1, 0.843, 10548.743, 388.848, 52828.291 25/02/12,19:17:17,04,07,1, 11.9,1,1, 0.843, 10548.737, 388.819, 52828.270 25/02/12,19:17:17,05,07,1, 11.9,1,1, 0.843, 10548.764, 388.839, 52828.236 25/02/12,19:17:17,06,07,1, 11.9,1,1, 0.843, 10548.747, 388.839, 52828.247 25/02/12,19:17:17,07,07,1, 11.9,1,1, 0.843, 10548.763, 388.850, 52828.288 25/02/12,19:17:17,08,07,1, 11.9,1,1, 0.843, 10548.754, 388.852, 52828.263 25/02/12,19:17:17,09,07,1, 11.9,1,1, 0.843, 10548.761, 388.820, 52828.241 25/02/12,19:17:17,10,07,1, 11.9,1,1, 0.843, 10548.778, 388.829, 52828.195 25/02/12,19:17:17,11,07,1, 11.9,1,1, 0.843, 10548.787, 388.843, 52828.174 25/02/12,19:17:17,12,07,1, 11.9,1,1, 0.843, 10548.776, 388.831, 52828.252 25/02/12,19:17:17,13,07,1, 11.9,1,1, 0.843, 10548.792, 388.847, 52828.269 25/02/12,19:17:17,14,07,1, 11.9,1,1, 0.843, 10548.772, 388.837, 52828.277 25/02/12,19:17:17,15,07,1, 11.9,1,1, 0.843, 10548.788, 388.844, 52828.236 25/02/12,19:17:17,16,07,1, 11.9,1,1, 0.843, 10548.806, 388.859, 52828.287 25/02/12,19:17:17,17,07,1, 11.9,1,1, 0.843, 10548.786, 388.861, 52828.259 25/02/12,19:17:17,18,07,1, 11.9,1,1, 0.843, 10548.803, 388.839, 52828.195 25/02/12,19:17:17,19,07,1, 11.9,1,1, 0.843, 10548.802, 388.853, 52828.256 25/02/12,19:17:18,00,07,1, 11.9,1,1, 0.849, 10548.798, 388.853, 52828.256 25/02/12,19:17:18,01,07,1, 11.9,1,1, 0.849, 10548.788, 388.853, 52828.211 25/02/12,19:17:18,02,07,1, 11.9,1,1, 0.849, 10548.800, 388.840, 52828.236 25/02/12,19:17:18,03,07,1, 11.9,1,1, 0.849, 10548.816, 388.830, 52828.195 25/02/12,19:17:18,04,07,1, 11.9,1,1, 0.849, 10548.808, 388.844, 52828.171 25/02/12,19:17:18,05,07,1, 11.9,1,1, 0.849, 10548.814, 388.819, 52828.167 25/02/12,19:17:18,06,07,1, 11.9,1,1, 0.849, 10548.817, 388.843, 52828.226 25/02/12,19:17:18,07,07,1, 11.9,1,1, 0.849, 10548.825, 388.856, 52828.282 25/02/12,19:17:18,08,07,1, 11.9,1,1, 0.849, 10548.832, 388.824, 52828.223 25/02/12,19:17:18,09,07,1, 11.9,1,1, 0.849, 10548.815, 388.844, 52828.187 25/02/12,19:17:18,10,07,1, 11.9,1,1, 0.849, 10548.823, 388.838, 52828.180 25/02/12,19:17:18,11,07,1, 11.9,1,1, 0.849, 10548.818, 388.839, 52828.169 25/02/12,19:17:18,12,07,1, 11.9,1,1, 0.849, 10548.817, 388.849, 52828.163 25/02/12,19:17:18,13,07,1, 11.9,1,1, 0.849, 10548.841, 388.821, 52828.159 25/02/12,19:17:18,14,07,1, 11.9,1,1, 0.849, 10548.838, 388.829, 52828.190 25/02/12,19:17:18,15,07,1, 11.9,1,1, 0.849, 10548.843, 388.829, 52828.163 25/02/12,19:17:18,16,07,1, 11.9,1,1, 0.849, 10548.818, 388.817, 52828.161 25/02/12,19:17:18,17,07,1, 11.9,1,1, 0.849, 10548.841, 388.836, 52828.140 25/02/12,19:17:18,18,07,1, 11.9,1,1, 0.849, 10548.820, 388.807, 52828.150 25/02/12,19:17:18,19,07,1, 11.9,1,1, 0.849, 10548.840, 388.815, 52828.152 25/02/12,19:17:19,00,07,1, 11.9,1,1, 0.850, 10548.840, 388.815, 52828.152 25/02/12,19:17:19,01,07,1, 11.9,1,1, 0.850, 10548.855, 388.858, 52828.201 25/02/12,19:17:19,02,07,1, 11.9,1,1, 0.850, 10548.851, 388.834, 52828.216 25/02/12,19:17:19,03,07,1, 11.9,1,1, 0.850, 10548.855, 388.832, 52828.172 25/02/12,19:17:19,04,07,1, 11.9,1,1, 0.850, 10548.873, 388.806, 52828.190 25/02/12,19:17:19,05,07,1, 11.9,1,1, 0.850, 10548.898, 388.830, 52828.185 25/02/12,19:17:19,06,07,1, 11.9,1,1, 0.850, 10548.895, 388.840, 52828.174 25/02/12,19:17:19,07,07,1, 11.9,1,1, 0.850, 10548.881, 388.829, 52828.091 25/02/12,19:17:19,08,07,1, 11.9,1,1, 0.850, 10548.880, 388.827, 52828.134 25/02/12,19:17:19,09,07,1, 11.9,1,1, 0.850, 10548.880, 388.789, 52828.114 25/02/12,19:17:19,10,07,1, 11.9,1,1, 0.850, 10548.875, 388.802, 52828.136 25/02/12,19:17:19,11,07,1, 11.9,1,1, 0.850, 10548.888, 388.817, 52828.094 25/02/12,19:17:19,12,07,1, 11.9,1,1, 0.850, 10548.893, 388.820, 52828.132 25/02/12,19:17:19,13,07,1, 11.9,1,1, 0.850, 10548.876, 388.806, 52828.168 25/02/12,19:17:19,14,07,1, 11.9,1,1, 0.850, 10548.875, 388.801, 52828.163 25/02/12,19:17:19,15,07,1, 11.9,1,1, 0.850, 10548.890, 388.790, 52828.133 25/02/12,19:17:19,16,07,1, 11.9,1,1, 0.850, 10548.891, 388.817, 52828.108 25/02/12,19:17:19,17,07,1, 11.9,1,1, 0.850, 10548.878, 388.823, 52828.131 25/02/12,19:17:19,18,07,1, 11.9,1,1, 0.850, 10548.898, 388.791, 52828.061 25/02/12,19:17:19,19,07,1, 11.9,1,1, 0.850, 10548.908, 388.810, 52828.094 25/02/12,19:17:20,00,07,1, 11.9,1,1, 0.848, 10548.906, 388.810, 52828.094 25/02/12,19:17:20,01,07,1, 11.9,1,1, 0.848, 10548.889, 388.811, 52828.126 25/02/12,19:17:20,02,07,1, 11.9,1,1, 0.848, 10548.894, 388.793, 52828.066 25/02/12,19:17:20,03,07,1, 11.9,1,1, 0.848, 10548.891, 388.793, 52828.108 25/02/12,19:17:20,04,07,1, 11.9,1,1, 0.848, 10548.942, 388.810, 52828.097 25/02/12,19:17:20,05,07,1, 11.9,1,1, 0.848, 10548.920, 388.788, 52828.079 25/02/12,19:17:20,06,07,1, 11.9,1,1, 0.848, 10548.913, 388.779, 52828.109 25/02/12,19:17:20,07,07,1, 11.9,1,1, 0.848, 10548.902, 388.788, 52828.094 25/02/12,19:17:20,08,07,1, 11.9,1,1, 0.848, 10548.902, 388.798, 52828.161 25/02/12,19:17:20,09,07,1, 11.9,1,1, 0.848, 10548.901, 388.818, 52828.111 25/02/12,19:17:20,10,07,1, 11.9,1,1, 0.848, 10548.906, 388.790, 52828.101 25/02/12,19:17:20,11,07,1, 11.9,1,1, 0.848, 10548.931, 388.775, 52828.087 25/02/12,19:17:20,12,07,1, 11.9,1,1, 0.848, 10548.922, 388.794, 52828.056 25/02/12,19:17:20,13,07,1, 11.9,1,1, 0.848, 10548.936, 388.790, 52828.083 25/02/12,19:17:20,14,07,1, 11.9,1,1, 0.848, 10548.892, 388.795, 52828.085 25/02/12,19:17:20,15,07,1, 11.9,1,1, 0.848, 10548.930, 388.802, 52828.062 25/02/12,19:17:20,16,07,1, 11.9,1,1, 0.848, 10548.926, 388.792, 52828.097 25/02/12,19:17:20,17,07,1, 11.9,1,1, 0.848, 10548.943, 388.815, 52828.124 25/02/12,19:17:20,18,07,1, 11.9,1,1, 0.848, 10548.955, 388.779, 52828.059 25/02/12,19:17:20,19,07,1, 11.9,1,1, 0.848, 10548.939, 388.776, 52828.076 25/02/12,19:17:21,00,07,1, 11.9,1,1, 0.850, 10548.931, 388.776, 52828.076 25/02/12,19:17:21,01,07,1, 11.9,1,1, 0.850, 10548.955, 388.807, 52828.146 25/02/12,19:17:21,02,07,1, 11.9,1,1, 0.850, 10548.955, 388.816, 52828.136 25/02/12,19:17:21,03,07,1, 11.9,1,1, 0.850, 10548.931, 388.776, 52828.128 25/02/12,19:17:21,04,07,1, 11.9,1,1, 0.850, 10548.930, 388.775, 52828.074 25/02/12,19:17:21,05,07,1, 11.9,1,1, 0.850, 10548.936, 388.777, 52828.059 25/02/12,19:17:21,06,07,1, 11.9,1,1, 0.850, 10548.960, 388.778, 52828.080 25/02/12,19:17:21,07,07,1, 11.9,1,1, 0.850, 10548.966, 388.796, 52828.015 25/02/12,19:17:21,08,07,1, 11.9,1,1, 0.850, 10548.962, 388.779, 52827.991 25/02/12,19:17:21,09,07,1, 11.9,1,1, 0.850, 10548.974, 388.765, 52828.013 25/02/12,19:17:21,10,07,1, 11.9,1,1, 0.850, 10548.976, 388.781, 52828.040 25/02/12,19:17:21,11,07,1, 11.9,1,1, 0.850, 10548.981, 388.776, 52828.016 25/02/12,19:17:21,12,07,1, 11.9,1,1, 0.850, 10548.955, 388.781, 52828.073 25/02/12,19:17:21,13,07,1, 11.9,1,1, 0.850, 10548.992, 388.780, 52828.070 25/02/12,19:17:21,14,07,1, 11.9,1,1, 0.850, 10548.990, 388.776, 52828.057 25/02/12,19:17:21,15,07,1, 11.9,1,1, 0.850, 10548.986, 388.772, 52828.047 25/02/12,19:17:21,16,07,1, 11.9,1,1, 0.850, 10548.983, 388.788, 52828.108 25/02/12,19:17:21,17,07,1, 11.9,1,1, 0.850, 10548.975, 388.759, 52828.070 25/02/12,19:17:21,18,07,1, 11.9,1,1, 0.850, 10548.988, 388.794, 52828.123 25/02/12,19:17:21,19,07,1, 11.9,1,1, 0.850, 10548.947, 388.786, 52828.047 25/02/12,19:17:22,00,07,1, 11.9,1,1, 0.851, 10548.940, 388.786, 52828.047 25/02/12,19:17:22,01,07,1, 11.9,1,1, 0.851, 10549.008, 388.771, 52828.027 25/02/12,19:17:22,02,07,1, 11.9,1,1, 0.851, 10548.999, 388.753, 52828.008 25/02/12,19:17:22,03,07,1, 11.9,1,1, 0.851, 10548.991, 388.775, 52828.001 25/02/12,19:17:22,04,07,1, 11.9,1,1, 0.851, 10549.005, 388.736, 52827.990 25/02/12,19:17:22,05,07,1, 11.9,1,1, 0.851, 10549.011, 388.789, 52828.010 25/02/12,19:17:22,06,07,1, 11.9,1,1, 0.851, 10549.003, 388.774, 52828.023 25/02/12,19:17:22,07,07,1, 11.9,1,1, 0.851, 10549.029, 388.770, 52828.084 25/02/12,19:17:22,08,07,1, 11.9,1,1, 0.851, 10549.028, 388.770, 52828.048 25/02/12,19:17:22,09,07,1, 11.9,1,1, 0.851, 10549.008, 388.754, 52828.002 25/02/12,19:17:22,10,07,1, 11.9,1,1, 0.851, 10549.025, 388.768, 52828.013 25/02/12,19:17:22,11,07,1, 11.9,1,1, 0.851, 10549.018, 388.771, 52827.997 25/02/12,19:17:22,12,07,1, 11.9,1,1, 0.851, 10549.020, 388.791, 52827.959 25/02/12,19:17:22,13,07,1, 11.9,1,1, 0.851, 10549.044, 388.789, 52827.995 25/02/12,19:17:22,14,07,1, 11.9,1,1, 0.851, 10549.053, 388.784, 52827.990 25/02/12,19:17:22,15,07,1, 11.9,1,1, 0.851, 10549.049, 388.758, 52827.952 25/02/12,19:17:22,16,07,1, 11.9,1,1, 0.851, 10549.073, 388.757, 52827.980 25/02/12,19:17:22,17,07,1, 11.9,1,1, 0.851, 10549.048, 388.770, 52827.990 25/02/12,19:17:22,18,07,1, 11.9,1,1, 0.851, 10549.077, 388.744, 52827.652 25/02/12,19:17:22,19,07,1, 11.9,1,1, 0.851, 10549.055, 388.789, 52827.985 25/02/12,19:17:23,00,07,1, 11.9,1,1, 0.852, 10549.048, 388.789, 52827.985 25/02/12,19:17:23,01,07,1, 11.9,1,1, 0.852, 10549.062, 388.732, 52827.994 25/02/12,19:17:23,02,07,1, 11.9,1,1, 0.852, 10549.078, 388.759, 52827.970 25/02/12,19:17:23,03,07,1, 11.9,1,1, 0.852, 10549.068, 388.758, 52827.952 25/02/12,19:17:23,04,07,1, 11.9,1,1, 0.852, 10549.067, 388.759, 52827.956 25/02/12,19:17:23,05,07,1, 11.9,1,1, 0.852, 10549.094, 388.750, 52827.904 25/02/12,19:17:23,06,07,1, 11.9,1,1, 0.852, 10549.097, 388.749, 52827.942 25/02/12,19:17:23,07,07,1, 11.9,1,1, 0.852, 10549.094, 388.725, 52827.925 25/02/12,19:17:23,08,07,1, 11.9,1,1, 0.852, 10549.098, 388.735, 52827.924 25/02/12,19:17:23,09,07,1, 11.9,1,1, 0.852, 10549.101, 388.744, 52827.932 25/02/12,19:17:23,10,07,1, 11.9,1,1, 0.852, 10549.101, 388.774, 52827.950 25/02/12,19:17:23,11,07,1, 11.9,1,1, 0.852, 10549.099, 388.762, 52827.979 25/02/12,19:17:23,12,07,1, 11.9,1,1, 0.852, 10549.103, 388.735, 52827.925 25/02/12,19:17:23,13,07,1, 11.9,1,1, 0.852, 10549.119, 388.734, 52827.940 25/02/12,19:17:23,14,07,1, 11.9,1,1, 0.852, 10549.139, 388.744, 52827.926 25/02/12,19:17:23,15,07,1, 11.9,1,1, 0.852, 10549.122, 388.779, 52827.929 25/02/12,19:17:23,16,07,1, 11.9,1,1, 0.852, 10549.117, 388.752, 52827.948 25/02/12,19:17:23,17,07,1, 11.9,1,1, 0.852, 10549.129, 388.766, 52827.954 25/02/12,19:17:23,18,07,1, 11.9,1,1, 0.852, 10549.173, 388.741, 52827.889 25/02/12,19:17:23,19,07,1, 11.9,1,1, 0.852, 10549.131, 388.736, 52827.870 25/02/12,19:17:24,00,06,1, 11.9,1,1, 0.845, 10549.123, 388.736, 52827.870 25/02/12,19:17:24,01,06,1, 11.9,1,1, 0.845, 10549.151, 388.738, 52827.896 25/02/12,19:17:24,02,06,1, 11.9,1,1, 0.845, 10549.171, 388.734, 52827.925 25/02/12,19:17:24,03,06,1, 11.9,1,1, 0.845, 10549.183, 388.757, 52827.906 25/02/12,19:17:24,04,06,1, 11.9,1,1, 0.845, 10549.174, 388.763, 52827.924 25/02/12,19:17:24,05,06,1, 11.9,1,1, 0.845, 10549.171, 388.724, 52827.889 25/02/12,19:17:24,06,06,1, 11.9,1,1, 0.845, 10549.193, 388.731, 52827.876 25/02/12,19:17:24,07,06,1, 11.9,1,1, 0.845, 10549.197, 388.719, 52827.877 25/02/12,19:17:24,08,06,1, 11.9,1,1, 0.845, 10549.205, 388.740, 52827.874 25/02/12,19:17:24,09,06,1, 11.9,1,1, 0.845, 10549.176, 388.729, 52827.903 25/02/12,19:17:24,10,06,1, 11.9,1,1, 0.845, 10549.199, 388.740, 52827.888 25/02/12,19:17:24,11,06,1, 11.9,1,1, 0.845, 10549.202, 388.726, 52827.884 25/02/12,19:17:24,12,06,1, 11.9,1,1, 0.845, 10549.198, 388.740, 52827.804 25/02/12,19:17:24,13,06,1, 11.9,1,1, 0.845, 10549.244, 388.738, 52827.844 25/02/12,19:17:24,14,06,1, 11.9,1,1, 0.845, 10549.222, 388.738, 52827.829 25/02/12,19:17:24,15,06,1, 11.9,1,1, 0.845, 10549.197, 388.707, 52827.829 25/02/12,19:17:24,16,06,1, 11.9,1,1, 0.845, 10549.241, 388.743, 52827.884 25/02/12,19:17:24,17,06,1, 11.9,1,1, 0.845, 10549.282, 388.719, 52827.878 25/02/12,19:17:24,18,06,1, 11.9,1,1, 0.845, 10549.240, 388.722, 52827.848 25/02/12,19:17:24,19,06,1, 11.9,1,1, 0.845, 10549.253, 388.728, 52827.843 25/02/12,19:17:25,00,06,1, 11.9,1,1, 0.849, 10549.248, 388.728, 52827.843 25/02/12,19:17:25,01,06,1, 11.9,1,1, 0.849, 10549.262, 388.729, 52827.880 25/02/12,19:17:25,02,06,1, 11.9,1,1, 0.849, 10549.266, 388.708, 52827.826 25/02/12,19:17:25,03,06,1, 11.9,1,1, 0.849, 10549.272, 388.741, 52827.880 25/02/12,19:17:25,04,06,1, 11.9,1,1, 0.849, 10549.273, 388.727, 52827.830 25/02/12,19:17:25,05,06,1, 11.9,1,1, 0.849, 10549.294, 388.738, 52827.813 25/02/12,19:17:25,06,06,1, 11.9,1,1, 0.849, 10549.311, 388.734, 52827.792 25/02/12,19:17:25,07,06,1, 11.9,1,1, 0.849, 10549.309, 388.720, 52827.813 25/02/12,19:17:25,08,06,1, 11.9,1,1, 0.849, 10549.312, 388.725, 52827.774 25/02/12,19:17:25,09,06,1, 11.9,1,1, 0.849, 10549.318, 388.724, 52827.803 25/02/12,19:17:25,10,06,1, 11.9,1,1, 0.849, 10549.315, 388.731, 52827.815 25/02/12,19:17:25,11,06,1, 11.9,1,1, 0.849, 10549.327, 388.715, 52827.772 25/02/12,19:17:25,12,06,1, 11.9,1,1, 0.849, 10549.336, 388.731, 52827.825 25/02/12,19:17:25,13,06,1, 11.9,1,1, 0.849, 10549.343, 388.728, 52827.754 25/02/12,19:17:25,14,06,1, 11.9,1,1, 0.849, 10549.347, 388.715, 52827.826 25/02/12,19:17:25,15,06,1, 11.9,1,1, 0.849, 10549.355, 388.728, 52827.865 25/02/12,19:17:25,16,06,1, 11.9,1,1, 0.849, 10549.331, 388.699, 52827.854 25/02/12,19:17:25,17,06,1, 11.9,1,1, 0.849, 10549.342, 388.737, 52827.827 25/02/12,19:17:25,18,06,1, 11.9,1,1, 0.849, 10549.380, 388.721, 52827.808 25/02/12,19:17:25,19,06,1, 11.9,1,1, 0.849, 10549.362, 388.722, 52827.778 25/02/12,19:17:26,00,06,1, 11.9,1,1, 0.850, 10549.357, 388.722, 52827.778 25/02/12,19:17:26,01,06,1, 11.9,1,1, 0.850, 10549.378, 388.747, 52827.749 25/02/12,19:17:26,02,06,1, 11.9,1,1, 0.850, 10549.387, 388.724, 52827.766 25/02/12,19:17:26,03,06,1, 11.9,1,1, 0.850, 10549.397, 388.737, 52827.797 25/02/12,19:17:26,04,06,1, 11.9,1,1, 0.850, 10549.394, 388.731, 52827.798 25/02/12,19:17:26,05,06,1, 11.9,1,1, 0.850, 10549.405, 388.744, 52827.774 25/02/12,19:17:26,06,06,1, 11.9,1,1, 0.850, 10549.412, 388.722, 52827.777 25/02/12,19:17:26,07,06,1, 11.9,1,1, 0.850, 10549.414, 388.730, 52827.786 25/02/12,19:17:26,08,06,1, 11.9,1,1, 0.850, 10549.433, 388.728, 52827.785 25/02/12,19:17:26,09,06,1, 11.9,1,1, 0.850, 10549.416, 388.712, 52827.811 25/02/12,19:17:26,10,06,1, 11.9,1,1, 0.850, 10549.447, 388.710, 52827.799 25/02/12,19:17:26,11,06,1, 11.9,1,1, 0.850, 10549.450, 388.737, 52827.789 25/02/12,19:17:26,12,06,1, 11.9,1,1, 0.850, 10549.451, 388.732, 52827.768 25/02/12,19:17:26,13,06,1, 11.9,1,1, 0.850, 10549.446, 388.729, 52827.751 25/02/12,19:17:26,14,06,1, 11.9,1,1, 0.850, 10549.465, 388.725, 52827.722 25/02/12,19:17:26,15,06,1, 11.9,1,1, 0.850, 10549.457, 388.726, 52827.725 25/02/12,19:17:26,16,06,1, 11.9,1,1, 0.850, 10549.460, 388.730, 52827.785 25/02/12,19:17:26,17,06,1, 11.9,1,1, 0.850, 10549.483, 388.736, 52827.742 25/02/12,19:17:26,18,06,1, 11.9,1,1, 0.850, 10549.479, 388.728, 52827.776 25/02/12,19:17:26,19,06,1, 11.9,1,1, 0.850, 10549.488, 388.735, 52827.724 25/02/12,19:17:27,00,06,1, 11.9,1,1, 0.849, 10549.482, 388.735, 52827.724 25/02/12,19:17:27,01,06,1, 11.9,1,1, 0.849, 10549.491, 388.737, 52827.698 25/02/12,19:17:27,02,06,1, 11.9,1,1, 0.849, 10549.509, 388.725, 52827.698 25/02/12,19:17:27,03,06,1, 11.9,1,1, 0.849, 10549.519, 388.734, 52827.780 25/02/12,19:17:27,04,06,1, 11.9,1,1, 0.849, 10549.498, 388.742, 52827.732 25/02/12,19:17:27,05,06,1, 11.9,1,1, 0.849, 10549.517, 388.747, 52827.729 25/02/12,19:17:27,06,06,1, 11.9,1,1, 0.849, 10549.513, 388.758, 52827.723 25/02/12,19:17:27,07,06,1, 11.9,1,1, 0.849, 10549.513, 388.772, 52827.683 25/02/12,19:17:27,08,06,1, 11.9,1,1, 0.849, 10549.543, 388.773, 52827.656 25/02/12,19:17:27,09,06,1, 11.9,1,1, 0.849, 10549.530, 388.787, 52827.769 25/02/12,19:17:27,10,06,1, 11.9,1,1, 0.849, 10549.528, 388.787, 52827.731 25/02/12,19:17:27,11,06,1, 11.9,1,1, 0.849, 10549.554, 388.780, 52827.783 25/02/12,19:17:27,12,06,1, 11.9,1,1, 0.849, 10549.562, 388.762, 52827.694 25/02/12,19:17:27,13,06,1, 11.9,1,1, 0.849, 10549.548, 388.803, 52827.692 25/02/12,19:17:27,14,06,1, 11.9,1,1, 0.849, 10549.579, 388.824, 52827.758 25/02/12,19:17:27,15,06,1, 11.9,1,1, 0.849, 10549.558, 388.789, 52827.639 25/02/12,19:17:27,16,06,1, 11.9,1,1, 0.849, 10549.568, 388.824, 52827.687 25/02/12,19:17:27,17,06,1, 11.9,1,1, 0.849, 10549.585, 388.805, 52827.785 25/02/12,19:17:27,18,06,1, 11.9,1,1, 0.849, 10549.573, 388.806, 52827.668 25/02/12,19:17:27,19,06,1, 11.9,1,1, 0.849, 10549.587, 388.821, 52827.696 25/02/12,19:17:28,00,06,1, 11.9,1,1, 0.848, 10549.582, 388.821, 52827.696 25/02/12,19:17:28,01,06,1, 11.9,1,1, 0.848, 10549.632, 388.830, 52827.625 25/02/12,19:17:28,02,06,1, 11.9,1,1, 0.848, 10549.627, 388.810, 52827.688 25/02/12,19:17:28,03,06,1, 11.9,1,1, 0.848, 10549.634, 388.826, 52827.694 25/02/12,19:17:28,04,06,1, 11.9,1,1, 0.848, 10549.616, 388.829, 52827.681 25/02/12,19:17:28,05,06,1, 11.9,1,1, 0.848, 10549.637, 388.842, 52827.715 25/02/12,19:17:28,06,06,1, 11.9,1,1, 0.848, 10549.633, 388.842, 52827.694 25/02/12,19:17:28,07,06,1, 11.9,1,1, 0.848, 10549.636, 388.852, 52827.700 25/02/12,19:17:28,08,06,1, 11.9,1,1, 0.848, 10549.652, 388.867, 52827.657 25/02/12,19:17:28,09,06,1, 11.9,1,1, 0.848, 10549.647, 388.822, 52827.629 25/02/12,19:17:28,10,06,1, 11.9,1,1, 0.848, 10549.656, 388.852, 52827.648 25/02/12,19:17:28,11,06,1, 11.9,1,1, 0.848, 10549.643, 388.883, 52827.697 25/02/12,19:17:28,12,06,1, 11.9,1,1, 0.848, 10549.659, 388.872, 52827.685 25/02/12,19:17:28,13,06,1, 11.9,1,1, 0.848, 10549.661, 388.889, 52827.621 25/02/12,19:17:28,14,06,1, 11.9,1,1, 0.848, 10549.673, 388.871, 52827.566 25/02/12,19:17:28,15,06,1, 11.9,1,1, 0.848, 10549.681, 388.875, 52827.648 25/02/12,19:17:28,16,06,1, 11.9,1,1, 0.848, 10549.690, 388.883, 52827.598 25/02/12,19:17:28,17,06,1, 11.9,1,1, 0.848, 10549.693, 388.894, 52827.654 25/02/12,19:17:28,18,06,1, 11.9,1,1, 0.848, 10549.699, 388.913, 52827.643 25/02/12,19:17:28,19,06,1, 11.9,1,1, 0.848, 10549.692, 388.913, 52827.665 25/02/12,19:17:29,00,06,1, 11.9,1,1, 0.846, 10549.691, 388.913, 52827.665 25/02/12,19:17:29,01,06,1, 11.9,1,1, 0.846, 10549.709, 388.893, 52827.645 25/02/12,19:17:29,02,06,1, 11.9,1,1, 0.846, 10549.726, 388.924, 52827.644 25/02/12,19:17:29,03,06,1, 11.9,1,1, 0.846, 10549.729, 388.915, 52827.654 25/02/12,19:17:29,04,06,1, 11.9,1,1, 0.846, 10549.708, 388.949, 52827.698 25/02/12,19:17:29,05,06,1, 11.9,1,1, 0.846, 10549.711, 388.924, 52827.617 25/02/12,19:17:29,06,06,1, 11.9,1,1, 0.846, 10549.715, 388.938, 52827.637 25/02/12,19:17:29,07,06,1, 11.9,1,1, 0.846, 10549.729, 388.928, 52827.593 25/02/12,19:17:29,08,06,1, 11.9,1,1, 0.846, 10549.756, 388.949, 52827.586 25/02/12,19:17:29,09,06,1, 11.9,1,1, 0.846, 10549.759, 388.963, 52827.618 25/02/12,19:17:29,10,06,1, 11.9,1,1, 0.846, 10549.746, 388.941, 52827.612 25/02/12,19:17:29,11,06,1, 11.9,1,1, 0.846, 10549.758, 388.967, 52827.646 25/02/12,19:17:29,12,06,1, 11.9,1,1, 0.846, 10549.771, 388.959, 52827.619 25/02/12,19:17:29,13,06,1, 11.9,1,1, 0.846, 10549.759, 388.958, 52827.639 25/02/12,19:17:29,14,06,1, 11.9,1,1, 0.846, 10549.771, 388.984, 52827.668 25/02/12,19:17:29,15,06,1, 11.9,1,1, 0.846, 10549.779, 388.973, 52827.632 25/02/12,19:17:29,16,06,1, 11.9,1,1, 0.846, 10549.777, 388.997, 52827.629 25/02/12,19:17:29,17,06,1, 11.9,1,1, 0.846, 10549.781, 388.986, 52827.646 25/02/12,19:17:29,18,06,1, 11.9,1,1, 0.846, 10549.784, 388.989, 52827.666 25/02/12,19:17:29,19,06,1, 11.9,1,1, 0.846, 10549.774, 388.999, 52827.610 25/02/12,19:17:30,00,06,1, 11.9,1,1, 0.851, 10549.766, 388.999, 52827.610 25/02/12,19:17:30,01,06,1, 11.9,1,1, 0.851, 10549.815, 389.033, 52827.601 25/02/12,19:17:30,02,06,1, 11.9,1,1, 0.851, 10549.801, 389.010, 52827.620 25/02/12,19:17:30,03,06,1, 11.9,1,1, 0.851, 10549.794, 389.031, 52827.590 25/02/12,19:17:30,04,06,1, 11.9,1,1, 0.851, 10549.812, 389.007, 52827.600 25/02/12,19:17:30,05,06,1, 11.9,1,1, 0.851, 10549.827, 389.030, 52827.705 25/02/12,19:17:30,06,06,1, 11.9,1,1, 0.851, 10549.792, 389.011, 52827.437 25/02/12,19:17:30,07,06,1, 11.9,1,1, 0.851, 10549.798, 389.036, 52827.721 25/02/12,19:17:30,08,06,1, 11.9,1,1, 0.851, 10549.840, 389.042, 52827.627 25/02/12,19:17:30,09,06,1, 11.9,1,1, 0.851, 10549.836, 389.019, 52827.603 25/02/12,19:17:30,10,06,1, 11.9,1,1, 0.851, 10549.843, 389.030, 52827.686 25/02/12,19:17:30,11,06,1, 11.9,1,1, 0.851, 10549.821, 389.018, 52827.590 25/02/12,19:17:30,12,06,1, 11.9,1,1, 0.851, 10549.842, 389.056, 52827.569 25/02/12,19:17:30,13,06,1, 11.9,1,1, 0.851, 10549.826, 389.063, 52827.662 25/02/12,19:17:30,14,06,1, 11.9,1,1, 0.851, 10549.851, 389.021, 52827.582 25/02/12,19:17:30,15,06,1, 11.9,1,1, 0.851, 10549.841, 389.036, 52827.566 25/02/12,19:17:30,16,06,1, 11.9,1,1, 0.851, 10549.869, 389.055, 52827.534 25/02/12,19:17:30,17,06,1, 11.9,1,1, 0.851, 10549.876, 389.047, 52827.399 25/02/12,19:17:30,18,06,1, 11.9,1,1, 0.851, 10549.818, 389.079, 52827.771 25/02/12,19:17:30,19,06,1, 11.9,1,1, 0.851, 10549.874, 389.082, 52827.579 25/02/12,19:17:31,00,06,1, 11.8,1,1, 0.850, 10549.866, 389.082, 52827.579 25/02/12,19:17:31,01,06,1, 11.8,1,1, 0.850, 10549.884, 389.068, 52827.571 25/02/12,19:17:31,02,06,1, 11.8,1,1, 0.850, 10549.867, 389.079, 52827.539 25/02/12,19:17:31,03,06,1, 11.8,1,1, 0.850, 10549.853, 389.076, 52827.542 25/02/12,19:17:31,04,06,1, 11.8,1,1, 0.850, 10549.896, 389.072, 52827.538 25/02/12,19:17:31,05,06,1, 11.8,1,1, 0.850, 10549.886, 389.106, 52827.600 25/02/12,19:17:31,06,06,1, 11.8,1,1, 0.850, 10549.878, 389.077, 52827.521 25/02/12,19:17:31,07,06,1, 11.8,1,1, 0.850, 10549.871, 389.070, 52827.508 25/02/12,19:17:31,08,06,1, 11.8,1,1, 0.850, 10549.886, 389.098, 52827.505 25/02/12,19:17:31,09,06,1, 11.8,1,1, 0.850, 10549.906, 389.094, 52827.503 25/02/12,19:17:31,10,06,1, 11.8,1,1, 0.850, 10549.876, 389.074, 52827.450 25/02/12,19:17:31,11,06,1, 11.8,1,1, 0.850, 10549.882, 389.094, 52827.578 25/02/12,19:17:31,12,06,1, 11.8,1,1, 0.850, 10549.906, 389.085, 52827.588 25/02/12,19:17:31,13,06,1, 11.8,1,1, 0.850, 10549.903, 389.092, 52827.574 25/02/12,19:17:31,14,06,1, 11.8,1,1, 0.850, 10549.929, 389.107, 52827.549 25/02/12,19:17:31,15,06,1, 11.8,1,1, 0.850, 10549.904, 389.103, 52827.531 25/02/12,19:17:31,16,06,1, 11.8,1,1, 0.850, 10549.908, 389.115, 52827.527 25/02/12,19:17:31,17,06,1, 11.8,1,1, 0.850, 10549.907, 389.111, 52827.526 25/02/12,19:17:31,18,06,1, 11.8,1,1, 0.850, 10549.919, 389.127, 52827.512 25/02/12,19:17:31,19,06,1, 11.8,1,1, 0.850, 10549.908, 389.105, 52827.548 25/02/12,19:17:32,00,05,1, 11.9,1,1, 0.841, 10549.908, 389.105, 52827.548 25/02/12,19:17:32,01,05,1, 11.9,1,1, 0.841, 10549.904, 389.128, 52827.521 25/02/12,19:17:32,02,05,1, 11.9,1,1, 0.841, 10549.928, 389.117, 52827.469 25/02/12,19:17:32,03,05,1, 11.9,1,1, 0.841, 10549.935, 389.140, 52827.462 25/02/12,19:17:32,04,05,1, 11.9,1,1, 0.841, 10549.922, 389.095, 52827.492 25/02/12,19:17:32,05,05,1, 11.9,1,1, 0.841, 10549.933, 389.140, 52827.469 25/02/12,19:17:32,06,05,1, 11.9,1,1, 0.841, 10549.913, 389.142, 52827.554 25/02/12,19:17:32,07,05,1, 11.9,1,1, 0.841, 10549.914, 389.124, 52827.522 25/02/12,19:17:32,08,05,1, 11.9,1,1, 0.841, 10549.919, 389.132, 52827.511 25/02/12,19:17:32,09,05,1, 11.9,1,1, 0.841, 10549.921, 389.146, 52827.519 25/02/12,19:17:32,10,05,1, 11.9,1,1, 0.841, 10549.934, 389.139, 52827.495 25/02/12,19:17:32,11,05,1, 11.9,1,1, 0.841, 10549.937, 389.168, 52827.481 25/02/12,19:17:32,12,05,1, 11.9,1,1, 0.841, 10549.914, 389.144, 52827.453 25/02/12,19:17:32,13,05,1, 11.9,1,1, 0.841, 10549.934, 389.151, 52827.484 25/02/12,19:17:32,14,05,1, 11.9,1,1, 0.841, 10549.898, 389.144, 52827.435 25/02/12,19:17:32,15,05,1, 11.9,1,1, 0.841, 10549.920, 389.134, 52827.424 25/02/12,19:17:32,16,05,1, 11.9,1,1, 0.841, 10549.929, 389.151, 52827.402 25/02/12,19:17:32,17,05,1, 11.9,1,1, 0.841, 10549.926, 389.151, 52827.392 25/02/12,19:17:32,18,05,1, 11.9,1,1, 0.841, 10549.935, 389.143, 52827.405 25/02/12,19:17:32,19,05,1, 11.9,1,1, 0.841, 10549.955, 389.181, 52827.460 25/02/12,19:17:33,00,05,1, 12.0,1,1, 0.849, 10549.949, 389.181, 52827.460 25/02/12,19:17:33,01,05,1, 12.0,1,1, 0.849, 10549.917, 389.152, 52827.465 25/02/12,19:17:33,02,05,1, 12.0,1,1, 0.849, 10549.942, 389.174, 52827.403 25/02/12,19:17:33,03,05,1, 12.0,1,1, 0.849, 10549.906, 389.184, 52827.495 25/02/12,19:17:33,04,05,1, 12.0,1,1, 0.849, 10549.928, 389.181, 52827.491 25/02/12,19:17:33,05,05,1, 12.0,1,1, 0.849, 10549.932, 389.161, 52827.400 25/02/12,19:17:33,06,05,1, 12.0,1,1, 0.849, 10549.917, 389.164, 52827.478 25/02/12,19:17:33,07,05,1, 12.0,1,1, 0.849, 10549.911, 389.160, 52827.415 25/02/12,19:17:33,08,05,1, 12.0,1,1, 0.849, 10549.911, 389.197, 52827.423 25/02/12,19:17:33,09,05,1, 12.0,1,1, 0.849, 10549.913, 389.153, 52827.332 25/02/12,19:17:33,10,05,1, 12.0,1,1, 0.849, 10549.898, 389.160, 52827.217 25/02/12,19:17:33,11,05,1, 12.0,1,1, 0.849, 10549.919, 389.154, 52827.489 25/02/12,19:17:33,12,05,1, 12.0,1,1, 0.849, 10549.916, 389.165, 52827.424 25/02/12,19:17:33,13,05,1, 12.0,1,1, 0.849, 10549.936, 389.178, 52827.453 25/02/12,19:17:33,14,05,1, 12.0,1,1, 0.849, 10549.899, 389.194, 52827.401 25/02/12,19:17:33,15,05,1, 12.0,1,1, 0.849, 10549.919, 389.175, 52827.391 25/02/12,19:17:33,16,05,1, 12.0,1,1, 0.849, 10549.897, 389.164, 52827.400 25/02/12,19:17:33,17,05,1, 12.0,1,1, 0.849, 10549.917, 389.178, 52827.351 25/02/12,19:17:33,18,05,1, 12.0,1,1, 0.849, 10549.897, 389.171, 52827.396 25/02/12,19:17:33,19,05,1, 12.0,1,1, 0.849, 10549.901, 389.156, 52827.325 25/02/12,19:17:34,00,05,1, 11.9,1,1, 0.841, 10549.899, 389.156, 52827.325 25/02/12,19:17:34,01,05,1, 11.9,1,1, 0.841, 10549.919, 389.174, 52827.352 25/02/12,19:17:34,02,05,1, 11.9,1,1, 0.841, 10549.893, 389.183, 52827.381 25/02/12,19:17:34,03,05,1, 11.9,1,1, 0.841, 10549.884, 389.152, 52827.304 25/02/12,19:17:34,04,05,1, 11.9,1,1, 0.841, 10549.905, 389.175, 52827.422 25/02/12,19:17:34,05,05,1, 11.9,1,1, 0.841, 10549.890, 389.163, 52827.403 25/02/12,19:17:34,06,05,1, 11.9,1,1, 0.841, 10549.893, 389.161, 52827.348 25/02/12,19:17:34,07,05,1, 11.9,1,1, 0.841, 10549.892, 389.162, 52827.411 25/02/12,19:17:34,08,05,1, 11.9,1,1, 0.841, 10549.908, 389.124, 52827.352 25/02/12,19:17:34,09,05,1, 11.9,1,1, 0.841, 10549.876, 389.151, 52827.332 25/02/12,19:17:34,10,05,1, 11.9,1,1, 0.841, 10549.876, 389.153, 52827.347 25/02/12,19:17:34,11,05,1, 11.9,1,1, 0.841, 10549.876, 389.157, 52827.337 25/02/12,19:17:34,12,05,1, 11.9,1,1, 0.841, 10549.868, 389.146, 52827.361 25/02/12,19:17:34,13,05,1, 11.9,1,1, 0.841, 10549.857, 389.135, 52827.366 25/02/12,19:17:34,14,05,1, 11.9,1,1, 0.841, 10549.872, 389.166, 52827.373 25/02/12,19:17:34,15,05,1, 11.9,1,1, 0.841, 10549.855, 389.141, 52827.301 25/02/12,19:17:34,16,05,1, 11.9,1,1, 0.841, 10549.856, 389.142, 52827.352 25/02/12,19:17:34,17,05,1, 11.9,1,1, 0.841, 10549.857, 389.143, 52827.329 25/02/12,19:17:34,18,05,1, 11.9,1,1, 0.841, 10549.835, 389.140, 52827.387 25/02/12,19:17:34,19,05,1, 11.9,1,1, 0.841, 10549.841, 389.146, 52827.351 25/02/12,19:17:35,00,06,1, 12.0,1,1, 0.847, 10549.833, 389.146, 52827.351 25/02/12,19:17:35,01,06,1, 12.0,1,1, 0.847, 10549.830, 389.139, 52827.366 25/02/12,19:17:35,02,06,1, 12.0,1,1, 0.847, 10549.807, 389.133, 52827.302 25/02/12,19:17:35,03,06,1, 12.0,1,1, 0.847, 10549.800, 389.122, 52827.330 25/02/12,19:17:35,04,06,1, 12.0,1,1, 0.847, 10549.841, 389.128, 52827.237 25/02/12,19:17:35,05,06,1, 12.0,1,1, 0.847, 10549.826, 389.115, 52827.224 25/02/12,19:17:35,06,06,1, 12.0,1,1, 0.847, 10549.818, 389.135, 52827.329 25/02/12,19:17:35,07,06,1, 12.0,1,1, 0.847, 10549.813, 389.112, 52827.263 25/02/12,19:17:35,08,06,1, 12.0,1,1, 0.847, 10549.817, 389.099, 52827.281 25/02/12,19:17:35,09,06,1, 12.0,1,1, 0.847, 10549.809, 389.118, 52827.233 25/02/12,19:17:35,10,06,1, 12.0,1,1, 0.847, 10549.794, 389.117, 52827.242 25/02/12,19:17:35,11,06,1, 12.0,1,1, 0.847, 10549.806, 389.094, 52827.264 25/02/12,19:17:35,12,06,1, 12.0,1,1, 0.847, 10549.788, 389.090, 52827.248 25/02/12,19:17:35,13,06,1, 12.0,1,1, 0.847, 10549.784, 389.116, 52827.257 25/02/12,19:17:35,14,06,1, 12.0,1,1, 0.847, 10549.787, 389.111, 52827.275 25/02/12,19:17:35,15,06,1, 12.0,1,1, 0.847, 10549.782, 389.067, 52827.278 25/02/12,19:17:35,16,06,1, 12.0,1,1, 0.847, 10549.756, 389.071, 52827.223 25/02/12,19:17:35,17,06,1, 12.0,1,1, 0.847, 10549.763, 389.084, 52827.232 25/02/12,19:17:35,18,06,1, 12.0,1,1, 0.847, 10549.786, 389.082, 52827.237 25/02/12,19:17:35,19,06,1, 12.0,1,1, 0.847, 10549.769, 389.077, 52827.197 25/02/12,19:17:36,00,06,1, 11.9,1,1, 0.842, 10549.766, 389.077, 52827.197 25/02/12,19:17:36,01,06,1, 11.9,1,1, 0.842, 10549.778, 389.048, 52827.204 25/02/12,19:17:36,02,06,1, 11.9,1,1, 0.842, 10549.762, 389.052, 52827.170 25/02/12,19:17:36,03,06,1, 11.9,1,1, 0.842, 10549.756, 389.060, 52827.186 25/02/12,19:17:36,04,06,1, 11.9,1,1, 0.842, 10549.787, 389.061, 52827.187 25/02/12,19:17:36,05,06,1, 11.9,1,1, 0.842, 10549.775, 389.044, 52827.165 25/02/12,19:17:36,06,06,1, 11.9,1,1, 0.842, 10549.734, 389.038, 52827.149 25/02/12,19:17:36,07,06,1, 11.9,1,1, 0.842, 10549.777, 389.034, 52827.186 25/02/12,19:17:36,08,06,1, 11.9,1,1, 0.842, 10549.756, 389.057, 52827.185 25/02/12,19:17:36,09,06,1, 11.9,1,1, 0.842, 10549.748, 389.017, 52827.181 25/02/12,19:17:36,10,06,1, 11.9,1,1, 0.842, 10549.739, 389.023, 52827.160 25/02/12,19:17:36,11,06,1, 11.9,1,1, 0.842, 10549.764, 389.014, 52827.107 25/02/12,19:17:36,12,06,1, 11.9,1,1, 0.842, 10549.759, 389.015, 52827.099 25/02/12,19:17:36,13,06,1, 11.9,1,1, 0.842, 10549.744, 388.972, 52827.122 25/02/12,19:17:36,14,06,1, 11.9,1,1, 0.842, 10549.741, 389.002, 52827.130 25/02/12,19:17:36,15,06,1, 11.9,1,1, 0.842, 10549.747, 388.987, 52827.134 25/02/12,19:17:36,16,06,1, 11.9,1,1, 0.842, 10549.725, 388.987, 52827.136 25/02/12,19:17:36,17,06,1, 11.9,1,1, 0.842, 10549.704, 388.981, 52827.099 25/02/12,19:17:36,18,06,1, 11.9,1,1, 0.842, 10549.696, 388.979, 52827.114 25/02/12,19:17:36,19,06,1, 11.9,1,1, 0.842, 10549.700, 388.965, 52827.131 25/02/12,19:17:37,00,06,1, 11.9,1,1, 0.846, 10549.699, 388.965, 52827.131 25/02/12,19:17:37,01,06,1, 11.9,1,1, 0.846, 10549.713, 388.951, 52827.118 25/02/12,19:17:37,02,06,1, 11.9,1,1, 0.846, 10549.721, 388.951, 52827.123 25/02/12,19:17:37,03,06,1, 11.9,1,1, 0.846, 10549.709, 388.965, 52827.075 25/02/12,19:17:37,04,06,1, 11.9,1,1, 0.846, 10549.685, 388.929, 52827.051 25/02/12,19:17:37,05,06,1, 11.9,1,1, 0.846, 10549.691, 388.955, 52827.083 25/02/12,19:17:37,06,06,1, 11.9,1,1, 0.846, 10549.696, 388.956, 52827.040 25/02/12,19:17:37,07,06,1, 11.9,1,1, 0.846, 10549.689, 388.938, 52827.088 25/02/12,19:17:37,08,06,1, 11.9,1,1, 0.846, 10549.667, 388.949, 52827.091 25/02/12,19:17:37,09,06,1, 11.9,1,1, 0.846, 10549.686, 388.939, 52827.072 25/02/12,19:17:37,10,06,1, 11.9,1,1, 0.846, 10549.654, 388.913, 52827.017 25/02/12,19:17:37,11,06,1, 11.9,1,1, 0.846, 10549.642, 388.927, 52827.046 25/02/12,19:17:37,12,06,1, 11.9,1,1, 0.846, 10549.651, 388.924, 52827.066 25/02/12,19:17:37,13,06,1, 11.9,1,1, 0.846, 10549.639, 388.919, 52827.076 25/02/12,19:17:37,14,06,1, 11.9,1,1, 0.846, 10549.632, 388.914, 52827.076 25/02/12,19:17:37,15,06,1, 11.9,1,1, 0.846, 10549.654, 388.892, 52827.060 25/02/12,19:17:37,16,06,1, 11.9,1,1, 0.846, 10549.638, 388.916, 52827.045 25/02/12,19:17:37,17,06,1, 11.9,1,1, 0.846, 10549.671, 388.932, 52827.044 25/02/12,19:17:37,18,06,1, 11.9,1,1, 0.846, 10549.643, 388.913, 52827.023 25/02/12,19:17:37,19,06,1, 11.9,1,1, 0.846, 10549.619, 388.876, 52827.006 25/02/12,19:17:38,00,07,1, 11.9,1,1, 0.846, 10549.616, 388.876, 52827.006 25/02/12,19:17:38,01,07,1, 11.9,1,1, 0.846, 10549.642, 388.902, 52827.034 25/02/12,19:17:38,02,07,1, 11.9,1,1, 0.846, 10549.630, 388.889, 52827.009 25/02/12,19:17:38,03,07,1, 11.9,1,1, 0.846, 10549.647, 388.893, 52827.006 25/02/12,19:17:38,04,07,1, 11.9,1,1, 0.846, 10549.631, 388.875, 52826.994 25/02/12,19:17:38,05,07,1, 11.9,1,1, 0.846, 10549.613, 388.873, 52827.034 25/02/12,19:17:38,06,07,1, 11.9,1,1, 0.846, 10549.621, 388.883, 52827.083 25/02/12,19:17:38,07,07,1, 11.9,1,1, 0.846, 10549.602, 388.875, 52827.040 25/02/12,19:17:38,08,07,1, 11.9,1,1, 0.846, 10549.605, 388.888, 52827.256 25/02/12,19:17:38,09,07,1, 11.9,1,1, 0.846, 10549.577, 388.872, 52827.113 25/02/12,19:17:38,10,07,1, 11.9,1,1, 0.846, 10549.580, 388.875, 52827.073 25/02/12,19:17:38,11,07,1, 11.9,1,1, 0.846, 10549.563, 388.882, 52827.026 25/02/12,19:17:38,12,07,1, 11.9,1,1, 0.846, 10549.597, 388.873, 52826.983 25/02/12,19:17:38,13,07,1, 11.9,1,1, 0.846, 10549.620, 388.891, 52827.007 25/02/12,19:17:38,14,07,1, 11.9,1,1, 0.846, 10549.613, 388.872, 52827.001 25/02/12,19:17:38,15,07,1, 11.9,1,1, 0.846, 10549.587, 388.891, 52827.006 25/02/12,19:17:38,16,07,1, 11.9,1,1, 0.846, 10549.598, 388.862, 52826.989 25/02/12,19:17:38,17,07,1, 11.9,1,1, 0.846, 10549.556, 388.868, 52826.995 25/02/12,19:17:38,18,07,1, 11.9,1,1, 0.846, 10549.571, 388.880, 52827.003 25/02/12,19:17:38,19,07,1, 11.9,1,1, 0.846, 10549.572, 388.856, 52826.975 25/02/12,19:17:39,00,07,1, 11.8,1,1, 0.851, 10549.566, 388.856, 52826.975 25/02/12,19:17:39,01,07,1, 11.8,1,1, 0.851, 10549.569, 388.861, 52827.014 25/02/12,19:17:39,02,07,1, 11.8,1,1, 0.851, 10549.565, 388.867, 52827.035 25/02/12,19:17:39,03,07,1, 11.8,1,1, 0.851, 10549.560, 388.866, 52827.021 25/02/12,19:17:39,04,07,1, 11.8,1,1, 0.851, 10549.581, 388.882, 52826.986 25/02/12,19:17:39,05,07,1, 11.8,1,1, 0.851, 10549.564, 388.859, 52827.000 25/02/12,19:17:39,06,07,1, 11.8,1,1, 0.851, 10549.547, 388.882, 52826.996 25/02/12,19:17:39,07,07,1, 11.8,1,1, 0.851, 10549.539, 388.872, 52827.014 25/02/12,19:17:39,08,07,1, 11.8,1,1, 0.851, 10549.557, 388.863, 52827.012 25/02/12,19:17:39,09,07,1, 11.8,1,1, 0.851, 10549.544, 388.873, 52827.017 25/02/12,19:17:39,10,07,1, 11.8,1,1, 0.851, 10549.532, 388.864, 52826.991 25/02/12,19:17:39,11,07,1, 11.8,1,1, 0.851, 10549.521, 388.889, 52827.009 25/02/12,19:17:39,12,07,1, 11.8,1,1, 0.851, 10549.536, 388.875, 52826.964 25/02/12,19:17:39,13,07,1, 11.8,1,1, 0.851, 10549.536, 388.825, 52826.983 25/02/12,19:17:39,14,07,1, 11.8,1,1, 0.851, 10549.551, 388.890, 52827.029 25/02/12,19:17:39,15,07,1, 11.8,1,1, 0.851, 10549.522, 388.856, 52827.017 25/02/12,19:17:39,16,07,1, 11.8,1,1, 0.851, 10549.512, 388.882, 52827.060 25/02/12,19:17:39,17,07,1, 11.8,1,1, 0.851, 10549.517, 388.879, 52827.035 25/02/12,19:17:39,18,07,1, 11.8,1,1, 0.851, 10549.498, 388.858, 52826.970 25/02/12,19:17:39,19,07,1, 11.8,1,1, 0.851, 10549.511, 388.882, 52826.930 25/02/12,19:17:40,00,07,1, 11.9,1,1, 0.839, 10549.507, 388.882, 52826.930 25/02/12,19:17:40,01,07,1, 11.9,1,1, 0.839, 10549.511, 388.886, 52826.973 25/02/12,19:17:40,02,07,1, 11.9,1,1, 0.839, 10549.502, 388.861, 52826.967 25/02/12,19:17:40,03,07,1, 11.9,1,1, 0.839, 10549.476, 388.880, 52827.021 25/02/12,19:17:40,04,07,1, 11.9,1,1, 0.839, 10549.488, 388.873, 52827.017 25/02/12,19:17:40,05,07,1, 11.9,1,1, 0.839, 10549.449, 388.888, 52826.943 25/02/12,19:17:40,06,07,1, 11.9,1,1, 0.839, 10549.472, 388.897, 52826.969 25/02/12,19:17:40,07,07,1, 11.9,1,1, 0.839, 10549.445, 388.875, 52827.020 25/02/12,19:17:40,08,07,1, 11.9,1,1, 0.839, 10549.454, 388.877, 52827.000 25/02/12,19:17:40,09,07,1, 11.9,1,1, 0.839, 10549.438, 388.874, 52826.987 25/02/12,19:17:40,10,07,1, 11.9,1,1, 0.839, 10549.453, 388.869, 52826.851 25/02/12,19:17:40,11,07,1, 11.9,1,1, 0.839, 10549.412, 388.885, 52827.040 25/02/12,19:17:40,12,07,1, 11.9,1,1, 0.839, 10549.443, 388.887, 52826.995 25/02/12,19:17:40,13,07,1, 11.9,1,1, 0.839, 10549.445, 388.870, 52827.007 25/02/12,19:17:40,14,07,1, 11.9,1,1, 0.839, 10549.398, 388.882, 52826.973 25/02/12,19:17:40,15,07,1, 11.9,1,1, 0.839, 10549.440, 388.867, 52826.969 25/02/12,19:17:40,16,07,1, 11.9,1,1, 0.839, 10549.399, 388.876, 52826.935 25/02/12,19:17:40,17,07,1, 11.9,1,1, 0.839, 10549.385, 388.886, 52826.964 25/02/12,19:17:40,18,07,1, 11.9,1,1, 0.839, 10549.419, 388.898, 52826.995 25/02/12,19:17:40,19,07,1, 11.9,1,1, 0.839, 10549.397, 388.878, 52826.973 25/02/12,19:17:41,00,07,1, 11.9,1,1, 0.847, 10549.390, 388.878, 52826.973 25/02/12,19:17:41,01,07,1, 11.9,1,1, 0.847, 10549.366, 388.901, 52826.974 25/02/12,19:17:41,02,07,1, 11.9,1,1, 0.847, 10549.366, 388.891, 52826.979 25/02/12,19:17:41,03,07,1, 11.9,1,1, 0.847, 10549.372, 388.897, 52827.004 25/02/12,19:17:41,04,07,1, 11.9,1,1, 0.847, 10549.351, 388.908, 52826.994 25/02/12,19:17:41,05,07,1, 11.9,1,1, 0.847, 10549.375, 388.886, 52826.958 25/02/12,19:17:41,06,07,1, 11.9,1,1, 0.847, 10549.378, 388.872, 52826.962 25/02/12,19:17:41,07,07,1, 11.9,1,1, 0.847, 10549.372, 388.882, 52826.935 25/02/12,19:17:41,08,07,1, 11.9,1,1, 0.847, 10549.373, 388.901, 52826.952 25/02/12,19:17:41,09,07,1, 11.9,1,1, 0.847, 10549.346, 388.914, 52826.962 25/02/12,19:17:41,10,07,1, 11.9,1,1, 0.847, 10549.344, 388.907, 52826.997 25/02/12,19:17:41,11,07,1, 11.9,1,1, 0.847, 10549.356, 388.880, 52826.968 25/02/12,19:17:41,12,07,1, 11.9,1,1, 0.847, 10549.346, 388.934, 52826.969 25/02/12,19:17:41,13,07,1, 11.9,1,1, 0.847, 10549.343, 388.924, 52826.967 25/02/12,19:17:41,14,07,1, 11.9,1,1, 0.847, 10549.340, 388.914, 52826.967 25/02/12,19:17:41,15,07,1, 11.9,1,1, 0.847, 10549.319, 388.932, 52826.995 25/02/12,19:17:41,16,07,1, 11.9,1,1, 0.847, 10549.328, 388.915, 52827.000 25/02/12,19:17:41,17,07,1, 11.9,1,1, 0.847, 10549.326, 388.901, 52827.009 25/02/12,19:17:41,18,07,1, 11.9,1,1, 0.847, 10549.299, 388.881, 52826.942 25/02/12,19:17:41,19,07,1, 11.9,1,1, 0.847, 10549.317, 388.906, 52826.943 25/02/12,19:17:42,00,07,1, 11.9,1,1, 0.848, 10549.315, 388.906, 52826.943 25/02/12,19:17:42,01,07,1, 11.9,1,1, 0.848, 10549.318, 388.908, 52826.928 25/02/12,19:17:42,02,07,1, 11.9,1,1, 0.848, 10549.295, 388.895, 52826.925 25/02/12,19:17:42,03,07,1, 11.9,1,1, 0.848, 10549.278, 388.887, 52826.923 25/02/12,19:17:42,04,07,1, 11.9,1,1, 0.848, 10549.305, 388.883, 52826.957 25/02/12,19:17:42,05,07,1, 11.9,1,1, 0.848, 10549.276, 388.934, 52826.995 25/02/12,19:17:42,06,07,1, 11.9,1,1, 0.848, 10549.256, 388.915, 52826.962 25/02/12,19:17:42,07,07,1, 11.9,1,1, 0.848, 10549.289, 388.910, 52826.972 25/02/12,19:17:42,08,07,1, 11.9,1,1, 0.848, 10549.235, 388.917, 52826.973 25/02/12,19:17:42,09,07,1, 11.9,1,1, 0.848, 10549.264, 388.911, 52826.951 25/02/12,19:17:42,10,07,1, 11.9,1,1, 0.848, 10549.256, 388.953, 52826.974 25/02/12,19:17:42,11,07,1, 11.9,1,1, 0.848, 10549.232, 388.933, 52826.947 25/02/12,19:17:42,12,07,1, 11.9,1,1, 0.848, 10549.263, 388.954, 52826.970 25/02/12,19:17:42,13,07,1, 11.9,1,1, 0.848, 10549.232, 388.911, 52826.918 25/02/12,19:17:42,14,07,1, 11.9,1,1, 0.848, 10549.229, 388.908, 52826.941 25/02/12,19:17:42,15,07,1, 11.9,1,1, 0.848, 10549.227, 388.914, 52826.941 25/02/12,19:17:42,16,07,1, 11.9,1,1, 0.848, 10549.219, 388.923, 52826.931 25/02/12,19:17:42,17,07,1, 11.9,1,1, 0.848, 10549.217, 388.928, 52826.939 25/02/12,19:17:42,18,07,1, 11.9,1,1, 0.848, 10549.203, 388.922, 52826.940 25/02/12,19:17:42,19,07,1, 11.9,1,1, 0.848, 10549.205, 388.936, 52826.939 25/02/12,19:17:43,00,07,1, 11.9,1,1, 0.848, 10549.198, 388.936, 52826.939 25/02/12,19:17:43,01,07,1, 11.9,1,1, 0.848, 10549.205, 388.935, 52826.920 25/02/12,19:17:43,02,07,1, 11.9,1,1, 0.848, 10549.195, 388.937, 52826.967 25/02/12,19:17:43,03,07,1, 11.9,1,1, 0.848, 10549.185, 388.939, 52826.965 25/02/12,19:17:43,04,07,1, 11.9,1,1, 0.848, 10549.155, 388.917, 52826.927 25/02/12,19:17:43,05,07,1, 11.9,1,1, 0.848, 10549.161, 388.930, 52826.914 25/02/12,19:17:43,06,07,1, 11.9,1,1, 0.848, 10549.174, 388.930, 52826.893 25/02/12,19:17:43,07,07,1, 11.9,1,1, 0.848, 10549.160, 388.945, 52826.874 25/02/12,19:17:43,08,07,1, 11.9,1,1, 0.848, 10549.176, 388.942, 52826.873 25/02/12,19:17:43,09,07,1, 11.9,1,1, 0.848, 10549.172, 388.917, 52826.894 25/02/12,19:17:43,10,07,1, 11.9,1,1, 0.848, 10549.118, 388.922, 52826.871 25/02/12,19:17:43,11,07,1, 11.9,1,1, 0.848, 10549.133, 388.958, 52826.927 25/02/12,19:17:43,12,07,1, 11.9,1,1, 0.848, 10549.150, 388.924, 52826.914 25/02/12,19:17:43,13,07,1, 11.9,1,1, 0.848, 10549.119, 388.940, 52826.893 25/02/12,19:17:43,14,07,1, 11.9,1,1, 0.848, 10549.129, 388.920, 52826.933 25/02/12,19:17:43,15,07,1, 11.9,1,1, 0.848, 10549.141, 388.935, 52826.902 25/02/12,19:17:43,16,07,1, 11.9,1,1, 0.848, 10549.117, 388.925, 52826.919 25/02/12,19:17:43,17,07,1, 11.9,1,1, 0.848, 10549.102, 388.952, 52826.914 25/02/12,19:17:43,18,07,1, 11.9,1,1, 0.848, 10549.103, 388.923, 52826.869 25/02/12,19:17:43,19,07,1, 11.9,1,1, 0.848, 10549.100, 388.937, 52826.916 25/02/12,19:17:44,00,07,1, 11.8,1,1, 0.843, 10549.098, 388.937, 52826.916 25/02/12,19:17:44,01,07,1, 11.8,1,1, 0.843, 10549.100, 388.903, 52826.830 25/02/12,19:17:44,02,07,1, 11.8,1,1, 0.843, 10549.110, 388.915, 52826.886 25/02/12,19:17:44,03,07,1, 11.8,1,1, 0.843, 10549.098, 388.951, 52826.902 25/02/12,19:17:44,04,07,1, 11.8,1,1, 0.843, 10549.104, 388.940, 52826.915 25/02/12,19:17:44,05,07,1, 11.8,1,1, 0.843, 10549.081, 388.929, 52826.883 25/02/12,19:17:44,06,07,1, 11.8,1,1, 0.843, 10549.075, 388.942, 52826.909 25/02/12,19:17:44,07,07,1, 11.8,1,1, 0.843, 10549.078, 388.933, 52826.888 25/02/12,19:17:44,08,07,1, 11.8,1,1, 0.843, 10549.080, 388.937, 52826.883 25/02/12,19:17:44,09,07,1, 11.8,1,1, 0.843, 10549.083, 388.936, 52826.898 25/02/12,19:17:44,10,07,1, 11.8,1,1, 0.843, 10549.080, 388.922, 52826.887 25/02/12,19:17:44,11,07,1, 11.8,1,1, 0.843, 10549.049, 388.931, 52826.920 25/02/12,19:17:44,12,07,1, 11.8,1,1, 0.843, 10549.063, 388.942, 52826.892 25/02/12,19:17:44,13,07,1, 11.8,1,1, 0.843, 10549.053, 388.951, 52826.902 25/02/12,19:17:44,14,07,1, 11.8,1,1, 0.843, 10549.056, 388.929, 52826.820 25/02/12,19:17:44,15,07,1, 11.8,1,1, 0.843, 10549.044, 388.934, 52826.853 25/02/12,19:17:44,16,07,1, 11.8,1,1, 0.843, 10549.077, 388.965, 52826.871 25/02/12,19:17:44,17,07,1, 11.8,1,1, 0.843, 10549.070, 388.918, 52826.858 25/02/12,19:17:44,18,07,1, 11.8,1,1, 0.843, 10549.048, 388.941, 52826.866 25/02/12,19:17:44,19,07,1, 11.8,1,1, 0.843, 10549.053, 388.949, 52826.909 25/02/12,19:17:45,00,07,1, 11.9,1,1, 0.838, 10549.048, 388.949, 52826.909 25/02/12,19:17:45,01,07,1, 11.9,1,1, 0.838, 10549.056, 388.953, 52826.858 25/02/12,19:17:45,02,07,1, 11.9,1,1, 0.838, 10549.048, 388.927, 52826.900 25/02/12,19:17:45,03,07,1, 11.9,1,1, 0.838, 10549.054, 388.949, 52826.885 25/02/12,19:17:45,04,07,1, 11.9,1,1, 0.838, 10549.047, 388.955, 52826.882 25/02/12,19:17:45,05,07,1, 11.9,1,1, 0.838, 10549.068, 388.951, 52826.896 25/02/12,19:17:45,06,07,1, 11.9,1,1, 0.838, 10549.044, 388.954, 52826.869 25/02/12,19:17:45,07,07,1, 11.9,1,1, 0.838, 10549.044, 388.907, 52826.835 25/02/12,19:17:45,08,07,1, 11.9,1,1, 0.838, 10549.030, 388.926, 52826.816 25/02/12,19:17:45,09,07,1, 11.9,1,1, 0.838, 10549.025, 388.946, 52826.819 25/02/12,19:17:45,10,07,1, 11.9,1,1, 0.838, 10549.048, 388.969, 52826.825 25/02/12,19:17:45,11,07,1, 11.9,1,1, 0.838, 10549.029, 388.935, 52826.832 25/02/12,19:17:45,12,07,1, 11.9,1,1, 0.838, 10549.016, 388.946, 52826.850 25/02/12,19:17:45,13,07,1, 11.9,1,1, 0.838, 10549.038, 388.963, 52826.840 25/02/12,19:17:45,14,07,1, 11.9,1,1, 0.838, 10549.026, 388.957, 52826.833 25/02/12,19:17:45,15,07,1, 11.9,1,1, 0.838, 10549.002, 388.951, 52826.803 25/02/12,19:17:45,16,07,1, 11.9,1,1, 0.838, 10549.017, 388.980, 52826.838 25/02/12,19:17:45,17,07,1, 11.9,1,1, 0.838, 10549.003, 388.951, 52826.801 25/02/12,19:17:45,18,07,1, 11.9,1,1, 0.838, 10549.024, 388.958, 52826.825 25/02/12,19:17:45,19,07,1, 11.9,1,1, 0.838, 10549.004, 388.990, 52826.799 25/02/12,19:17:46,00,07,1, 11.9,1,1, 0.849, 10548.998, 388.990, 52826.799 25/02/12,19:17:46,01,07,1, 11.9,1,1, 0.849, 10549.043, 388.964, 52826.799 25/02/12,19:17:46,02,07,1, 11.9,1,1, 0.849, 10549.027, 388.954, 52826.787 25/02/12,19:17:46,03,07,1, 11.9,1,1, 0.849, 10549.039, 388.968, 52826.806 25/02/12,19:17:46,04,07,1, 11.9,1,1, 0.849, 10549.043, 388.980, 52826.800 25/02/12,19:17:46,05,07,1, 11.9,1,1, 0.849, 10549.031, 388.990, 52826.794 25/02/12,19:17:46,06,07,1, 11.9,1,1, 0.849, 10549.041, 388.984, 52826.835 25/02/12,19:17:46,07,07,1, 11.9,1,1, 0.849, 10549.035, 388.980, 52826.814 25/02/12,19:17:46,08,07,1, 11.9,1,1, 0.849, 10549.002, 388.988, 52826.844 25/02/12,19:17:46,09,07,1, 11.9,1,1, 0.849, 10549.042, 388.995, 52826.808 25/02/12,19:17:46,10,07,1, 11.9,1,1, 0.849, 10549.018, 389.007, 52826.829 25/02/12,19:17:46,11,07,1, 11.9,1,1, 0.849, 10549.044, 389.007, 52826.825 25/02/12,19:17:46,12,07,1, 11.9,1,1, 0.849, 10549.040, 388.989, 52826.781 25/02/12,19:17:46,13,07,1, 11.9,1,1, 0.849, 10549.035, 388.997, 52826.766 25/02/12,19:17:46,14,07,1, 11.9,1,1, 0.849, 10549.028, 389.013, 52826.763 25/02/12,19:17:46,15,07,1, 11.9,1,1, 0.849, 10549.035, 389.005, 52826.758 25/02/12,19:17:46,16,07,1, 11.9,1,1, 0.849, 10549.031, 388.995, 52826.809 25/02/12,19:17:46,17,07,1, 11.9,1,1, 0.849, 10549.040, 388.997, 52826.769 25/02/12,19:17:46,18,07,1, 11.9,1,1, 0.849, 10549.037, 389.023, 52826.817 25/02/12,19:17:46,19,07,1, 11.9,1,1, 0.849, 10549.047, 389.000, 52826.816 25/02/12,19:17:47,00,07,1, 11.9,1,1, 0.845, 10549.040, 389.000, 52826.816 25/02/12,19:17:47,01,07,1, 11.9,1,1, 0.845, 10549.059, 389.018, 52826.800 25/02/12,19:17:47,02,07,1, 11.9,1,1, 0.845, 10549.042, 389.014, 52826.822 25/02/12,19:17:47,03,07,1, 11.9,1,1, 0.845, 10549.053, 389.012, 52826.796 25/02/12,19:17:47,04,07,1, 11.9,1,1, 0.845, 10549.061, 389.022, 52826.819 25/02/12,19:17:47,05,07,1, 11.9,1,1, 0.845, 10549.062, 389.024, 52826.795 25/02/12,19:17:47,06,07,1, 11.9,1,1, 0.845, 10549.050, 389.031, 52826.845 25/02/12,19:17:47,07,07,1, 11.9,1,1, 0.845, 10549.055, 389.036, 52826.757 25/02/12,19:17:47,08,07,1, 11.9,1,1, 0.845, 10549.053, 389.016, 52826.737 25/02/12,19:17:47,09,07,1, 11.9,1,1, 0.845, 10549.046, 388.997, 52826.721 25/02/12,19:17:47,10,07,1, 11.9,1,1, 0.845, 10549.065, 389.040, 52826.733 25/02/12,19:17:47,11,07,1, 11.9,1,1, 0.845, 10549.079, 389.035, 52826.762 25/02/12,19:17:47,12,07,1, 11.9,1,1, 0.845, 10549.058, 389.045, 52826.793 25/02/12,19:17:47,13,07,1, 11.9,1,1, 0.845, 10549.058, 389.054, 52826.797 25/02/12,19:17:47,14,07,1, 11.9,1,1, 0.845, 10549.059, 389.021, 52826.782 25/02/12,19:17:47,15,07,1, 11.9,1,1, 0.845, 10549.055, 389.039, 52826.808 25/02/12,19:17:47,16,07,1, 11.9,1,1, 0.845, 10549.072, 389.060, 52826.794 25/02/12,19:17:47,17,07,1, 11.9,1,1, 0.845, 10549.056, 389.034, 52826.788 25/02/12,19:17:47,18,07,1, 11.9,1,1, 0.845, 10549.066, 389.031, 52826.788 25/02/12,19:17:47,19,07,1, 11.9,1,1, 0.845, 10549.077, 389.035, 52826.766 25/02/12,19:17:48,00,06,1, 12.0,1,1, 0.852, 10549.073, 389.035, 52826.766 25/02/12,19:17:48,01,06,1, 12.0,1,1, 0.852, 10549.084, 389.045, 52826.731 25/02/12,19:17:48,02,06,1, 12.0,1,1, 0.852, 10549.054, 389.047, 52826.726 25/02/12,19:17:48,03,06,1, 12.0,1,1, 0.852, 10549.079, 389.070, 52826.840 25/02/12,19:17:48,04,06,1, 12.0,1,1, 0.852, 10549.064, 389.060, 52826.688 25/02/12,19:17:48,05,06,1, 12.0,1,1, 0.852, 10549.070, 389.054, 52826.765 25/02/12,19:17:48,06,06,1, 12.0,1,1, 0.852, 10549.081, 389.060, 52826.796 25/02/12,19:17:48,07,06,1, 12.0,1,1, 0.852, 10549.098, 389.078, 52826.752 25/02/12,19:17:48,08,06,1, 12.0,1,1, 0.852, 10549.048, 389.060, 52826.753 25/02/12,19:17:48,09,06,1, 12.0,1,1, 0.852, 10549.083, 389.066, 52826.721 25/02/12,19:17:48,10,06,1, 12.0,1,1, 0.852, 10549.066, 389.083, 52826.791 25/02/12,19:17:48,11,06,1, 12.0,1,1, 0.852, 10549.066, 389.094, 52826.768 25/02/12,19:17:48,12,06,1, 12.0,1,1, 0.852, 10549.061, 389.098, 52826.783 25/02/12,19:17:48,13,06,1, 12.0,1,1, 0.852, 10549.076, 389.089, 52826.747 25/02/12,19:17:48,14,06,1, 12.0,1,1, 0.852, 10549.048, 389.079, 52826.700 25/02/12,19:17:48,15,06,1, 12.0,1,1, 0.852, 10549.075, 389.089, 52826.734 25/02/12,19:17:48,16,06,1, 12.0,1,1, 0.852, 10549.058, 389.093, 52826.707 25/02/12,19:17:48,17,06,1, 12.0,1,1, 0.852, 10549.061, 389.104, 52826.761 25/02/12,19:17:48,18,06,1, 12.0,1,1, 0.852, 10549.061, 389.105, 52826.732 25/02/12,19:17:48,19,06,1, 12.0,1,1, 0.852, 10549.067, 389.098, 52826.780 25/02/12,19:17:49,00,06,1, 11.9,1,1, 0.842, 10549.065, 389.098, 52826.780 25/02/12,19:17:49,01,06,1, 11.9,1,1, 0.842, 10549.055, 389.117, 52826.771 25/02/12,19:17:49,02,06,1, 11.9,1,1, 0.842, 10549.075, 389.091, 52826.788 25/02/12,19:17:49,03,06,1, 11.9,1,1, 0.842, 10549.036, 389.107, 52826.774 25/02/12,19:17:49,04,06,1, 11.9,1,1, 0.842, 10549.059, 389.080, 52826.762 25/02/12,19:17:49,05,06,1, 11.9,1,1, 0.842, 10549.042, 389.119, 52826.746 25/02/12,19:17:49,06,06,1, 11.9,1,1, 0.842, 10549.061, 389.104, 52826.757 25/02/12,19:17:49,07,06,1, 11.9,1,1, 0.842, 10549.059, 389.118, 52826.729 25/02/12,19:17:49,08,06,1, 11.9,1,1, 0.842, 10549.029, 389.114, 52826.672 25/02/12,19:17:49,09,06,1, 11.9,1,1, 0.842, 10549.048, 389.103, 52826.688 25/02/12,19:17:49,10,06,1, 11.9,1,1, 0.842, 10549.038, 389.108, 52826.707 25/02/12,19:17:49,11,06,1, 11.9,1,1, 0.842, 10549.004, 389.111, 52826.747 25/02/12,19:17:49,12,06,1, 11.9,1,1, 0.842, 10549.013, 389.117, 52826.763 25/02/12,19:17:49,13,06,1, 11.9,1,1, 0.842, 10549.015, 389.129, 52826.770 25/02/12,19:17:49,14,06,1, 11.9,1,1, 0.842, 10549.022, 389.140, 52826.722 25/02/12,19:17:49,15,06,1, 11.9,1,1, 0.842, 10549.031, 389.133, 52826.739 25/02/12,19:17:49,16,06,1, 11.9,1,1, 0.842, 10548.998, 389.119, 52826.678 25/02/12,19:17:49,17,06,1, 11.9,1,1, 0.842, 10548.988, 389.150, 52826.694 25/02/12,19:17:49,18,06,1, 11.9,1,1, 0.842, 10548.974, 389.142, 52826.671 25/02/12,19:17:49,19,06,1, 11.9,1,1, 0.842, 10548.994, 389.122, 52826.684 25/02/12,19:17:50,00,06,1, 11.9,1,1, 0.846, 10548.990, 389.122, 52826.684 25/02/12,19:17:50,01,06,1, 11.9,1,1, 0.846, 10548.962, 389.111, 52826.671 25/02/12,19:17:50,02,06,1, 11.9,1,1, 0.846, 10548.981, 389.143, 52826.690 25/02/12,19:17:50,03,06,1, 11.9,1,1, 0.846, 10548.952, 389.144, 52826.659 25/02/12,19:17:50,04,06,1, 11.9,1,1, 0.846, 10548.970, 389.128, 52826.686 25/02/12,19:17:50,05,06,1, 11.9,1,1, 0.846, 10548.960, 389.133, 52826.715 25/02/12,19:17:50,06,06,1, 11.9,1,1, 0.846, 10548.921, 389.144, 52826.774 25/02/12,19:17:50,07,06,1, 11.9,1,1, 0.846, 10548.944, 389.148, 52826.682 25/02/12,19:17:50,08,06,1, 11.9,1,1, 0.846, 10548.932, 389.135, 52826.733 25/02/12,19:17:50,09,06,1, 11.9,1,1, 0.846, 10548.924, 389.116, 52826.702 25/02/12,19:17:50,10,06,1, 11.9,1,1, 0.846, 10548.918, 389.146, 52826.633 25/02/12,19:17:50,11,06,1, 11.9,1,1, 0.846, 10548.888, 389.136, 52826.685 25/02/12,19:17:50,12,06,1, 11.9,1,1, 0.846, 10548.909, 389.137, 52826.743 25/02/12,19:17:50,13,06,1, 11.9,1,1, 0.846, 10548.890, 389.121, 52826.676 25/02/12,19:17:50,14,06,1, 11.9,1,1, 0.846, 10548.873, 389.120, 52826.675 25/02/12,19:17:50,15,06,1, 11.9,1,1, 0.846, 10548.882, 389.106, 52826.648 25/02/12,19:17:50,16,06,1, 11.9,1,1, 0.846, 10548.871, 389.104, 52826.639 25/02/12,19:17:50,17,06,1, 11.9,1,1, 0.846, 10548.847, 389.110, 52826.633 25/02/12,19:17:50,18,06,1, 11.9,1,1, 0.846, 10548.848, 389.117, 52826.694 25/02/12,19:17:50,19,06,1, 11.9,1,1, 0.846, 10548.834, 389.108, 52826.679 25/02/12,19:17:51,00,06,1, 11.9,1,1, 0.849, 10548.831, 389.108, 52826.679 25/02/12,19:17:51,01,06,1, 11.9,1,1, 0.849, 10548.831, 389.094, 52826.683 25/02/12,19:17:51,02,06,1, 11.9,1,1, 0.849, 10548.817, 389.112, 52826.694 25/02/12,19:17:51,03,06,1, 11.9,1,1, 0.849, 10548.832, 389.127, 52826.664 25/02/12,19:17:51,04,06,1, 11.9,1,1, 0.849, 10548.827, 389.109, 52826.659 25/02/12,19:17:51,05,06,1, 11.9,1,1, 0.849, 10548.790, 389.112, 52826.648 25/02/12,19:17:51,06,06,1, 11.9,1,1, 0.849, 10548.782, 389.102, 52826.649 25/02/12,19:17:51,07,06,1, 11.9,1,1, 0.849, 10548.772, 389.113, 52826.630 25/02/12,19:17:51,08,06,1, 11.9,1,1, 0.849, 10548.750, 389.088, 52826.634 25/02/12,19:17:51,09,06,1, 11.9,1,1, 0.849, 10548.754, 389.075, 52826.626 25/02/12,19:17:51,10,06,1, 11.9,1,1, 0.849, 10548.724, 389.103, 52826.593 25/02/12,19:17:51,11,06,1, 11.9,1,1, 0.849, 10548.726, 389.070, 52826.633 25/02/12,19:17:51,12,06,1, 11.9,1,1, 0.849, 10548.747, 389.078, 52826.636 25/02/12,19:17:51,13,06,1, 11.9,1,1, 0.849, 10548.715, 389.104, 52826.669 25/02/12,19:17:51,14,06,1, 11.9,1,1, 0.849, 10548.711, 389.069, 52826.705 25/02/12,19:17:51,15,06,1, 11.9,1,1, 0.849, 10548.709, 389.059, 52826.641 25/02/12,19:17:51,16,06,1, 11.9,1,1, 0.849, 10548.678, 389.068, 52826.630 25/02/12,19:17:51,17,06,1, 11.9,1,1, 0.849, 10548.637, 389.063, 52826.570 25/02/12,19:17:51,18,06,1, 11.9,1,1, 0.849, 10548.660, 389.058, 52826.558 25/02/12,19:17:51,19,06,1, 11.9,1,1, 0.849, 10548.646, 389.067, 52826.572 25/02/12,19:17:52,00,06,1, 11.9,1,1, 0.846, 10548.639, 389.067, 52826.572 25/02/12,19:17:52,01,06,1, 11.9,1,1, 0.846, 10548.658, 389.043, 52826.549 25/02/12,19:17:52,02,06,1, 11.9,1,1, 0.846, 10548.609, 389.037, 52826.517 25/02/12,19:17:52,03,06,1, 11.9,1,1, 0.846, 10548.616, 389.056, 52826.535 25/02/12,19:17:52,04,06,1, 11.9,1,1, 0.846, 10548.618, 389.027, 52826.526 25/02/12,19:17:52,05,06,1, 11.9,1,1, 0.846, 10548.619, 389.030, 52826.516 25/02/12,19:17:52,06,06,1, 11.9,1,1, 0.846, 10548.587, 389.015, 52826.541 25/02/12,19:17:52,07,06,1, 11.9,1,1, 0.846, 10548.567, 389.012, 52826.578 25/02/12,19:17:52,08,06,1, 11.9,1,1, 0.846, 10548.564, 389.012, 52826.551 25/02/12,19:17:52,09,06,1, 11.9,1,1, 0.846, 10548.543, 389.028, 52826.602 25/02/12,19:17:52,10,06,1, 11.9,1,1, 0.846, 10548.541, 389.009, 52826.530 25/02/12,19:17:52,11,06,1, 11.9,1,1, 0.846, 10548.511, 388.979, 52826.490 25/02/12,19:17:52,12,06,1, 11.9,1,1, 0.846, 10548.528, 388.982, 52826.469 25/02/12,19:17:52,13,06,1, 11.9,1,1, 0.846, 10548.535, 388.987, 52826.498 25/02/12,19:17:52,14,06,1, 11.9,1,1, 0.846, 10548.497, 388.967, 52826.513 25/02/12,19:17:52,15,06,1, 11.9,1,1, 0.846, 10548.503, 388.950, 52826.490 25/02/12,19:17:52,16,06,1, 11.9,1,1, 0.846, 10548.489, 388.926, 52826.497 25/02/12,19:17:52,17,06,1, 11.9,1,1, 0.846, 10548.482, 388.953, 52826.503 25/02/12,19:17:52,18,06,1, 11.9,1,1, 0.846, 10548.471, 388.930, 52826.454 25/02/12,19:17:52,19,06,1, 11.9,1,1, 0.846, 10548.478, 388.944, 52826.490 25/02/12,19:17:53,00,06,1, 11.9,1,1, 0.847, 10548.472, 388.944, 52826.490 25/02/12,19:17:53,01,06,1, 11.9,1,1, 0.847, 10548.452, 388.937, 52826.489 25/02/12,19:17:53,02,06,1, 11.9,1,1, 0.847, 10548.439, 388.932, 52826.493 25/02/12,19:17:53,03,06,1, 11.9,1,1, 0.847, 10548.430, 388.885, 52826.162 25/02/12,19:17:53,04,06,1, 11.9,1,1, 0.847, 10548.382, 388.909, 52826.379 25/02/12,19:17:53,05,06,1, 11.9,1,1, 0.847, 10548.393, 388.908, 52826.452 25/02/12,19:17:53,06,06,1, 11.9,1,1, 0.847, 10548.361, 388.894, 52826.436 25/02/12,19:17:53,07,06,1, 11.9,1,1, 0.847, 10548.389, 388.872, 52826.424 25/02/12,19:17:53,08,06,1, 11.9,1,1, 0.847, 10548.366, 388.867, 52826.444 25/02/12,19:17:53,09,06,1, 11.9,1,1, 0.847, 10548.366, 388.889, 52826.427 25/02/12,19:17:53,10,06,1, 11.9,1,1, 0.847, 10548.374, 388.870, 52826.421 25/02/12,19:17:53,11,06,1, 11.9,1,1, 0.847, 10548.326, 388.877, 52826.390 25/02/12,19:17:53,12,06,1, 11.9,1,1, 0.847, 10548.343, 388.874, 52826.424 25/02/12,19:17:53,13,06,1, 11.9,1,1, 0.847, 10548.306, 388.866, 52826.429 25/02/12,19:17:53,14,06,1, 11.9,1,1, 0.847, 10548.323, 388.855, 52826.462 25/02/12,19:17:53,15,06,1, 11.9,1,1, 0.847, 10548.282, 388.854, 52826.450 25/02/12,19:17:53,16,06,1, 11.9,1,1, 0.847, 10548.305, 388.857, 52826.443 25/02/12,19:17:53,17,06,1, 11.9,1,1, 0.847, 10548.287, 388.849, 52826.404 25/02/12,19:17:53,18,06,1, 11.9,1,1, 0.847, 10548.296, 388.843, 52826.382 25/02/12,19:17:53,19,06,1, 11.9,1,1, 0.847, 10548.278, 388.843, 52826.398 25/02/12,19:17:54,00,06,1, 11.9,1,1, 0.845, 10548.272, 388.843, 52826.398 25/02/12,19:17:54,01,06,1, 11.9,1,1, 0.845, 10548.264, 388.816, 52826.421 25/02/12,19:17:54,02,06,1, 11.9,1,1, 0.845, 10548.230, 388.825, 52826.390 25/02/12,19:17:54,03,06,1, 11.9,1,1, 0.845, 10548.254, 388.797, 52826.388 25/02/12,19:17:54,04,06,1, 11.9,1,1, 0.845, 10548.254, 388.811, 52826.392 25/02/12,19:17:54,05,06,1, 11.9,1,1, 0.845, 10548.243, 388.819, 52826.370 25/02/12,19:17:54,06,06,1, 11.9,1,1, 0.845, 10548.233, 388.813, 52826.421 25/02/12,19:17:54,07,06,1, 11.9,1,1, 0.845, 10548.221, 388.797, 52826.436 25/02/12,19:17:54,08,06,1, 11.9,1,1, 0.845, 10548.214, 388.800, 52826.403 25/02/12,19:17:54,09,06,1, 11.9,1,1, 0.845, 10548.208, 388.805, 52826.402 25/02/12,19:17:54,10,06,1, 11.9,1,1, 0.845, 10548.211, 388.797, 52826.362 25/02/12,19:17:54,11,06,1, 11.9,1,1, 0.845, 10548.205, 388.804, 52826.371 25/02/12,19:17:54,12,06,1, 11.9,1,1, 0.845, 10548.204, 388.785, 52826.351 25/02/12,19:17:54,13,06,1, 11.9,1,1, 0.845, 10548.206, 388.762, 52826.322 25/02/12,19:17:54,14,06,1, 11.9,1,1, 0.845, 10548.204, 388.803, 52826.391 25/02/12,19:17:54,15,06,1, 11.9,1,1, 0.845, 10548.173, 388.792, 52826.342 25/02/12,19:17:54,16,06,1, 11.9,1,1, 0.845, 10548.163, 388.778, 52826.331 25/02/12,19:17:54,17,06,1, 11.9,1,1, 0.845, 10548.184, 388.746, 52826.329 25/02/12,19:17:54,18,06,1, 11.9,1,1, 0.845, 10548.174, 388.764, 52826.316 25/02/12,19:17:54,19,06,1, 11.9,1,1, 0.845, 10548.173, 388.782, 52826.379 25/02/12,19:17:55,00,06,1, 11.9,1,1, 0.847, 10548.172, 388.782, 52826.379 25/02/12,19:17:55,01,06,1, 11.9,1,1, 0.847, 10548.154, 388.747, 52826.343 25/02/12,19:17:55,02,06,1, 11.9,1,1, 0.847, 10548.130, 388.761, 52826.376 25/02/12,19:17:55,03,06,1, 11.9,1,1, 0.847, 10548.161, 388.765, 52826.372 25/02/12,19:17:55,04,06,1, 11.9,1,1, 0.847, 10548.136, 388.777, 52826.353 25/02/12,19:17:55,05,06,1, 11.9,1,1, 0.847, 10548.152, 388.747, 52826.268 25/02/12,19:17:55,06,06,1, 11.9,1,1, 0.847, 10548.132, 388.768, 52826.304 25/02/12,19:17:55,07,06,1, 11.9,1,1, 0.847, 10548.147, 388.779, 52826.340 25/02/12,19:17:55,08,06,1, 11.9,1,1, 0.847, 10548.151, 388.753, 52826.319 25/02/12,19:17:55,09,06,1, 11.9,1,1, 0.847, 10548.118, 388.760, 52826.333 25/02/12,19:17:55,10,06,1, 11.9,1,1, 0.847, 10548.125, 388.757, 52826.331 25/02/12,19:17:55,11,06,1, 11.9,1,1, 0.847, 10548.138, 388.777, 52826.292 25/02/12,19:17:55,12,06,1, 11.9,1,1, 0.847, 10548.125, 388.748, 52826.311 25/02/12,19:17:55,13,06,1, 11.9,1,1, 0.847, 10548.096, 388.762, 52826.305 25/02/12,19:17:55,14,06,1, 11.9,1,1, 0.847, 10548.121, 388.781, 52826.342 25/02/12,19:17:55,15,06,1, 11.9,1,1, 0.847, 10548.099, 388.751, 52826.323 25/02/12,19:17:55,16,06,1, 11.9,1,1, 0.847, 10548.128, 388.773, 52826.343 25/02/12,19:17:55,17,06,1, 11.9,1,1, 0.847, 10548.109, 388.764, 52826.328 25/02/12,19:17:55,18,06,1, 11.9,1,1, 0.847, 10548.088, 388.755, 52826.301 25/02/12,19:17:55,19,06,1, 11.9,1,1, 0.847, 10548.099, 388.757, 52826.266 25/02/12,19:17:56,00,06,1, 11.9,1,1, 0.846, 10548.097, 388.757, 52826.266 25/02/12,19:17:56,01,06,1, 11.9,1,1, 0.846, 10548.107, 388.758, 52826.317 25/02/12,19:17:56,02,06,1, 11.9,1,1, 0.846, 10548.101, 388.759, 52826.245 25/02/12,19:17:56,03,06,1, 11.9,1,1, 0.846, 10548.075, 388.739, 52826.273 25/02/12,19:17:56,04,06,1, 11.9,1,1, 0.846, 10548.089, 388.776, 52826.314 25/02/12,19:17:56,05,06,1, 11.9,1,1, 0.846, 10548.076, 388.765, 52826.338 25/02/12,19:17:56,06,06,1, 11.9,1,1, 0.846, 10548.097, 388.757, 52826.332 25/02/12,19:17:56,07,06,1, 11.9,1,1, 0.846, 10548.093, 388.735, 52826.308 25/02/12,19:17:56,08,06,1, 11.9,1,1, 0.846, 10548.075, 388.751, 52826.313 25/02/12,19:17:56,09,06,1, 11.9,1,1, 0.846, 10548.088, 388.770, 52826.322 25/02/12,19:17:56,10,06,1, 11.9,1,1, 0.846, 10548.080, 388.742, 52826.260 25/02/12,19:17:56,11,06,1, 11.9,1,1, 0.846, 10548.056, 388.763, 52826.253 25/02/12,19:17:56,12,06,1, 11.9,1,1, 0.846, 10548.085, 388.765, 52826.245 25/02/12,19:17:56,13,06,1, 11.9,1,1, 0.846, 10548.098, 388.744, 52826.283 25/02/12,19:17:56,14,06,1, 11.9,1,1, 0.846, 10548.072, 388.759, 52826.248 25/02/12,19:17:56,15,06,1, 11.9,1,1, 0.846, 10548.058, 388.757, 52826.319 25/02/12,19:17:56,16,06,1, 11.9,1,1, 0.846, 10548.083, 388.763, 52826.330 25/02/12,19:17:56,17,06,1, 11.9,1,1, 0.846, 10548.067, 388.755, 52826.304 25/02/12,19:17:56,18,06,1, 11.9,1,1, 0.846, 10548.067, 388.751, 52826.263 25/02/12,19:17:56,19,06,1, 11.9,1,1, 0.846, 10548.066, 388.743, 52826.306 25/02/12,19:17:57,00,06,1, 11.9,1,1, 0.847, 10548.064, 388.743, 52826.306 25/02/12,19:17:57,01,06,1, 11.9,1,1, 0.847, 10548.078, 388.744, 52826.270 25/02/12,19:17:57,02,06,1, 11.9,1,1, 0.847, 10548.104, 388.768, 52826.286 25/02/12,19:17:57,03,06,1, 11.9,1,1, 0.847, 10548.039, 388.754, 52826.333 25/02/12,19:17:57,04,06,1, 11.9,1,1, 0.847, 10548.082, 388.740, 52826.270 25/02/12,19:17:57,05,06,1, 11.9,1,1, 0.847, 10548.091, 388.746, 52826.311 25/02/12,19:17:57,06,06,1, 11.9,1,1, 0.847, 10548.088, 388.746, 52826.263 25/02/12,19:17:57,07,06,1, 11.9,1,1, 0.847, 10548.091, 388.765, 52826.280 25/02/12,19:17:57,08,06,1, 11.9,1,1, 0.847, 10548.103, 388.747, 52826.299 25/02/12,19:17:57,09,06,1, 11.9,1,1, 0.847, 10548.112, 388.765, 52826.297 25/02/12,19:17:57,10,06,1, 11.9,1,1, 0.847, 10548.113, 388.741, 52826.271 25/02/12,19:17:57,11,06,1, 11.9,1,1, 0.847, 10548.086, 388.726, 52826.268 25/02/12,19:17:57,12,06,1, 11.9,1,1, 0.847, 10548.111, 388.731, 52826.249 25/02/12,19:17:57,13,06,1, 11.9,1,1, 0.847, 10548.113, 388.748, 52826.325 25/02/12,19:17:57,14,06,1, 11.9,1,1, 0.847, 10548.098, 388.744, 52826.337 25/02/12,19:17:57,15,06,1, 11.9,1,1, 0.847, 10548.112, 388.739, 52826.320 25/02/12,19:17:57,16,06,1, 11.9,1,1, 0.847, 10548.103, 388.752, 52826.286 25/02/12,19:17:57,17,06,1, 11.9,1,1, 0.847, 10548.125, 388.759, 52826.307 25/02/12,19:17:57,18,06,1, 11.9,1,1, 0.847, 10548.123, 388.769, 52826.263 25/02/12,19:17:57,19,06,1, 11.9,1,1, 0.847, 10548.113, 388.728, 52826.273 25/02/12,19:17:58,00,06,1, 11.9,1,1, 0.850, 10548.105, 388.728, 52826.273 25/02/12,19:17:58,01,06,1, 11.9,1,1, 0.850, 10548.122, 388.735, 52826.250 25/02/12,19:17:58,02,06,1, 11.9,1,1, 0.850, 10548.116, 388.745, 52826.318 25/02/12,19:17:58,03,06,1, 11.9,1,1, 0.850, 10548.105, 388.738, 52826.244 25/02/12,19:17:58,04,06,1, 11.9,1,1, 0.850, 10548.115, 388.723, 52826.269 25/02/12,19:17:58,05,06,1, 11.9,1,1, 0.850, 10548.133, 388.738, 52826.260 25/02/12,19:17:58,06,06,1, 11.9,1,1, 0.850, 10548.151, 388.741, 52826.283 25/02/12,19:17:58,07,06,1, 11.9,1,1, 0.850, 10548.146, 388.737, 52826.302 25/02/12,19:17:58,08,06,1, 11.9,1,1, 0.850, 10548.117, 388.733, 52826.284 25/02/12,19:17:58,09,06,1, 11.9,1,1, 0.850, 10548.138, 388.719, 52826.262 25/02/12,19:17:58,10,06,1, 11.9,1,1, 0.850, 10548.152, 388.765, 52826.285 25/02/12,19:17:58,11,06,1, 11.9,1,1, 0.850, 10548.125, 388.721, 52826.230 25/02/12,19:17:58,12,06,1, 11.9,1,1, 0.850, 10548.138, 388.746, 52826.221 25/02/12,19:17:58,13,06,1, 11.9,1,1, 0.850, 10548.143, 388.743, 52826.236 25/02/12,19:17:58,14,06,1, 11.9,1,1, 0.850, 10548.152, 388.728, 52826.243 25/02/12,19:17:58,15,06,1, 11.9,1,1, 0.850, 10548.149, 388.749, 52826.256 25/02/12,19:17:58,16,06,1, 11.9,1,1, 0.850, 10548.150, 388.748, 52826.251 25/02/12,19:17:58,17,06,1, 11.9,1,1, 0.850, 10548.154, 388.733, 52826.223 25/02/12,19:17:58,18,06,1, 11.9,1,1, 0.850, 10548.142, 388.729, 52826.245 25/02/12,19:17:58,19,06,1, 11.9,1,1, 0.850, 10548.161, 388.739, 52826.232 25/02/12,19:17:59,00,06,1, 12.0,1,1, 0.845, 10548.155, 388.739, 52826.232 25/02/12,19:17:59,01,06,1, 12.0,1,1, 0.845, 10548.163, 388.737, 52826.245 25/02/12,19:17:59,02,06,1, 12.0,1,1, 0.845, 10548.170, 388.747, 52826.278 25/02/12,19:17:59,03,06,1, 12.0,1,1, 0.845, 10548.208, 388.742, 52826.275 25/02/12,19:17:59,04,06,1, 12.0,1,1, 0.845, 10548.187, 388.759, 52826.267 25/02/12,19:17:59,05,06,1, 12.0,1,1, 0.845, 10548.170, 388.739, 52826.226 25/02/12,19:17:59,06,06,1, 12.0,1,1, 0.845, 10548.196, 388.740, 52826.200 25/02/12,19:17:59,07,06,1, 12.0,1,1, 0.845, 10548.188, 388.751, 52826.262 25/02/12,19:17:59,08,06,1, 12.0,1,1, 0.845, 10548.190, 388.727, 52826.259 25/02/12,19:17:59,09,06,1, 12.0,1,1, 0.845, 10548.186, 388.731, 52826.389 25/02/12,19:17:59,10,06,1, 12.0,1,1, 0.845, 10548.204, 388.736, 52826.175 25/02/12,19:17:59,11,06,1, 12.0,1,1, 0.845, 10548.211, 388.739, 52826.235 25/02/12,19:17:59,12,06,1, 12.0,1,1, 0.845, 10548.225, 388.721, 52826.220 25/02/12,19:17:59,13,06,1, 12.0,1,1, 0.845, 10548.226, 388.740, 52826.233 25/02/12,19:17:59,14,06,1, 12.0,1,1, 0.845, 10548.238, 388.741, 52826.250 25/02/12,19:17:59,15,06,1, 12.0,1,1, 0.845, 10548.240, 388.746, 52826.256 25/02/12,19:17:59,16,06,1, 12.0,1,1, 0.845, 10548.228, 388.763, 52826.279 25/02/12,19:17:59,17,06,1, 12.0,1,1, 0.845, 10548.240, 388.726, 52826.206 25/02/12,19:17:59,18,06,1, 12.0,1,1, 0.845, 10548.235, 388.740, 52826.213 25/02/12,19:17:59,19,06,1, 12.0,1,1, 0.845, 10548.249, 388.739, 52826.166 25/02/12,19:18:00,00,06,1, 11.9,1,1, 0.839, 10548.247, 388.739, 52826.166 25/02/12,19:18:00,01,06,1, 11.9,1,1, 0.839, 10548.242, 388.740, 52826.196 25/02/12,19:18:00,02,06,1, 11.9,1,1, 0.839, 10548.240, 388.727, 52826.180 25/02/12,19:18:00,03,06,1, 11.9,1,1, 0.839, 10548.286, 388.742, 52826.260 25/02/12,19:18:00,04,06,1, 11.9,1,1, 0.839, 10548.256, 388.735, 52826.217 25/02/12,19:18:00,05,06,1, 11.9,1,1, 0.839, 10548.271, 388.748, 52826.190 25/02/12,19:18:00,06,06,1, 11.9,1,1, 0.839, 10548.276, 388.742, 52826.188 25/02/12,19:18:00,07,06,1, 11.9,1,1, 0.839, 10548.263, 388.727, 52826.196 25/02/12,19:18:00,08,06,1, 11.9,1,1, 0.839, 10548.287, 388.753, 52826.253 25/02/12,19:18:00,09,06,1, 11.9,1,1, 0.839, 10548.279, 388.749, 52826.233 25/02/12,19:18:00,10,06,1, 11.9,1,1, 0.839, 10548.282, 388.737, 52826.237 25/02/12,19:18:00,11,06,1, 11.9,1,1, 0.839, 10548.268, 388.749, 52826.169 25/02/12,19:18:00,12,06,1, 11.9,1,1, 0.839, 10548.286, 388.757, 52826.143 25/02/12,19:18:00,13,06,1, 11.9,1,1, 0.839, 10548.291, 388.770, 52826.130 25/02/12,19:18:00,14,06,1, 11.9,1,1, 0.839, 10548.274, 388.761, 52826.138 25/02/12,19:18:00,15,06,1, 11.9,1,1, 0.839, 10548.284, 388.742, 52826.167 25/02/12,19:18:00,16,06,1, 11.9,1,1, 0.839, 10548.300, 388.743, 52826.182 25/02/12,19:18:00,17,06,1, 11.9,1,1, 0.839, 10548.284, 388.747, 52826.168 25/02/12,19:18:00,18,06,1, 11.9,1,1, 0.839, 10548.290, 388.761, 52826.142 25/02/12,19:18:00,19,06,1, 11.9,1,1, 0.839, 10548.315, 388.755, 52826.022 25/02/12,19:18:01,00,07,1, 11.9,1,1, 0.848, 10548.314, 388.755, 52826.022 25/02/12,19:18:01,01,07,1, 11.9,1,1, 0.848, 10548.276, 388.782, 52826.187 25/02/12,19:18:01,02,07,1, 11.9,1,1, 0.848, 10548.291, 388.752, 52826.164 25/02/12,19:18:01,03,07,1, 11.9,1,1, 0.848, 10548.282, 388.745, 52826.180 25/02/12,19:18:01,04,07,1, 11.9,1,1, 0.848, 10548.309, 388.737, 52826.170 25/02/12,19:18:01,05,07,1, 11.9,1,1, 0.848, 10548.294, 388.747, 52826.171 25/02/12,19:18:01,06,07,1, 11.9,1,1, 0.848, 10548.310, 388.748, 52826.104 25/02/12,19:18:01,07,07,1, 11.9,1,1, 0.848, 10548.304, 388.750, 52826.059 25/02/12,19:18:01,08,07,1, 11.9,1,1, 0.848, 10548.319, 388.733, 52826.126 25/02/12,19:18:01,09,07,1, 11.9,1,1, 0.848, 10548.314, 388.758, 52826.137 25/02/12,19:18:01,10,07,1, 11.9,1,1, 0.848, 10548.324, 388.751, 52826.177 25/02/12,19:18:01,11,07,1, 11.9,1,1, 0.848, 10548.305, 388.746, 52826.159 25/02/12,19:18:01,12,07,1, 11.9,1,1, 0.848, 10548.309, 388.769, 52826.127 25/02/12,19:18:01,13,07,1, 11.9,1,1, 0.848, 10548.303, 388.791, 52826.176 25/02/12,19:18:01,14,07,1, 11.9,1,1, 0.848, 10548.320, 388.759, 52826.153 25/02/12,19:18:01,15,07,1, 11.9,1,1, 0.848, 10548.295, 388.771, 52826.129 25/02/12,19:18:01,16,07,1, 11.9,1,1, 0.848, 10548.332, 388.755, 52826.149 25/02/12,19:18:01,17,07,1, 11.9,1,1, 0.848, 10548.317, 388.749, 52826.113 25/02/12,19:18:01,18,07,1, 11.9,1,1, 0.848, 10548.299, 388.797, 52826.125 25/02/12,19:18:01,19,07,1, 11.9,1,1, 0.848, 10548.314, 388.774, 52826.096 25/02/12,19:18:02,00,07,1, 11.9,1,1, 0.845, 10548.314, 388.774, 52826.096 25/02/12,19:18:02,01,07,1, 11.9,1,1, 0.845, 10548.300, 388.773, 52826.118 25/02/12,19:18:02,02,07,1, 11.9,1,1, 0.845, 10548.321, 388.774, 52826.084 25/02/12,19:18:02,03,07,1, 11.9,1,1, 0.845, 10548.291, 388.790, 52826.124 25/02/12,19:18:02,04,07,1, 11.9,1,1, 0.845, 10548.274, 388.767, 52826.127 25/02/12,19:18:02,05,07,1, 11.9,1,1, 0.845, 10548.292, 388.781, 52826.081 25/02/12,19:18:02,06,07,1, 11.9,1,1, 0.845, 10548.289, 388.771, 52826.117 25/02/12,19:18:02,07,07,1, 11.9,1,1, 0.845, 10548.291, 388.770, 52826.131 25/02/12,19:18:02,08,07,1, 11.9,1,1, 0.845, 10548.271, 388.772, 52826.125 25/02/12,19:18:02,09,07,1, 11.9,1,1, 0.845, 10548.291, 388.794, 52826.116 25/02/12,19:18:02,10,07,1, 11.9,1,1, 0.845, 10548.269, 388.775, 52826.107 25/02/12,19:18:02,11,07,1, 11.9,1,1, 0.845, 10548.272, 388.772, 52826.124 25/02/12,19:18:02,12,07,1, 11.9,1,1, 0.845, 10548.252, 388.795, 52826.069 25/02/12,19:18:02,13,07,1, 11.9,1,1, 0.845, 10548.256, 388.783, 52826.062 25/02/12,19:18:02,14,07,1, 11.9,1,1, 0.845, 10548.259, 388.752, 52826.065 25/02/12,19:18:02,15,07,1, 11.9,1,1, 0.845, 10548.246, 388.763, 52826.073 25/02/12,19:18:02,16,07,1, 11.9,1,1, 0.845, 10548.246, 388.773, 52826.118 25/02/12,19:18:02,17,07,1, 11.9,1,1, 0.845, 10548.235, 388.778, 52826.091 25/02/12,19:18:02,18,07,1, 11.9,1,1, 0.845, 10548.246, 388.790, 52826.090 25/02/12,19:18:02,19,07,1, 11.9,1,1, 0.845, 10548.245, 388.788, 52826.102 25/02/12,19:18:03,00,07,1, 11.9,1,1, 0.847, 10548.239, 388.788, 52826.102 25/02/12,19:18:03,01,07,1, 11.9,1,1, 0.847, 10548.231, 388.754, 52826.111 25/02/12,19:18:03,02,07,1, 11.9,1,1, 0.847, 10548.225, 388.771, 52826.092 25/02/12,19:18:03,03,07,1, 11.9,1,1, 0.847, 10548.208, 388.766, 52826.065 25/02/12,19:18:03,04,07,1, 11.9,1,1, 0.847, 10548.221, 388.762, 52826.059 25/02/12,19:18:03,05,07,1, 11.9,1,1, 0.847, 10548.189, 388.743, 52826.028 25/02/12,19:18:03,06,07,1, 11.9,1,1, 0.847, 10548.181, 388.739, 52826.010 25/02/12,19:18:03,07,07,1, 11.9,1,1, 0.847, 10548.204, 388.749, 52826.030 25/02/12,19:18:03,08,07,1, 11.9,1,1, 0.847, 10548.186, 388.764, 52826.002 25/02/12,19:18:03,09,07,1, 11.9,1,1, 0.847, 10548.190, 388.719, 52826.024 25/02/12,19:18:03,10,07,1, 11.9,1,1, 0.847, 10548.194, 388.717, 52826.055 25/02/12,19:18:03,11,07,1, 11.9,1,1, 0.847, 10548.167, 388.746, 52826.070 25/02/12,19:18:03,12,07,1, 11.9,1,1, 0.847, 10548.169, 388.721, 52826.055 25/02/12,19:18:03,13,07,1, 11.9,1,1, 0.847, 10548.153, 388.720, 52826.021 25/02/12,19:18:03,14,07,1, 11.9,1,1, 0.847, 10548.172, 388.714, 52825.970 25/02/12,19:18:03,15,07,1, 11.9,1,1, 0.847, 10548.164, 388.690, 52826.014 25/02/12,19:18:03,16,07,1, 11.9,1,1, 0.847, 10548.179, 388.721, 52826.036 25/02/12,19:18:03,17,07,1, 11.9,1,1, 0.847, 10548.155, 388.725, 52826.024 25/02/12,19:18:03,18,07,1, 11.9,1,1, 0.847, 10548.161, 388.704, 52826.016 25/02/12,19:18:03,19,07,1, 11.9,1,1, 0.847, 10548.177, 388.696, 52825.982 25/02/12,19:18:04,00,07,1, 11.9,1,1, 0.847, 10548.172, 388.696, 52825.982 25/02/12,19:18:04,01,07,1, 11.9,1,1, 0.847, 10548.150, 388.656, 52825.920 25/02/12,19:18:04,02,07,1, 11.9,1,1, 0.847, 10548.158, 388.663, 52825.962 25/02/12,19:18:04,03,07,1, 11.9,1,1, 0.847, 10548.148, 388.668, 52825.969 25/02/12,19:18:04,04,07,1, 11.9,1,1, 0.847, 10548.140, 388.673, 52826.000 25/02/12,19:18:04,05,07,1, 11.9,1,1, 0.847, 10548.141, 388.655, 52825.952 25/02/12,19:18:04,06,07,1, 11.9,1,1, 0.847, 10548.108, 388.658, 52825.949 25/02/12,19:18:04,07,07,1, 11.9,1,1, 0.847, 10548.104, 388.651, 52825.948 25/02/12,19:18:04,08,07,1, 11.9,1,1, 0.847, 10548.127, 388.641, 52825.914 25/02/12,19:18:04,09,07,1, 11.9,1,1, 0.847, 10548.105, 388.647, 52825.987 25/02/12,19:18:04,10,07,1, 11.9,1,1, 0.847, 10548.098, 388.621, 52825.942 25/02/12,19:18:04,11,07,1, 11.9,1,1, 0.847, 10548.099, 388.624, 52825.971 25/02/12,19:18:04,12,07,1, 11.9,1,1, 0.847, 10548.105, 388.636, 52825.961 25/02/12,19:18:04,13,07,1, 11.9,1,1, 0.847, 10548.075, 388.606, 52825.888 25/02/12,19:18:04,14,07,1, 11.9,1,1, 0.847, 10548.109, 388.582, 52825.917 25/02/12,19:18:04,15,07,1, 11.9,1,1, 0.847, 10548.087, 388.589, 52825.917 25/02/12,19:18:04,16,07,1, 11.9,1,1, 0.847, 10548.078, 388.600, 52825.919 25/02/12,19:18:04,17,07,1, 11.9,1,1, 0.847, 10548.087, 388.584, 52825.917 25/02/12,19:18:04,18,07,1, 11.9,1,1, 0.847, 10548.069, 388.597, 52825.973 25/02/12,19:18:04,19,07,1, 11.9,1,1, 0.847, 10548.067, 388.556, 52825.931 25/02/12,19:18:05,00,06,1, 11.9,1,1, 0.841, 10548.064, 388.556, 52825.931 25/02/12,19:18:05,01,06,1, 11.9,1,1, 0.841, 10548.066, 388.556, 52825.958 25/02/12,19:18:05,02,06,1, 11.9,1,1, 0.841, 10548.060, 388.565, 52825.905 25/02/12,19:18:05,03,06,1, 11.9,1,1, 0.841, 10548.048, 388.549, 52825.909 25/02/12,19:18:05,04,06,1, 11.9,1,1, 0.841, 10548.039, 388.536, 52825.886 25/02/12,19:18:05,05,06,1, 11.9,1,1, 0.841, 10548.046, 388.539, 52825.898 25/02/12,19:18:05,06,06,1, 11.9,1,1, 0.841, 10548.016, 388.533, 52825.854 25/02/12,19:18:05,07,06,1, 11.9,1,1, 0.841, 10548.000, 388.513, 52825.819 25/02/12,19:18:05,08,06,1, 11.9,1,1, 0.841, 10548.023, 388.521, 52825.824 25/02/12,19:18:05,09,06,1, 11.9,1,1, 0.841, 10548.010, 388.515, 52825.859 25/02/12,19:18:05,10,06,1, 11.9,1,1, 0.841, 10548.021, 388.492, 52825.886 25/02/12,19:18:05,11,06,1, 11.9,1,1, 0.841, 10548.018, 388.469, 52825.864 25/02/12,19:18:05,12,06,1, 11.9,1,1, 0.841, 10547.994, 388.482, 52825.881 25/02/12,19:18:05,13,06,1, 11.9,1,1, 0.841, 10548.003, 388.509, 52825.878 25/02/12,19:18:05,14,06,1, 11.9,1,1, 0.841, 10547.989, 388.493, 52825.862 25/02/12,19:18:05,15,06,1, 11.9,1,1, 0.841, 10547.981, 388.476, 52825.820 25/02/12,19:18:05,16,06,1, 11.9,1,1, 0.841, 10547.991, 388.455, 52825.826 25/02/12,19:18:05,17,06,1, 11.9,1,1, 0.841, 10547.989, 388.485, 52825.819 25/02/12,19:18:05,18,06,1, 11.9,1,1, 0.841, 10547.979, 388.485, 52825.873 25/02/12,19:18:05,19,06,1, 11.9,1,1, 0.841, 10547.976, 388.472, 52825.834 25/02/12,19:18:06,00,06,1, 11.9,1,1, 0.850, 10547.972, 388.472, 52825.834 25/02/12,19:18:06,01,06,1, 11.9,1,1, 0.850, 10547.980, 388.426, 52825.769 25/02/12,19:18:06,02,06,1, 11.9,1,1, 0.850, 10547.976, 388.424, 52825.835 25/02/12,19:18:06,03,06,1, 11.9,1,1, 0.850, 10547.963, 388.459, 52825.818 25/02/12,19:18:06,04,06,1, 11.9,1,1, 0.850, 10547.934, 388.426, 52825.821 25/02/12,19:18:06,05,06,1, 11.9,1,1, 0.850, 10547.951, 388.416, 52825.844 25/02/12,19:18:06,06,06,1, 11.9,1,1, 0.850, 10547.932, 388.422, 52825.795 25/02/12,19:18:06,07,06,1, 11.9,1,1, 0.850, 10547.964, 388.416, 52825.804 25/02/12,19:18:06,08,06,1, 11.9,1,1, 0.850, 10547.934, 388.401, 52825.751 25/02/12,19:18:06,09,06,1, 11.9,1,1, 0.850, 10547.945, 388.424, 52825.764 25/02/12,19:18:06,10,06,1, 11.9,1,1, 0.850, 10547.946, 388.391, 52825.755 25/02/12,19:18:06,11,06,1, 11.9,1,1, 0.850, 10547.960, 388.404, 52825.800 25/02/12,19:18:06,12,06,1, 11.9,1,1, 0.850, 10547.938, 388.376, 52825.770 25/02/12,19:18:06,13,06,1, 11.9,1,1, 0.850, 10547.941, 388.364, 52825.739 25/02/12,19:18:06,14,06,1, 11.9,1,1, 0.850, 10547.941, 388.364, 52825.702 25/02/12,19:18:06,15,06,1, 11.9,1,1, 0.850, 10547.964, 388.364, 52825.681 25/02/12,19:18:06,16,06,1, 11.9,1,1, 0.850, 10547.939, 388.360, 52825.746 25/02/12,19:18:06,17,06,1, 11.9,1,1, 0.850, 10547.924, 388.351, 52825.771 25/02/12,19:18:06,18,06,1, 11.9,1,1, 0.850, 10547.939, 388.352, 52825.784 25/02/12,19:18:06,19,06,1, 11.9,1,1, 0.850, 10547.936, 388.351, 52825.773 25/02/12,19:18:07,00,06,1, 11.9,1,1, 0.845, 10547.930, 388.351, 52825.773 25/02/12,19:18:07,01,06,1, 11.9,1,1, 0.845, 10547.933, 388.343, 52825.731 25/02/12,19:18:07,02,06,1, 11.9,1,1, 0.845, 10547.902, 388.332, 52825.665 25/02/12,19:18:07,03,06,1, 11.9,1,1, 0.845, 10547.916, 388.343, 52825.804 25/02/12,19:18:07,04,06,1, 11.9,1,1, 0.845, 10547.896, 388.339, 52825.775 25/02/12,19:18:07,05,06,1, 11.9,1,1, 0.845, 10547.932, 388.314, 52825.676 25/02/12,19:18:07,06,06,1, 11.9,1,1, 0.845, 10547.934, 388.321, 52825.700 25/02/12,19:18:07,07,06,1, 11.9,1,1, 0.845, 10547.927, 388.344, 52825.775 25/02/12,19:18:07,08,06,1, 11.9,1,1, 0.845, 10547.953, 388.333, 52825.732 25/02/12,19:18:07,09,06,1, 11.9,1,1, 0.845, 10547.935, 388.309, 52825.746 25/02/12,19:18:07,10,06,1, 11.9,1,1, 0.845, 10547.935, 388.314, 52825.753 25/02/12,19:18:07,11,06,1, 11.9,1,1, 0.845, 10547.928, 388.333, 52825.745 25/02/12,19:18:07,12,06,1, 11.9,1,1, 0.845, 10547.936, 388.341, 52825.732 25/02/12,19:18:07,13,06,1, 11.9,1,1, 0.845, 10547.940, 388.332, 52825.750 25/02/12,19:18:07,14,06,1, 11.9,1,1, 0.845, 10547.963, 388.297, 52825.721 25/02/12,19:18:07,15,06,1, 11.9,1,1, 0.845, 10547.950, 388.335, 52825.696 25/02/12,19:18:07,16,06,1, 11.9,1,1, 0.845, 10547.973, 388.311, 52825.724 25/02/12,19:18:07,17,06,1, 11.9,1,1, 0.845, 10547.957, 388.291, 52825.748 25/02/12,19:18:07,18,06,1, 11.9,1,1, 0.845, 10547.955, 388.308, 52825.717 25/02/12,19:18:07,19,06,1, 11.9,1,1, 0.845, 10547.989, 388.314, 52825.734 25/02/12,19:18:08,00,07,1, 11.9,1,1, 0.843, 10547.988, 388.314, 52825.734 25/02/12,19:18:08,01,07,1, 11.9,1,1, 0.843, 10547.981, 388.292, 52825.675 25/02/12,19:18:08,02,07,1, 11.9,1,1, 0.843, 10547.981, 388.312, 52825.658 25/02/12,19:18:08,03,07,1, 11.9,1,1, 0.843, 10548.017, 388.305, 52825.663 25/02/12,19:18:08,04,07,1, 11.9,1,1, 0.843, 10548.002, 388.312, 52825.739 25/02/12,19:18:08,05,07,1, 11.9,1,1, 0.843, 10547.982, 388.313, 52825.751 25/02/12,19:18:08,06,07,1, 11.9,1,1, 0.843, 10547.981, 388.330, 52825.738 25/02/12,19:18:08,07,07,1, 11.9,1,1, 0.843, 10548.006, 388.339, 52825.723 25/02/12,19:18:08,08,07,1, 11.9,1,1, 0.843, 10547.999, 388.334, 52825.698 25/02/12,19:18:08,09,07,1, 11.9,1,1, 0.843, 10548.010, 388.337, 52825.691 25/02/12,19:18:08,10,07,1, 11.9,1,1, 0.843, 10548.000, 388.309, 52825.669 25/02/12,19:18:08,11,07,1, 11.9,1,1, 0.843, 10547.997, 388.333, 52825.676 25/02/12,19:18:08,12,07,1, 11.9,1,1, 0.843, 10548.022, 388.340, 52825.666 25/02/12,19:18:08,13,07,1, 11.9,1,1, 0.843, 10548.052, 388.328, 52825.676 25/02/12,19:18:08,14,07,1, 11.9,1,1, 0.843, 10548.042, 388.329, 52825.654 25/02/12,19:18:08,15,07,1, 11.9,1,1, 0.843, 10548.041, 388.324, 52825.672 25/02/12,19:18:08,16,07,1, 11.9,1,1, 0.843, 10548.065, 388.354, 52825.669 25/02/12,19:18:08,17,07,1, 11.9,1,1, 0.843, 10548.031, 388.363, 52825.728 25/02/12,19:18:08,18,07,1, 11.9,1,1, 0.843, 10548.053, 388.362, 52825.739 25/02/12,19:18:08,19,07,1, 11.9,1,1, 0.843, 10548.069, 388.345, 52825.744 25/02/12,19:18:09,00,07,1, 11.9,1,1, 0.842, 10548.064, 388.345, 52825.744 25/02/12,19:18:09,01,07,1, 11.9,1,1, 0.842, 10548.054, 388.374, 52825.859 25/02/12,19:18:09,02,07,1, 11.9,1,1, 0.842, 10548.121, 388.357, 52825.697 25/02/12,19:18:09,03,07,1, 11.9,1,1, 0.842, 10548.098, 388.362, 52825.668 25/02/12,19:18:09,04,07,1, 11.9,1,1, 0.842, 10548.086, 388.335, 52825.679 25/02/12,19:18:09,05,07,1, 11.9,1,1, 0.842, 10548.076, 388.369, 52825.696 25/02/12,19:18:09,06,07,1, 11.9,1,1, 0.842, 10548.091, 388.377, 52825.735 25/02/12,19:18:09,07,07,1, 11.9,1,1, 0.842, 10548.079, 388.391, 52825.685 25/02/12,19:18:09,08,07,1, 11.9,1,1, 0.842, 10548.111, 388.360, 52825.706 25/02/12,19:18:09,09,07,1, 11.9,1,1, 0.842, 10548.108, 388.392, 52825.681 25/02/12,19:18:09,10,07,1, 11.9,1,1, 0.842, 10548.114, 388.404, 52825.696 25/02/12,19:18:09,11,07,1, 11.9,1,1, 0.842, 10548.108, 388.409, 52825.730 25/02/12,19:18:09,12,07,1, 11.9,1,1, 0.842, 10548.133, 388.406, 52825.783 25/02/12,19:18:09,13,07,1, 11.9,1,1, 0.842, 10548.133, 388.421, 52825.768 25/02/12,19:18:09,14,07,1, 11.9,1,1, 0.842, 10548.140, 388.402, 52825.732 25/02/12,19:18:09,15,07,1, 11.9,1,1, 0.842, 10548.122, 388.410, 52825.725 25/02/12,19:18:09,16,07,1, 11.9,1,1, 0.842, 10548.140, 388.427, 52825.719 25/02/12,19:18:09,17,07,1, 11.9,1,1, 0.842, 10548.138, 388.465, 52825.736 25/02/12,19:18:09,18,07,1, 11.9,1,1, 0.842, 10548.143, 388.449, 52825.689 25/02/12,19:18:09,19,07,1, 11.9,1,1, 0.842, 10548.125, 388.445, 52825.636 25/02/12,19:18:10,00,07,1, 11.9,1,1, 0.844, 10548.122, 388.445, 52825.636 25/02/12,19:18:10,01,07,1, 11.9,1,1, 0.844, 10548.140, 388.461, 52825.714 25/02/12,19:18:10,02,07,1, 11.9,1,1, 0.844, 10548.188, 388.444, 52825.640 25/02/12,19:18:10,03,07,1, 11.9,1,1, 0.844, 10548.182, 388.426, 52825.642 25/02/12,19:18:10,04,07,1, 11.9,1,1, 0.844, 10548.160, 388.445, 52825.688 25/02/12,19:18:10,05,07,1, 11.9,1,1, 0.844, 10548.183, 388.454, 52825.691 25/02/12,19:18:10,06,07,1, 11.9,1,1, 0.844, 10548.183, 388.481, 52825.780 25/02/12,19:18:10,07,07,1, 11.9,1,1, 0.844, 10548.171, 388.488, 52825.745 25/02/12,19:18:10,08,07,1, 11.9,1,1, 0.844, 10548.158, 388.471, 52825.723 25/02/12,19:18:10,09,07,1, 11.9,1,1, 0.844, 10548.203, 388.475, 52825.635 25/02/12,19:18:10,10,07,1, 11.9,1,1, 0.844, 10548.205, 388.494, 52825.666 25/02/12,19:18:10,11,07,1, 11.9,1,1, 0.844, 10548.207, 388.511, 52825.665 25/02/12,19:18:10,12,07,1, 11.9,1,1, 0.844, 10548.184, 388.484, 52825.609 25/02/12,19:18:10,13,07,1, 11.9,1,1, 0.844, 10548.211, 388.477, 52825.619 25/02/12,19:18:10,14,07,1, 11.9,1,1, 0.844, 10548.191, 388.508, 52825.607 25/02/12,19:18:10,15,07,1, 11.9,1,1, 0.844, 10548.190, 388.526, 52825.707 25/02/12,19:18:10,16,07,1, 11.9,1,1, 0.844, 10548.213, 388.500, 52825.635 25/02/12,19:18:10,17,07,1, 11.9,1,1, 0.844, 10548.211, 388.513, 52825.639 25/02/12,19:18:10,18,07,1, 11.9,1,1, 0.844, 10548.180, 388.510, 52825.710 25/02/12,19:18:10,19,07,1, 11.9,1,1, 0.844, 10548.214, 388.540, 52825.775 25/02/12,19:18:11,00,07,1, 11.9,1,1, 0.846, 10548.214, 388.540, 52825.775 25/02/12,19:18:11,01,07,1, 11.9,1,1, 0.846, 10548.243, 388.523, 52825.662 25/02/12,19:18:11,02,07,1, 11.9,1,1, 0.846, 10548.212, 388.528, 52825.643 25/02/12,19:18:11,03,07,1, 11.9,1,1, 0.846, 10548.228, 388.551, 52825.635 25/02/12,19:18:11,04,07,1, 11.9,1,1, 0.846, 10548.230, 388.556, 52825.664 25/02/12,19:18:11,05,07,1, 11.9,1,1, 0.846, 10548.238, 388.557, 52825.724 25/02/12,19:18:11,06,07,1, 11.9,1,1, 0.846, 10548.246, 388.540, 52825.618 25/02/12,19:18:11,07,07,1, 11.9,1,1, 0.846, 10548.243, 388.550, 52825.698 25/02/12,19:18:11,08,07,1, 11.9,1,1, 0.846, 10548.238, 388.555, 52825.705 25/02/12,19:18:11,09,07,1, 11.9,1,1, 0.846, 10548.210, 388.569, 52825.708 25/02/12,19:18:11,10,07,1, 11.9,1,1, 0.846, 10548.237, 388.567, 52825.660 25/02/12,19:18:11,11,07,1, 11.9,1,1, 0.846, 10548.235, 388.557, 52825.688 25/02/12,19:18:11,12,07,1, 11.9,1,1, 0.846, 10548.234, 388.573, 52825.700 25/02/12,19:18:11,13,07,1, 11.9,1,1, 0.846, 10548.248, 388.579, 52825.665 25/02/12,19:18:11,14,07,1, 11.9,1,1, 0.846, 10548.266, 388.605, 52825.653 25/02/12,19:18:11,15,07,1, 11.9,1,1, 0.846, 10548.253, 388.596, 52825.690 25/02/12,19:18:11,16,07,1, 11.9,1,1, 0.846, 10548.273, 388.580, 52825.657 25/02/12,19:18:11,17,07,1, 11.9,1,1, 0.846, 10548.237, 388.600, 52825.644 25/02/12,19:18:11,18,07,1, 11.9,1,1, 0.846, 10548.265, 388.623, 52825.610 25/02/12,19:18:11,19,07,1, 11.9,1,1, 0.846, 10548.281, 388.623, 52825.690 25/02/12,19:18:12,00,07,1, 11.9,1,1, 0.843, 10548.280, 388.623, 52825.690 25/02/12,19:18:12,01,07,1, 11.9,1,1, 0.843, 10548.280, 388.615, 52825.633 25/02/12,19:18:12,02,07,1, 11.9,1,1, 0.843, 10548.271, 388.601, 52825.597 25/02/12,19:18:12,03,07,1, 11.9,1,1, 0.843, 10548.265, 388.634, 52825.631 25/02/12,19:18:12,04,07,1, 11.9,1,1, 0.843, 10548.257, 388.642, 52825.628 25/02/12,19:18:12,05,07,1, 11.9,1,1, 0.843, 10548.289, 388.661, 52825.665 25/02/12,19:18:12,06,07,1, 11.9,1,1, 0.843, 10548.294, 388.635, 52825.702 25/02/12,19:18:12,07,07,1, 11.9,1,1, 0.843, 10548.260, 388.637, 52825.707 25/02/12,19:18:12,08,07,1, 11.9,1,1, 0.843, 10548.271, 388.645, 52825.649 25/02/12,19:18:12,09,07,1, 11.9,1,1, 0.843, 10548.270, 388.647, 52825.640 25/02/12,19:18:12,10,07,1, 11.9,1,1, 0.843, 10548.298, 388.657, 52825.653 25/02/12,19:18:12,11,07,1, 11.9,1,1, 0.843, 10548.294, 388.661, 52825.612 25/02/12,19:18:12,12,07,1, 11.9,1,1, 0.843, 10548.267, 388.662, 52825.612 25/02/12,19:18:12,13,07,1, 11.9,1,1, 0.843, 10548.279, 388.647, 52825.696 25/02/12,19:18:12,14,07,1, 11.9,1,1, 0.843, 10548.268, 388.664, 52825.653 25/02/12,19:18:12,15,07,1, 11.9,1,1, 0.843, 10548.291, 388.661, 52825.677 25/02/12,19:18:12,16,07,1, 11.9,1,1, 0.843, 10548.280, 388.669, 52825.659 25/02/12,19:18:12,17,07,1, 11.9,1,1, 0.843, 10548.293, 388.688, 52825.598 25/02/12,19:18:12,18,07,1, 11.9,1,1, 0.843, 10548.266, 388.687, 52825.640 25/02/12,19:18:12,19,07,1, 11.9,1,1, 0.843, 10548.294, 388.684, 52825.631 25/02/12,19:18:13,00,06,1, 11.9,1,1, 0.846, 10548.289, 388.684, 52825.631 25/02/12,19:18:13,01,06,1, 11.9,1,1, 0.846, 10548.285, 388.704, 52825.651 25/02/12,19:18:13,02,06,1, 11.9,1,1, 0.846, 10548.303, 388.688, 52825.617 25/02/12,19:18:13,03,06,1, 11.9,1,1, 0.846, 10548.288, 388.721, 52825.620 25/02/12,19:18:13,04,06,1, 11.9,1,1, 0.846, 10548.299, 388.706, 52825.626 25/02/12,19:18:13,05,06,1, 11.9,1,1, 0.846, 10548.310, 388.698, 52825.590 25/02/12,19:18:13,06,06,1, 11.9,1,1, 0.846, 10548.281, 388.708, 52825.598 25/02/12,19:18:13,07,06,1, 11.9,1,1, 0.846, 10548.333, 388.720, 52825.590 25/02/12,19:18:13,08,06,1, 11.9,1,1, 0.846, 10548.319, 388.709, 52825.614 25/02/12,19:18:13,09,06,1, 11.9,1,1, 0.846, 10548.313, 388.717, 52825.614 25/02/12,19:18:13,10,06,1, 11.9,1,1, 0.846, 10548.306, 388.720, 52825.571 25/02/12,19:18:13,11,06,1, 11.9,1,1, 0.846, 10548.293, 388.719, 52825.605 25/02/12,19:18:13,12,06,1, 11.9,1,1, 0.846, 10548.305, 388.732, 52825.632 25/02/12,19:18:13,13,06,1, 11.9,1,1, 0.846, 10548.320, 388.721, 52825.626 25/02/12,19:18:13,14,06,1, 11.9,1,1, 0.846, 10548.315, 388.732, 52825.613 25/02/12,19:18:13,15,06,1, 11.9,1,1, 0.846, 10548.310, 388.725, 52825.607 25/02/12,19:18:13,16,06,1, 11.9,1,1, 0.846, 10548.321, 388.730, 52825.581 25/02/12,19:18:13,17,06,1, 11.9,1,1, 0.846, 10548.315, 388.767, 52825.598 25/02/12,19:18:13,18,06,1, 11.9,1,1, 0.846, 10548.321, 388.720, 52825.555 25/02/12,19:18:13,19,06,1, 11.9,1,1, 0.846, 10548.327, 388.758, 52825.556 25/02/12,19:18:14,00,07,1, 11.9,1,1, 0.844, 10548.322, 388.758, 52825.556 25/02/12,19:18:14,01,07,1, 11.9,1,1, 0.844, 10548.309, 388.753, 52825.586 25/02/12,19:18:14,02,07,1, 11.9,1,1, 0.844, 10548.323, 388.764, 52825.564 25/02/12,19:18:14,03,07,1, 11.9,1,1, 0.844, 10548.348, 388.768, 52825.559 25/02/12,19:18:14,04,07,1, 11.9,1,1, 0.844, 10548.322, 388.751, 52825.537 25/02/12,19:18:14,05,07,1, 11.9,1,1, 0.844, 10548.347, 388.770, 52825.593 25/02/12,19:18:14,06,07,1, 11.9,1,1, 0.844, 10548.318, 388.757, 52825.576 25/02/12,19:18:14,07,07,1, 11.9,1,1, 0.844, 10548.303, 388.780, 52825.855 25/02/12,19:18:14,08,07,1, 11.9,1,1, 0.844, 10548.359, 388.753, 52825.640 25/02/12,19:18:14,09,07,1, 11.9,1,1, 0.844, 10548.366, 388.734, 52825.523 25/02/12,19:18:14,10,07,1, 11.9,1,1, 0.844, 10548.329, 388.767, 52825.539 25/02/12,19:18:14,11,07,1, 11.9,1,1, 0.844, 10548.350, 388.750, 52825.556 25/02/12,19:18:14,12,07,1, 11.9,1,1, 0.844, 10548.354, 388.765, 52825.561 25/02/12,19:18:14,13,07,1, 11.9,1,1, 0.844, 10548.339, 388.764, 52825.561 25/02/12,19:18:14,14,07,1, 11.9,1,1, 0.844, 10548.365, 388.745, 52825.589 25/02/12,19:18:14,15,07,1, 11.9,1,1, 0.844, 10548.350, 388.761, 52825.536 25/02/12,19:18:14,16,07,1, 11.9,1,1, 0.844, 10548.337, 388.763, 52825.515 25/02/12,19:18:14,17,07,1, 11.9,1,1, 0.844, 10548.364, 388.760, 52825.489 25/02/12,19:18:14,18,07,1, 11.9,1,1, 0.844, 10548.351, 388.769, 52825.501 25/02/12,19:18:14,19,07,1, 11.9,1,1, 0.844, 10548.342, 388.742, 52825.554 25/02/12,19:18:15,00,07,1, 11.9,1,1, 0.841, 10548.339, 388.742, 52825.554 25/02/12,19:18:15,01,07,1, 11.9,1,1, 0.841, 10548.350, 388.757, 52825.525 25/02/12,19:18:15,02,07,1, 11.9,1,1, 0.841, 10548.355, 388.768, 52825.529 25/02/12,19:18:15,03,07,1, 11.9,1,1, 0.841, 10548.338, 388.757, 52825.496 25/02/12,19:18:15,04,07,1, 11.9,1,1, 0.841, 10548.362, 388.747, 52825.477 25/02/12,19:18:15,05,07,1, 11.9,1,1, 0.841, 10548.340, 388.783, 52825.459 25/02/12,19:18:15,06,07,1, 11.9,1,1, 0.841, 10548.366, 388.751, 52825.507 25/02/12,19:18:15,07,07,1, 11.9,1,1, 0.841, 10548.352, 388.755, 52825.527 25/02/12,19:18:15,08,07,1, 11.9,1,1, 0.841, 10548.364, 388.766, 52825.530 25/02/12,19:18:15,09,07,1, 11.9,1,1, 0.841, 10548.368, 388.757, 52825.503 25/02/12,19:18:15,10,07,1, 11.9,1,1, 0.841, 10548.373, 388.757, 52825.496 25/02/12,19:18:15,11,07,1, 11.9,1,1, 0.841, 10548.375, 388.778, 52825.488 25/02/12,19:18:15,12,07,1, 11.9,1,1, 0.841, 10548.372, 388.771, 52825.511 25/02/12,19:18:15,13,07,1, 11.9,1,1, 0.841, 10548.387, 388.798, 52825.502 25/02/12,19:18:15,14,07,1, 11.9,1,1, 0.841, 10548.364, 388.795, 52825.551 25/02/12,19:18:15,15,07,1, 11.9,1,1, 0.841, 10548.369, 388.774, 52825.511 25/02/12,19:18:15,16,07,1, 11.9,1,1, 0.841, 10548.380, 388.790, 52825.490 25/02/12,19:18:15,17,07,1, 11.9,1,1, 0.841, 10548.385, 388.771, 52825.464 25/02/12,19:18:15,18,07,1, 11.9,1,1, 0.841, 10548.365, 388.789, 52825.412 25/02/12,19:18:15,19,07,1, 11.9,1,1, 0.841, 10548.388, 388.765, 52825.459 25/02/12,19:18:16,00,07,1, 11.9,1,1, 0.846, 10548.381, 388.765, 52825.459 25/02/12,19:18:16,01,07,1, 11.9,1,1, 0.846, 10548.374, 388.790, 52825.471 25/02/12,19:18:16,02,07,1, 11.9,1,1, 0.846, 10548.412, 388.785, 52825.448 25/02/12,19:18:16,03,07,1, 11.9,1,1, 0.846, 10548.386, 388.771, 52825.451 25/02/12,19:18:16,04,07,1, 11.9,1,1, 0.846, 10548.384, 388.786, 52825.451 25/02/12,19:18:16,05,07,1, 11.9,1,1, 0.846, 10548.391, 388.774, 52825.435 25/02/12,19:18:16,06,07,1, 11.9,1,1, 0.846, 10548.399, 388.797, 52825.463 25/02/12,19:18:16,07,07,1, 11.9,1,1, 0.846, 10548.390, 388.797, 52825.484 25/02/12,19:18:16,08,07,1, 11.9,1,1, 0.846, 10548.401, 388.781, 52825.454 25/02/12,19:18:16,09,07,1, 11.9,1,1, 0.846, 10548.368, 388.789, 52825.507 25/02/12,19:18:16,10,07,1, 11.9,1,1, 0.846, 10548.400, 388.769, 52825.414 25/02/12,19:18:16,11,07,1, 11.9,1,1, 0.846, 10548.392, 388.797, 52825.414 25/02/12,19:18:16,12,07,1, 11.9,1,1, 0.846, 10548.423, 388.778, 52825.389 25/02/12,19:18:16,13,07,1, 11.9,1,1, 0.846, 10548.395, 388.789, 52825.444 25/02/12,19:18:16,14,07,1, 11.9,1,1, 0.846, 10548.400, 388.786, 52825.437 25/02/12,19:18:16,15,07,1, 11.9,1,1, 0.846, 10548.408, 388.796, 52825.449 25/02/12,19:18:16,16,07,1, 11.9,1,1, 0.846, 10548.412, 388.792, 52825.439 25/02/12,19:18:16,17,07,1, 11.9,1,1, 0.846, 10548.388, 388.792, 52825.410 25/02/12,19:18:16,18,07,1, 11.9,1,1, 0.846, 10548.401, 388.798, 52825.433 25/02/12,19:18:16,19,07,1, 11.9,1,1, 0.846, 10548.438, 388.804, 52825.429 25/02/12,19:18:17,00,07,1, 11.9,1,1, 0.846, 10548.431, 388.804, 52825.429 25/02/12,19:18:17,01,07,1, 11.9,1,1, 0.846, 10548.427, 388.803, 52825.459 25/02/12,19:18:17,02,07,1, 11.9,1,1, 0.846, 10548.398, 388.797, 52825.412 25/02/12,19:18:17,03,07,1, 11.9,1,1, 0.846, 10548.437, 388.823, 52825.424 25/02/12,19:18:17,04,07,1, 11.9,1,1, 0.846, 10548.440, 388.803, 52825.406 25/02/12,19:18:17,05,07,1, 11.9,1,1, 0.846, 10548.435, 388.792, 52825.387 25/02/12,19:18:17,06,07,1, 11.9,1,1, 0.846, 10548.442, 388.794, 52825.363 25/02/12,19:18:17,07,07,1, 11.9,1,1, 0.846, 10548.443, 388.793, 52825.392 25/02/12,19:18:17,08,07,1, 11.9,1,1, 0.846, 10548.444, 388.802, 52825.381 25/02/12,19:18:17,09,07,1, 11.9,1,1, 0.846, 10548.456, 388.809, 52825.405 25/02/12,19:18:17,10,07,1, 11.9,1,1, 0.846, 10548.446, 388.783, 52825.404 25/02/12,19:18:17,11,07,1, 11.9,1,1, 0.846, 10548.459, 388.824, 52825.401 25/02/12,19:18:17,12,07,1, 11.9,1,1, 0.846, 10548.471, 388.803, 52825.365 25/02/12,19:18:17,13,07,1, 11.9,1,1, 0.846, 10548.478, 388.819, 52825.390 25/02/12,19:18:17,14,07,1, 11.9,1,1, 0.846, 10548.490, 388.815, 52825.443 25/02/12,19:18:17,15,07,1, 11.9,1,1, 0.846, 10548.456, 388.811, 52825.390 25/02/12,19:18:17,16,07,1, 11.9,1,1, 0.846, 10548.446, 388.832, 52825.417 25/02/12,19:18:17,17,07,1, 11.9,1,1, 0.846, 10548.476, 388.833, 52825.351 25/02/12,19:18:17,18,07,1, 11.9,1,1, 0.846, 10548.478, 388.817, 52825.362 25/02/12,19:18:17,19,07,1, 11.9,1,1, 0.846, 10548.505, 388.813, 52825.332 25/02/12,19:18:18,00,07,1, 11.9,1,1, 0.845, 10548.497, 388.813, 52825.332 25/02/12,19:18:18,01,07,1, 11.9,1,1, 0.845, 10548.482, 388.809, 52825.359 25/02/12,19:18:18,02,07,1, 11.9,1,1, 0.845, 10548.494, 388.827, 52825.385 25/02/12,19:18:18,03,07,1, 11.9,1,1, 0.845, 10548.506, 388.800, 52825.381 25/02/12,19:18:18,04,07,1, 11.9,1,1, 0.845, 10548.491, 388.807, 52825.350 25/02/12,19:18:18,05,07,1, 11.9,1,1, 0.845, 10548.501, 388.827, 52825.357 25/02/12,19:18:18,06,07,1, 11.9,1,1, 0.845, 10548.502, 388.813, 52825.361 25/02/12,19:18:18,07,07,1, 11.9,1,1, 0.845, 10548.503, 388.809, 52825.427 25/02/12,19:18:18,08,07,1, 11.9,1,1, 0.845, 10548.508, 388.813, 52825.401 25/02/12,19:18:18,09,07,1, 11.9,1,1, 0.845, 10548.522, 388.830, 52825.369 25/02/12,19:18:18,10,07,1, 11.9,1,1, 0.845, 10548.534, 388.823, 52825.350 25/02/12,19:18:18,11,07,1, 11.9,1,1, 0.845, 10548.525, 388.831, 52825.351 25/02/12,19:18:18,12,07,1, 11.9,1,1, 0.845, 10548.538, 388.825, 52825.332 25/02/12,19:18:18,13,07,1, 11.9,1,1, 0.845, 10548.509, 388.819, 52825.291 25/02/12,19:18:18,14,07,1, 11.9,1,1, 0.845, 10548.555, 388.824, 52825.283 25/02/12,19:18:18,15,07,1, 11.9,1,1, 0.845, 10548.543, 388.811, 52825.353 25/02/12,19:18:18,16,07,1, 11.9,1,1, 0.845, 10548.539, 388.835, 52825.293 25/02/12,19:18:18,17,07,1, 11.9,1,1, 0.845, 10548.554, 388.832, 52825.298 25/02/12,19:18:18,18,07,1, 11.9,1,1, 0.845, 10548.548, 388.825, 52825.342 25/02/12,19:18:18,19,07,1, 11.9,1,1, 0.845, 10548.560, 388.816, 52825.328 25/02/12,19:18:19,00,07,1, 11.9,1,1, 0.841, 10548.556, 388.816, 52825.328 25/02/12,19:18:19,01,07,1, 11.9,1,1, 0.841, 10548.593, 388.843, 52825.355 25/02/12,19:18:19,02,07,1, 11.9,1,1, 0.841, 10548.597, 388.833, 52825.372 25/02/12,19:18:19,03,07,1, 11.9,1,1, 0.841, 10548.574, 388.826, 52825.338 25/02/12,19:18:19,04,07,1, 11.9,1,1, 0.841, 10548.569, 388.822, 52825.304 25/02/12,19:18:19,05,07,1, 11.9,1,1, 0.841, 10548.598, 388.820, 52825.288 25/02/12,19:18:19,06,07,1, 11.9,1,1, 0.841, 10548.592, 388.825, 52825.325 25/02/12,19:18:19,07,07,1, 11.9,1,1, 0.841, 10548.597, 388.829, 52825.305 25/02/12,19:18:19,08,07,1, 11.9,1,1, 0.841, 10548.582, 388.851, 52825.312 25/02/12,19:18:19,09,07,1, 11.9,1,1, 0.841, 10548.596, 388.833, 52825.295 25/02/12,19:18:19,10,07,1, 11.9,1,1, 0.841, 10548.593, 388.831, 52825.270 25/02/12,19:18:19,11,07,1, 11.9,1,1, 0.841, 10548.600, 388.835, 52825.307 25/02/12,19:18:19,12,07,1, 11.9,1,1, 0.841, 10548.590, 388.843, 52825.305 25/02/12,19:18:19,13,07,1, 11.9,1,1, 0.841, 10548.626, 388.830, 52825.253 25/02/12,19:18:19,14,07,1, 11.9,1,1, 0.841, 10548.604, 388.827, 52825.268 25/02/12,19:18:19,15,07,1, 11.9,1,1, 0.841, 10548.636, 388.822, 52825.286 25/02/12,19:18:19,16,07,1, 11.9,1,1, 0.841, 10548.625, 388.841, 52825.297 25/02/12,19:18:19,17,07,1, 11.9,1,1, 0.841, 10548.591, 388.814, 52825.241 25/02/12,19:18:19,18,07,1, 11.9,1,1, 0.841, 10548.619, 388.832, 52825.197 25/02/12,19:18:19,19,07,1, 11.9,1,1, 0.841, 10548.636, 388.829, 52825.169 25/02/12,19:18:20,00,07,1, 11.9,1,1, 0.841, 10548.631, 388.829, 52825.169 25/02/12,19:18:20,01,07,1, 11.9,1,1, 0.841, 10548.617, 388.839, 52825.277 25/02/12,19:18:20,02,07,1, 11.9,1,1, 0.841, 10548.632, 388.849, 52825.216 25/02/12,19:18:20,03,07,1, 11.9,1,1, 0.841, 10548.647, 388.831, 52825.219 25/02/12,19:18:20,04,07,1, 11.9,1,1, 0.841, 10548.648, 388.827, 52825.277 25/02/12,19:18:20,05,07,1, 11.9,1,1, 0.841, 10548.676, 388.843, 52825.252 25/02/12,19:18:20,06,07,1, 11.9,1,1, 0.841, 10548.657, 388.850, 52825.260 25/02/12,19:18:20,07,07,1, 11.9,1,1, 0.841, 10548.671, 388.799, 52825.259 25/02/12,19:18:20,08,07,1, 11.9,1,1, 0.841, 10548.680, 388.836, 52825.211 25/02/12,19:18:20,09,07,1, 11.9,1,1, 0.841, 10548.656, 388.842, 52825.205 25/02/12,19:18:20,10,07,1, 11.9,1,1, 0.841, 10548.677, 388.829, 52825.228 25/02/12,19:18:20,11,07,1, 11.9,1,1, 0.841, 10548.666, 388.836, 52825.193 25/02/12,19:18:20,12,07,1, 11.9,1,1, 0.841, 10548.685, 388.813, 52825.185 25/02/12,19:18:20,13,07,1, 11.9,1,1, 0.841, 10548.677, 388.836, 52825.191 25/02/12,19:18:20,14,07,1, 11.9,1,1, 0.841, 10548.706, 388.832, 52825.208 25/02/12,19:18:20,15,07,1, 11.9,1,1, 0.841, 10548.696, 388.839, 52825.222 25/02/12,19:18:20,16,07,1, 11.9,1,1, 0.841, 10548.711, 388.830, 52825.187 25/02/12,19:18:20,17,07,1, 11.9,1,1, 0.841, 10548.705, 388.841, 52825.218 25/02/12,19:18:20,18,07,1, 11.9,1,1, 0.841, 10548.697, 388.816, 52825.231 25/02/12,19:18:20,19,07,1, 11.9,1,1, 0.841, 10548.707, 388.816, 52825.209 25/02/12,19:18:21,00,07,1, 11.9,1,1, 0.844, 10548.706, 388.816, 52825.209 25/02/12,19:18:21,01,07,1, 11.9,1,1, 0.844, 10548.719, 388.812, 52825.181 25/02/12,19:18:21,02,07,1, 11.9,1,1, 0.844, 10548.730, 388.814, 52825.204 25/02/12,19:18:21,03,07,1, 11.9,1,1, 0.844, 10548.724, 388.835, 52825.202 25/02/12,19:18:21,04,07,1, 11.9,1,1, 0.844, 10548.759, 388.848, 52825.215 25/02/12,19:18:21,05,07,1, 11.9,1,1, 0.844, 10548.729, 388.830, 52825.170 25/02/12,19:18:21,06,07,1, 11.9,1,1, 0.844, 10548.747, 388.831, 52825.129 25/02/12,19:18:21,07,07,1, 11.9,1,1, 0.844, 10548.753, 388.847, 52825.155 25/02/12,19:18:21,08,07,1, 11.9,1,1, 0.844, 10548.767, 388.823, 52825.121 25/02/12,19:18:21,09,07,1, 11.9,1,1, 0.844, 10548.747, 388.858, 52825.187 25/02/12,19:18:21,10,07,1, 11.9,1,1, 0.844, 10548.746, 388.854, 52825.209 25/02/12,19:18:21,11,07,1, 11.9,1,1, 0.844, 10548.771, 388.819, 52825.192 25/02/12,19:18:21,12,07,1, 11.9,1,1, 0.844, 10548.796, 388.877, 52825.187 25/02/12,19:18:21,13,07,1, 11.9,1,1, 0.844, 10548.776, 388.855, 52825.160 25/02/12,19:18:21,14,07,1, 11.9,1,1, 0.844, 10548.777, 388.851, 52825.177 25/02/12,19:18:21,15,07,1, 11.9,1,1, 0.844, 10548.798, 388.853, 52825.165 25/02/12,19:18:21,16,07,1, 11.9,1,1, 0.844, 10548.781, 388.849, 52825.195 25/02/12,19:18:21,17,07,1, 11.9,1,1, 0.844, 10548.800, 388.870, 52825.165 25/02/12,19:18:21,18,07,1, 11.9,1,1, 0.844, 10548.807, 388.847, 52825.136 25/02/12,19:18:21,19,07,1, 11.9,1,1, 0.844, 10548.813, 388.846, 52825.112 25/02/12,19:18:22,00,07,1, 11.8,1,1, 0.841, 10548.806, 388.846, 52825.112 25/02/12,19:18:22,01,07,1, 11.8,1,1, 0.841, 10548.823, 388.852, 52825.142 25/02/12,19:18:22,02,07,1, 11.8,1,1, 0.841, 10548.823, 388.867, 52825.166 25/02/12,19:18:22,03,07,1, 11.8,1,1, 0.841, 10548.845, 388.868, 52825.163 25/02/12,19:18:22,04,07,1, 11.8,1,1, 0.841, 10548.806, 388.872, 52825.181 25/02/12,19:18:22,05,07,1, 11.8,1,1, 0.841, 10548.830, 388.864, 52825.155 25/02/12,19:18:22,06,07,1, 11.8,1,1, 0.841, 10548.843, 388.878, 52825.154 25/02/12,19:18:22,07,07,1, 11.8,1,1, 0.841, 10548.863, 388.856, 52825.164 25/02/12,19:18:22,08,07,1, 11.8,1,1, 0.841, 10548.856, 388.884, 52825.159 25/02/12,19:18:22,09,07,1, 11.8,1,1, 0.841, 10548.858, 388.868, 52825.149 25/02/12,19:18:22,10,07,1, 11.8,1,1, 0.841, 10548.853, 388.875, 52825.203 25/02/12,19:18:22,11,07,1, 11.8,1,1, 0.841, 10548.878, 388.893, 52825.152 25/02/12,19:18:22,12,07,1, 11.8,1,1, 0.841, 10548.866, 388.873, 52825.107 25/02/12,19:18:22,13,07,1, 11.8,1,1, 0.841, 10548.881, 388.861, 52825.060 25/02/12,19:18:22,14,07,1, 11.8,1,1, 0.841, 10548.875, 388.865, 52825.114 25/02/12,19:18:22,15,07,1, 11.8,1,1, 0.841, 10548.892, 388.898, 52825.087 25/02/12,19:18:22,16,07,1, 11.8,1,1, 0.841, 10548.887, 388.921, 52825.119 25/02/12,19:18:22,17,07,1, 11.8,1,1, 0.841, 10548.906, 388.898, 52825.106 25/02/12,19:18:22,18,07,1, 11.8,1,1, 0.841, 10548.924, 388.879, 52825.112 25/02/12,19:18:22,19,07,1, 11.8,1,1, 0.841, 10548.896, 388.901, 52825.126 25/02/12,19:18:23,00,07,1, 11.9,1,1, 0.839, 10548.890, 388.901, 52825.126 25/02/12,19:18:23,01,07,1, 11.9,1,1, 0.839, 10548.941, 388.912, 52825.152 25/02/12,19:18:23,02,07,1, 11.9,1,1, 0.839, 10548.937, 388.895, 52825.084 25/02/12,19:18:23,03,07,1, 11.9,1,1, 0.839, 10548.939, 388.888, 52825.118 25/02/12,19:18:23,04,07,1, 11.9,1,1, 0.839, 10548.953, 388.936, 52825.159 25/02/12,19:18:23,05,07,1, 11.9,1,1, 0.839, 10548.955, 388.924, 52825.084 25/02/12,19:18:23,06,07,1, 11.9,1,1, 0.839, 10548.939, 388.919, 52825.072 25/02/12,19:18:23,07,07,1, 11.9,1,1, 0.839, 10548.933, 388.902, 52825.049 25/02/12,19:18:23,08,07,1, 11.9,1,1, 0.839, 10548.957, 388.893, 52825.071 25/02/12,19:18:23,09,07,1, 11.9,1,1, 0.839, 10548.967, 388.931, 52825.103 25/02/12,19:18:23,10,07,1, 11.9,1,1, 0.839, 10548.971, 388.915, 52825.104 25/02/12,19:18:23,11,07,1, 11.9,1,1, 0.839, 10548.946, 388.911, 52825.084 25/02/12,19:18:23,12,07,1, 11.9,1,1, 0.839, 10548.947, 388.932, 52825.067 25/02/12,19:18:23,13,07,1, 11.9,1,1, 0.839, 10548.983, 388.921, 52825.052 25/02/12,19:18:23,14,07,1, 11.9,1,1, 0.839, 10548.965, 388.939, 52825.042 25/02/12,19:18:23,15,07,1, 11.9,1,1, 0.839, 10548.988, 388.921, 52825.013 25/02/12,19:18:23,16,07,1, 11.9,1,1, 0.839, 10549.018, 388.903, 52825.033 25/02/12,19:18:23,17,07,1, 11.9,1,1, 0.839, 10549.000, 388.916, 52825.031 25/02/12,19:18:23,18,07,1, 11.9,1,1, 0.839, 10548.991, 388.943, 52825.014 25/02/12,19:18:23,19,07,1, 11.9,1,1, 0.839, 10549.012, 388.922, 52825.023 25/02/12,19:18:24,00,06,1, 11.9,1,1, 0.843, 10549.006, 388.922, 52825.023 25/02/12,19:18:24,01,06,1, 11.9,1,1, 0.843, 10549.013, 388.877, 52824.952 25/02/12,19:18:24,02,06,1, 11.9,1,1, 0.843, 10549.036, 388.932, 52825.005 25/02/12,19:18:24,03,06,1, 11.9,1,1, 0.843, 10549.049, 388.917, 52824.993 25/02/12,19:18:24,04,06,1, 11.9,1,1, 0.843, 10549.022, 388.902, 52825.089 25/02/12,19:18:24,05,06,1, 11.9,1,1, 0.843, 10549.058, 388.901, 52824.969 25/02/12,19:18:24,06,06,1, 11.9,1,1, 0.843, 10549.044, 388.899, 52825.030 25/02/12,19:18:24,07,06,1, 11.9,1,1, 0.843, 10549.049, 388.924, 52824.958 25/02/12,19:18:24,08,06,1, 11.9,1,1, 0.843, 10549.060, 388.915, 52824.947 25/02/12,19:18:24,09,06,1, 11.9,1,1, 0.843, 10549.071, 388.905, 52825.043 25/02/12,19:18:24,10,06,1, 11.9,1,1, 0.843, 10549.079, 388.912, 52825.009 25/02/12,19:18:24,11,06,1, 11.9,1,1, 0.843, 10549.080, 388.906, 52825.013 25/02/12,19:18:24,12,06,1, 11.9,1,1, 0.843, 10549.090, 388.908, 52824.980 25/02/12,19:18:24,13,06,1, 11.9,1,1, 0.843, 10549.117, 388.885, 52824.786 25/02/12,19:18:24,14,06,1, 11.9,1,1, 0.843, 10549.089, 388.894, 52824.950 25/02/12,19:18:24,15,06,1, 11.9,1,1, 0.843, 10549.087, 388.913, 52824.930 25/02/12,19:18:24,16,06,1, 11.9,1,1, 0.843, 10549.106, 388.902, 52824.924 25/02/12,19:18:24,17,06,1, 11.9,1,1, 0.843, 10549.098, 388.884, 52824.931 25/02/12,19:18:24,18,06,1, 11.9,1,1, 0.843, 10549.127, 388.906, 52825.059 25/02/12,19:18:24,19,06,1, 11.9,1,1, 0.843, 10549.097, 388.910, 52824.969 25/02/12,19:18:25,00,06,1, 11.9,1,1, 0.843, 10549.090, 388.910, 52824.969 25/02/12,19:18:25,01,06,1, 11.9,1,1, 0.843, 10549.139, 388.906, 52824.923 25/02/12,19:18:25,02,06,1, 11.9,1,1, 0.843, 10549.131, 388.897, 52824.963 25/02/12,19:18:25,03,06,1, 11.9,1,1, 0.843, 10549.155, 388.895, 52824.985 25/02/12,19:18:25,04,06,1, 11.9,1,1, 0.843, 10549.141, 388.905, 52824.921 25/02/12,19:18:25,05,06,1, 11.9,1,1, 0.843, 10549.160, 388.904, 52824.948 25/02/12,19:18:25,06,06,1, 11.9,1,1, 0.843, 10549.161, 388.904, 52824.859 25/02/12,19:18:25,07,06,1, 11.9,1,1, 0.843, 10549.158, 388.917, 52824.867 25/02/12,19:18:25,08,06,1, 11.9,1,1, 0.843, 10549.164, 388.873, 52824.923 25/02/12,19:18:25,09,06,1, 11.9,1,1, 0.843, 10549.181, 388.880, 52824.832 25/02/12,19:18:25,10,06,1, 11.9,1,1, 0.843, 10549.188, 388.899, 52824.943 25/02/12,19:18:25,11,06,1, 11.9,1,1, 0.843, 10549.183, 388.913, 52824.909 25/02/12,19:18:25,12,06,1, 11.9,1,1, 0.843, 10549.208, 388.870, 52824.820 25/02/12,19:18:25,13,06,1, 11.9,1,1, 0.843, 10549.194, 388.884, 52824.879 25/02/12,19:18:25,14,06,1, 11.9,1,1, 0.843, 10549.188, 388.884, 52824.925 25/02/12,19:18:25,15,06,1, 11.9,1,1, 0.843, 10549.203, 388.886, 52824.875 25/02/12,19:18:25,16,06,1, 11.9,1,1, 0.843, 10549.209, 388.875, 52824.853 25/02/12,19:18:25,17,06,1, 11.9,1,1, 0.843, 10549.220, 388.854, 52824.867 25/02/12,19:18:25,18,06,1, 11.9,1,1, 0.843, 10549.220, 388.854, 52824.859 25/02/12,19:18:25,19,06,1, 11.9,1,1, 0.843, 10549.247, 388.865, 52824.821 25/02/12,19:18:26,00,07,1, 11.9,1,1, 0.845, 10549.240, 388.865, 52824.821 25/02/12,19:18:26,01,07,1, 11.9,1,1, 0.845, 10549.231, 388.856, 52824.825 25/02/12,19:18:26,02,07,1, 11.9,1,1, 0.845, 10549.252, 388.860, 52824.787 25/02/12,19:18:26,03,07,1, 11.9,1,1, 0.845, 10549.237, 388.839, 52824.834 25/02/12,19:18:26,04,07,1, 11.9,1,1, 0.845, 10549.271, 388.855, 52824.804 25/02/12,19:18:26,05,07,1, 11.9,1,1, 0.845, 10549.272, 388.875, 52824.807 25/02/12,19:18:26,06,07,1, 11.9,1,1, 0.845, 10549.261, 388.829, 52824.835 25/02/12,19:18:26,07,07,1, 11.9,1,1, 0.845, 10549.297, 388.824, 52824.744 25/02/12,19:18:26,08,07,1, 11.9,1,1, 0.845, 10549.279, 388.837, 52824.819 25/02/12,19:18:26,09,07,1, 11.9,1,1, 0.845, 10549.292, 388.845, 52824.876 25/02/12,19:18:26,10,07,1, 11.9,1,1, 0.845, 10549.302, 388.805, 52824.744 25/02/12,19:18:26,11,07,1, 11.9,1,1, 0.845, 10549.299, 388.810, 52824.821 25/02/12,19:18:26,12,07,1, 11.9,1,1, 0.845, 10549.297, 388.825, 52824.748 25/02/12,19:18:26,13,07,1, 11.9,1,1, 0.845, 10549.319, 388.838, 52824.738 25/02/12,19:18:26,14,07,1, 11.9,1,1, 0.845, 10549.333, 388.812, 52824.803 25/02/12,19:18:26,15,07,1, 11.9,1,1, 0.845, 10549.322, 388.806, 52824.784 25/02/12,19:18:26,16,07,1, 11.9,1,1, 0.845, 10549.349, 388.805, 52824.743 25/02/12,19:18:26,17,07,1, 11.9,1,1, 0.845, 10549.341, 388.818, 52824.706 25/02/12,19:18:26,18,07,1, 11.9,1,1, 0.845, 10549.376, 388.841, 52824.765 25/02/12,19:18:26,19,07,1, 11.9,1,1, 0.845, 10549.371, 388.827, 52824.778 25/02/12,19:18:27,00,07,1, 12.0,1,1, 0.844, 10549.365, 388.827, 52824.778 25/02/12,19:18:27,01,07,1, 12.0,1,1, 0.844, 10549.373, 388.819, 52824.719 25/02/12,19:18:27,02,07,1, 12.0,1,1, 0.844, 10549.373, 388.797, 52824.729 25/02/12,19:18:27,03,07,1, 12.0,1,1, 0.844, 10549.375, 388.813, 52824.703 25/02/12,19:18:27,04,07,1, 12.0,1,1, 0.844, 10549.389, 388.803, 52824.724 25/02/12,19:18:27,05,07,1, 12.0,1,1, 0.844, 10549.372, 388.787, 52824.667 25/02/12,19:18:27,06,07,1, 12.0,1,1, 0.844, 10549.403, 388.814, 52824.696 25/02/12,19:18:27,07,07,1, 12.0,1,1, 0.844, 10549.401, 388.774, 52824.702 25/02/12,19:18:27,08,07,1, 12.0,1,1, 0.844, 10549.414, 388.793, 52824.664 25/02/12,19:18:27,09,07,1, 12.0,1,1, 0.844, 10549.409, 388.773, 52824.634 25/02/12,19:18:27,10,07,1, 12.0,1,1, 0.844, 10549.425, 388.792, 52824.632 25/02/12,19:18:27,11,07,1, 12.0,1,1, 0.844, 10549.401, 388.787, 52824.693 25/02/12,19:18:27,12,07,1, 12.0,1,1, 0.844, 10549.417, 388.793, 52824.695 25/02/12,19:18:27,13,07,1, 12.0,1,1, 0.844, 10549.423, 388.757, 52824.680 25/02/12,19:18:27,14,07,1, 12.0,1,1, 0.844, 10549.429, 388.759, 52824.653 25/02/12,19:18:27,15,07,1, 12.0,1,1, 0.844, 10549.429, 388.801, 52824.664 25/02/12,19:18:27,16,07,1, 12.0,1,1, 0.844, 10549.435, 388.778, 52824.669 25/02/12,19:18:27,17,07,1, 12.0,1,1, 0.844, 10549.469, 388.778, 52824.631 25/02/12,19:18:27,18,07,1, 12.0,1,1, 0.844, 10549.449, 388.778, 52824.640 25/02/12,19:18:27,19,07,1, 12.0,1,1, 0.844, 10549.462, 388.796, 52824.667 25/02/12,19:18:28,00,06,1, 11.9,1,1, 0.840, 10549.457, 388.796, 52824.667 25/02/12,19:18:28,01,06,1, 11.9,1,1, 0.840, 10549.473, 388.773, 52824.646 25/02/12,19:18:28,02,06,1, 11.9,1,1, 0.840, 10549.482, 388.775, 52824.590 25/02/12,19:18:28,03,06,1, 11.9,1,1, 0.840, 10549.494, 388.773, 52824.653 25/02/12,19:18:28,04,06,1, 11.9,1,1, 0.840, 10549.468, 388.790, 52824.671 25/02/12,19:18:28,05,06,1, 11.9,1,1, 0.840, 10549.494, 388.793, 52824.666 25/02/12,19:18:28,06,06,1, 11.9,1,1, 0.840, 10549.509, 388.757, 52824.635 25/02/12,19:18:28,07,06,1, 11.9,1,1, 0.840, 10549.513, 388.779, 52824.643 25/02/12,19:18:28,08,06,1, 11.9,1,1, 0.840, 10549.526, 388.767, 52824.618 25/02/12,19:18:28,09,06,1, 11.9,1,1, 0.840, 10549.507, 388.792, 52824.595 25/02/12,19:18:28,10,06,1, 11.9,1,1, 0.840, 10549.502, 388.769, 52824.675 25/02/12,19:18:28,11,06,1, 11.9,1,1, 0.840, 10549.526, 388.767, 52824.566 25/02/12,19:18:28,12,06,1, 11.9,1,1, 0.840, 10549.542, 388.778, 52824.569 25/02/12,19:18:28,13,06,1, 11.9,1,1, 0.840, 10549.527, 388.803, 52824.600 25/02/12,19:18:28,14,06,1, 11.9,1,1, 0.840, 10549.562, 388.770, 52824.530 25/02/12,19:18:28,15,06,1, 11.9,1,1, 0.840, 10549.545, 388.786, 52824.542 25/02/12,19:18:28,16,06,1, 11.9,1,1, 0.840, 10549.544, 388.785, 52824.633 25/02/12,19:18:28,17,06,1, 11.9,1,1, 0.840, 10549.570, 388.761, 52824.641 25/02/12,19:18:28,18,06,1, 11.9,1,1, 0.840, 10549.566, 388.808, 52824.638 25/02/12,19:18:28,19,06,1, 11.9,1,1, 0.840, 10549.560, 388.780, 52824.586 25/02/12,19:18:29,00,07,1, 11.9,1,1, 0.847, 10549.557, 388.780, 52824.586 25/02/12,19:18:29,01,07,1, 11.9,1,1, 0.847, 10549.574, 388.787, 52824.556 25/02/12,19:18:29,02,07,1, 11.9,1,1, 0.847, 10549.608, 388.777, 52824.536 25/02/12,19:18:29,03,07,1, 11.9,1,1, 0.847, 10549.584, 388.783, 52824.474 25/02/12,19:18:29,04,07,1, 11.9,1,1, 0.847, 10549.656, 388.751, 52824.502 25/02/12,19:18:29,05,07,1, 11.9,1,1, 0.847, 10549.623, 388.762, 52824.456 25/02/12,19:18:29,06,07,1, 11.9,1,1, 0.847, 10549.619, 388.758, 52824.489 25/02/12,19:18:29,07,07,1, 11.9,1,1, 0.847, 10549.639, 388.783, 52824.496 25/02/12,19:18:29,08,07,1, 11.9,1,1, 0.847, 10549.623, 388.788, 52824.540 25/02/12,19:18:29,09,07,1, 11.9,1,1, 0.847, 10549.645, 388.764, 52824.544 25/02/12,19:18:29,10,07,1, 11.9,1,1, 0.847, 10549.642, 388.747, 52824.531 25/02/12,19:18:29,11,07,1, 11.9,1,1, 0.847, 10549.634, 388.769, 52824.562 25/02/12,19:18:29,12,07,1, 11.9,1,1, 0.847, 10549.643, 388.762, 52824.591 25/02/12,19:18:29,13,07,1, 11.9,1,1, 0.847, 10549.639, 388.758, 52824.588 25/02/12,19:18:29,14,07,1, 11.9,1,1, 0.847, 10549.661, 388.777, 52824.562 25/02/12,19:18:29,15,07,1, 11.9,1,1, 0.847, 10549.673, 388.777, 52824.560 25/02/12,19:18:29,16,07,1, 11.9,1,1, 0.847, 10549.687, 388.780, 52824.546 25/02/12,19:18:29,17,07,1, 11.9,1,1, 0.847, 10549.678, 388.786, 52824.532 25/02/12,19:18:29,18,07,1, 11.9,1,1, 0.847, 10549.695, 388.777, 52824.541 25/02/12,19:18:29,19,07,1, 11.9,1,1, 0.847, 10549.693, 388.777, 52824.501 25/02/12,19:18:30,00,07,1, 11.9,1,1, 0.843, 10549.691, 388.777, 52824.501 25/02/12,19:18:30,01,07,1, 11.9,1,1, 0.843, 10549.697, 388.774, 52824.488 25/02/12,19:18:30,02,07,1, 11.9,1,1, 0.843, 10549.732, 388.737, 52824.452 25/02/12,19:18:30,03,07,1, 11.9,1,1, 0.843, 10549.718, 388.755, 52824.476 25/02/12,19:18:30,04,07,1, 11.9,1,1, 0.843, 10549.718, 388.785, 52824.486 25/02/12,19:18:30,05,07,1, 11.9,1,1, 0.843, 10549.719, 388.787, 52824.532 25/02/12,19:18:30,06,07,1, 11.9,1,1, 0.843, 10549.736, 388.785, 52824.518 25/02/12,19:18:30,07,07,1, 11.9,1,1, 0.843, 10549.733, 388.781, 52824.517 25/02/12,19:18:30,08,07,1, 11.9,1,1, 0.843, 10549.751, 388.736, 52824.483 25/02/12,19:18:30,09,07,1, 11.9,1,1, 0.843, 10549.743, 388.774, 52824.510 25/02/12,19:18:30,10,07,1, 11.9,1,1, 0.843, 10549.751, 388.759, 52824.509 25/02/12,19:18:30,11,07,1, 11.9,1,1, 0.843, 10549.744, 388.775, 52824.444 25/02/12,19:18:30,12,07,1, 11.9,1,1, 0.843, 10549.757, 388.756, 52824.471 25/02/12,19:18:30,13,07,1, 11.9,1,1, 0.843, 10549.769, 388.773, 52824.484 25/02/12,19:18:30,14,07,1, 11.9,1,1, 0.843, 10549.767, 388.765, 52824.427 25/02/12,19:18:30,15,07,1, 11.9,1,1, 0.843, 10549.787, 388.777, 52824.423 25/02/12,19:18:30,16,07,1, 11.9,1,1, 0.843, 10549.780, 388.770, 52824.435 25/02/12,19:18:30,17,07,1, 11.9,1,1, 0.843, 10549.778, 388.778, 52824.432 25/02/12,19:18:30,18,07,1, 11.9,1,1, 0.843, 10549.788, 388.786, 52824.463 25/02/12,19:18:30,19,07,1, 11.9,1,1, 0.843, 10549.790, 388.774, 52824.488 25/02/12,19:18:31,00,06,1, 11.9,1,1, 0.847, 10549.783, 388.774, 52824.488 25/02/12,19:18:31,01,06,1, 11.9,1,1, 0.847, 10549.812, 388.776, 52824.483 25/02/12,19:18:31,02,06,1, 11.9,1,1, 0.847, 10549.831, 388.768, 52824.436 25/02/12,19:18:31,03,06,1, 11.9,1,1, 0.847, 10549.837, 388.790, 52824.453 25/02/12,19:18:31,04,06,1, 11.9,1,1, 0.847, 10549.830, 388.789, 52824.446 25/02/12,19:18:31,05,06,1, 11.9,1,1, 0.847, 10549.817, 388.777, 52824.416 25/02/12,19:18:31,06,06,1, 11.9,1,1, 0.847, 10549.850, 388.797, 52824.428 25/02/12,19:18:31,07,06,1, 11.9,1,1, 0.847, 10549.837, 388.793, 52824.432 25/02/12,19:18:31,08,06,1, 11.9,1,1, 0.847, 10549.846, 388.785, 52824.412 25/02/12,19:18:31,09,06,1, 11.9,1,1, 0.847, 10549.853, 388.774, 52824.418 25/02/12,19:18:31,10,06,1, 11.9,1,1, 0.847, 10549.850, 388.811, 52824.363 25/02/12,19:18:31,11,06,1, 11.9,1,1, 0.847, 10549.905, 388.779, 52824.381 25/02/12,19:18:31,12,06,1, 11.9,1,1, 0.847, 10549.878, 388.819, 52824.410 25/02/12,19:18:31,13,06,1, 11.9,1,1, 0.847, 10549.889, 388.825, 52824.437 25/02/12,19:18:31,14,06,1, 11.9,1,1, 0.847, 10549.897, 388.808, 52824.442 25/02/12,19:18:31,15,06,1, 11.9,1,1, 0.847, 10549.906, 388.813, 52824.423 25/02/12,19:18:31,16,06,1, 11.9,1,1, 0.847, 10549.906, 388.804, 52824.392 25/02/12,19:18:31,17,06,1, 11.9,1,1, 0.847, 10549.916, 388.814, 52824.398 25/02/12,19:18:31,18,06,1, 11.9,1,1, 0.847, 10549.898, 388.790, 52824.384 25/02/12,19:18:31,19,06,1, 11.9,1,1, 0.847, 10549.940, 388.821, 52824.404 25/02/12,19:18:32,00,06,1, 11.9,1,1, 0.843, 10549.933, 388.821, 52824.404 25/02/12,19:18:32,01,06,1, 11.9,1,1, 0.843, 10549.958, 388.838, 52824.392 25/02/12,19:18:32,02,06,1, 11.9,1,1, 0.843, 10549.950, 388.832, 52824.375 25/02/12,19:18:32,03,06,1, 11.9,1,1, 0.843, 10549.932, 388.790, 52824.383 25/02/12,19:18:32,04,06,1, 11.9,1,1, 0.843, 10549.969, 388.821, 52824.388 25/02/12,19:18:32,05,06,1, 11.9,1,1, 0.843, 10549.960, 388.848, 52824.409 25/02/12,19:18:32,06,06,1, 11.9,1,1, 0.843, 10549.954, 388.835, 52824.391 25/02/12,19:18:32,07,06,1, 11.9,1,1, 0.843, 10549.984, 388.818, 52824.400 25/02/12,19:18:32,08,06,1, 11.9,1,1, 0.843, 10549.973, 388.845, 52824.387 25/02/12,19:18:32,09,06,1, 11.9,1,1, 0.843, 10549.977, 388.847, 52824.359 25/02/12,19:18:32,10,06,1, 11.9,1,1, 0.843, 10549.974, 388.850, 52824.355 25/02/12,19:18:32,11,06,1, 11.9,1,1, 0.843, 10549.993, 388.829, 52824.299 25/02/12,19:18:32,12,06,1, 11.9,1,1, 0.843, 10550.000, 388.811, 52824.399 25/02/12,19:18:32,13,06,1, 11.9,1,1, 0.843, 10550.009, 388.838, 52824.307 25/02/12,19:18:32,14,06,1, 11.9,1,1, 0.843, 10550.012, 388.832, 52824.314 25/02/12,19:18:32,15,06,1, 11.9,1,1, 0.843, 10550.024, 388.824, 52824.336 25/02/12,19:18:32,16,06,1, 11.9,1,1, 0.843, 10550.006, 388.824, 52824.323 25/02/12,19:18:32,17,06,1, 11.9,1,1, 0.843, 10550.054, 388.860, 52824.410 25/02/12,19:18:32,18,06,1, 11.9,1,1, 0.843, 10550.039, 388.866, 52824.436 25/02/12,19:18:32,19,06,1, 11.9,1,1, 0.843, 10550.071, 388.859, 52824.378 25/02/12,19:18:33,00,06,1, 11.9,1,1, 0.846, 10550.066, 388.859, 52824.378 25/02/12,19:18:33,01,06,1, 11.9,1,1, 0.846, 10550.057, 388.860, 52824.411 25/02/12,19:18:33,02,06,1, 11.9,1,1, 0.846, 10550.044, 388.865, 52824.304 25/02/12,19:18:33,03,06,1, 11.9,1,1, 0.846, 10550.082, 388.840, 52824.360 25/02/12,19:18:33,04,06,1, 11.9,1,1, 0.846, 10550.077, 388.834, 52824.279 25/02/12,19:18:33,05,06,1, 11.9,1,1, 0.846, 10550.050, 388.849, 52824.283 25/02/12,19:18:33,06,06,1, 11.9,1,1, 0.846, 10550.079, 388.848, 52824.326 25/02/12,19:18:33,07,06,1, 11.9,1,1, 0.846, 10550.102, 388.854, 52824.362 25/02/12,19:18:33,08,06,1, 11.9,1,1, 0.846, 10550.112, 388.862, 52824.254 25/02/12,19:18:33,09,06,1, 11.9,1,1, 0.846, 10550.109, 388.845, 52824.288 25/02/12,19:18:33,10,06,1, 11.9,1,1, 0.846, 10550.111, 388.836, 52824.247 25/02/12,19:18:33,11,06,1, 11.9,1,1, 0.846, 10550.152, 388.858, 52824.249 25/02/12,19:18:33,12,06,1, 11.9,1,1, 0.846, 10550.130, 388.872, 52824.365 25/02/12,19:18:33,13,06,1, 11.9,1,1, 0.846, 10550.155, 388.823, 52824.298 25/02/12,19:18:33,14,06,1, 11.9,1,1, 0.846, 10550.150, 388.859, 52824.304 25/02/12,19:18:33,15,06,1, 11.9,1,1, 0.846, 10550.179, 388.884, 52824.279 25/02/12,19:18:33,16,06,1, 11.9,1,1, 0.846, 10550.145, 388.854, 52824.243 25/02/12,19:18:33,17,06,1, 11.9,1,1, 0.846, 10550.171, 388.877, 52824.240 25/02/12,19:18:33,18,06,1, 11.9,1,1, 0.846, 10550.163, 388.850, 52824.222 25/02/12,19:18:33,19,06,1, 11.9,1,1, 0.846, 10550.196, 388.862, 52824.280 25/02/12,19:18:34,00,06,1, 11.9,1,1, 0.846, 10550.191, 388.862, 52824.280 25/02/12,19:18:34,01,06,1, 11.9,1,1, 0.846, 10550.194, 388.864, 52824.222 25/02/12,19:18:34,02,06,1, 11.9,1,1, 0.846, 10550.207, 388.858, 52824.178 25/02/12,19:18:34,03,06,1, 11.9,1,1, 0.846, 10550.185, 388.867, 52824.202 25/02/12,19:18:34,04,06,1, 11.9,1,1, 0.846, 10550.171, 388.858, 52824.270 25/02/12,19:18:34,05,06,1, 11.9,1,1, 0.846, 10550.214, 388.860, 52824.236 25/02/12,19:18:34,06,06,1, 11.9,1,1, 0.846, 10550.214, 388.865, 52824.301 25/02/12,19:18:34,07,06,1, 11.9,1,1, 0.846, 10550.181, 388.883, 52824.262 25/02/12,19:18:34,08,06,1, 11.9,1,1, 0.846, 10550.212, 388.865, 52824.256 25/02/12,19:18:34,09,06,1, 11.9,1,1, 0.846, 10550.218, 388.865, 52824.223 25/02/12,19:18:34,10,06,1, 11.9,1,1, 0.846, 10550.240, 388.862, 52824.144 25/02/12,19:18:34,11,06,1, 11.9,1,1, 0.846, 10550.254, 388.863, 52824.209 25/02/12,19:18:34,12,06,1, 11.9,1,1, 0.846, 10550.255, 388.895, 52824.224 25/02/12,19:18:34,13,06,1, 11.9,1,1, 0.846, 10550.229, 388.888, 52824.268 25/02/12,19:18:34,14,06,1, 11.9,1,1, 0.846, 10550.274, 388.881, 52824.211 25/02/12,19:18:34,15,06,1, 11.9,1,1, 0.846, 10550.267, 388.856, 52824.213 25/02/12,19:18:34,16,06,1, 11.9,1,1, 0.846, 10550.279, 388.853, 52824.234 25/02/12,19:18:34,17,06,1, 11.9,1,1, 0.846, 10550.266, 388.870, 52824.199 25/02/12,19:18:34,18,06,1, 11.9,1,1, 0.846, 10550.272, 388.838, 52824.177 25/02/12,19:18:34,19,06,1, 11.9,1,1, 0.846, 10550.284, 388.856, 52824.244 25/02/12,19:18:35,00,06,1, 11.9,1,1, 0.842, 10550.283, 388.856, 52824.244 25/02/12,19:18:35,01,06,1, 11.9,1,1, 0.842, 10550.292, 388.873, 52824.187 25/02/12,19:18:35,02,06,1, 11.9,1,1, 0.842, 10550.276, 388.859, 52824.173 25/02/12,19:18:35,03,06,1, 11.9,1,1, 0.842, 10550.285, 388.845, 52824.161 25/02/12,19:18:35,04,06,1, 11.9,1,1, 0.842, 10550.284, 388.857, 52824.124 25/02/12,19:18:35,05,06,1, 11.9,1,1, 0.842, 10550.312, 388.854, 52824.147 25/02/12,19:18:35,06,06,1, 11.9,1,1, 0.842, 10550.312, 388.867, 52824.155 25/02/12,19:18:35,07,06,1, 11.9,1,1, 0.842, 10550.339, 388.877, 52824.153 25/02/12,19:18:35,08,06,1, 11.9,1,1, 0.842, 10550.317, 388.875, 52824.127 25/02/12,19:18:35,09,06,1, 11.9,1,1, 0.842, 10550.308, 388.868, 52824.139 25/02/12,19:18:35,10,06,1, 11.9,1,1, 0.842, 10550.347, 388.874, 52824.113 25/02/12,19:18:35,11,06,1, 11.9,1,1, 0.842, 10550.338, 388.875, 52824.129 25/02/12,19:18:35,12,06,1, 11.9,1,1, 0.842, 10550.345, 388.864, 52824.117 25/02/12,19:18:35,13,06,1, 11.9,1,1, 0.842, 10550.327, 388.848, 52824.116 25/02/12,19:18:35,14,06,1, 11.9,1,1, 0.842, 10550.335, 388.871, 52824.142 25/02/12,19:18:35,15,06,1, 11.9,1,1, 0.842, 10550.361, 388.883, 52824.176 25/02/12,19:18:35,16,06,1, 11.9,1,1, 0.842, 10550.386, 388.836, 52824.112 25/02/12,19:18:35,17,06,1, 11.9,1,1, 0.842, 10550.374, 388.832, 52824.056 25/02/12,19:18:35,18,06,1, 11.9,1,1, 0.842, 10550.378, 388.844, 52824.082 25/02/12,19:18:35,19,06,1, 11.9,1,1, 0.842, 10550.360, 388.820, 52823.984 25/02/12,19:18:36,00,06,1, 11.9,1,1, 0.845, 10550.358, 388.820, 52823.984 25/02/12,19:18:36,01,06,1, 11.9,1,1, 0.845, 10550.417, 388.826, 52824.071 25/02/12,19:18:36,02,06,1, 11.9,1,1, 0.845, 10550.379, 388.843, 52824.061 25/02/12,19:18:36,03,06,1, 11.9,1,1, 0.845, 10550.388, 388.843, 52824.057 25/02/12,19:18:36,04,06,1, 11.9,1,1, 0.845, 10550.373, 388.836, 52824.052 25/02/12,19:18:36,05,06,1, 11.9,1,1, 0.845, 10550.394, 388.828, 52824.048 25/02/12,19:18:36,06,06,1, 11.9,1,1, 0.845, 10550.405, 388.800, 52824.073 25/02/12,19:18:36,07,06,1, 11.9,1,1, 0.845, 10550.399, 388.838, 52824.072 25/02/12,19:18:36,08,06,1, 11.9,1,1, 0.845, 10550.416, 388.840, 52824.112 25/02/12,19:18:36,09,06,1, 11.9,1,1, 0.845, 10550.421, 388.834, 52824.060 25/02/12,19:18:36,10,06,1, 11.9,1,1, 0.845, 10550.390, 388.817, 52824.031 25/02/12,19:18:36,11,06,1, 11.9,1,1, 0.845, 10550.417, 388.813, 52824.037 25/02/12,19:18:36,12,06,1, 11.9,1,1, 0.845, 10550.429, 388.846, 52824.001 25/02/12,19:18:36,13,06,1, 11.9,1,1, 0.845, 10550.415, 388.812, 52823.994 25/02/12,19:18:36,14,06,1, 11.9,1,1, 0.845, 10550.445, 388.816, 52824.012 25/02/12,19:18:36,15,06,1, 11.9,1,1, 0.845, 10550.448, 388.809, 52824.021 25/02/12,19:18:36,16,06,1, 11.9,1,1, 0.845, 10550.458, 388.790, 52823.987 25/02/12,19:18:36,17,06,1, 11.9,1,1, 0.845, 10550.468, 388.791, 52824.029 25/02/12,19:18:36,18,06,1, 11.9,1,1, 0.845, 10550.443, 388.784, 52823.989 25/02/12,19:18:36,19,06,1, 11.9,1,1, 0.845, 10550.475, 388.779, 52824.008 25/02/12,19:18:37,00,06,1, 11.9,1,1, 0.847, 10550.467, 388.779, 52824.008 25/02/12,19:18:37,01,06,1, 11.9,1,1, 0.847, 10550.475, 388.775, 52824.030 25/02/12,19:18:37,02,06,1, 11.9,1,1, 0.847, 10550.476, 388.795, 52823.980 25/02/12,19:18:37,03,06,1, 11.9,1,1, 0.847, 10550.493, 388.777, 52823.978 25/02/12,19:18:37,04,06,1, 11.9,1,1, 0.847, 10550.474, 388.765, 52823.964 25/02/12,19:18:37,05,06,1, 11.9,1,1, 0.847, 10550.467, 388.779, 52823.936 25/02/12,19:18:37,06,06,1, 11.9,1,1, 0.847, 10550.469, 388.760, 52823.932 25/02/12,19:18:37,07,06,1, 11.9,1,1, 0.847, 10550.488, 388.768, 52823.919 25/02/12,19:18:37,08,06,1, 11.9,1,1, 0.847, 10550.507, 388.770, 52824.046 25/02/12,19:18:37,09,06,1, 11.9,1,1, 0.847, 10550.521, 388.761, 52823.931 25/02/12,19:18:37,10,06,1, 11.9,1,1, 0.847, 10550.506, 388.770, 52823.931 25/02/12,19:18:37,11,06,1, 11.9,1,1, 0.847, 10550.478, 388.755, 52823.922 25/02/12,19:18:37,12,06,1, 11.9,1,1, 0.847, 10550.510, 388.744, 52823.978 25/02/12,19:18:37,13,06,1, 11.9,1,1, 0.847, 10550.527, 388.779, 52824.000 25/02/12,19:18:37,14,06,1, 11.9,1,1, 0.847, 10550.506, 388.754, 52823.927 25/02/12,19:18:37,15,06,1, 11.9,1,1, 0.847, 10550.512, 388.749, 52823.895 25/02/12,19:18:37,16,06,1, 11.9,1,1, 0.847, 10550.498, 388.772, 52823.950 25/02/12,19:18:37,17,06,1, 11.9,1,1, 0.847, 10550.486, 388.758, 52823.883 25/02/12,19:18:37,18,06,1, 11.9,1,1, 0.847, 10550.507, 388.768, 52823.841 25/02/12,19:18:37,19,06,1, 11.9,1,1, 0.847, 10550.533, 388.770, 52823.878 25/02/12,19:18:38,00,06,1, 11.9,1,1, 0.846, 10550.525, 388.770, 52823.878 25/02/12,19:18:38,01,06,1, 11.9,1,1, 0.846, 10550.512, 388.743, 52823.905 25/02/12,19:18:38,02,06,1, 11.9,1,1, 0.846, 10550.533, 388.751, 52823.900 25/02/12,19:18:38,03,06,1, 11.9,1,1, 0.846, 10550.554, 388.745, 52823.861 25/02/12,19:18:38,04,06,1, 11.9,1,1, 0.846, 10550.526, 388.749, 52823.844 25/02/12,19:18:38,05,06,1, 11.9,1,1, 0.846, 10550.522, 388.730, 52823.814 25/02/12,19:18:38,06,06,1, 11.9,1,1, 0.846, 10550.530, 388.744, 52823.860 25/02/12,19:18:38,07,06,1, 11.9,1,1, 0.846, 10550.522, 388.743, 52823.903 25/02/12,19:18:38,08,06,1, 11.9,1,1, 0.846, 10550.541, 388.732, 52823.874 25/02/12,19:18:38,09,06,1, 11.9,1,1, 0.846, 10550.539, 388.717, 52823.885 25/02/12,19:18:38,10,06,1, 11.9,1,1, 0.846, 10550.538, 388.717, 52823.848 25/02/12,19:18:38,11,06,1, 11.9,1,1, 0.846, 10550.550, 388.725, 52823.856 25/02/12,19:18:38,12,06,1, 11.9,1,1, 0.846, 10550.570, 388.728, 52823.840 25/02/12,19:18:38,13,06,1, 11.9,1,1, 0.846, 10550.564, 388.730, 52823.850 25/02/12,19:18:38,14,06,1, 11.9,1,1, 0.846, 10550.565, 388.720, 52823.846 25/02/12,19:18:38,15,06,1, 11.9,1,1, 0.846, 10550.582, 388.726, 52823.873 25/02/12,19:18:38,16,06,1, 11.9,1,1, 0.846, 10550.569, 388.717, 52823.861 25/02/12,19:18:38,17,06,1, 11.9,1,1, 0.846, 10550.569, 388.698, 52823.840 25/02/12,19:18:38,18,06,1, 11.9,1,1, 0.846, 10550.567, 388.712, 52823.804 25/02/12,19:18:38,19,06,1, 11.9,1,1, 0.846, 10550.578, 388.722, 52823.816 25/02/12,19:18:39,00,06,1, 11.9,1,1, 0.841, 10550.575, 388.722, 52823.816 25/02/12,19:18:39,01,06,1, 11.9,1,1, 0.841, 10550.587, 388.721, 52823.884 25/02/12,19:18:39,02,06,1, 11.9,1,1, 0.841, 10550.582, 388.703, 52823.779 25/02/12,19:18:39,03,06,1, 11.9,1,1, 0.841, 10550.577, 388.720, 52823.881 25/02/12,19:18:39,04,06,1, 11.9,1,1, 0.841, 10550.593, 388.723, 52823.841 25/02/12,19:18:39,05,06,1, 11.9,1,1, 0.841, 10550.562, 388.689, 52823.721 25/02/12,19:18:39,06,06,1, 11.9,1,1, 0.841, 10550.594, 388.691, 52823.699 25/02/12,19:18:39,07,06,1, 11.9,1,1, 0.841, 10550.538, 388.679, 52823.734 25/02/12,19:18:39,08,06,1, 11.9,1,1, 0.841, 10550.544, 388.676, 52823.727 25/02/12,19:18:39,09,06,1, 11.9,1,1, 0.841, 10550.561, 388.687, 52823.825 25/02/12,19:18:39,10,06,1, 11.9,1,1, 0.841, 10550.541, 388.681, 52823.765 25/02/12,19:18:39,11,06,1, 11.9,1,1, 0.841, 10550.533, 388.666, 52823.717 25/02/12,19:18:39,12,06,1, 11.9,1,1, 0.841, 10550.580, 388.683, 52823.751 25/02/12,19:18:39,13,06,1, 11.9,1,1, 0.841, 10550.566, 388.673, 52823.782 25/02/12,19:18:39,14,06,1, 11.9,1,1, 0.841, 10550.511, 388.699, 52824.040 25/02/12,19:18:39,15,06,1, 11.9,1,1, 0.841, 10550.550, 388.664, 52823.816 25/02/12,19:18:39,16,06,1, 11.9,1,1, 0.841, 10550.572, 388.668, 52823.773 25/02/12,19:18:39,17,06,1, 11.9,1,1, 0.841, 10550.583, 388.684, 52823.776 25/02/12,19:18:39,18,06,1, 11.9,1,1, 0.841, 10550.538, 388.676, 52823.712 25/02/12,19:18:39,19,06,1, 11.9,1,1, 0.841, 10550.567, 388.669, 52823.672 25/02/12,19:18:40,00,07,1, 12.0,1,1, 0.840, 10550.559, 388.669, 52823.672 25/02/12,19:18:40,01,07,1, 12.0,1,1, 0.840, 10550.593, 388.672, 52823.706 25/02/12,19:18:40,02,07,1, 12.0,1,1, 0.840, 10550.562, 388.670, 52823.691 25/02/12,19:18:40,03,07,1, 12.0,1,1, 0.840, 10550.566, 388.644, 52823.451 25/02/12,19:18:40,04,07,1, 12.0,1,1, 0.840, 10550.556, 388.669, 52823.770 25/02/12,19:18:40,05,07,1, 12.0,1,1, 0.840, 10550.571, 388.657, 52823.753 25/02/12,19:18:40,06,07,1, 12.0,1,1, 0.840, 10550.587, 388.649, 52823.686 25/02/12,19:18:40,07,07,1, 12.0,1,1, 0.840, 10550.557, 388.652, 52823.756 25/02/12,19:18:40,08,07,1, 12.0,1,1, 0.840, 10550.569, 388.647, 52823.754 25/02/12,19:18:40,09,07,1, 12.0,1,1, 0.840, 10550.570, 388.661, 52823.764 25/02/12,19:18:40,10,07,1, 12.0,1,1, 0.840, 10550.556, 388.671, 52823.978 25/02/12,19:18:40,11,07,1, 12.0,1,1, 0.840, 10550.610, 388.667, 52823.699 25/02/12,19:18:40,12,07,1, 12.0,1,1, 0.840, 10550.571, 388.639, 52823.599 25/02/12,19:18:40,13,07,1, 12.0,1,1, 0.840, 10550.586, 388.670, 52823.615 25/02/12,19:18:40,14,07,1, 12.0,1,1, 0.840, 10550.582, 388.661, 52823.630 25/02/12,19:18:40,15,07,1, 12.0,1,1, 0.840, 10550.568, 388.666, 52823.670 25/02/12,19:18:40,16,07,1, 12.0,1,1, 0.840, 10550.571, 388.660, 52823.667 25/02/12,19:18:40,17,07,1, 12.0,1,1, 0.840, 10550.570, 388.658, 52823.686 25/02/12,19:18:40,18,07,1, 12.0,1,1, 0.840, 10550.574, 388.647, 52823.673 25/02/12,19:18:40,19,07,1, 12.0,1,1, 0.840, 10550.587, 388.666, 52823.644 25/02/12,19:18:41,00,06,1, 11.9,1,1, 0.835, 10550.584, 388.666, 52823.644 25/02/12,19:18:41,01,06,1, 11.9,1,1, 0.835, 10550.574, 388.661, 52823.685 25/02/12,19:18:41,02,06,1, 11.9,1,1, 0.835, 10550.577, 388.667, 52823.691 25/02/12,19:18:41,03,06,1, 11.9,1,1, 0.835, 10550.580, 388.659, 52823.723 25/02/12,19:18:41,04,06,1, 11.9,1,1, 0.835, 10550.556, 388.677, 52823.674 25/02/12,19:18:41,05,06,1, 11.9,1,1, 0.835, 10550.574, 388.671, 52823.682 25/02/12,19:18:41,06,06,1, 11.9,1,1, 0.835, 10550.564, 388.653, 52823.616 25/02/12,19:18:41,07,06,1, 11.9,1,1, 0.835, 10550.566, 388.680, 52823.559 25/02/12,19:18:41,08,06,1, 11.9,1,1, 0.835, 10550.586, 388.680, 52823.662 25/02/12,19:18:41,09,06,1, 11.9,1,1, 0.835, 10550.577, 388.640, 52823.613 25/02/12,19:18:41,10,06,1, 11.9,1,1, 0.835, 10550.572, 388.691, 52823.618 25/02/12,19:18:41,11,06,1, 11.9,1,1, 0.835, 10550.563, 388.673, 52823.619 25/02/12,19:18:41,12,06,1, 11.9,1,1, 0.835, 10550.587, 388.685, 52823.626 25/02/12,19:18:41,13,06,1, 11.9,1,1, 0.835, 10550.568, 388.689, 52823.621 25/02/12,19:18:41,14,06,1, 11.9,1,1, 0.835, 10550.550, 388.665, 52823.622 25/02/12,19:18:41,15,06,1, 11.9,1,1, 0.835, 10550.583, 388.712, 52823.623 25/02/12,19:18:41,16,06,1, 11.9,1,1, 0.835, 10550.575, 388.691, 52823.661 25/02/12,19:18:41,17,06,1, 11.9,1,1, 0.835, 10550.585, 388.679, 52823.640 25/02/12,19:18:41,18,06,1, 11.9,1,1, 0.835, 10550.561, 388.695, 52823.634 25/02/12,19:18:41,19,06,1, 11.9,1,1, 0.835, 10550.552, 388.687, 52823.596 25/02/12,19:18:42,00,06,1, 11.9,1,1, 0.844, 10550.550, 388.687, 52823.596 25/02/12,19:18:42,01,06,1, 11.9,1,1, 0.844, 10550.580, 388.683, 52823.593 25/02/12,19:18:42,02,06,1, 11.9,1,1, 0.844, 10550.583, 388.698, 52823.582 25/02/12,19:18:42,03,06,1, 11.9,1,1, 0.844, 10550.570, 388.701, 52823.622 25/02/12,19:18:42,04,06,1, 11.9,1,1, 0.844, 10550.559, 388.714, 52823.674 25/02/12,19:18:42,05,06,1, 11.9,1,1, 0.844, 10550.558, 388.705, 52823.652 25/02/12,19:18:42,06,06,1, 11.9,1,1, 0.844, 10550.568, 388.680, 52823.604 25/02/12,19:18:42,07,06,1, 11.9,1,1, 0.844, 10550.590, 388.724, 52823.597 25/02/12,19:18:42,08,06,1, 11.9,1,1, 0.844, 10550.571, 388.703, 52823.638 25/02/12,19:18:42,09,06,1, 11.9,1,1, 0.844, 10550.586, 388.736, 52823.629 25/02/12,19:18:42,10,06,1, 11.9,1,1, 0.844, 10550.571, 388.726, 52823.639 25/02/12,19:18:42,11,06,1, 11.9,1,1, 0.844, 10550.565, 388.735, 52823.583 25/02/12,19:18:42,12,06,1, 11.9,1,1, 0.844, 10550.556, 388.743, 52823.636 25/02/12,19:18:42,13,06,1, 11.9,1,1, 0.844, 10550.549, 388.721, 52823.572 25/02/12,19:18:42,14,06,1, 11.9,1,1, 0.844, 10550.558, 388.718, 52823.581 25/02/12,19:18:42,15,06,1, 11.9,1,1, 0.844, 10550.564, 388.711, 52823.577 25/02/12,19:18:42,16,06,1, 11.9,1,1, 0.844, 10550.554, 388.728, 52823.543 25/02/12,19:18:42,17,06,1, 11.9,1,1, 0.844, 10550.549, 388.723, 52823.553 25/02/12,19:18:42,18,06,1, 11.9,1,1, 0.844, 10550.548, 388.720, 52823.594 25/02/12,19:18:42,19,06,1, 11.9,1,1, 0.844, 10550.537, 388.717, 52823.601 25/02/12,19:18:43,00,06,1, 11.9,1,1, 0.843, 10550.534, 388.717, 52823.601 25/02/12,19:18:43,01,06,1, 11.9,1,1, 0.843, 10550.528, 388.716, 52823.614 25/02/12,19:18:43,02,06,1, 11.9,1,1, 0.843, 10550.553, 388.732, 52823.632 25/02/12,19:18:43,03,06,1, 11.9,1,1, 0.843, 10550.547, 388.716, 52823.613 25/02/12,19:18:43,04,06,1, 11.9,1,1, 0.843, 10550.539, 388.746, 52823.621 25/02/12,19:18:43,05,06,1, 11.9,1,1, 0.843, 10550.555, 388.744, 52823.525 25/02/12,19:18:43,06,06,1, 11.9,1,1, 0.843, 10550.548, 388.742, 52823.574 25/02/12,19:18:43,07,06,1, 11.9,1,1, 0.843, 10550.546, 388.722, 52823.494 25/02/12,19:18:43,08,06,1, 11.9,1,1, 0.843, 10550.552, 388.731, 52823.547 25/02/12,19:18:43,09,06,1, 11.9,1,1, 0.843, 10550.545, 388.747, 52823.580 25/02/12,19:18:43,10,06,1, 11.9,1,1, 0.843, 10550.547, 388.741, 52823.570 25/02/12,19:18:43,11,06,1, 11.9,1,1, 0.843, 10550.544, 388.737, 52823.577 25/02/12,19:18:43,12,06,1, 11.9,1,1, 0.843, 10550.537, 388.743, 52823.567 25/02/12,19:18:43,13,06,1, 11.9,1,1, 0.843, 10550.524, 388.739, 52823.528 25/02/12,19:18:43,14,06,1, 11.9,1,1, 0.843, 10550.532, 388.736, 52823.560 25/02/12,19:18:43,15,06,1, 11.9,1,1, 0.843, 10550.536, 388.746, 52823.561 25/02/12,19:18:43,16,06,1, 11.9,1,1, 0.843, 10550.530, 388.731, 52823.519 25/02/12,19:18:43,17,06,1, 11.9,1,1, 0.843, 10550.525, 388.739, 52823.528 25/02/12,19:18:43,18,06,1, 11.9,1,1, 0.843, 10550.526, 388.729, 52823.520 25/02/12,19:18:43,19,06,1, 11.9,1,1, 0.843, 10550.540, 388.745, 52823.494 25/02/12,19:18:44,00,06,1, 12.0,1,1, 0.844, 10550.534, 388.745, 52823.494 25/02/12,19:18:44,01,06,1, 12.0,1,1, 0.844, 10550.499, 388.752, 52823.465 25/02/12,19:18:44,02,06,1, 12.0,1,1, 0.844, 10550.522, 388.752, 52823.512 25/02/12,19:18:44,03,06,1, 12.0,1,1, 0.844, 10550.508, 388.749, 52823.485 25/02/12,19:18:44,04,06,1, 12.0,1,1, 0.844, 10550.525, 388.737, 52823.475 25/02/12,19:18:44,05,06,1, 12.0,1,1, 0.844, 10550.492, 388.749, 52823.554 25/02/12,19:18:44,06,06,1, 12.0,1,1, 0.844, 10550.491, 388.754, 52823.494 25/02/12,19:18:44,07,06,1, 12.0,1,1, 0.844, 10550.501, 388.733, 52823.540 25/02/12,19:18:44,08,06,1, 12.0,1,1, 0.844, 10550.514, 388.727, 52823.444 25/02/12,19:18:44,09,06,1, 12.0,1,1, 0.844, 10550.481, 388.725, 52823.491 25/02/12,19:18:44,10,06,1, 12.0,1,1, 0.844, 10550.503, 388.755, 52823.479 25/02/12,19:18:44,11,06,1, 12.0,1,1, 0.844, 10550.480, 388.743, 52823.575 25/02/12,19:18:44,12,06,1, 12.0,1,1, 0.844, 10550.493, 388.735, 52823.530 25/02/12,19:18:44,13,06,1, 12.0,1,1, 0.844, 10550.492, 388.736, 52823.453 25/02/12,19:18:44,14,06,1, 12.0,1,1, 0.844, 10550.478, 388.755, 52823.488 25/02/12,19:18:44,15,06,1, 12.0,1,1, 0.844, 10550.478, 388.734, 52823.493 25/02/12,19:18:44,16,06,1, 12.0,1,1, 0.844, 10550.481, 388.733, 52823.443 25/02/12,19:18:44,17,06,1, 12.0,1,1, 0.844, 10550.454, 388.752, 52823.471 25/02/12,19:18:44,18,06,1, 12.0,1,1, 0.844, 10550.463, 388.731, 52823.499 25/02/12,19:18:44,19,06,1, 12.0,1,1, 0.844, 10550.463, 388.767, 52823.486 25/02/12,19:18:45,00,06,1, 11.9,1,1, 0.837, 10550.458, 388.767, 52823.486 25/02/12,19:18:45,01,06,1, 11.9,1,1, 0.837, 10550.461, 388.757, 52823.452 25/02/12,19:18:45,02,06,1, 11.9,1,1, 0.837, 10550.445, 388.745, 52823.438 25/02/12,19:18:45,03,06,1, 11.9,1,1, 0.837, 10550.457, 388.747, 52823.489 25/02/12,19:18:45,04,06,1, 11.9,1,1, 0.837, 10550.432, 388.770, 52823.524 25/02/12,19:18:45,05,06,1, 11.9,1,1, 0.837, 10550.438, 388.743, 52823.457 25/02/12,19:18:45,06,06,1, 11.9,1,1, 0.837, 10550.404, 388.742, 52823.377 25/02/12,19:18:45,07,06,1, 11.9,1,1, 0.837, 10550.423, 388.759, 52823.446 25/02/12,19:18:45,08,06,1, 11.9,1,1, 0.837, 10550.415, 388.766, 52823.435 25/02/12,19:18:45,09,06,1, 11.9,1,1, 0.837, 10550.430, 388.750, 52823.410 25/02/12,19:18:45,10,06,1, 11.9,1,1, 0.837, 10550.420, 388.749, 52823.423 25/02/12,19:18:45,11,06,1, 11.9,1,1, 0.837, 10550.407, 388.748, 52823.395 25/02/12,19:18:45,12,06,1, 11.9,1,1, 0.837, 10550.420, 388.758, 52823.417 25/02/12,19:18:45,13,06,1, 11.9,1,1, 0.837, 10550.410, 388.757, 52823.422 25/02/12,19:18:45,14,06,1, 11.9,1,1, 0.837, 10550.417, 388.713, 52823.351 25/02/12,19:18:45,15,06,1, 11.9,1,1, 0.837, 10550.417, 388.765, 52823.343 25/02/12,19:18:45,16,06,1, 11.9,1,1, 0.837, 10550.402, 388.759, 52823.447 25/02/12,19:18:45,17,06,1, 11.9,1,1, 0.837, 10550.397, 388.734, 52823.428 25/02/12,19:18:45,18,06,1, 11.9,1,1, 0.837, 10550.383, 388.752, 52823.426 25/02/12,19:18:45,19,06,1, 11.9,1,1, 0.837, 10550.400, 388.772, 52823.440 25/02/12,19:18:46,00,06,1, 11.9,1,1, 0.843, 10550.392, 388.772, 52823.440 25/02/12,19:18:46,01,06,1, 11.9,1,1, 0.843, 10550.414, 388.769, 52823.421 25/02/12,19:18:46,02,06,1, 11.9,1,1, 0.843, 10550.379, 388.740, 52823.355 25/02/12,19:18:46,03,06,1, 11.9,1,1, 0.843, 10550.366, 388.720, 52823.402 25/02/12,19:18:46,04,06,1, 11.9,1,1, 0.843, 10550.389, 388.775, 52823.375 25/02/12,19:18:46,05,06,1, 11.9,1,1, 0.843, 10550.378, 388.776, 52823.423 25/02/12,19:18:46,06,06,1, 11.9,1,1, 0.843, 10550.349, 388.753, 52823.323 25/02/12,19:18:46,07,06,1, 11.9,1,1, 0.843, 10550.365, 388.758, 52823.410 25/02/12,19:18:46,08,06,1, 11.9,1,1, 0.843, 10550.376, 388.758, 52823.347 25/02/12,19:18:46,09,06,1, 11.9,1,1, 0.843, 10550.359, 388.766, 52823.316 25/02/12,19:18:46,10,06,1, 11.9,1,1, 0.843, 10550.386, 388.763, 52823.368 25/02/12,19:18:46,11,06,1, 11.9,1,1, 0.843, 10550.363, 388.748, 52823.381 25/02/12,19:18:46,12,06,1, 11.9,1,1, 0.843, 10550.376, 388.753, 52823.347 25/02/12,19:18:46,13,06,1, 11.9,1,1, 0.843, 10550.363, 388.748, 52823.320 25/02/12,19:18:46,14,06,1, 11.9,1,1, 0.843, 10550.367, 388.747, 52823.299 25/02/12,19:18:46,15,06,1, 11.9,1,1, 0.843, 10550.365, 388.736, 52823.251 25/02/12,19:18:46,16,06,1, 11.9,1,1, 0.843, 10550.379, 388.739, 52823.281 25/02/12,19:18:46,17,06,1, 11.9,1,1, 0.843, 10550.343, 388.761, 52823.364 25/02/12,19:18:46,18,06,1, 11.9,1,1, 0.843, 10550.338, 388.772, 52823.344 25/02/12,19:18:46,19,06,1, 11.9,1,1, 0.843, 10550.341, 388.756, 52823.375 25/02/12,19:18:47,00,06,1, 11.9,1,1, 0.841, 10550.333, 388.756, 52823.375 25/02/12,19:18:47,01,06,1, 11.9,1,1, 0.841, 10550.335, 388.765, 52823.285 25/02/12,19:18:47,02,06,1, 11.9,1,1, 0.841, 10550.349, 388.764, 52823.335 25/02/12,19:18:47,03,06,1, 11.9,1,1, 0.841, 10550.331, 388.727, 52823.351 25/02/12,19:18:47,04,06,1, 11.9,1,1, 0.841, 10550.339, 388.737, 52823.319 25/02/12,19:18:47,05,06,1, 11.9,1,1, 0.841, 10550.324, 388.754, 52823.302 25/02/12,19:18:47,06,06,1, 11.9,1,1, 0.841, 10550.319, 388.764, 52823.345 25/02/12,19:18:47,07,06,1, 11.9,1,1, 0.841, 10550.341, 388.724, 52823.291 25/02/12,19:18:47,08,06,1, 11.9,1,1, 0.841, 10550.329, 388.741, 52823.239 25/02/12,19:18:47,09,06,1, 11.9,1,1, 0.841, 10550.327, 388.744, 52823.206 25/02/12,19:18:47,10,06,1, 11.9,1,1, 0.841, 10550.348, 388.736, 52823.247 25/02/12,19:18:47,11,06,1, 11.9,1,1, 0.841, 10550.343, 388.719, 52823.336 25/02/12,19:18:47,12,06,1, 11.9,1,1, 0.841, 10550.300, 388.735, 52823.325 25/02/12,19:18:47,13,06,1, 11.9,1,1, 0.841, 10550.306, 388.731, 52823.282 25/02/12,19:18:47,14,06,1, 11.9,1,1, 0.841, 10550.325, 388.768, 52823.308 25/02/12,19:18:47,15,06,1, 11.9,1,1, 0.841, 10550.301, 388.746, 52823.338 25/02/12,19:18:47,16,06,1, 11.9,1,1, 0.841, 10550.332, 388.714, 52823.243 25/02/12,19:18:47,17,06,1, 11.9,1,1, 0.841, 10550.308, 388.746, 52823.220 25/02/12,19:18:47,18,06,1, 11.9,1,1, 0.841, 10550.321, 388.750, 52823.274 25/02/12,19:18:47,19,06,1, 11.9,1,1, 0.841, 10550.338, 388.767, 52823.271 25/02/12,19:18:48,00,06,1, 11.9,1,1, 0.843, 10550.333, 388.767, 52823.271 25/02/12,19:18:48,01,06,1, 11.9,1,1, 0.843, 10550.286, 388.747, 52823.243 25/02/12,19:18:48,02,06,1, 11.9,1,1, 0.843, 10550.319, 388.747, 52823.176 25/02/12,19:18:48,03,06,1, 11.9,1,1, 0.843, 10550.312, 388.727, 52823.218 25/02/12,19:18:48,04,06,1, 11.9,1,1, 0.843, 10550.304, 388.735, 52823.241 25/02/12,19:18:48,05,06,1, 11.9,1,1, 0.843, 10550.292, 388.749, 52823.205 25/02/12,19:18:48,06,06,1, 11.9,1,1, 0.843, 10550.285, 388.739, 52823.254 25/02/12,19:18:48,07,06,1, 11.9,1,1, 0.843, 10550.305, 388.748, 52823.212 25/02/12,19:18:48,08,06,1, 11.9,1,1, 0.843, 10550.325, 388.738, 52823.296 25/02/12,19:18:48,09,06,1, 11.9,1,1, 0.843, 10550.277, 388.732, 52823.187 25/02/12,19:18:48,10,06,1, 11.9,1,1, 0.843, 10550.331, 388.733, 52823.190 25/02/12,19:18:48,11,06,1, 11.9,1,1, 0.843, 10550.325, 388.736, 52823.246 25/02/12,19:18:48,12,06,1, 11.9,1,1, 0.843, 10550.314, 388.725, 52823.230 25/02/12,19:18:48,13,06,1, 11.9,1,1, 0.843, 10550.300, 388.735, 52823.223 25/02/12,19:18:48,14,06,1, 11.9,1,1, 0.843, 10550.337, 388.719, 52823.155 25/02/12,19:18:48,15,06,1, 11.9,1,1, 0.843, 10550.298, 388.732, 52823.157 25/02/12,19:18:48,16,06,1, 11.9,1,1, 0.843, 10550.315, 388.743, 52823.195 25/02/12,19:18:48,17,06,1, 11.9,1,1, 0.843, 10550.316, 388.734, 52823.146 25/02/12,19:18:48,18,06,1, 11.9,1,1, 0.843, 10550.289, 388.746, 52823.179 25/02/12,19:18:48,19,06,1, 11.9,1,1, 0.843, 10550.294, 388.781, 52823.179 25/02/12,19:18:49,00,06,1, 12.0,1,1, 0.844, 10550.292, 388.781, 52823.179 25/02/12,19:18:49,01,06,1, 12.0,1,1, 0.844, 10550.305, 388.772, 52823.174 25/02/12,19:18:49,02,06,1, 12.0,1,1, 0.844, 10550.310, 388.749, 52823.185 25/02/12,19:18:49,03,06,1, 12.0,1,1, 0.844, 10550.316, 388.770, 52823.166 25/02/12,19:18:49,04,06,1, 12.0,1,1, 0.844, 10550.319, 388.750, 52823.205 25/02/12,19:18:49,05,06,1, 12.0,1,1, 0.844, 10550.308, 388.730, 52823.186 25/02/12,19:18:49,06,06,1, 12.0,1,1, 0.844, 10550.315, 388.738, 52823.177 25/02/12,19:18:49,07,06,1, 12.0,1,1, 0.844, 10550.324, 388.738, 52823.209 25/02/12,19:18:49,08,06,1, 12.0,1,1, 0.844, 10550.318, 388.748, 52823.166 25/02/12,19:18:49,09,06,1, 12.0,1,1, 0.844, 10550.308, 388.750, 52823.149 25/02/12,19:18:49,10,06,1, 12.0,1,1, 0.844, 10550.314, 388.748, 52823.155 25/02/12,19:18:49,11,06,1, 12.0,1,1, 0.844, 10550.304, 388.748, 52823.149 25/02/12,19:18:49,12,06,1, 12.0,1,1, 0.844, 10550.326, 388.761, 52823.185 25/02/12,19:18:49,13,06,1, 12.0,1,1, 0.844, 10550.333, 388.755, 52823.192 25/02/12,19:18:49,14,06,1, 12.0,1,1, 0.844, 10550.320, 388.734, 52823.148 25/02/12,19:18:49,15,06,1, 12.0,1,1, 0.844, 10550.307, 388.766, 52823.105 25/02/12,19:18:49,16,06,1, 12.0,1,1, 0.844, 10550.312, 388.772, 52823.116 25/02/12,19:18:49,17,06,1, 12.0,1,1, 0.844, 10550.311, 388.762, 52823.104 25/02/12,19:18:49,18,06,1, 12.0,1,1, 0.844, 10550.336, 388.732, 52823.118 25/02/12,19:18:49,19,06,1, 12.0,1,1, 0.844, 10550.334, 388.748, 52823.124 25/02/12,19:18:50,00,06,1, 12.0,1,1, 0.835, 10550.333, 388.748, 52823.124 25/02/12,19:18:50,01,06,1, 12.0,1,1, 0.835, 10550.349, 388.722, 52822.967 25/02/12,19:18:50,02,06,1, 12.0,1,1, 0.835, 10550.336, 388.737, 52823.036 25/02/12,19:18:50,03,06,1, 12.0,1,1, 0.835, 10550.314, 388.743, 52823.059 25/02/12,19:18:50,04,06,1, 12.0,1,1, 0.835, 10550.319, 388.764, 52823.133 25/02/12,19:18:50,05,06,1, 12.0,1,1, 0.835, 10550.347, 388.749, 52823.074 25/02/12,19:18:50,06,06,1, 12.0,1,1, 0.835, 10550.327, 388.730, 52823.181 25/02/12,19:18:50,07,06,1, 12.0,1,1, 0.835, 10550.318, 388.718, 52823.152 25/02/12,19:18:50,08,06,1, 12.0,1,1, 0.835, 10550.324, 388.729, 52823.070 25/02/12,19:18:50,09,06,1, 12.0,1,1, 0.835, 10550.315, 388.749, 52823.036 25/02/12,19:18:50,10,06,1, 12.0,1,1, 0.835, 10550.324, 388.711, 52823.069 25/02/12,19:18:50,11,06,1, 12.0,1,1, 0.835, 10550.342, 388.708, 52823.027 25/02/12,19:18:50,12,06,1, 12.0,1,1, 0.835, 10550.329, 388.730, 52823.063 25/02/12,19:18:50,13,06,1, 12.0,1,1, 0.835, 10550.313, 388.724, 52823.032 25/02/12,19:18:50,14,06,1, 12.0,1,1, 0.835, 10550.338, 388.719, 52823.043 25/02/12,19:18:50,15,06,1, 12.0,1,1, 0.835, 10550.327, 388.709, 52823.016 25/02/12,19:18:50,16,06,1, 12.0,1,1, 0.835, 10550.316, 388.712, 52822.991 25/02/12,19:18:50,17,06,1, 12.0,1,1, 0.835, 10550.320, 388.705, 52823.048 25/02/12,19:18:50,18,06,1, 12.0,1,1, 0.835, 10550.340, 388.707, 52823.007 25/02/12,19:18:50,19,06,1, 12.0,1,1, 0.835, 10550.329, 388.691, 52823.043 25/02/12,19:18:51,00,06,1, 12.0,1,1, 0.832, 10550.325, 388.691, 52823.043 25/02/12,19:18:51,01,06,1, 12.0,1,1, 0.832, 10550.328, 388.711, 52823.070 25/02/12,19:18:51,02,06,1, 12.0,1,1, 0.832, 10550.310, 388.694, 52823.018 25/02/12,19:18:51,03,06,1, 12.0,1,1, 0.832, 10550.317, 388.679, 52823.040 25/02/12,19:18:51,04,06,1, 12.0,1,1, 0.832, 10550.347, 388.679, 52822.975 25/02/12,19:18:51,05,06,1, 12.0,1,1, 0.832, 10550.318, 388.652, 52822.962 25/02/12,19:18:51,06,06,1, 12.0,1,1, 0.832, 10550.327, 388.678, 52822.932 25/02/12,19:18:51,07,06,1, 12.0,1,1, 0.832, 10550.312, 388.662, 52822.998 25/02/12,19:18:51,08,06,1, 12.0,1,1, 0.832, 10550.322, 388.670, 52822.998 25/02/12,19:18:51,09,06,1, 12.0,1,1, 0.832, 10550.334, 388.638, 52822.955 25/02/12,19:18:51,10,06,1, 12.0,1,1, 0.832, 10550.341, 388.665, 52823.004 25/02/12,19:18:51,11,06,1, 12.0,1,1, 0.832, 10550.333, 388.647, 52822.923 25/02/12,19:18:51,12,06,1, 12.0,1,1, 0.832, 10550.321, 388.631, 52822.956 25/02/12,19:18:51,13,06,1, 12.0,1,1, 0.832, 10550.314, 388.649, 52823.031 25/02/12,19:18:51,14,06,1, 12.0,1,1, 0.832, 10550.355, 388.632, 52823.009 25/02/12,19:18:51,15,06,1, 12.0,1,1, 0.832, 10550.330, 388.653, 52822.984 25/02/12,19:18:51,16,06,1, 12.0,1,1, 0.832, 10550.330, 388.611, 52822.961 25/02/12,19:18:51,17,06,1, 12.0,1,1, 0.832, 10550.331, 388.616, 52822.983 25/02/12,19:18:51,18,06,1, 12.0,1,1, 0.832, 10550.349, 388.632, 52822.902 25/02/12,19:18:51,19,06,1, 12.0,1,1, 0.832, 10550.336, 388.606, 52822.909 25/02/12,19:18:52,00,06,1, 11.8,1,1, 0.836, 10550.333, 388.606, 52822.909 25/02/12,19:18:52,01,06,1, 11.8,1,1, 0.836, 10550.361, 388.617, 52822.973 25/02/12,19:18:52,02,06,1, 11.8,1,1, 0.836, 10550.340, 388.600, 52822.936 25/02/12,19:18:52,03,06,1, 11.8,1,1, 0.836, 10550.348, 388.614, 52823.006 25/02/12,19:18:52,04,06,1, 11.8,1,1, 0.836, 10550.355, 388.611, 52822.933 25/02/12,19:18:52,05,06,1, 11.8,1,1, 0.836, 10550.335, 388.618, 52822.909 25/02/12,19:18:52,06,06,1, 11.8,1,1, 0.836, 10550.351, 388.594, 52822.951 25/02/12,19:18:52,07,06,1, 11.8,1,1, 0.836, 10550.321, 388.577, 52823.039 25/02/12,19:18:52,08,06,1, 11.8,1,1, 0.836, 10550.340, 388.587, 52822.951 25/02/12,19:18:52,09,06,1, 11.8,1,1, 0.836, 10550.338, 388.590, 52822.960 25/02/12,19:18:52,10,06,1, 11.8,1,1, 0.836, 10550.356, 388.584, 52822.943 25/02/12,19:18:52,11,06,1, 11.8,1,1, 0.836, 10550.348, 388.580, 52822.869 25/02/12,19:18:52,12,06,1, 11.8,1,1, 0.836, 10550.303, 388.572, 52822.938 25/02/12,19:18:52,13,06,1, 11.8,1,1, 0.836, 10550.339, 388.555, 52822.877 25/02/12,19:18:52,14,06,1, 11.8,1,1, 0.836, 10550.353, 388.564, 52822.970 25/02/12,19:18:52,15,06,1, 11.8,1,1, 0.836, 10550.357, 388.556, 52822.989 25/02/12,19:18:52,16,06,1, 11.8,1,1, 0.836, 10550.364, 388.562, 52822.931 25/02/12,19:18:52,17,06,1, 11.8,1,1, 0.836, 10550.351, 388.531, 52822.882 25/02/12,19:18:52,18,06,1, 11.8,1,1, 0.836, 10550.372, 388.535, 52822.868 25/02/12,19:18:52,19,06,1, 11.8,1,1, 0.836, 10550.371, 388.558, 52822.881 25/02/12,19:18:53,00,07,1, 12.0,1,1, 0.837, 10550.367, 388.558, 52822.881 25/02/12,19:18:53,01,07,1, 12.0,1,1, 0.837, 10550.337, 388.549, 52822.911 25/02/12,19:18:53,02,07,1, 12.0,1,1, 0.837, 10550.387, 388.552, 52822.909 25/02/12,19:18:53,03,07,1, 12.0,1,1, 0.837, 10550.365, 388.569, 52822.913 25/02/12,19:18:53,04,07,1, 12.0,1,1, 0.837, 10550.391, 388.527, 52822.878 25/02/12,19:18:53,05,07,1, 12.0,1,1, 0.837, 10550.391, 388.498, 52822.797 25/02/12,19:18:53,06,07,1, 12.0,1,1, 0.837, 10550.391, 388.528, 52822.889 25/02/12,19:18:53,07,07,1, 12.0,1,1, 0.837, 10550.404, 388.529, 52822.913 25/02/12,19:18:53,08,07,1, 12.0,1,1, 0.837, 10550.400, 388.496, 52822.834 25/02/12,19:18:53,09,07,1, 12.0,1,1, 0.837, 10550.392, 388.510, 52822.811 25/02/12,19:18:53,10,07,1, 12.0,1,1, 0.837, 10550.391, 388.508, 52822.813 25/02/12,19:18:53,11,07,1, 12.0,1,1, 0.837, 10550.388, 388.518, 52822.826 25/02/12,19:18:53,12,07,1, 12.0,1,1, 0.837, 10550.387, 388.509, 52822.906 25/02/12,19:18:53,13,07,1, 12.0,1,1, 0.837, 10550.387, 388.498, 52822.840 25/02/12,19:18:53,14,07,1, 12.0,1,1, 0.837, 10550.413, 388.519, 52822.907 25/02/12,19:18:53,15,07,1, 12.0,1,1, 0.837, 10550.429, 388.544, 52822.887 25/02/12,19:18:53,16,07,1, 12.0,1,1, 0.837, 10550.400, 388.498, 52822.843 25/02/12,19:18:53,17,07,1, 12.0,1,1, 0.837, 10550.420, 388.524, 52822.853 25/02/12,19:18:53,18,07,1, 12.0,1,1, 0.837, 10550.418, 388.508, 52822.799 25/02/12,19:18:53,19,07,1, 12.0,1,1, 0.837, 10550.415, 388.515, 52822.824 25/02/12,19:18:54,00,06,1, 11.9,1,1, 0.837, 10550.408, 388.515, 52822.824 25/02/12,19:18:54,01,06,1, 11.9,1,1, 0.837, 10550.378, 388.498, 52822.839 25/02/12,19:18:54,02,06,1, 11.9,1,1, 0.837, 10550.385, 388.487, 52822.781 25/02/12,19:18:54,03,06,1, 11.9,1,1, 0.837, 10550.395, 388.517, 52822.849 25/02/12,19:18:54,04,06,1, 11.9,1,1, 0.837, 10550.410, 388.508, 52822.859 25/02/12,19:18:54,05,06,1, 11.9,1,1, 0.837, 10550.408, 388.510, 52822.861 25/02/12,19:18:54,06,06,1, 11.9,1,1, 0.837, 10550.396, 388.504, 52822.858 25/02/12,19:18:54,07,06,1, 11.9,1,1, 0.837, 10550.389, 388.511, 52822.862 25/02/12,19:18:54,08,06,1, 11.9,1,1, 0.837, 10550.394, 388.511, 52822.830 25/02/12,19:18:54,09,06,1, 11.9,1,1, 0.837, 10550.420, 388.494, 52822.747 25/02/12,19:18:54,10,06,1, 11.9,1,1, 0.837, 10550.394, 388.492, 52822.797 25/02/12,19:18:54,11,06,1, 11.9,1,1, 0.837, 10550.394, 388.489, 52822.790 25/02/12,19:18:54,12,06,1, 11.9,1,1, 0.837, 10550.371, 388.499, 52822.775 25/02/12,19:18:54,13,06,1, 11.9,1,1, 0.837, 10550.411, 388.493, 52822.737 25/02/12,19:18:54,14,06,1, 11.9,1,1, 0.837, 10550.420, 388.489, 52822.778 25/02/12,19:18:54,15,06,1, 11.9,1,1, 0.837, 10550.388, 388.493, 52822.764 25/02/12,19:18:54,16,06,1, 11.9,1,1, 0.837, 10550.414, 388.490, 52822.761 25/02/12,19:18:54,17,06,1, 11.9,1,1, 0.837, 10550.418, 388.480, 52822.773 25/02/12,19:18:54,18,06,1, 11.9,1,1, 0.837, 10550.427, 388.497, 52822.797 25/02/12,19:18:54,19,06,1, 11.9,1,1, 0.837, 10550.413, 388.500, 52822.775 25/02/12,19:18:55,00,07,1, 11.9,1,1, 0.840, 10550.408, 388.500, 52822.775 25/02/12,19:18:55,01,07,1, 11.9,1,1, 0.840, 10550.430, 388.494, 52822.815 25/02/12,19:18:55,02,07,1, 11.9,1,1, 0.840, 10550.425, 388.515, 52822.795 25/02/12,19:18:55,03,07,1, 11.9,1,1, 0.840, 10550.433, 388.507, 52822.790 25/02/12,19:18:55,04,07,1, 11.9,1,1, 0.840, 10550.431, 388.495, 52822.767 25/02/12,19:18:55,05,07,1, 11.9,1,1, 0.840, 10550.430, 388.495, 52822.709 25/02/12,19:18:55,06,07,1, 11.9,1,1, 0.840, 10550.422, 388.481, 52822.725 25/02/12,19:18:55,07,07,1, 11.9,1,1, 0.840, 10550.417, 388.495, 52822.761 25/02/12,19:18:55,08,07,1, 11.9,1,1, 0.840, 10550.424, 388.508, 52822.751 25/02/12,19:18:55,09,07,1, 11.9,1,1, 0.840, 10550.415, 388.509, 52822.730 25/02/12,19:18:55,10,07,1, 11.9,1,1, 0.840, 10550.408, 388.505, 52822.753 25/02/12,19:18:55,11,07,1, 11.9,1,1, 0.840, 10550.421, 388.514, 52822.706 25/02/12,19:18:55,12,07,1, 11.9,1,1, 0.840, 10550.436, 388.515, 52822.718 25/02/12,19:18:55,13,07,1, 11.9,1,1, 0.840, 10550.413, 388.503, 52822.739 25/02/12,19:18:55,14,07,1, 11.9,1,1, 0.840, 10550.436, 388.513, 52822.755 25/02/12,19:18:55,15,07,1, 11.9,1,1, 0.840, 10550.414, 388.513, 52822.781 25/02/12,19:18:55,16,07,1, 11.9,1,1, 0.840, 10550.438, 388.502, 52822.790 25/02/12,19:18:55,17,07,1, 11.9,1,1, 0.840, 10550.420, 388.526, 52822.766 25/02/12,19:18:55,18,07,1, 11.9,1,1, 0.840, 10550.435, 388.500, 52822.729 25/02/12,19:18:55,19,07,1, 11.9,1,1, 0.840, 10550.430, 388.519, 52822.719 25/02/12,19:18:56,00,07,1, 11.9,1,1, 0.842, 10550.425, 388.519, 52822.719 25/02/12,19:18:56,01,07,1, 11.9,1,1, 0.842, 10550.429, 388.506, 52822.746 25/02/12,19:18:56,02,07,1, 11.9,1,1, 0.842, 10550.432, 388.516, 52822.785 25/02/12,19:18:56,03,07,1, 11.9,1,1, 0.842, 10550.440, 388.515, 52822.756 25/02/12,19:18:56,04,07,1, 11.9,1,1, 0.842, 10550.421, 388.514, 52822.689 25/02/12,19:18:56,05,07,1, 11.9,1,1, 0.842, 10550.417, 388.493, 52822.698 25/02/12,19:18:56,06,07,1, 11.9,1,1, 0.842, 10550.418, 388.495, 52822.710 25/02/12,19:18:56,07,07,1, 11.9,1,1, 0.842, 10550.430, 388.495, 52822.763 25/02/12,19:18:56,08,07,1, 11.9,1,1, 0.842, 10550.403, 388.526, 52822.688 25/02/12,19:18:56,09,07,1, 11.9,1,1, 0.842, 10550.393, 388.511, 52822.738 25/02/12,19:18:56,10,07,1, 11.9,1,1, 0.842, 10550.433, 388.514, 52822.720 25/02/12,19:18:56,11,07,1, 11.9,1,1, 0.842, 10550.420, 388.533, 52822.703 25/02/12,19:18:56,12,07,1, 11.9,1,1, 0.842, 10550.393, 388.529, 52822.710 25/02/12,19:18:56,13,07,1, 11.9,1,1, 0.842, 10550.410, 388.495, 52822.734 25/02/12,19:18:56,14,07,1, 11.9,1,1, 0.842, 10550.397, 388.516, 52822.640 25/02/12,19:18:56,15,07,1, 11.9,1,1, 0.842, 10550.390, 388.530, 52822.754 25/02/12,19:18:56,16,07,1, 11.9,1,1, 0.842, 10550.400, 388.507, 52822.687 25/02/12,19:18:56,17,07,1, 11.9,1,1, 0.842, 10550.393, 388.540, 52822.681 25/02/12,19:18:56,18,07,1, 11.9,1,1, 0.842, 10550.357, 388.534, 52822.704 25/02/12,19:18:56,19,07,1, 11.9,1,1, 0.842, 10550.396, 388.519, 52822.725 25/02/12,19:18:57,00,07,1, 12.0,1,1, 0.840, 10550.392, 388.519, 52822.725 25/02/12,19:18:57,01,07,1, 12.0,1,1, 0.840, 10550.402, 388.551, 52822.747 25/02/12,19:18:57,02,07,1, 12.0,1,1, 0.840, 10550.403, 388.555, 52822.684 25/02/12,19:18:57,03,07,1, 12.0,1,1, 0.840, 10550.394, 388.556, 52822.696 25/02/12,19:18:57,04,07,1, 12.0,1,1, 0.840, 10550.373, 388.553, 52822.705 25/02/12,19:18:57,05,07,1, 12.0,1,1, 0.840, 10550.373, 388.533, 52822.697 25/02/12,19:18:57,06,07,1, 12.0,1,1, 0.840, 10550.364, 388.545, 52822.582 25/02/12,19:18:57,07,07,1, 12.0,1,1, 0.840, 10550.359, 388.557, 52822.669 25/02/12,19:18:57,08,07,1, 12.0,1,1, 0.840, 10550.350, 388.559, 52822.637 25/02/12,19:18:57,09,07,1, 12.0,1,1, 0.840, 10550.356, 388.566, 52822.694 25/02/12,19:18:57,10,07,1, 12.0,1,1, 0.840, 10550.343, 388.553, 52822.639 25/02/12,19:18:57,11,07,1, 12.0,1,1, 0.840, 10550.379, 388.541, 52822.621 25/02/12,19:18:57,12,07,1, 12.0,1,1, 0.840, 10550.364, 388.581, 52822.724 25/02/12,19:18:57,13,07,1, 12.0,1,1, 0.840, 10550.347, 388.568, 52822.693 25/02/12,19:18:57,14,07,1, 12.0,1,1, 0.840, 10550.362, 388.549, 52822.617 25/02/12,19:18:57,15,07,1, 12.0,1,1, 0.840, 10550.341, 388.584, 52822.613 25/02/12,19:18:57,16,07,1, 12.0,1,1, 0.840, 10550.351, 388.586, 52822.655 25/02/12,19:18:57,17,07,1, 12.0,1,1, 0.840, 10550.342, 388.595, 52822.654 25/02/12,19:18:57,18,07,1, 12.0,1,1, 0.840, 10550.348, 388.586, 52822.601 25/02/12,19:18:57,19,07,1, 12.0,1,1, 0.840, 10550.317, 388.608, 52822.621 25/02/12,19:18:58,00,07,1, 12.0,1,1, 0.835, 10550.317, 388.608, 52822.621 25/02/12,19:18:58,01,07,1, 12.0,1,1, 0.835, 10550.324, 388.589, 52822.605 25/02/12,19:18:58,02,07,1, 12.0,1,1, 0.835, 10550.330, 388.589, 52822.631 25/02/12,19:18:58,03,07,1, 12.0,1,1, 0.835, 10550.323, 388.592, 52822.631 25/02/12,19:18:58,04,07,1, 12.0,1,1, 0.835, 10550.311, 388.570, 52822.661 25/02/12,19:18:58,05,07,1, 12.0,1,1, 0.835, 10550.322, 388.591, 52822.599 25/02/12,19:18:58,06,07,1, 12.0,1,1, 0.835, 10550.353, 388.577, 52822.671 25/02/12,19:18:58,07,07,1, 12.0,1,1, 0.835, 10550.340, 388.583, 52822.570 25/02/12,19:18:58,08,07,1, 12.0,1,1, 0.835, 10550.351, 388.586, 52822.655 25/02/12,19:18:58,09,07,1, 12.0,1,1, 0.835, 10550.335, 388.620, 52822.675 25/02/12,19:18:58,10,07,1, 12.0,1,1, 0.835, 10550.340, 388.585, 52822.602 25/02/12,19:18:58,11,07,1, 12.0,1,1, 0.835, 10550.350, 388.606, 52822.574 25/02/12,19:18:58,12,07,1, 12.0,1,1, 0.835, 10550.309, 388.588, 52822.668 25/02/12,19:18:58,13,07,1, 12.0,1,1, 0.835, 10550.351, 388.598, 52822.591 25/02/12,19:18:58,14,07,1, 12.0,1,1, 0.835, 10550.355, 388.591, 52822.499 25/02/12,19:18:58,15,07,1, 12.0,1,1, 0.835, 10550.335, 388.617, 52822.547 25/02/12,19:18:58,16,07,1, 12.0,1,1, 0.835, 10550.323, 388.607, 52822.654 25/02/12,19:18:58,17,07,1, 12.0,1,1, 0.835, 10550.314, 388.605, 52822.643 25/02/12,19:18:58,18,07,1, 12.0,1,1, 0.835, 10550.321, 388.612, 52822.671 25/02/12,19:18:58,19,07,1, 12.0,1,1, 0.835, 10550.364, 388.614, 52822.570 25/02/12,19:18:59,00,07,1, 11.9,1,1, 0.835, 10550.358, 388.614, 52822.570 25/02/12,19:18:59,01,07,1, 11.9,1,1, 0.835, 10550.350, 388.611, 52822.659 25/02/12,19:18:59,02,07,1, 11.9,1,1, 0.835, 10550.355, 388.618, 52822.639 25/02/12,19:18:59,03,07,1, 11.9,1,1, 0.835, 10550.358, 388.623, 52822.651 25/02/12,19:18:59,04,07,1, 11.9,1,1, 0.835, 10550.324, 388.614, 52822.638 25/02/12,19:18:59,05,07,1, 11.9,1,1, 0.835, 10550.339, 388.621, 52822.569 25/02/12,19:18:59,06,07,1, 11.9,1,1, 0.835, 10550.348, 388.624, 52822.567 25/02/12,19:18:59,07,07,1, 11.9,1,1, 0.835, 10550.320, 388.595, 52822.508 25/02/12,19:18:59,08,07,1, 11.9,1,1, 0.835, 10550.328, 388.636, 52822.523 25/02/12,19:18:59,09,07,1, 11.9,1,1, 0.835, 10550.355, 388.621, 52822.507 25/02/12,19:18:59,10,07,1, 11.9,1,1, 0.835, 10550.336, 388.618, 52822.586 25/02/12,19:18:59,11,07,1, 11.9,1,1, 0.835, 10550.344, 388.620, 52822.615 25/02/12,19:18:59,12,07,1, 11.9,1,1, 0.835, 10550.335, 388.617, 52822.607 25/02/12,19:18:59,13,07,1, 11.9,1,1, 0.835, 10550.371, 388.627, 52822.478 25/02/12,19:18:59,14,07,1, 11.9,1,1, 0.835, 10550.332, 388.635, 52822.572 25/02/12,19:18:59,15,07,1, 11.9,1,1, 0.835, 10550.364, 388.635, 52822.643 25/02/12,19:18:59,16,07,1, 11.9,1,1, 0.835, 10550.351, 388.617, 52822.579 25/02/12,19:18:59,17,07,1, 11.9,1,1, 0.835, 10550.326, 388.617, 52822.571 25/02/12,19:18:59,18,07,1, 11.9,1,1, 0.835, 10550.362, 388.636, 52822.515 25/02/12,19:18:59,19,07,1, 11.9,1,1, 0.835, 10550.374, 388.613, 52822.529 25/02/12,19:19:00,00,07,1, 11.9,1,1, 0.839, 10550.367, 388.613, 52822.529 25/02/12,19:19:00,01,07,1, 11.9,1,1, 0.839, 10550.347, 388.628, 52822.504 25/02/12,19:19:00,02,07,1, 11.9,1,1, 0.839, 10550.345, 388.633, 52822.501 25/02/12,19:19:00,03,07,1, 11.9,1,1, 0.839, 10550.362, 388.629, 52822.524 25/02/12,19:19:00,04,07,1, 11.9,1,1, 0.839, 10550.366, 388.621, 52822.488 25/02/12,19:19:00,05,07,1, 11.9,1,1, 0.839, 10550.374, 388.640, 52822.587 25/02/12,19:19:00,06,07,1, 11.9,1,1, 0.839, 10550.356, 388.625, 52822.563 25/02/12,19:19:00,07,07,1, 11.9,1,1, 0.839, 10550.366, 388.623, 52822.555 25/02/12,19:19:00,08,07,1, 11.9,1,1, 0.839, 10550.377, 388.606, 52822.475 25/02/12,19:19:00,09,07,1, 11.9,1,1, 0.839, 10550.361, 388.625, 52822.500 25/02/12,19:19:00,10,07,1, 11.9,1,1, 0.839, 10550.377, 388.611, 52822.543 25/02/12,19:19:00,11,07,1, 11.9,1,1, 0.839, 10550.363, 388.618, 52822.497 25/02/12,19:19:00,12,07,1, 11.9,1,1, 0.839, 10550.358, 388.592, 52822.501 25/02/12,19:19:00,13,07,1, 11.9,1,1, 0.839, 10550.365, 388.613, 52822.466 25/02/12,19:19:00,14,07,1, 11.9,1,1, 0.839, 10550.383, 388.613, 52822.478 25/02/12,19:19:00,15,07,1, 11.9,1,1, 0.839, 10550.383, 388.607, 52822.453 25/02/12,19:19:00,16,07,1, 11.9,1,1, 0.839, 10550.386, 388.602, 52822.462 25/02/12,19:19:00,17,07,1, 11.9,1,1, 0.839, 10550.390, 388.601, 52822.479 25/02/12,19:19:00,18,07,1, 11.9,1,1, 0.839, 10550.378, 388.623, 52822.486 25/02/12,19:19:00,19,07,1, 11.9,1,1, 0.839, 10550.378, 388.621, 52822.506 25/02/12,19:19:01,00,07,1, 11.9,1,1, 0.840, 10550.375, 388.621, 52822.506 25/02/12,19:19:01,01,07,1, 11.9,1,1, 0.840, 10550.399, 388.610, 52822.489 25/02/12,19:19:01,02,07,1, 11.9,1,1, 0.840, 10550.382, 388.611, 52822.475 25/02/12,19:19:01,03,07,1, 11.9,1,1, 0.840, 10550.394, 388.591, 52822.435 25/02/12,19:19:01,04,07,1, 11.9,1,1, 0.840, 10550.398, 388.609, 52822.520 25/02/12,19:19:01,05,07,1, 11.9,1,1, 0.840, 10550.388, 388.592, 52822.503 25/02/12,19:19:01,06,07,1, 11.9,1,1, 0.840, 10550.416, 388.626, 52822.513 25/02/12,19:19:01,07,07,1, 11.9,1,1, 0.840, 10550.415, 388.607, 52822.406 25/02/12,19:19:01,08,07,1, 11.9,1,1, 0.840, 10550.414, 388.597, 52822.386 25/02/12,19:19:01,09,07,1, 11.9,1,1, 0.840, 10550.411, 388.603, 52822.439 25/02/12,19:19:01,10,07,1, 11.9,1,1, 0.840, 10550.426, 388.611, 52822.442 25/02/12,19:19:01,11,07,1, 11.9,1,1, 0.840, 10550.424, 388.608, 52822.431 25/02/12,19:19:01,12,07,1, 11.9,1,1, 0.840, 10550.412, 388.596, 52822.448 25/02/12,19:19:01,13,07,1, 11.9,1,1, 0.840, 10550.409, 388.602, 52822.468 25/02/12,19:19:01,14,07,1, 11.9,1,1, 0.840, 10550.412, 388.609, 52822.421 25/02/12,19:19:01,15,07,1, 11.9,1,1, 0.840, 10550.409, 388.610, 52822.445 25/02/12,19:19:01,16,07,1, 11.9,1,1, 0.840, 10550.428, 388.599, 52822.462 25/02/12,19:19:01,17,07,1, 11.9,1,1, 0.840, 10550.425, 388.613, 52822.437 25/02/12,19:19:01,18,07,1, 11.9,1,1, 0.840, 10550.414, 388.626, 52822.379 25/02/12,19:19:01,19,07,1, 11.9,1,1, 0.840, 10550.429, 388.608, 52822.457 25/02/12,19:19:02,00,06,1, 11.9,1,1, 0.842, 10550.425, 388.608, 52822.457 25/02/12,19:19:02,01,06,1, 11.9,1,1, 0.842, 10550.409, 388.600, 52822.347 25/02/12,19:19:02,02,06,1, 11.9,1,1, 0.842, 10550.414, 388.611, 52822.424 25/02/12,19:19:02,03,06,1, 11.9,1,1, 0.842, 10550.439, 388.554, 52822.124 25/02/12,19:19:02,04,06,1, 11.9,1,1, 0.842, 10550.430, 388.591, 52822.359 25/02/12,19:19:02,05,06,1, 11.9,1,1, 0.842, 10550.416, 388.596, 52822.375 25/02/12,19:19:02,06,06,1, 11.9,1,1, 0.842, 10550.457, 388.620, 52822.397 25/02/12,19:19:02,07,06,1, 11.9,1,1, 0.842, 10550.456, 388.617, 52822.404 25/02/12,19:19:02,08,06,1, 11.9,1,1, 0.842, 10550.454, 388.590, 52822.367 25/02/12,19:19:02,09,06,1, 11.9,1,1, 0.842, 10550.463, 388.578, 52822.434 25/02/12,19:19:02,10,06,1, 11.9,1,1, 0.842, 10550.447, 388.607, 52822.403 25/02/12,19:19:02,11,06,1, 11.9,1,1, 0.842, 10550.423, 388.596, 52822.394 25/02/12,19:19:02,12,06,1, 11.9,1,1, 0.842, 10550.453, 388.612, 52822.374 25/02/12,19:19:02,13,06,1, 11.9,1,1, 0.842, 10550.453, 388.590, 52822.391 25/02/12,19:19:02,14,06,1, 11.9,1,1, 0.842, 10550.449, 388.568, 52822.300 25/02/12,19:19:02,15,06,1, 11.9,1,1, 0.842, 10550.465, 388.594, 52822.332 25/02/12,19:19:02,16,06,1, 11.9,1,1, 0.842, 10550.454, 388.553, 52822.311 25/02/12,19:19:02,17,06,1, 11.9,1,1, 0.842, 10550.444, 388.584, 52822.314 25/02/12,19:19:02,18,06,1, 11.9,1,1, 0.842, 10550.421, 388.573, 52822.368 25/02/12,19:19:02,19,06,1, 11.9,1,1, 0.842, 10550.464, 388.557, 52822.392 25/02/12,19:19:03,00,06,1, 11.9,1,1, 0.841, 10550.458, 388.557, 52822.392 25/02/12,19:19:03,01,06,1, 11.9,1,1, 0.841, 10550.455, 388.581, 52822.402 25/02/12,19:19:03,02,06,1, 11.9,1,1, 0.841, 10550.458, 388.565, 52822.401 25/02/12,19:19:03,03,06,1, 11.9,1,1, 0.841, 10550.473, 388.582, 52822.349 25/02/12,19:19:03,04,06,1, 11.9,1,1, 0.841, 10550.457, 388.572, 52822.338 25/02/12,19:19:03,05,06,1, 11.9,1,1, 0.841, 10550.440, 388.554, 52822.330 25/02/12,19:19:03,06,06,1, 11.9,1,1, 0.841, 10550.450, 388.548, 52822.340 25/02/12,19:19:03,07,06,1, 11.9,1,1, 0.841, 10550.454, 388.566, 52822.323 25/02/12,19:19:03,08,06,1, 11.9,1,1, 0.841, 10550.469, 388.545, 52822.259 25/02/12,19:19:03,09,06,1, 11.9,1,1, 0.841, 10550.457, 388.569, 52822.321 25/02/12,19:19:03,10,06,1, 11.9,1,1, 0.841, 10550.441, 388.554, 52822.305 25/02/12,19:19:03,11,06,1, 11.9,1,1, 0.841, 10550.479, 388.569, 52822.344 25/02/12,19:19:03,12,06,1, 11.9,1,1, 0.841, 10550.488, 388.538, 52822.260 25/02/12,19:19:03,13,06,1, 11.9,1,1, 0.841, 10550.475, 388.568, 52822.320 25/02/12,19:19:03,14,06,1, 11.9,1,1, 0.841, 10550.456, 388.561, 52822.361 25/02/12,19:19:03,15,06,1, 11.9,1,1, 0.841, 10550.467, 388.574, 52822.352 25/02/12,19:19:03,16,06,1, 11.9,1,1, 0.841, 10550.474, 388.546, 52822.313 25/02/12,19:19:03,17,06,1, 11.9,1,1, 0.841, 10550.465, 388.556, 52822.304 25/02/12,19:19:03,18,06,1, 11.9,1,1, 0.841, 10550.476, 388.572, 52822.338 25/02/12,19:19:03,19,06,1, 11.9,1,1, 0.841, 10550.452, 388.534, 52822.346 25/02/12,19:19:04,00,07,1, 11.9,1,1, 0.839, 10550.450, 388.534, 52822.346 25/02/12,19:19:04,01,07,1, 11.9,1,1, 0.839, 10550.456, 388.555, 52822.281 25/02/12,19:19:04,02,07,1, 11.9,1,1, 0.839, 10550.454, 388.562, 52822.293 25/02/12,19:19:04,03,07,1, 11.9,1,1, 0.839, 10550.469, 388.548, 52822.205 25/02/12,19:19:04,04,07,1, 11.9,1,1, 0.839, 10550.484, 388.530, 52822.281 25/02/12,19:19:04,05,07,1, 11.9,1,1, 0.839, 10550.483, 388.536, 52822.255 25/02/12,19:19:04,06,07,1, 11.9,1,1, 0.839, 10550.437, 388.537, 52822.269 25/02/12,19:19:04,07,07,1, 11.9,1,1, 0.839, 10550.501, 388.566, 52822.307 25/02/12,19:19:04,08,07,1, 11.9,1,1, 0.839, 10550.461, 388.572, 52822.315 25/02/12,19:19:04,09,07,1, 11.9,1,1, 0.839, 10550.475, 388.561, 52822.209 25/02/12,19:19:04,10,07,1, 11.9,1,1, 0.839, 10550.471, 388.553, 52822.250 25/02/12,19:19:04,11,07,1, 11.9,1,1, 0.839, 10550.467, 388.557, 52822.282 25/02/12,19:19:04,12,07,1, 11.9,1,1, 0.839, 10550.465, 388.564, 52822.294 25/02/12,19:19:04,13,07,1, 11.9,1,1, 0.839, 10550.496, 388.554, 52822.253 25/02/12,19:19:04,14,07,1, 11.9,1,1, 0.839, 10550.467, 388.553, 52822.203 25/02/12,19:19:04,15,07,1, 11.9,1,1, 0.839, 10550.470, 388.529, 52822.155 25/02/12,19:19:04,16,07,1, 11.9,1,1, 0.839, 10550.484, 388.545, 52822.190 25/02/12,19:19:04,17,07,1, 11.9,1,1, 0.839, 10550.469, 388.560, 52822.210 25/02/12,19:19:04,18,07,1, 11.9,1,1, 0.839, 10550.477, 388.549, 52822.258 25/02/12,19:19:04,19,07,1, 11.9,1,1, 0.839, 10550.449, 388.554, 52822.253 25/02/12,19:19:05,00,06,1, 11.9,1,1, 0.841, 10550.442, 388.554, 52822.253 25/02/12,19:19:05,01,06,1, 11.9,1,1, 0.841, 10550.454, 388.566, 52822.283 25/02/12,19:19:05,02,06,1, 11.9,1,1, 0.841, 10550.464, 388.572, 52822.219 25/02/12,19:19:05,03,06,1, 11.9,1,1, 0.841, 10550.448, 388.541, 52822.178 25/02/12,19:19:05,04,06,1, 11.9,1,1, 0.841, 10550.463, 388.535, 52822.207 25/02/12,19:19:05,05,06,1, 11.9,1,1, 0.841, 10550.460, 388.569, 52822.171 25/02/12,19:19:05,06,06,1, 11.9,1,1, 0.841, 10550.451, 388.570, 52822.188 25/02/12,19:19:05,07,06,1, 11.9,1,1, 0.841, 10550.442, 388.538, 52822.149 25/02/12,19:19:05,08,06,1, 11.9,1,1, 0.841, 10550.425, 388.540, 52822.172 25/02/12,19:19:05,09,06,1, 11.9,1,1, 0.841, 10550.446, 388.541, 52822.138 25/02/12,19:19:05,10,06,1, 11.9,1,1, 0.841, 10550.430, 388.539, 52822.155 25/02/12,19:19:05,11,06,1, 11.9,1,1, 0.841, 10550.408, 388.572, 52822.149 25/02/12,19:19:05,12,06,1, 11.9,1,1, 0.841, 10550.426, 388.558, 52822.200 25/02/12,19:19:05,13,06,1, 11.9,1,1, 0.841, 10550.443, 388.579, 52822.223 25/02/12,19:19:05,14,06,1, 11.9,1,1, 0.841, 10550.445, 388.548, 52822.183 25/02/12,19:19:05,15,06,1, 11.9,1,1, 0.841, 10550.430, 388.540, 52822.205 25/02/12,19:19:05,16,06,1, 11.9,1,1, 0.841, 10550.446, 388.554, 52822.168 25/02/12,19:19:05,17,06,1, 11.9,1,1, 0.841, 10550.406, 388.564, 52822.142 25/02/12,19:19:05,18,06,1, 11.9,1,1, 0.841, 10550.412, 388.583, 52822.165 25/02/12,19:19:05,19,06,1, 11.9,1,1, 0.841, 10550.430, 388.575, 52822.165 25/02/12,19:19:06,00,07,1, 11.9,1,1, 0.841, 10550.425, 388.575, 52822.165 25/02/12,19:19:06,01,07,1, 11.9,1,1, 0.841, 10550.403, 388.561, 52822.151 25/02/12,19:19:06,02,07,1, 11.9,1,1, 0.841, 10550.430, 388.563, 52822.147 25/02/12,19:19:06,03,07,1, 11.9,1,1, 0.841, 10550.394, 388.527, 52822.092 25/02/12,19:19:06,04,07,1, 11.9,1,1, 0.841, 10550.411, 388.538, 52822.107 25/02/12,19:19:06,05,07,1, 11.9,1,1, 0.841, 10550.397, 388.592, 52822.201 25/02/12,19:19:06,06,07,1, 11.9,1,1, 0.841, 10550.391, 388.577, 52822.233 25/02/12,19:19:06,07,07,1, 11.9,1,1, 0.841, 10550.400, 388.575, 52822.236 25/02/12,19:19:06,08,07,1, 11.9,1,1, 0.841, 10550.404, 388.584, 52822.190 25/02/12,19:19:06,09,07,1, 11.9,1,1, 0.841, 10550.378, 388.581, 52822.165 25/02/12,19:19:06,10,07,1, 11.9,1,1, 0.841, 10550.383, 388.557, 52822.113 25/02/12,19:19:06,11,07,1, 11.9,1,1, 0.841, 10550.419, 388.590, 52822.166 25/02/12,19:19:06,12,07,1, 11.9,1,1, 0.841, 10550.349, 388.578, 52822.206 25/02/12,19:19:06,13,07,1, 11.9,1,1, 0.841, 10550.400, 388.592, 52822.128 25/02/12,19:19:06,14,07,1, 11.9,1,1, 0.841, 10550.367, 388.594, 52822.145 25/02/12,19:19:06,15,07,1, 11.9,1,1, 0.841, 10550.381, 388.581, 52822.112 25/02/12,19:19:06,16,07,1, 11.9,1,1, 0.841, 10550.389, 388.573, 52822.110 25/02/12,19:19:06,17,07,1, 11.9,1,1, 0.841, 10550.378, 388.585, 52822.102 25/02/12,19:19:06,18,07,1, 11.9,1,1, 0.841, 10550.373, 388.577, 52822.097 25/02/12,19:19:06,19,07,1, 11.9,1,1, 0.841, 10550.369, 388.581, 52822.111 25/02/12,19:19:07,00,06,1, 11.9,1,1, 0.838, 10550.367, 388.581, 52822.111 25/02/12,19:19:07,01,06,1, 11.9,1,1, 0.838, 10550.366, 388.621, 52822.143 25/02/12,19:19:07,02,06,1, 11.9,1,1, 0.838, 10550.363, 388.585, 52822.145 25/02/12,19:19:07,03,06,1, 11.9,1,1, 0.838, 10550.359, 388.588, 52822.126 25/02/12,19:19:07,04,06,1, 11.9,1,1, 0.838, 10550.358, 388.620, 52822.100 25/02/12,19:19:07,05,06,1, 11.9,1,1, 0.838, 10550.378, 388.617, 52822.129 25/02/12,19:19:07,06,06,1, 11.9,1,1, 0.838, 10550.367, 388.617, 52822.081 25/02/12,19:19:07,07,06,1, 11.9,1,1, 0.838, 10550.337, 388.600, 52822.110 25/02/12,19:19:07,08,06,1, 11.9,1,1, 0.838, 10550.356, 388.600, 52822.090 25/02/12,19:19:07,09,06,1, 11.9,1,1, 0.838, 10550.373, 388.614, 52822.105 25/02/12,19:19:07,10,06,1, 11.9,1,1, 0.838, 10550.348, 388.603, 52822.088 25/02/12,19:19:07,11,06,1, 11.9,1,1, 0.838, 10550.368, 388.622, 52822.088 25/02/12,19:19:07,12,06,1, 11.9,1,1, 0.838, 10550.346, 388.612, 52822.105 25/02/12,19:19:07,13,06,1, 11.9,1,1, 0.838, 10550.351, 388.646, 52822.115 25/02/12,19:19:07,14,06,1, 11.9,1,1, 0.838, 10550.347, 388.636, 52822.133 25/02/12,19:19:07,15,06,1, 11.9,1,1, 0.838, 10550.343, 388.633, 52822.135 25/02/12,19:19:07,16,06,1, 11.9,1,1, 0.838, 10550.345, 388.648, 52822.111 25/02/12,19:19:07,17,06,1, 11.9,1,1, 0.838, 10550.368, 388.640, 52822.113 25/02/12,19:19:07,18,06,1, 11.9,1,1, 0.838, 10550.354, 388.635, 52822.089 25/02/12,19:19:07,19,06,1, 11.9,1,1, 0.838, 10550.342, 388.609, 52822.078 25/02/12,19:19:08,00,06,1, 11.9,1,1, 0.839, 10550.342, 388.609, 52822.078 25/02/12,19:19:08,01,06,1, 11.9,1,1, 0.839, 10550.324, 388.653, 52822.132 25/02/12,19:19:08,02,06,1, 11.9,1,1, 0.839, 10550.341, 388.634, 52822.108 25/02/12,19:19:08,03,06,1, 11.9,1,1, 0.839, 10550.344, 388.642, 52822.107 25/02/12,19:19:08,04,06,1, 11.9,1,1, 0.839, 10550.364, 388.652, 52822.013 25/02/12,19:19:08,05,06,1, 11.9,1,1, 0.839, 10550.347, 388.651, 52822.093 25/02/12,19:19:08,06,06,1, 11.9,1,1, 0.839, 10550.353, 388.654, 52822.130 25/02/12,19:19:08,07,06,1, 11.9,1,1, 0.839, 10550.343, 388.655, 52822.100 25/02/12,19:19:08,08,06,1, 11.9,1,1, 0.839, 10550.335, 388.662, 52822.128 25/02/12,19:19:08,09,06,1, 11.9,1,1, 0.839, 10550.329, 388.650, 52822.070 25/02/12,19:19:08,10,06,1, 11.9,1,1, 0.839, 10550.308, 388.647, 52822.029 25/02/12,19:19:08,11,06,1, 11.9,1,1, 0.839, 10550.346, 388.668, 52822.045 25/02/12,19:19:08,12,06,1, 11.9,1,1, 0.839, 10550.321, 388.692, 52822.030 25/02/12,19:19:08,13,06,1, 11.9,1,1, 0.839, 10550.316, 388.653, 52822.074 25/02/12,19:19:08,14,06,1, 11.9,1,1, 0.839, 10550.309, 388.666, 52822.007 25/02/12,19:19:08,15,06,1, 11.9,1,1, 0.839, 10550.330, 388.702, 52822.060 25/02/12,19:19:08,16,06,1, 11.9,1,1, 0.839, 10550.338, 388.689, 52822.067 25/02/12,19:19:08,17,06,1, 11.9,1,1, 0.839, 10550.336, 388.689, 52822.042 25/02/12,19:19:08,18,06,1, 11.9,1,1, 0.839, 10550.321, 388.686, 52822.028 25/02/12,19:19:08,19,06,1, 11.9,1,1, 0.839, 10550.312, 388.699, 52822.070 25/02/12,19:19:09,00,06,1, 12.0,1,1, 0.841, 10550.308, 388.699, 52822.070 25/02/12,19:19:09,01,06,1, 12.0,1,1, 0.841, 10550.313, 388.717, 52822.156 25/02/12,19:19:09,02,06,1, 12.0,1,1, 0.841, 10550.303, 388.708, 52822.106 25/02/12,19:19:09,03,06,1, 12.0,1,1, 0.841, 10550.314, 388.729, 52822.121 25/02/12,19:19:09,04,06,1, 12.0,1,1, 0.841, 10550.316, 388.735, 52822.128 25/02/12,19:19:09,05,06,1, 12.0,1,1, 0.841, 10550.309, 388.728, 52822.114 25/02/12,19:19:09,06,06,1, 12.0,1,1, 0.841, 10550.290, 388.731, 52822.068 25/02/12,19:19:09,07,06,1, 12.0,1,1, 0.841, 10550.325, 388.735, 52822.083 25/02/12,19:19:09,08,06,1, 12.0,1,1, 0.841, 10550.311, 388.740, 52822.016 25/02/12,19:19:09,09,06,1, 12.0,1,1, 0.841, 10550.311, 388.753, 52822.016 25/02/12,19:19:09,10,06,1, 12.0,1,1, 0.841, 10550.289, 388.755, 52822.092 25/02/12,19:19:09,11,06,1, 12.0,1,1, 0.841, 10550.292, 388.756, 52822.001 25/02/12,19:19:09,12,06,1, 12.0,1,1, 0.841, 10550.327, 388.810, 52822.258 25/02/12,19:19:09,13,06,1, 12.0,1,1, 0.841, 10550.338, 388.772, 52822.133 25/02/12,19:19:09,14,06,1, 12.0,1,1, 0.841, 10550.335, 388.767, 52822.132 25/02/12,19:19:09,15,06,1, 12.0,1,1, 0.841, 10550.315, 388.797, 52822.118 25/02/12,19:19:09,16,06,1, 12.0,1,1, 0.841, 10550.297, 388.784, 52822.120 25/02/12,19:19:09,17,06,1, 12.0,1,1, 0.841, 10550.287, 388.771, 52822.054 25/02/12,19:19:09,18,06,1, 12.0,1,1, 0.841, 10550.293, 388.804, 52822.073 25/02/12,19:19:09,19,06,1, 12.0,1,1, 0.841, 10550.285, 388.813, 52822.086 25/02/12,19:19:10,00,07,1, 11.9,1,1, 0.835, 10550.283, 388.813, 52822.086 25/02/12,19:19:10,01,07,1, 11.9,1,1, 0.835, 10550.304, 388.811, 52822.048 25/02/12,19:19:10,02,07,1, 11.9,1,1, 0.835, 10550.274, 388.812, 52822.077 25/02/12,19:19:10,03,07,1, 11.9,1,1, 0.835, 10550.279, 388.830, 52822.086 25/02/12,19:19:10,04,07,1, 11.9,1,1, 0.835, 10550.280, 388.801, 52822.066 25/02/12,19:19:10,05,07,1, 11.9,1,1, 0.835, 10550.266, 388.808, 52822.062 25/02/12,19:19:10,06,07,1, 11.9,1,1, 0.835, 10550.289, 388.821, 52822.044 25/02/12,19:19:10,07,07,1, 11.9,1,1, 0.835, 10550.283, 388.842, 52822.132 25/02/12,19:19:10,08,07,1, 11.9,1,1, 0.835, 10550.309, 388.864, 52822.248 25/02/12,19:19:10,09,07,1, 11.9,1,1, 0.835, 10550.242, 388.843, 52822.148 25/02/12,19:19:10,10,07,1, 11.9,1,1, 0.835, 10550.270, 388.842, 52822.120 25/02/12,19:19:10,11,07,1, 11.9,1,1, 0.835, 10550.268, 388.832, 52822.058 25/02/12,19:19:10,12,07,1, 11.9,1,1, 0.835, 10550.276, 388.845, 52822.051 25/02/12,19:19:10,13,07,1, 11.9,1,1, 0.835, 10550.261, 388.841, 52822.017 25/02/12,19:19:10,14,07,1, 11.9,1,1, 0.835, 10550.264, 388.825, 52821.996 25/02/12,19:19:10,15,07,1, 11.9,1,1, 0.835, 10550.257, 388.869, 52822.044 25/02/12,19:19:10,16,07,1, 11.9,1,1, 0.835, 10550.250, 388.847, 52822.056 25/02/12,19:19:10,17,07,1, 11.9,1,1, 0.835, 10550.241, 388.846, 52822.034 25/02/12,19:19:10,18,07,1, 11.9,1,1, 0.835, 10550.250, 388.864, 52822.076 25/02/12,19:19:10,19,07,1, 11.9,1,1, 0.835, 10550.274, 388.888, 52822.060 25/02/12,19:19:11,00,06,1, 11.9,1,1, 0.842, 10550.267, 388.888, 52822.060 25/02/12,19:19:11,01,06,1, 11.9,1,1, 0.842, 10550.246, 388.872, 52822.048 25/02/12,19:19:11,02,06,1, 11.9,1,1, 0.842, 10550.234, 388.894, 52822.091 25/02/12,19:19:11,03,06,1, 11.9,1,1, 0.842, 10550.253, 388.880, 52822.108 25/02/12,19:19:11,04,06,1, 11.9,1,1, 0.842, 10550.223, 388.881, 52822.053 25/02/12,19:19:11,05,06,1, 11.9,1,1, 0.842, 10550.206, 388.903, 52822.021 25/02/12,19:19:11,06,06,1, 11.9,1,1, 0.842, 10550.235, 388.903, 52822.034 25/02/12,19:19:11,07,06,1, 11.9,1,1, 0.842, 10550.235, 388.910, 52822.062 25/02/12,19:19:11,08,06,1, 11.9,1,1, 0.842, 10550.211, 388.891, 52822.126 25/02/12,19:19:11,09,06,1, 11.9,1,1, 0.842, 10550.193, 388.878, 52822.065 25/02/12,19:19:11,10,06,1, 11.9,1,1, 0.842, 10550.217, 388.909, 52822.074 25/02/12,19:19:11,11,06,1, 11.9,1,1, 0.842, 10550.214, 388.919, 52822.061 25/02/12,19:19:11,12,06,1, 11.9,1,1, 0.842, 10550.201, 388.882, 52822.003 25/02/12,19:19:11,13,06,1, 11.9,1,1, 0.842, 10550.174, 388.917, 52822.010 25/02/12,19:19:11,14,06,1, 11.9,1,1, 0.842, 10550.223, 388.946, 52822.039 25/02/12,19:19:11,15,06,1, 11.9,1,1, 0.842, 10550.168, 388.915, 52822.005 25/02/12,19:19:11,16,06,1, 11.9,1,1, 0.842, 10550.218, 388.909, 52822.019 25/02/12,19:19:11,17,06,1, 11.9,1,1, 0.842, 10550.177, 388.911, 52822.050 25/02/12,19:19:11,18,06,1, 11.9,1,1, 0.842, 10550.179, 388.923, 52822.023 25/02/12,19:19:11,19,06,1, 11.9,1,1, 0.842, 10550.172, 388.943, 52822.013 25/02/12,19:19:12,00,07,1, 11.9,1,1, 0.840, 10550.166, 388.943, 52822.013 25/02/12,19:19:12,01,07,1, 11.9,1,1, 0.840, 10550.152, 388.945, 52822.001 25/02/12,19:19:12,02,07,1, 11.9,1,1, 0.840, 10550.141, 388.956, 52822.023 25/02/12,19:19:12,03,07,1, 11.9,1,1, 0.840, 10550.156, 388.953, 52822.004 25/02/12,19:19:12,04,07,1, 11.9,1,1, 0.840, 10550.163, 388.942, 52821.994 25/02/12,19:19:12,05,07,1, 11.9,1,1, 0.840, 10550.159, 388.952, 52821.997 25/02/12,19:19:12,06,07,1, 11.9,1,1, 0.840, 10550.161, 388.937, 52821.989 25/02/12,19:19:12,07,07,1, 11.9,1,1, 0.840, 10550.133, 388.959, 52821.999 25/02/12,19:19:12,08,07,1, 11.9,1,1, 0.840, 10550.133, 388.959, 52822.043 25/02/12,19:19:12,09,07,1, 11.9,1,1, 0.840, 10550.117, 388.964, 52822.035 25/02/12,19:19:12,10,07,1, 11.9,1,1, 0.840, 10550.117, 388.971, 52822.014 25/02/12,19:19:12,11,07,1, 11.9,1,1, 0.840, 10550.111, 388.951, 52821.992 25/02/12,19:19:12,12,07,1, 11.9,1,1, 0.840, 10550.090, 388.959, 52822.002 25/02/12,19:19:12,13,07,1, 11.9,1,1, 0.840, 10550.076, 388.962, 52821.951 25/02/12,19:19:12,14,07,1, 11.9,1,1, 0.840, 10550.095, 388.971, 52821.994 25/02/12,19:19:12,15,07,1, 11.9,1,1, 0.840, 10550.075, 388.964, 52821.983 25/02/12,19:19:12,16,07,1, 11.9,1,1, 0.840, 10550.064, 388.974, 52821.993 25/02/12,19:19:12,17,07,1, 11.9,1,1, 0.840, 10550.072, 388.970, 52821.986 25/02/12,19:19:12,18,07,1, 11.9,1,1, 0.840, 10550.081, 388.963, 52821.989 25/02/12,19:19:12,19,07,1, 11.9,1,1, 0.840, 10550.064, 388.969, 52821.979 25/02/12,19:19:13,00,06,1, 11.9,1,1, 0.841, 10550.058, 388.969, 52821.979 25/02/12,19:19:13,01,06,1, 11.9,1,1, 0.841, 10550.031, 389.004, 52821.941 25/02/12,19:19:13,02,06,1, 11.9,1,1, 0.841, 10550.045, 388.982, 52821.967 25/02/12,19:19:13,03,06,1, 11.9,1,1, 0.841, 10550.040, 388.987, 52821.991 25/02/12,19:19:13,04,06,1, 11.9,1,1, 0.841, 10550.041, 388.983, 52821.985 25/02/12,19:19:13,05,06,1, 11.9,1,1, 0.841, 10550.002, 388.995, 52821.935 25/02/12,19:19:13,06,06,1, 11.9,1,1, 0.841, 10550.025, 389.002, 52821.931 25/02/12,19:19:13,07,06,1, 11.9,1,1, 0.841, 10549.994, 388.959, 52821.882 25/02/12,19:19:13,08,06,1, 11.9,1,1, 0.841, 10549.995, 388.979, 52821.894 25/02/12,19:19:13,09,06,1, 11.9,1,1, 0.841, 10550.011, 388.998, 52821.955 25/02/12,19:19:13,10,06,1, 11.9,1,1, 0.841, 10550.000, 389.002, 52821.921 25/02/12,19:19:13,11,06,1, 11.9,1,1, 0.841, 10549.999, 388.990, 52821.909 25/02/12,19:19:13,12,06,1, 11.9,1,1, 0.841, 10549.980, 388.998, 52821.917 25/02/12,19:19:13,13,06,1, 11.9,1,1, 0.841, 10549.994, 389.010, 52821.914 25/02/12,19:19:13,14,06,1, 11.9,1,1, 0.841, 10549.967, 389.000, 52821.928 25/02/12,19:19:13,15,06,1, 11.9,1,1, 0.841, 10549.967, 389.008, 52821.953 25/02/12,19:19:13,16,06,1, 11.9,1,1, 0.841, 10549.935, 389.006, 52821.961 25/02/12,19:19:13,17,06,1, 11.9,1,1, 0.841, 10549.960, 389.020, 52821.981 25/02/12,19:19:13,18,06,1, 11.9,1,1, 0.841, 10549.950, 388.997, 52821.952 25/02/12,19:19:13,19,06,1, 11.9,1,1, 0.841, 10549.926, 388.994, 52821.906 25/02/12,19:19:14,00,06,1, 11.9,1,1, 0.842, 10549.924, 388.994, 52821.906 25/02/12,19:19:14,01,06,1, 11.9,1,1, 0.842, 10549.942, 389.025, 52821.854 25/02/12,19:19:14,02,06,1, 11.9,1,1, 0.842, 10549.913, 389.029, 52821.908 25/02/12,19:19:14,03,06,1, 11.9,1,1, 0.842, 10549.922, 389.011, 52821.895 25/02/12,19:19:14,04,06,1, 11.9,1,1, 0.842, 10549.921, 389.022, 52821.929 25/02/12,19:19:14,05,06,1, 11.9,1,1, 0.842, 10549.913, 388.992, 52821.864 25/02/12,19:19:14,06,06,1, 11.9,1,1, 0.842, 10549.918, 389.008, 52821.892 25/02/12,19:19:14,07,06,1, 11.9,1,1, 0.842, 10549.912, 389.013, 52821.835 25/02/12,19:19:14,08,06,1, 11.9,1,1, 0.842, 10549.912, 389.017, 52821.866 25/02/12,19:19:14,09,06,1, 11.9,1,1, 0.842, 10549.907, 388.997, 52821.839 25/02/12,19:19:14,10,06,1, 11.9,1,1, 0.842, 10549.876, 388.994, 52821.937 25/02/12,19:19:14,11,06,1, 11.9,1,1, 0.842, 10549.873, 388.995, 52821.910 25/02/12,19:19:14,12,06,1, 11.9,1,1, 0.842, 10549.871, 389.012, 52821.835 25/02/12,19:19:14,13,06,1, 11.9,1,1, 0.842, 10549.872, 389.011, 52821.789 25/02/12,19:19:14,14,06,1, 11.9,1,1, 0.842, 10549.871, 388.960, 52821.774 25/02/12,19:19:14,15,06,1, 11.9,1,1, 0.842, 10549.871, 388.995, 52821.861 25/02/12,19:19:14,16,06,1, 11.9,1,1, 0.842, 10549.846, 389.009, 52821.873 25/02/12,19:19:14,17,06,1, 11.9,1,1, 0.842, 10549.858, 389.007, 52821.878 25/02/12,19:19:14,18,06,1, 11.9,1,1, 0.842, 10549.848, 389.008, 52821.834 25/02/12,19:19:14,19,06,1, 11.9,1,1, 0.842, 10549.852, 388.998, 52821.883 25/02/12,19:19:15,00,06,1, 12.0,1,1, 0.840, 10549.849, 388.998, 52821.883 25/02/12,19:19:15,01,06,1, 12.0,1,1, 0.840, 10549.827, 388.986, 52821.807 25/02/12,19:19:15,02,06,1, 12.0,1,1, 0.840, 10549.821, 388.988, 52821.870 25/02/12,19:19:15,03,06,1, 12.0,1,1, 0.840, 10549.827, 388.986, 52821.846 25/02/12,19:19:15,04,06,1, 12.0,1,1, 0.840, 10549.818, 389.004, 52821.863 25/02/12,19:19:15,05,06,1, 12.0,1,1, 0.840, 10549.810, 388.989, 52821.823 25/02/12,19:19:15,06,06,1, 12.0,1,1, 0.840, 10549.830, 388.978, 52821.792 25/02/12,19:19:15,07,06,1, 12.0,1,1, 0.840, 10549.816, 388.969, 52821.757 25/02/12,19:19:15,08,06,1, 12.0,1,1, 0.840, 10549.823, 388.971, 52821.795 25/02/12,19:19:15,09,06,1, 12.0,1,1, 0.840, 10549.820, 388.973, 52821.784 25/02/12,19:19:15,10,06,1, 12.0,1,1, 0.840, 10549.811, 388.965, 52821.786 25/02/12,19:19:15,11,06,1, 12.0,1,1, 0.840, 10549.825, 388.953, 52821.656 25/02/12,19:19:15,12,06,1, 12.0,1,1, 0.840, 10549.803, 388.964, 52821.775 25/02/12,19:19:15,13,06,1, 12.0,1,1, 0.840, 10549.807, 388.969, 52821.763 25/02/12,19:19:15,14,06,1, 12.0,1,1, 0.840, 10549.813, 388.962, 52821.765 25/02/12,19:19:15,15,06,1, 12.0,1,1, 0.840, 10549.793, 388.948, 52821.800 25/02/12,19:19:15,16,06,1, 12.0,1,1, 0.840, 10549.786, 388.956, 52821.798 25/02/12,19:19:15,17,06,1, 12.0,1,1, 0.840, 10549.778, 388.934, 52821.796 25/02/12,19:19:15,18,06,1, 12.0,1,1, 0.840, 10549.772, 388.938, 52821.760 25/02/12,19:19:15,19,06,1, 12.0,1,1, 0.840, 10549.769, 388.966, 52821.791 25/02/12,19:19:16,00,06,1, 11.9,1,1, 0.834, 10549.766, 388.966, 52821.791 25/02/12,19:19:16,01,06,1, 11.9,1,1, 0.834, 10549.789, 388.944, 52821.686 25/02/12,19:19:16,02,06,1, 11.9,1,1, 0.834, 10549.763, 388.969, 52821.733 25/02/12,19:19:16,03,06,1, 11.9,1,1, 0.834, 10549.776, 388.955, 52821.760 25/02/12,19:19:16,04,06,1, 11.9,1,1, 0.834, 10549.775, 388.948, 52821.724 25/02/12,19:19:16,05,06,1, 11.9,1,1, 0.834, 10549.752, 388.921, 52821.754 25/02/12,19:19:16,06,06,1, 11.9,1,1, 0.834, 10549.782, 388.936, 52821.752 25/02/12,19:19:16,07,06,1, 11.9,1,1, 0.834, 10549.771, 388.946, 52821.722 25/02/12,19:19:16,08,06,1, 11.9,1,1, 0.834, 10549.717, 388.939, 52821.732 25/02/12,19:19:16,09,06,1, 11.9,1,1, 0.834, 10549.746, 388.921, 52821.730 25/02/12,19:19:16,10,06,1, 11.9,1,1, 0.834, 10549.739, 388.917, 52821.756 25/02/12,19:19:16,11,06,1, 11.9,1,1, 0.834, 10549.768, 388.906, 52821.731 25/02/12,19:19:16,12,06,1, 11.9,1,1, 0.834, 10549.729, 388.920, 52821.736 25/02/12,19:19:16,13,06,1, 11.9,1,1, 0.834, 10549.716, 388.909, 52821.700 25/02/12,19:19:16,14,06,1, 11.9,1,1, 0.834, 10549.734, 388.918, 52821.702 25/02/12,19:19:16,15,06,1, 11.9,1,1, 0.834, 10549.714, 388.926, 52821.690 25/02/12,19:19:16,16,06,1, 11.9,1,1, 0.834, 10549.706, 388.907, 52821.697 25/02/12,19:19:16,17,06,1, 11.9,1,1, 0.834, 10549.722, 388.907, 52821.735 25/02/12,19:19:16,18,06,1, 11.9,1,1, 0.834, 10549.734, 388.909, 52821.741 25/02/12,19:19:16,19,06,1, 11.9,1,1, 0.834, 10549.735, 388.907, 52821.720 25/02/12,19:19:17,00,06,1, 11.8,1,1, 0.842, 10549.732, 388.907, 52821.720 25/02/12,19:19:17,01,06,1, 11.8,1,1, 0.842, 10549.710, 388.888, 52821.686 25/02/12,19:19:17,02,06,1, 11.8,1,1, 0.842, 10549.691, 388.898, 52821.708 25/02/12,19:19:17,03,06,1, 11.8,1,1, 0.842, 10549.695, 388.914, 52821.714 25/02/12,19:19:17,04,06,1, 11.8,1,1, 0.842, 10549.677, 388.880, 52821.714 25/02/12,19:19:17,05,06,1, 11.8,1,1, 0.842, 10549.682, 388.880, 52821.692 25/02/12,19:19:17,06,06,1, 11.8,1,1, 0.842, 10549.690, 388.892, 52821.715 25/02/12,19:19:17,07,06,1, 11.8,1,1, 0.842, 10549.693, 388.863, 52821.655 25/02/12,19:19:17,08,06,1, 11.8,1,1, 0.842, 10549.675, 388.857, 52821.619 25/02/12,19:19:17,09,06,1, 11.8,1,1, 0.842, 10549.680, 388.893, 52821.642 25/02/12,19:19:17,10,06,1, 11.8,1,1, 0.842, 10549.672, 388.856, 52821.654 25/02/12,19:19:17,11,06,1, 11.8,1,1, 0.842, 10549.671, 388.862, 52821.648 25/02/12,19:19:17,12,06,1, 11.8,1,1, 0.842, 10549.652, 388.857, 52821.678 25/02/12,19:19:17,13,06,1, 11.8,1,1, 0.842, 10549.678, 388.868, 52821.640 25/02/12,19:19:17,14,06,1, 11.8,1,1, 0.842, 10549.613, 388.872, 52821.652 25/02/12,19:19:17,15,06,1, 11.8,1,1, 0.842, 10549.636, 388.868, 52821.652 25/02/12,19:19:17,16,06,1, 11.8,1,1, 0.842, 10549.629, 388.861, 52821.652 25/02/12,19:19:17,17,06,1, 11.8,1,1, 0.842, 10549.654, 388.887, 52821.667 25/02/12,19:19:17,18,06,1, 11.8,1,1, 0.842, 10549.650, 388.867, 52821.686 25/02/12,19:19:17,19,06,1, 11.8,1,1, 0.842, 10549.630, 388.858, 52821.631 25/02/12,19:19:18,00,06,1, 12.0,1,1, 0.834, 10549.624, 388.858, 52821.631 25/02/12,19:19:18,01,06,1, 12.0,1,1, 0.834, 10549.632, 388.861, 52821.644 25/02/12,19:19:18,02,06,1, 12.0,1,1, 0.834, 10549.615, 388.832, 52821.639 25/02/12,19:19:18,03,06,1, 12.0,1,1, 0.834, 10549.621, 388.843, 52821.632 25/02/12,19:19:18,04,06,1, 12.0,1,1, 0.834, 10549.651, 388.858, 52821.646 25/02/12,19:19:18,05,06,1, 12.0,1,1, 0.834, 10549.599, 388.831, 52821.577 25/02/12,19:19:18,06,06,1, 12.0,1,1, 0.834, 10549.653, 388.832, 52821.653 25/02/12,19:19:18,07,06,1, 12.0,1,1, 0.834, 10549.636, 388.836, 52821.594 25/02/12,19:19:18,08,06,1, 12.0,1,1, 0.834, 10549.600, 388.850, 52821.609 25/02/12,19:19:18,09,06,1, 12.0,1,1, 0.834, 10549.625, 388.856, 52821.620 25/02/12,19:19:18,10,06,1, 12.0,1,1, 0.834, 10549.597, 388.846, 52821.649 25/02/12,19:19:18,11,06,1, 12.0,1,1, 0.834, 10549.585, 388.863, 52821.716 25/02/12,19:19:18,12,06,1, 12.0,1,1, 0.834, 10549.583, 388.868, 52821.685 25/02/12,19:19:18,13,06,1, 12.0,1,1, 0.834, 10549.585, 388.842, 52821.619 25/02/12,19:19:18,14,06,1, 12.0,1,1, 0.834, 10549.561, 388.837, 52821.623 25/02/12,19:19:18,15,06,1, 12.0,1,1, 0.834, 10549.563, 388.863, 52821.567 25/02/12,19:19:18,16,06,1, 12.0,1,1, 0.834, 10549.537, 388.884, 52821.606 25/02/12,19:19:18,17,06,1, 12.0,1,1, 0.834, 10549.558, 388.850, 52821.623 25/02/12,19:19:18,18,06,1, 12.0,1,1, 0.834, 10549.542, 388.860, 52821.622 25/02/12,19:19:18,19,06,1, 12.0,1,1, 0.834, 10549.568, 388.820, 52821.593 25/02/12,19:19:19,00,06,1, 12.0,1,1, 0.830, 10549.566, 388.820, 52821.593 25/02/12,19:19:19,01,06,1, 12.0,1,1, 0.830, 10549.541, 388.844, 52821.585 25/02/12,19:19:19,02,06,1, 12.0,1,1, 0.830, 10549.545, 388.831, 52821.575 25/02/12,19:19:19,03,06,1, 12.0,1,1, 0.830, 10549.538, 388.831, 52821.605 25/02/12,19:19:19,04,06,1, 12.0,1,1, 0.830, 10549.520, 388.844, 52821.627 25/02/12,19:19:19,05,06,1, 12.0,1,1, 0.830, 10549.525, 388.866, 52821.628 25/02/12,19:19:19,06,06,1, 12.0,1,1, 0.830, 10549.517, 388.832, 52821.601 25/02/12,19:19:19,07,06,1, 12.0,1,1, 0.830, 10549.499, 388.862, 52821.588 25/02/12,19:19:19,08,06,1, 12.0,1,1, 0.830, 10549.527, 388.850, 52821.574 25/02/12,19:19:19,09,06,1, 12.0,1,1, 0.830, 10549.534, 388.848, 52821.539 25/02/12,19:19:19,10,06,1, 12.0,1,1, 0.830, 10549.518, 388.847, 52821.585 25/02/12,19:19:19,11,06,1, 12.0,1,1, 0.830, 10549.526, 388.865, 52821.576 25/02/12,19:19:19,12,06,1, 12.0,1,1, 0.830, 10549.512, 388.844, 52821.547 25/02/12,19:19:19,13,06,1, 12.0,1,1, 0.830, 10549.500, 388.836, 52821.560 25/02/12,19:19:19,14,06,1, 12.0,1,1, 0.830, 10549.507, 388.863, 52821.566 25/02/12,19:19:19,15,06,1, 12.0,1,1, 0.830, 10549.489, 388.874, 52821.575 25/02/12,19:19:19,16,06,1, 12.0,1,1, 0.830, 10549.485, 388.839, 52821.564 25/02/12,19:19:19,17,06,1, 12.0,1,1, 0.830, 10549.489, 388.839, 52821.593 25/02/12,19:19:19,18,06,1, 12.0,1,1, 0.830, 10549.500, 388.859, 52821.602 25/02/12,19:19:19,19,06,1, 12.0,1,1, 0.830, 10549.477, 388.874, 52821.606 25/02/12,19:19:20,00,06,1, 12.0,1,1, 0.833, 10549.474, 388.874, 52821.606 25/02/12,19:19:20,01,06,1, 12.0,1,1, 0.833, 10549.460, 388.860, 52821.491 25/02/12,19:19:20,02,06,1, 12.0,1,1, 0.833, 10549.454, 388.870, 52821.526 25/02/12,19:19:20,03,06,1, 12.0,1,1, 0.833, 10549.478, 388.864, 52821.550 25/02/12,19:19:20,04,06,1, 12.0,1,1, 0.833, 10549.464, 388.862, 52821.510 25/02/12,19:19:20,05,06,1, 12.0,1,1, 0.833, 10549.460, 388.871, 52821.552 25/02/12,19:19:20,06,06,1, 12.0,1,1, 0.833, 10549.469, 388.914, 52821.585 25/02/12,19:19:20,07,06,1, 12.0,1,1, 0.833, 10549.444, 388.867, 52821.551 25/02/12,19:19:20,08,06,1, 12.0,1,1, 0.833, 10549.459, 388.861, 52821.549 25/02/12,19:19:20,09,06,1, 12.0,1,1, 0.833, 10549.444, 388.884, 52821.543 25/02/12,19:19:20,10,06,1, 12.0,1,1, 0.833, 10549.455, 388.860, 52821.527 25/02/12,19:19:20,11,06,1, 12.0,1,1, 0.833, 10549.446, 388.860, 52821.515 25/02/12,19:19:20,12,06,1, 12.0,1,1, 0.833, 10549.442, 388.879, 52821.581 25/02/12,19:19:20,13,06,1, 12.0,1,1, 0.833, 10549.452, 388.878, 52821.555 25/02/12,19:19:20,14,06,1, 12.0,1,1, 0.833, 10549.431, 388.864, 52821.502 25/02/12,19:19:20,15,06,1, 12.0,1,1, 0.833, 10549.424, 388.862, 52821.510 25/02/12,19:19:20,16,06,1, 12.0,1,1, 0.833, 10549.413, 388.880, 52821.533 25/02/12,19:19:20,17,06,1, 12.0,1,1, 0.833, 10549.418, 388.892, 52821.563 25/02/12,19:19:20,18,06,1, 12.0,1,1, 0.833, 10549.416, 388.899, 52821.502 25/02/12,19:19:20,19,06,1, 12.0,1,1, 0.833, 10549.403, 388.908, 52821.517 25/02/12,19:19:21,00,06,1, 11.9,1,1, 0.835, 10549.399, 388.908, 52821.517 25/02/12,19:19:21,01,06,1, 11.9,1,1, 0.835, 10549.398, 388.885, 52821.518 25/02/12,19:19:21,02,06,1, 11.9,1,1, 0.835, 10549.419, 388.895, 52821.476 25/02/12,19:19:21,03,06,1, 11.9,1,1, 0.835, 10549.389, 388.883, 52821.577 25/02/12,19:19:21,04,06,1, 11.9,1,1, 0.835, 10549.400, 388.873, 52821.450 25/02/12,19:19:21,05,06,1, 11.9,1,1, 0.835, 10549.371, 388.888, 52821.553 25/02/12,19:19:21,06,06,1, 11.9,1,1, 0.835, 10549.367, 388.898, 52821.559 25/02/12,19:19:21,07,06,1, 11.9,1,1, 0.835, 10549.364, 388.902, 52821.507 25/02/12,19:19:21,08,06,1, 11.9,1,1, 0.835, 10549.376, 388.915, 52821.552 25/02/12,19:19:21,09,06,1, 11.9,1,1, 0.835, 10549.378, 388.907, 52821.492 25/02/12,19:19:21,10,06,1, 11.9,1,1, 0.835, 10549.388, 388.902, 52821.452 25/02/12,19:19:21,11,06,1, 11.9,1,1, 0.835, 10549.364, 388.896, 52821.444 25/02/12,19:19:21,12,06,1, 11.9,1,1, 0.835, 10549.374, 388.927, 52821.542 25/02/12,19:19:21,13,06,1, 11.9,1,1, 0.835, 10549.351, 388.923, 52821.545 25/02/12,19:19:21,14,06,1, 11.9,1,1, 0.835, 10549.352, 388.952, 52821.565 25/02/12,19:19:21,15,06,1, 11.9,1,1, 0.835, 10549.346, 388.916, 52821.478 25/02/12,19:19:21,16,06,1, 11.9,1,1, 0.835, 10549.345, 388.939, 52821.508 25/02/12,19:19:21,17,06,1, 11.9,1,1, 0.835, 10549.346, 388.930, 52821.481 25/02/12,19:19:21,18,06,1, 11.9,1,1, 0.835, 10549.315, 388.925, 52821.480 25/02/12,19:19:21,19,06,1, 11.9,1,1, 0.835, 10549.331, 388.951, 52821.522 25/02/12,19:19:22,00,06,1, 11.9,1,1, 0.840, 10549.324, 388.951, 52821.522 25/02/12,19:19:22,01,06,1, 11.9,1,1, 0.840, 10549.306, 388.919, 52821.430 25/02/12,19:19:22,02,06,1, 11.9,1,1, 0.840, 10549.284, 388.932, 52821.463 25/02/12,19:19:22,03,06,1, 11.9,1,1, 0.840, 10549.327, 388.974, 52821.477 25/02/12,19:19:22,04,06,1, 11.9,1,1, 0.840, 10549.306, 388.948, 52821.429 25/02/12,19:19:22,05,06,1, 11.9,1,1, 0.840, 10549.312, 388.959, 52821.450 25/02/12,19:19:22,06,06,1, 11.9,1,1, 0.840, 10549.313, 388.955, 52821.474 25/02/12,19:19:22,07,06,1, 11.9,1,1, 0.840, 10549.304, 388.959, 52821.480 25/02/12,19:19:22,08,06,1, 11.9,1,1, 0.840, 10549.300, 388.941, 52821.490 25/02/12,19:19:22,09,06,1, 11.9,1,1, 0.840, 10549.293, 388.958, 52821.481 25/02/12,19:19:22,10,06,1, 11.9,1,1, 0.840, 10549.316, 388.974, 52821.437 25/02/12,19:19:22,11,06,1, 11.9,1,1, 0.840, 10549.302, 388.952, 52821.479 25/02/12,19:19:22,12,06,1, 11.9,1,1, 0.840, 10549.324, 388.971, 52821.444 25/02/12,19:19:22,13,06,1, 11.9,1,1, 0.840, 10549.302, 388.943, 52821.421 25/02/12,19:19:22,14,06,1, 11.9,1,1, 0.840, 10549.314, 388.980, 52821.439 25/02/12,19:19:22,15,06,1, 11.9,1,1, 0.840, 10549.291, 388.957, 52821.431 25/02/12,19:19:22,16,06,1, 11.9,1,1, 0.840, 10549.291, 388.964, 52821.435 25/02/12,19:19:22,17,06,1, 11.9,1,1, 0.840, 10549.257, 388.995, 52821.400 25/02/12,19:19:22,18,06,1, 11.9,1,1, 0.840, 10549.268, 389.002, 52821.406 25/02/12,19:19:22,19,06,1, 11.9,1,1, 0.840, 10549.264, 388.973, 52821.411 25/02/12,19:19:23,00,06,1, 11.9,1,1, 0.838, 10549.257, 388.973, 52821.411 25/02/12,19:19:23,01,06,1, 11.9,1,1, 0.838, 10549.271, 388.987, 52821.459 25/02/12,19:19:23,02,06,1, 11.9,1,1, 0.838, 10549.253, 388.975, 52821.440 25/02/12,19:19:23,03,06,1, 11.9,1,1, 0.838, 10549.247, 388.962, 52821.432 25/02/12,19:19:23,04,06,1, 11.9,1,1, 0.838, 10549.235, 388.975, 52821.443 25/02/12,19:19:23,05,06,1, 11.9,1,1, 0.838, 10549.252, 388.995, 52821.425 25/02/12,19:19:23,06,06,1, 11.9,1,1, 0.838, 10549.218, 388.984, 52821.416 25/02/12,19:19:23,07,06,1, 11.9,1,1, 0.838, 10549.243, 388.971, 52821.437 25/02/12,19:19:23,08,06,1, 11.9,1,1, 0.838, 10549.237, 388.998, 52821.385 25/02/12,19:19:23,09,06,1, 11.9,1,1, 0.838, 10549.220, 389.006, 52821.374 25/02/12,19:19:23,10,06,1, 11.9,1,1, 0.838, 10549.226, 389.003, 52821.415 25/02/12,19:19:23,11,06,1, 11.9,1,1, 0.838, 10549.237, 388.974, 52821.336 25/02/12,19:19:23,12,06,1, 11.9,1,1, 0.838, 10549.209, 389.006, 52821.346 25/02/12,19:19:23,13,06,1, 11.9,1,1, 0.838, 10549.232, 389.013, 52821.373 25/02/12,19:19:23,14,06,1, 11.9,1,1, 0.838, 10549.214, 389.011, 52821.452 25/02/12,19:19:23,15,06,1, 11.9,1,1, 0.838, 10549.218, 388.997, 52821.419 25/02/12,19:19:23,16,06,1, 11.9,1,1, 0.838, 10549.219, 389.004, 52821.409 25/02/12,19:19:23,17,06,1, 11.9,1,1, 0.838, 10549.205, 389.029, 52821.392 25/02/12,19:19:23,18,06,1, 11.9,1,1, 0.838, 10549.211, 388.996, 52821.411 25/02/12,19:19:23,19,06,1, 11.9,1,1, 0.838, 10549.234, 389.018, 52821.377 25/02/12,19:19:24,00,07,1, 11.9,1,1, 0.840, 10549.232, 389.018, 52821.377 25/02/12,19:19:24,01,07,1, 11.9,1,1, 0.840, 10549.199, 389.038, 52821.397 25/02/12,19:19:24,02,07,1, 11.9,1,1, 0.840, 10549.217, 389.027, 52821.394 25/02/12,19:19:24,03,07,1, 11.9,1,1, 0.840, 10549.188, 389.042, 52821.367 25/02/12,19:19:24,04,07,1, 11.9,1,1, 0.840, 10549.191, 389.057, 52821.375 25/02/12,19:19:24,05,07,1, 11.9,1,1, 0.840, 10549.179, 389.037, 52821.376 25/02/12,19:19:24,06,07,1, 11.9,1,1, 0.840, 10549.186, 389.016, 52821.365 25/02/12,19:19:24,07,07,1, 11.9,1,1, 0.840, 10549.189, 389.056, 52821.422 25/02/12,19:19:24,08,07,1, 11.9,1,1, 0.840, 10549.188, 389.046, 52821.416 25/02/12,19:19:24,09,07,1, 11.9,1,1, 0.840, 10549.188, 389.048, 52821.392 25/02/12,19:19:24,10,07,1, 11.9,1,1, 0.840, 10549.173, 389.026, 52821.379 25/02/12,19:19:24,11,07,1, 11.9,1,1, 0.840, 10549.184, 389.056, 52821.349 25/02/12,19:19:24,12,07,1, 11.9,1,1, 0.840, 10549.174, 389.056, 52821.365 25/02/12,19:19:24,13,07,1, 11.9,1,1, 0.840, 10549.178, 389.065, 52821.384 25/02/12,19:19:24,14,07,1, 11.9,1,1, 0.840, 10549.157, 389.065, 52821.371 25/02/12,19:19:24,15,07,1, 11.9,1,1, 0.840, 10549.173, 389.076, 52821.377 25/02/12,19:19:24,16,07,1, 11.9,1,1, 0.840, 10549.170, 389.030, 52821.336 25/02/12,19:19:24,17,07,1, 11.9,1,1, 0.840, 10549.139, 389.049, 52821.349 25/02/12,19:19:24,18,07,1, 11.9,1,1, 0.840, 10549.173, 389.066, 52821.355 25/02/12,19:19:24,19,07,1, 11.9,1,1, 0.840, 10549.173, 389.058, 52821.356 25/02/12,19:19:25,00,06,1, 11.9,1,1, 0.842, 10549.173, 389.058, 52821.356 25/02/12,19:19:25,01,06,1, 11.9,1,1, 0.842, 10549.155, 389.064, 52821.382 25/02/12,19:19:25,02,06,1, 11.9,1,1, 0.842, 10549.150, 389.077, 52821.346 25/02/12,19:19:25,03,06,1, 11.9,1,1, 0.842, 10549.159, 389.076, 52821.351 25/02/12,19:19:25,04,06,1, 11.9,1,1, 0.842, 10549.164, 389.062, 52821.326 25/02/12,19:19:25,05,06,1, 11.9,1,1, 0.842, 10549.171, 389.087, 52821.356 25/02/12,19:19:25,06,06,1, 11.9,1,1, 0.842, 10549.147, 389.094, 52821.358 25/02/12,19:19:25,07,06,1, 11.9,1,1, 0.842, 10549.138, 389.088, 52821.363 25/02/12,19:19:25,08,06,1, 11.9,1,1, 0.842, 10549.136, 389.084, 52821.382 25/02/12,19:19:25,09,06,1, 11.9,1,1, 0.842, 10549.144, 389.100, 52821.348 25/02/12,19:19:25,10,06,1, 11.9,1,1, 0.842, 10549.158, 389.090, 52821.337 25/02/12,19:19:25,11,06,1, 11.9,1,1, 0.842, 10549.148, 389.061, 52821.305 25/02/12,19:19:25,12,06,1, 11.9,1,1, 0.842, 10549.140, 389.084, 52821.293 25/02/12,19:19:25,13,06,1, 11.9,1,1, 0.842, 10549.127, 389.093, 52821.319 25/02/12,19:19:25,14,06,1, 11.9,1,1, 0.842, 10549.140, 389.090, 52821.351 25/02/12,19:19:25,15,06,1, 11.9,1,1, 0.842, 10549.129, 389.080, 52821.303 25/02/12,19:19:25,16,06,1, 11.9,1,1, 0.842, 10549.128, 389.100, 52821.323 25/02/12,19:19:25,17,06,1, 11.9,1,1, 0.842, 10549.138, 389.092, 52821.341 25/02/12,19:19:25,18,06,1, 11.9,1,1, 0.842, 10549.126, 389.071, 52821.267 25/02/12,19:19:25,19,06,1, 11.9,1,1, 0.842, 10549.097, 389.100, 52821.306 25/02/12,19:19:26,00,06,1, 11.9,1,1, 0.840, 10549.090, 389.100, 52821.306 25/02/12,19:19:26,01,06,1, 11.9,1,1, 0.840, 10549.117, 389.091, 52821.315 25/02/12,19:19:26,02,06,1, 11.9,1,1, 0.840, 10549.111, 389.096, 52821.335 25/02/12,19:19:26,03,06,1, 11.9,1,1, 0.840, 10549.112, 389.098, 52821.314 25/02/12,19:19:26,04,06,1, 11.9,1,1, 0.840, 10549.102, 389.095, 52821.301 25/02/12,19:19:26,05,06,1, 11.9,1,1, 0.840, 10549.116, 389.101, 52821.304 25/02/12,19:19:26,06,06,1, 11.9,1,1, 0.840, 10549.106, 389.082, 52821.267 25/02/12,19:19:26,07,06,1, 11.9,1,1, 0.840, 10549.107, 389.115, 52821.287 25/02/12,19:19:26,08,06,1, 11.9,1,1, 0.840, 10549.101, 389.086, 52821.332 25/02/12,19:19:26,09,06,1, 11.9,1,1, 0.840, 10549.087, 389.104, 52821.372 25/02/12,19:19:26,10,06,1, 11.9,1,1, 0.840, 10549.092, 389.083, 52821.346 25/02/12,19:19:26,11,06,1, 11.9,1,1, 0.840, 10549.109, 389.097, 52821.248 25/02/12,19:19:26,12,06,1, 11.9,1,1, 0.840, 10549.084, 389.104, 52821.263 25/02/12,19:19:26,13,06,1, 11.9,1,1, 0.840, 10549.103, 389.082, 52821.246 25/02/12,19:19:26,14,06,1, 11.9,1,1, 0.840, 10549.079, 389.096, 52821.230 25/02/12,19:19:26,15,06,1, 11.9,1,1, 0.840, 10549.090, 389.105, 52821.246 25/02/12,19:19:26,16,06,1, 11.9,1,1, 0.840, 10549.109, 389.096, 52821.251 25/02/12,19:19:26,17,06,1, 11.9,1,1, 0.840, 10549.078, 389.079, 52821.262 25/02/12,19:19:26,18,06,1, 11.9,1,1, 0.840, 10549.051, 389.085, 52821.145 25/02/12,19:19:26,19,06,1, 11.9,1,1, 0.840, 10549.132, 389.073, 52821.199 25/02/12,19:19:27,00,06,1, 11.9,1,1, 0.840, 10549.132, 389.073, 52821.199 25/02/12,19:19:27,01,06,1, 11.9,1,1, 0.840, 10549.075, 389.093, 52821.219 25/02/12,19:19:27,02,06,1, 11.9,1,1, 0.840, 10549.082, 389.098, 52821.258 25/02/12,19:19:27,03,06,1, 11.9,1,1, 0.840, 10549.089, 389.105, 52821.314 25/02/12,19:19:27,04,06,1, 11.9,1,1, 0.840, 10549.067, 389.085, 52821.262 25/02/12,19:19:27,05,06,1, 11.9,1,1, 0.840, 10549.066, 389.097, 52821.243 25/02/12,19:19:27,06,06,1, 11.9,1,1, 0.840, 10549.056, 389.076, 52821.268 25/02/12,19:19:27,07,06,1, 11.9,1,1, 0.840, 10549.082, 389.105, 52821.208 25/02/12,19:19:27,08,06,1, 11.9,1,1, 0.840, 10549.055, 389.070, 52821.214 25/02/12,19:19:27,09,06,1, 11.9,1,1, 0.840, 10549.057, 389.099, 52821.228 25/02/12,19:19:27,10,06,1, 11.9,1,1, 0.840, 10549.071, 389.088, 52821.252 25/02/12,19:19:27,11,06,1, 11.9,1,1, 0.840, 10549.032, 389.088, 52821.239 25/02/12,19:19:27,12,06,1, 11.9,1,1, 0.840, 10549.056, 389.080, 52821.262 25/02/12,19:19:27,13,06,1, 11.9,1,1, 0.840, 10549.078, 389.083, 52821.254 25/02/12,19:19:27,14,06,1, 11.9,1,1, 0.840, 10549.052, 389.096, 52821.238 25/02/12,19:19:27,15,06,1, 11.9,1,1, 0.840, 10549.049, 389.076, 52821.250 25/02/12,19:19:27,16,06,1, 11.9,1,1, 0.840, 10549.044, 389.086, 52821.273 25/02/12,19:19:27,17,06,1, 11.9,1,1, 0.840, 10549.068, 389.106, 52821.288 25/02/12,19:19:27,18,06,1, 11.9,1,1, 0.840, 10549.041, 389.095, 52821.234 25/02/12,19:19:27,19,06,1, 11.9,1,1, 0.840, 10549.057, 389.087, 52821.236 25/02/12,19:19:28,00,06,1, 11.8,1,1, 0.841, 10549.057, 389.087, 52821.236 25/02/12,19:19:28,01,06,1, 11.8,1,1, 0.841, 10549.055, 389.092, 52821.198 25/02/12,19:19:28,02,06,1, 11.8,1,1, 0.841, 10549.055, 389.084, 52821.196 25/02/12,19:19:28,03,06,1, 11.8,1,1, 0.841, 10549.037, 389.097, 52821.233 25/02/12,19:19:28,04,06,1, 11.8,1,1, 0.841, 10549.052, 389.097, 52821.206 25/02/12,19:19:28,05,06,1, 11.8,1,1, 0.841, 10549.030, 389.086, 52821.185 25/02/12,19:19:28,06,06,1, 11.8,1,1, 0.841, 10549.035, 389.095, 52821.195 25/02/12,19:19:28,07,06,1, 11.8,1,1, 0.841, 10549.029, 389.089, 52821.174 25/02/12,19:19:28,08,06,1, 11.8,1,1, 0.841, 10549.028, 389.091, 52821.228 25/02/12,19:19:28,09,06,1, 11.8,1,1, 0.841, 10549.024, 389.107, 52821.259 25/02/12,19:19:28,10,06,1, 11.8,1,1, 0.841, 10549.042, 389.074, 52821.253 25/02/12,19:19:28,11,06,1, 11.8,1,1, 0.841, 10549.030, 389.087, 52821.208 25/02/12,19:19:28,12,06,1, 11.8,1,1, 0.841, 10549.032, 389.102, 52821.194 25/02/12,19:19:28,13,06,1, 11.8,1,1, 0.841, 10549.036, 389.091, 52821.203 25/02/12,19:19:28,14,06,1, 11.8,1,1, 0.841, 10549.045, 389.081, 52821.183 25/02/12,19:19:28,15,06,1, 11.8,1,1, 0.841, 10549.059, 389.099, 52821.177 25/02/12,19:19:28,16,06,1, 11.8,1,1, 0.841, 10549.032, 389.045, 52821.173 25/02/12,19:19:28,17,06,1, 11.8,1,1, 0.841, 10549.009, 389.066, 52821.170 25/02/12,19:19:28,18,06,1, 11.8,1,1, 0.841, 10549.043, 389.086, 52821.200 25/02/12,19:19:28,19,06,1, 11.8,1,1, 0.841, 10549.030, 389.100, 52821.181 25/02/12,19:19:29,00,06,1, 11.9,1,1, 0.833, 10549.023, 389.100, 52821.181 25/02/12,19:19:29,01,06,1, 11.9,1,1, 0.833, 10549.024, 389.088, 52821.165 25/02/12,19:19:29,02,06,1, 11.9,1,1, 0.833, 10549.033, 389.100, 52821.213 25/02/12,19:19:29,03,06,1, 11.9,1,1, 0.833, 10549.027, 389.068, 52821.215 25/02/12,19:19:29,04,06,1, 11.9,1,1, 0.833, 10549.021, 389.095, 52821.182 25/02/12,19:19:29,05,06,1, 11.9,1,1, 0.833, 10549.025, 389.080, 52821.193 25/02/12,19:19:29,06,06,1, 11.9,1,1, 0.833, 10549.006, 389.100, 52821.201 25/02/12,19:19:29,07,06,1, 11.9,1,1, 0.833, 10549.017, 389.100, 52821.161 25/02/12,19:19:29,08,06,1, 11.9,1,1, 0.833, 10549.006, 389.098, 52821.138 25/02/12,19:19:29,09,06,1, 11.9,1,1, 0.833, 10549.026, 389.105, 52821.169 25/02/12,19:19:29,10,06,1, 11.9,1,1, 0.833, 10548.990, 389.118, 52821.185 25/02/12,19:19:29,11,06,1, 11.9,1,1, 0.833, 10548.999, 389.085, 52821.137 25/02/12,19:19:29,12,06,1, 11.9,1,1, 0.833, 10548.988, 389.101, 52821.161 25/02/12,19:19:29,13,06,1, 11.9,1,1, 0.833, 10549.011, 389.113, 52821.113 25/02/12,19:19:29,14,06,1, 11.9,1,1, 0.833, 10548.999, 389.120, 52821.115 25/02/12,19:19:29,15,06,1, 11.9,1,1, 0.833, 10549.013, 389.094, 52821.160 25/02/12,19:19:29,16,06,1, 11.9,1,1, 0.833, 10549.005, 389.117, 52821.187 25/02/12,19:19:29,17,06,1, 11.9,1,1, 0.833, 10548.985, 389.133, 52821.201 25/02/12,19:19:29,18,06,1, 11.9,1,1, 0.833, 10549.010, 389.116, 52821.181 25/02/12,19:19:29,19,06,1, 11.9,1,1, 0.833, 10548.977, 389.109, 52821.137 25/02/12,19:19:30,00,06,1, 11.9,1,1, 0.836, 10548.973, 389.109, 52821.137 25/02/12,19:19:30,01,06,1, 11.9,1,1, 0.836, 10548.985, 389.116, 52821.129 25/02/12,19:19:30,02,06,1, 11.9,1,1, 0.836, 10548.983, 389.118, 52821.145 25/02/12,19:19:30,03,06,1, 11.9,1,1, 0.836, 10548.985, 389.131, 52821.165 25/02/12,19:19:30,04,06,1, 11.9,1,1, 0.836, 10548.962, 389.116, 52821.146 25/02/12,19:19:30,05,06,1, 11.9,1,1, 0.836, 10548.956, 389.107, 52821.134 25/02/12,19:19:30,06,06,1, 11.9,1,1, 0.836, 10548.977, 389.142, 52821.131 25/02/12,19:19:30,07,06,1, 11.9,1,1, 0.836, 10548.970, 389.151, 52821.096 25/02/12,19:19:30,08,06,1, 11.9,1,1, 0.836, 10548.956, 389.119, 52821.147 25/02/12,19:19:30,09,06,1, 11.9,1,1, 0.836, 10548.973, 389.144, 52821.194 25/02/12,19:19:30,10,06,1, 11.9,1,1, 0.836, 10548.957, 389.141, 52821.131 25/02/12,19:19:30,11,06,1, 11.9,1,1, 0.836, 10548.930, 389.139, 52821.198 25/02/12,19:19:30,12,06,1, 11.9,1,1, 0.836, 10548.952, 389.143, 52821.177 25/02/12,19:19:30,13,06,1, 11.9,1,1, 0.836, 10548.931, 389.132, 52821.093 25/02/12,19:19:30,14,06,1, 11.9,1,1, 0.836, 10548.933, 389.152, 52821.119 25/02/12,19:19:30,15,06,1, 11.9,1,1, 0.836, 10548.956, 389.152, 52821.048 25/02/12,19:19:30,16,06,1, 11.9,1,1, 0.836, 10548.939, 389.129, 52821.029 25/02/12,19:19:30,17,06,1, 11.9,1,1, 0.836, 10548.927, 389.156, 52821.117 25/02/12,19:19:30,18,06,1, 11.9,1,1, 0.836, 10548.944, 389.157, 52821.168 25/02/12,19:19:30,19,06,1, 11.9,1,1, 0.836, 10548.933, 389.127, 52821.072 25/02/12,19:19:31,00,06,1, 11.9,1,1, 0.840, 10548.931, 389.127, 52821.072 25/02/12,19:19:31,01,06,1, 11.9,1,1, 0.840, 10548.936, 389.137, 52821.073 25/02/12,19:19:31,02,06,1, 11.9,1,1, 0.840, 10548.942, 389.144, 52821.116 25/02/12,19:19:31,03,06,1, 11.9,1,1, 0.840, 10548.917, 389.130, 52821.094 25/02/12,19:19:31,04,06,1, 11.9,1,1, 0.840, 10548.940, 389.134, 52821.157 25/02/12,19:19:31,05,06,1, 11.9,1,1, 0.840, 10548.911, 389.159, 52821.139 25/02/12,19:19:31,06,06,1, 11.9,1,1, 0.840, 10548.926, 389.149, 52821.100 25/02/12,19:19:31,07,06,1, 11.9,1,1, 0.840, 10548.907, 389.126, 52821.019 25/02/12,19:19:31,08,06,1, 11.9,1,1, 0.840, 10548.907, 389.162, 52821.058 25/02/12,19:19:31,09,06,1, 11.9,1,1, 0.840, 10548.909, 389.147, 52821.039 25/02/12,19:19:31,10,06,1, 11.9,1,1, 0.840, 10548.905, 389.170, 52821.024 25/02/12,19:19:31,11,06,1, 11.9,1,1, 0.840, 10548.905, 389.151, 52821.077 25/02/12,19:19:31,12,06,1, 11.9,1,1, 0.840, 10548.902, 389.166, 52820.961 25/02/12,19:19:31,13,06,1, 11.9,1,1, 0.840, 10548.897, 389.149, 52820.994 25/02/12,19:19:31,14,06,1, 11.9,1,1, 0.840, 10548.886, 389.154, 52821.047 25/02/12,19:19:31,15,06,1, 11.9,1,1, 0.840, 10548.891, 389.150, 52821.095 25/02/12,19:19:31,16,06,1, 11.9,1,1, 0.840, 10548.896, 389.149, 52821.125 25/02/12,19:19:31,17,06,1, 11.9,1,1, 0.840, 10548.892, 389.151, 52821.150 25/02/12,19:19:31,18,06,1, 11.9,1,1, 0.840, 10548.874, 389.153, 52821.038 25/02/12,19:19:31,19,06,1, 11.9,1,1, 0.840, 10548.876, 389.159, 52821.031 25/02/12,19:19:32,00,06,1, 11.9,1,1, 0.837, 10548.873, 389.159, 52821.031 25/02/12,19:19:32,01,06,1, 11.9,1,1, 0.837, 10548.887, 389.169, 52820.972 25/02/12,19:19:32,02,06,1, 11.9,1,1, 0.837, 10548.888, 389.152, 52820.959 25/02/12,19:19:32,03,06,1, 11.9,1,1, 0.837, 10548.899, 389.179, 52821.072 25/02/12,19:19:32,04,06,1, 11.9,1,1, 0.837, 10548.875, 389.156, 52821.082 25/02/12,19:19:32,05,06,1, 11.9,1,1, 0.837, 10548.866, 389.161, 52820.945 25/02/12,19:19:32,06,06,1, 11.9,1,1, 0.837, 10548.875, 389.185, 52820.964 25/02/12,19:19:32,07,06,1, 11.9,1,1, 0.837, 10548.896, 389.179, 52820.998 25/02/12,19:19:32,08,06,1, 11.9,1,1, 0.837, 10548.839, 389.170, 52821.006 25/02/12,19:19:32,09,06,1, 11.9,1,1, 0.837, 10548.882, 389.159, 52821.031 25/02/12,19:19:32,10,06,1, 11.9,1,1, 0.837, 10548.876, 389.193, 52821.099 25/02/12,19:19:32,11,06,1, 11.9,1,1, 0.837, 10548.854, 389.163, 52821.024 25/02/12,19:19:32,12,06,1, 11.9,1,1, 0.837, 10548.842, 389.191, 52821.208 25/02/12,19:19:32,13,06,1, 11.9,1,1, 0.837, 10548.868, 389.188, 52820.994 25/02/12,19:19:32,14,06,1, 11.9,1,1, 0.837, 10548.883, 389.189, 52820.996 25/02/12,19:19:32,15,06,1, 11.9,1,1, 0.837, 10548.834, 389.142, 52820.784 25/02/12,19:19:32,16,06,1, 11.9,1,1, 0.837, 10548.813, 389.174, 52821.045 25/02/12,19:19:32,17,06,1, 11.9,1,1, 0.837, 10548.839, 389.209, 52821.101 25/02/12,19:19:32,18,06,1, 11.9,1,1, 0.837, 10548.836, 389.190, 52821.057 25/02/12,19:19:32,19,06,1, 11.9,1,1, 0.837, 10548.804, 389.198, 52820.968 25/02/12,19:19:33,00,06,1, 11.9,1,1, 0.840, 10548.798, 389.198, 52820.968 25/02/12,19:19:33,01,06,1, 11.9,1,1, 0.840, 10548.820, 389.214, 52821.066 25/02/12,19:19:33,02,06,1, 11.9,1,1, 0.840, 10548.827, 389.194, 52820.983 25/02/12,19:19:33,03,06,1, 11.9,1,1, 0.840, 10548.814, 389.208, 52821.011 25/02/12,19:19:33,04,06,1, 11.9,1,1, 0.840, 10548.827, 389.210, 52821.041 25/02/12,19:19:33,05,06,1, 11.9,1,1, 0.840, 10548.824, 389.214, 52821.090 25/02/12,19:19:33,06,06,1, 11.9,1,1, 0.840, 10548.836, 389.216, 52820.976 25/02/12,19:19:33,07,06,1, 11.9,1,1, 0.840, 10548.809, 389.214, 52820.940 25/02/12,19:19:33,08,06,1, 11.9,1,1, 0.840, 10548.796, 389.201, 52820.933 25/02/12,19:19:33,09,06,1, 11.9,1,1, 0.840, 10548.816, 389.227, 52821.009 25/02/12,19:19:33,10,06,1, 11.9,1,1, 0.840, 10548.781, 389.198, 52821.007 25/02/12,19:19:33,11,06,1, 11.9,1,1, 0.840, 10548.786, 389.202, 52820.926 25/02/12,19:19:33,12,06,1, 11.9,1,1, 0.840, 10548.820, 389.216, 52820.997 25/02/12,19:19:33,13,06,1, 11.9,1,1, 0.840, 10548.815, 389.186, 52820.974 25/02/12,19:19:33,14,06,1, 11.9,1,1, 0.840, 10548.790, 389.204, 52820.964 25/02/12,19:19:33,15,06,1, 11.9,1,1, 0.840, 10548.797, 389.218, 52820.953 25/02/12,19:19:33,16,06,1, 11.9,1,1, 0.840, 10548.788, 389.226, 52820.968 25/02/12,19:19:33,17,06,1, 11.9,1,1, 0.840, 10548.775, 389.201, 52820.977 25/02/12,19:19:33,18,06,1, 11.9,1,1, 0.840, 10548.778, 389.227, 52820.964 25/02/12,19:19:33,19,06,1, 11.9,1,1, 0.840, 10548.757, 389.227, 52820.977 25/02/12,19:19:34,00,06,1, 11.9,1,1, 0.838, 10548.756, 389.227, 52820.977 25/02/12,19:19:34,01,06,1, 11.9,1,1, 0.838, 10548.763, 389.213, 52820.939 25/02/12,19:19:34,02,06,1, 11.9,1,1, 0.838, 10548.750, 389.224, 52820.901 25/02/12,19:19:34,03,06,1, 11.9,1,1, 0.838, 10548.757, 389.211, 52820.939 25/02/12,19:19:34,04,06,1, 11.9,1,1, 0.838, 10548.758, 389.208, 52820.951 25/02/12,19:19:34,05,06,1, 11.9,1,1, 0.838, 10548.750, 389.222, 52820.966 25/02/12,19:19:34,06,06,1, 11.9,1,1, 0.838, 10548.743, 389.237, 52820.972 25/02/12,19:19:34,07,06,1, 11.9,1,1, 0.838, 10548.743, 389.216, 52820.973 25/02/12,19:19:34,08,06,1, 11.9,1,1, 0.838, 10548.746, 389.214, 52820.949 25/02/12,19:19:34,09,06,1, 11.9,1,1, 0.838, 10548.734, 389.232, 52820.936 25/02/12,19:19:34,10,06,1, 11.9,1,1, 0.838, 10548.757, 389.182, 52820.955 25/02/12,19:19:34,11,06,1, 11.9,1,1, 0.838, 10548.721, 389.222, 52820.945 25/02/12,19:19:34,12,06,1, 11.9,1,1, 0.838, 10548.727, 389.217, 52820.945 25/02/12,19:19:34,13,06,1, 11.9,1,1, 0.838, 10548.736, 389.202, 52820.905 25/02/12,19:19:34,14,06,1, 11.9,1,1, 0.838, 10548.745, 389.197, 52820.881 25/02/12,19:19:34,15,06,1, 11.9,1,1, 0.838, 10548.738, 389.173, 52820.945 25/02/12,19:19:34,16,06,1, 11.9,1,1, 0.838, 10548.724, 389.188, 52820.809 25/02/12,19:19:34,17,06,1, 11.9,1,1, 0.838, 10548.706, 389.208, 52820.853 25/02/12,19:19:34,18,06,1, 11.9,1,1, 0.838, 10548.734, 389.179, 52820.862 25/02/12,19:19:34,19,06,1, 11.9,1,1, 0.838, 10548.709, 389.183, 52820.958 25/02/12,19:19:35,00,06,1, 11.9,1,1, 0.841, 10548.706, 389.183, 52820.958 25/02/12,19:19:35,01,06,1, 11.9,1,1, 0.841, 10548.705, 389.193, 52820.908 25/02/12,19:19:35,02,06,1, 11.9,1,1, 0.841, 10548.697, 389.192, 52820.852 25/02/12,19:19:35,03,06,1, 11.9,1,1, 0.841, 10548.706, 389.174, 52820.866 25/02/12,19:19:35,04,06,1, 11.9,1,1, 0.841, 10548.723, 389.181, 52820.971 25/02/12,19:19:35,05,06,1, 11.9,1,1, 0.841, 10548.678, 389.198, 52820.899 25/02/12,19:19:35,06,06,1, 11.9,1,1, 0.841, 10548.682, 389.200, 52820.929 25/02/12,19:19:35,07,06,1, 11.9,1,1, 0.841, 10548.712, 389.207, 52820.922 25/02/12,19:19:35,08,06,1, 11.9,1,1, 0.841, 10548.697, 389.178, 52820.856 25/02/12,19:19:35,09,06,1, 11.9,1,1, 0.841, 10548.684, 389.166, 52820.864 25/02/12,19:19:35,10,06,1, 11.9,1,1, 0.841, 10548.698, 389.193, 52820.879 25/02/12,19:19:35,11,06,1, 11.9,1,1, 0.841, 10548.704, 389.178, 52820.905 25/02/12,19:19:35,12,06,1, 11.9,1,1, 0.841, 10548.713, 389.163, 52820.820 25/02/12,19:19:35,13,06,1, 11.9,1,1, 0.841, 10548.710, 389.174, 52820.869 25/02/12,19:19:35,14,06,1, 11.9,1,1, 0.841, 10548.710, 389.162, 52820.855 25/02/12,19:19:35,15,06,1, 11.9,1,1, 0.841, 10548.700, 389.191, 52820.899 25/02/12,19:19:35,16,06,1, 11.9,1,1, 0.841, 10548.690, 389.163, 52820.884 25/02/12,19:19:35,17,06,1, 11.9,1,1, 0.841, 10548.687, 389.156, 52820.892 25/02/12,19:19:35,18,06,1, 11.9,1,1, 0.841, 10548.687, 389.176, 52820.866 25/02/12,19:19:35,19,06,1, 11.9,1,1, 0.841, 10548.651, 389.158, 52820.888 25/02/12,19:19:36,00,06,1, 11.9,1,1, 0.840, 10548.648, 389.158, 52820.888 25/02/12,19:19:36,01,06,1, 11.9,1,1, 0.840, 10548.672, 389.181, 52820.838 25/02/12,19:19:36,02,06,1, 11.9,1,1, 0.840, 10548.677, 389.156, 52820.810 25/02/12,19:19:36,03,06,1, 11.9,1,1, 0.840, 10548.661, 389.157, 52820.796 25/02/12,19:19:36,04,06,1, 11.9,1,1, 0.840, 10548.646, 389.178, 52820.823 25/02/12,19:19:36,05,06,1, 11.9,1,1, 0.840, 10548.665, 389.172, 52820.840 25/02/12,19:19:36,06,06,1, 11.9,1,1, 0.840, 10548.655, 389.160, 52820.800 25/02/12,19:19:36,07,06,1, 11.9,1,1, 0.840, 10548.662, 389.138, 52820.793 25/02/12,19:19:36,08,06,1, 11.9,1,1, 0.840, 10548.642, 389.139, 52820.867 25/02/12,19:19:36,09,06,1, 11.9,1,1, 0.840, 10548.657, 389.164, 52820.853 25/02/12,19:19:36,10,06,1, 11.9,1,1, 0.840, 10548.645, 389.144, 52820.830 25/02/12,19:19:36,11,06,1, 11.9,1,1, 0.840, 10548.644, 389.141, 52820.822 25/02/12,19:19:36,12,06,1, 11.9,1,1, 0.840, 10548.655, 389.141, 52820.864 25/02/12,19:19:36,13,06,1, 11.9,1,1, 0.840, 10548.656, 389.138, 52820.836 25/02/12,19:19:36,14,06,1, 11.9,1,1, 0.840, 10548.624, 389.134, 52820.812 25/02/12,19:19:36,15,06,1, 11.9,1,1, 0.840, 10548.657, 389.143, 52820.804 25/02/12,19:19:36,16,06,1, 11.9,1,1, 0.840, 10548.646, 389.133, 52820.817 25/02/12,19:19:36,17,06,1, 11.9,1,1, 0.840, 10548.636, 389.128, 52820.796 25/02/12,19:19:36,18,06,1, 11.9,1,1, 0.840, 10548.654, 389.117, 52820.814 25/02/12,19:19:36,19,06,1, 11.9,1,1, 0.840, 10548.651, 389.131, 52820.802 25/02/12,19:19:37,00,06,1, 11.9,1,1, 0.838, 10548.648, 389.131, 52820.802 25/02/12,19:19:37,01,06,1, 11.9,1,1, 0.838, 10548.624, 389.108, 52820.799 25/02/12,19:19:37,02,06,1, 11.9,1,1, 0.838, 10548.644, 389.129, 52820.778 25/02/12,19:19:37,03,06,1, 11.9,1,1, 0.838, 10548.608, 389.103, 52820.802 25/02/12,19:19:37,04,06,1, 11.9,1,1, 0.838, 10548.619, 389.114, 52820.781 25/02/12,19:19:37,05,06,1, 11.9,1,1, 0.838, 10548.627, 389.090, 52820.815 25/02/12,19:19:37,06,06,1, 11.9,1,1, 0.838, 10548.624, 389.091, 52820.810 25/02/12,19:19:37,07,06,1, 11.9,1,1, 0.838, 10548.640, 389.095, 52820.804 25/02/12,19:19:37,08,06,1, 11.9,1,1, 0.838, 10548.608, 389.090, 52820.763 25/02/12,19:19:37,09,06,1, 11.9,1,1, 0.838, 10548.618, 389.090, 52820.733 25/02/12,19:19:37,10,06,1, 11.9,1,1, 0.838, 10548.632, 389.102, 52820.715 25/02/12,19:19:37,11,06,1, 11.9,1,1, 0.838, 10548.619, 389.082, 52820.716 25/02/12,19:19:37,12,06,1, 11.9,1,1, 0.838, 10548.592, 389.114, 52820.769 25/02/12,19:19:37,13,06,1, 11.9,1,1, 0.838, 10548.583, 389.087, 52820.753 25/02/12,19:19:37,14,06,1, 11.9,1,1, 0.838, 10548.610, 389.102, 52820.804 25/02/12,19:19:37,15,06,1, 11.9,1,1, 0.838, 10548.589, 389.089, 52820.766 25/02/12,19:19:37,16,06,1, 11.9,1,1, 0.838, 10548.624, 389.094, 52820.766 25/02/12,19:19:37,17,06,1, 11.9,1,1, 0.838, 10548.610, 389.108, 52820.852 25/02/12,19:19:37,18,06,1, 11.9,1,1, 0.838, 10548.575, 389.069, 52820.761 25/02/12,19:19:37,19,06,1, 11.9,1,1, 0.838, 10548.575, 389.067, 52820.743 25/02/12,19:19:38,00,06,1, 11.8,1,1, 0.841, 10548.573, 389.067, 52820.743 25/02/12,19:19:38,01,06,1, 11.8,1,1, 0.841, 10548.593, 389.087, 52820.716 25/02/12,19:19:38,02,06,1, 11.8,1,1, 0.841, 10548.594, 389.079, 52820.718 25/02/12,19:19:38,03,06,1, 11.8,1,1, 0.841, 10548.576, 389.066, 52820.701 25/02/12,19:19:38,04,06,1, 11.8,1,1, 0.841, 10548.577, 389.079, 52820.729 25/02/12,19:19:38,05,06,1, 11.8,1,1, 0.841, 10548.578, 389.059, 52820.685 25/02/12,19:19:38,06,06,1, 11.8,1,1, 0.841, 10548.583, 389.067, 52820.735 25/02/12,19:19:38,07,06,1, 11.8,1,1, 0.841, 10548.566, 389.085, 52820.757 25/02/12,19:19:38,08,06,1, 11.8,1,1, 0.841, 10548.567, 389.070, 52820.767 25/02/12,19:19:38,09,06,1, 11.8,1,1, 0.841, 10548.569, 389.036, 52820.717 25/02/12,19:19:38,10,06,1, 11.8,1,1, 0.841, 10548.558, 389.069, 52820.733 25/02/12,19:19:38,11,06,1, 11.8,1,1, 0.841, 10548.560, 389.065, 52820.724 25/02/12,19:19:38,12,06,1, 11.8,1,1, 0.841, 10548.548, 389.048, 52820.744 25/02/12,19:19:38,13,06,1, 11.8,1,1, 0.841, 10548.571, 389.072, 52820.730 25/02/12,19:19:38,14,06,1, 11.8,1,1, 0.841, 10548.542, 389.068, 52820.743 25/02/12,19:19:38,15,06,1, 11.8,1,1, 0.841, 10548.578, 389.046, 52820.726 25/02/12,19:19:38,16,06,1, 11.8,1,1, 0.841, 10548.553, 389.058, 52820.661 25/02/12,19:19:38,17,06,1, 11.8,1,1, 0.841, 10548.531, 389.064, 52820.688 25/02/12,19:19:38,18,06,1, 11.8,1,1, 0.841, 10548.545, 389.083, 52820.681 25/02/12,19:19:38,19,06,1, 11.8,1,1, 0.841, 10548.544, 389.048, 52820.683 25/02/12,19:19:39,00,06,1, 11.9,1,1, 0.833, 10548.539, 389.048, 52820.683 25/02/12,19:19:39,01,06,1, 11.9,1,1, 0.833, 10548.557, 389.037, 52820.684 25/02/12,19:19:39,02,06,1, 11.9,1,1, 0.833, 10548.532, 389.034, 52820.686 25/02/12,19:19:39,03,06,1, 11.9,1,1, 0.833, 10548.529, 389.042, 52820.658 25/02/12,19:19:39,04,06,1, 11.9,1,1, 0.833, 10548.526, 389.056, 52820.715 25/02/12,19:19:39,05,06,1, 11.9,1,1, 0.833, 10548.532, 389.041, 52820.671 25/02/12,19:19:39,06,06,1, 11.9,1,1, 0.833, 10548.526, 389.040, 52820.685 25/02/12,19:19:39,07,06,1, 11.9,1,1, 0.833, 10548.511, 389.057, 52820.695 25/02/12,19:19:39,08,06,1, 11.9,1,1, 0.833, 10548.526, 389.041, 52820.695 25/02/12,19:19:39,09,06,1, 11.9,1,1, 0.833, 10548.529, 389.027, 52820.679 25/02/12,19:19:39,10,06,1, 11.9,1,1, 0.833, 10548.535, 389.033, 52820.635 25/02/12,19:19:39,11,06,1, 11.9,1,1, 0.833, 10548.512, 389.028, 52820.660 25/02/12,19:19:39,12,06,1, 11.9,1,1, 0.833, 10548.503, 389.065, 52820.711 25/02/12,19:19:39,13,06,1, 11.9,1,1, 0.833, 10548.495, 389.048, 52820.688 25/02/12,19:19:39,14,06,1, 11.9,1,1, 0.833, 10548.497, 389.024, 52820.646 25/02/12,19:19:39,15,06,1, 11.9,1,1, 0.833, 10548.507, 389.065, 52820.680 25/02/12,19:19:39,16,06,1, 11.9,1,1, 0.833, 10548.498, 389.059, 52820.724 25/02/12,19:19:39,17,06,1, 11.9,1,1, 0.833, 10548.488, 389.038, 52820.692 25/02/12,19:19:39,18,06,1, 11.9,1,1, 0.833, 10548.494, 389.029, 52820.711 25/02/12,19:19:39,19,06,1, 11.9,1,1, 0.833, 10548.486, 389.064, 52820.705 25/02/12,19:19:40,00,06,1, 11.9,1,1, 0.836, 10548.481, 389.064, 52820.705 25/02/12,19:19:40,01,06,1, 11.9,1,1, 0.836, 10548.461, 389.042, 52820.696 25/02/12,19:19:40,02,06,1, 11.9,1,1, 0.836, 10548.490, 389.048, 52820.661 25/02/12,19:19:40,03,06,1, 11.9,1,1, 0.836, 10548.469, 389.048, 52820.685 25/02/12,19:19:40,04,06,1, 11.9,1,1, 0.836, 10548.450, 389.035, 52820.651 25/02/12,19:19:40,05,06,1, 11.9,1,1, 0.836, 10548.442, 389.033, 52820.590 25/02/12,19:19:40,06,06,1, 11.9,1,1, 0.836, 10548.438, 389.014, 52820.601 25/02/12,19:19:40,07,06,1, 11.9,1,1, 0.836, 10548.455, 388.994, 52820.642 25/02/12,19:19:40,08,06,1, 11.9,1,1, 0.836, 10548.448, 389.019, 52820.725 25/02/12,19:19:40,09,06,1, 11.9,1,1, 0.836, 10548.434, 389.022, 52820.661 25/02/12,19:19:40,10,06,1, 11.9,1,1, 0.836, 10548.432, 388.985, 52820.679 25/02/12,19:19:40,11,06,1, 11.9,1,1, 0.836, 10548.420, 389.014, 52820.688 25/02/12,19:19:40,12,06,1, 11.9,1,1, 0.836, 10548.425, 389.019, 52820.717 25/02/12,19:19:40,13,06,1, 11.9,1,1, 0.836, 10548.455, 388.987, 52820.642 25/02/12,19:19:40,14,06,1, 11.9,1,1, 0.836, 10548.412, 389.017, 52820.702 25/02/12,19:19:40,15,06,1, 11.9,1,1, 0.836, 10548.388, 389.011, 52820.943 25/02/12,19:19:40,16,06,1, 11.9,1,1, 0.836, 10548.442, 388.996, 52820.617 25/02/12,19:19:40,17,06,1, 11.9,1,1, 0.836, 10548.420, 388.985, 52820.637 25/02/12,19:19:40,18,06,1, 11.9,1,1, 0.836, 10548.416, 389.009, 52820.639 25/02/12,19:19:40,19,06,1, 11.9,1,1, 0.836, 10548.395, 388.996, 52820.586 25/02/12,19:19:41,00,06,1, 11.9,1,1, 0.836, 10548.389, 388.996, 52820.586 25/02/12,19:19:41,01,06,1, 11.9,1,1, 0.836, 10548.374, 388.964, 52820.452 25/02/12,19:19:41,02,06,1, 11.9,1,1, 0.836, 10548.321, 389.016, 52820.708 25/02/12,19:19:41,03,06,1, 11.9,1,1, 0.836, 10548.358, 388.985, 52820.679 25/02/12,19:19:41,04,06,1, 11.9,1,1, 0.836, 10548.346, 388.988, 52820.656 25/02/12,19:19:41,05,06,1, 11.9,1,1, 0.836, 10548.343, 388.970, 52820.626 25/02/12,19:19:41,06,06,1, 11.9,1,1, 0.836, 10548.339, 388.973, 52820.601 25/02/12,19:19:41,07,06,1, 11.9,1,1, 0.836, 10548.345, 388.975, 52820.630 25/02/12,19:19:41,08,06,1, 11.9,1,1, 0.836, 10548.333, 388.985, 52820.632 25/02/12,19:19:41,09,06,1, 11.9,1,1, 0.836, 10548.328, 388.988, 52820.593 25/02/12,19:19:41,10,06,1, 11.9,1,1, 0.836, 10548.297, 388.977, 52820.514 25/02/12,19:19:41,11,06,1, 11.9,1,1, 0.836, 10548.317, 388.967, 52820.579 25/02/12,19:19:41,12,06,1, 11.9,1,1, 0.836, 10548.308, 388.959, 52820.540 25/02/12,19:19:41,13,06,1, 11.9,1,1, 0.836, 10548.308, 388.962, 52820.586 25/02/12,19:19:41,14,06,1, 11.9,1,1, 0.836, 10548.301, 388.970, 52820.580 25/02/12,19:19:41,15,06,1, 11.9,1,1, 0.836, 10548.290, 388.976, 52820.624 25/02/12,19:19:41,16,06,1, 11.9,1,1, 0.836, 10548.280, 388.968, 52820.604 25/02/12,19:19:41,17,06,1, 11.9,1,1, 0.836, 10548.277, 388.986, 52820.604 25/02/12,19:19:41,18,06,1, 11.9,1,1, 0.836, 10548.267, 388.973, 52820.561 25/02/12,19:19:41,19,06,1, 11.9,1,1, 0.836, 10548.242, 388.952, 52820.550 25/02/12,19:19:42,00,06,1, 11.9,1,1, 0.837, 10548.239, 388.952, 52820.550 25/02/12,19:19:42,01,06,1, 11.9,1,1, 0.837, 10548.206, 388.966, 52820.565 25/02/12,19:19:42,02,06,1, 11.9,1,1, 0.837, 10548.229, 388.939, 52820.569 25/02/12,19:19:42,03,06,1, 11.9,1,1, 0.837, 10548.203, 388.945, 52820.505 25/02/12,19:19:42,04,06,1, 11.9,1,1, 0.837, 10548.224, 388.969, 52820.585 25/02/12,19:19:42,05,06,1, 11.9,1,1, 0.837, 10548.208, 388.931, 52820.553 25/02/12,19:19:42,06,06,1, 11.9,1,1, 0.837, 10548.235, 388.919, 52820.342 25/02/12,19:19:42,07,06,1, 11.9,1,1, 0.837, 10548.159, 388.909, 52820.497 25/02/12,19:19:42,08,06,1, 11.9,1,1, 0.837, 10548.187, 388.950, 52820.901 25/02/12,19:19:42,09,06,1, 11.9,1,1, 0.837, 10548.209, 388.946, 52820.650 25/02/12,19:19:42,10,06,1, 11.9,1,1, 0.837, 10548.190, 388.925, 52820.510 25/02/12,19:19:42,11,06,1, 11.9,1,1, 0.837, 10548.168, 388.938, 52820.520 25/02/12,19:19:42,12,06,1, 11.9,1,1, 0.837, 10548.141, 388.947, 52820.585 25/02/12,19:19:42,13,06,1, 11.9,1,1, 0.837, 10548.112, 388.950, 52820.586 25/02/12,19:19:42,14,06,1, 11.9,1,1, 0.837, 10548.115, 388.971, 52820.611 25/02/12,19:19:42,15,06,1, 11.9,1,1, 0.837, 10548.138, 388.924, 52820.534 25/02/12,19:19:42,16,06,1, 11.9,1,1, 0.837, 10548.111, 388.936, 52820.496 25/02/12,19:19:42,17,06,1, 11.9,1,1, 0.837, 10548.105, 388.937, 52820.519 25/02/12,19:19:42,18,06,1, 11.9,1,1, 0.837, 10548.114, 388.921, 52820.472 25/02/12,19:19:42,19,06,1, 11.9,1,1, 0.837, 10548.094, 388.947, 52820.570 25/02/12,19:19:43,00,06,1, 11.9,1,1, 0.841, 10548.089, 388.947, 52820.570 25/02/12,19:19:43,01,06,1, 11.9,1,1, 0.841, 10548.067, 388.937, 52820.575 25/02/12,19:19:43,02,06,1, 11.9,1,1, 0.841, 10548.054, 388.944, 52820.563 25/02/12,19:19:43,03,06,1, 11.9,1,1, 0.841, 10548.029, 388.912, 52820.575 25/02/12,19:19:43,04,06,1, 11.9,1,1, 0.841, 10548.005, 388.912, 52820.539 25/02/12,19:19:43,05,06,1, 11.9,1,1, 0.841, 10548.008, 388.919, 52820.534 25/02/12,19:19:43,06,06,1, 11.9,1,1, 0.841, 10548.027, 388.922, 52820.522 25/02/12,19:19:43,07,06,1, 11.9,1,1, 0.841, 10547.995, 388.919, 52820.547 25/02/12,19:19:43,08,06,1, 11.9,1,1, 0.841, 10547.990, 388.929, 52820.524 25/02/12,19:19:43,09,06,1, 11.9,1,1, 0.841, 10547.990, 388.918, 52820.531 25/02/12,19:19:43,10,06,1, 11.9,1,1, 0.841, 10547.966, 388.914, 52820.507 25/02/12,19:19:43,11,06,1, 11.9,1,1, 0.841, 10547.965, 388.932, 52820.470 25/02/12,19:19:43,12,06,1, 11.9,1,1, 0.841, 10547.935, 388.899, 52820.479 25/02/12,19:19:43,13,06,1, 11.9,1,1, 0.841, 10547.965, 388.913, 52820.484 25/02/12,19:19:43,14,06,1, 11.9,1,1, 0.841, 10547.939, 388.927, 52820.509 25/02/12,19:19:43,15,06,1, 11.9,1,1, 0.841, 10547.930, 388.916, 52820.514 25/02/12,19:19:43,16,06,1, 11.9,1,1, 0.841, 10547.946, 388.934, 52820.525 25/02/12,19:19:43,17,06,1, 11.9,1,1, 0.841, 10547.912, 388.918, 52820.534 25/02/12,19:19:43,18,06,1, 11.9,1,1, 0.841, 10547.905, 388.916, 52820.486 25/02/12,19:19:43,19,06,1, 11.9,1,1, 0.841, 10547.888, 388.923, 52820.471 25/02/12,19:19:44,00,07,1, 11.9,1,1, 0.839, 10547.880, 388.923, 52820.471 25/02/12,19:19:44,01,07,1, 11.9,1,1, 0.839, 10547.847, 388.910, 52820.470 25/02/12,19:19:44,02,07,1, 11.9,1,1, 0.839, 10547.837, 388.902, 52820.441 25/02/12,19:19:44,03,07,1, 11.9,1,1, 0.839, 10547.854, 388.906, 52820.478 25/02/12,19:19:44,04,07,1, 11.9,1,1, 0.839, 10547.830, 388.898, 52820.423 25/02/12,19:19:44,05,07,1, 11.9,1,1, 0.839, 10547.826, 388.906, 52820.436 25/02/12,19:19:44,06,07,1, 11.9,1,1, 0.839, 10547.825, 388.902, 52820.448 25/02/12,19:19:44,07,07,1, 11.9,1,1, 0.839, 10547.821, 388.883, 52820.462 25/02/12,19:19:44,08,07,1, 11.9,1,1, 0.839, 10547.800, 388.878, 52820.490 25/02/12,19:19:44,09,07,1, 11.9,1,1, 0.839, 10547.816, 388.914, 52820.517 25/02/12,19:19:44,10,07,1, 11.9,1,1, 0.839, 10547.771, 388.912, 52820.452 25/02/12,19:19:44,11,07,1, 11.9,1,1, 0.839, 10547.754, 388.881, 52820.404 25/02/12,19:19:44,12,07,1, 11.9,1,1, 0.839, 10547.748, 388.888, 52820.450 25/02/12,19:19:44,13,07,1, 11.9,1,1, 0.839, 10547.718, 388.880, 52820.457 25/02/12,19:19:44,14,07,1, 11.9,1,1, 0.839, 10547.696, 388.863, 52820.417 25/02/12,19:19:44,15,07,1, 11.9,1,1, 0.839, 10547.719, 388.904, 52820.444 25/02/12,19:19:44,16,07,1, 11.9,1,1, 0.839, 10547.713, 388.896, 52820.437 25/02/12,19:19:44,17,07,1, 11.9,1,1, 0.839, 10547.677, 388.897, 52820.391 25/02/12,19:19:44,18,07,1, 11.9,1,1, 0.839, 10547.675, 388.882, 52820.404 25/02/12,19:19:44,19,07,1, 11.9,1,1, 0.839, 10547.646, 388.875, 52820.391 25/02/12,19:19:45,00,06,1, 11.9,1,1, 0.835, 10547.638, 388.875, 52820.391 25/02/12,19:19:45,01,06,1, 11.9,1,1, 0.835, 10547.632, 388.843, 52820.423 25/02/12,19:19:45,02,06,1, 11.9,1,1, 0.835, 10547.629, 388.881, 52820.434 25/02/12,19:19:45,03,06,1, 11.9,1,1, 0.835, 10547.594, 388.872, 52820.405 25/02/12,19:19:45,04,06,1, 11.9,1,1, 0.835, 10547.594, 388.841, 52820.414 25/02/12,19:19:45,05,06,1, 11.9,1,1, 0.835, 10547.599, 388.852, 52820.411 25/02/12,19:19:45,06,06,1, 11.9,1,1, 0.835, 10547.555, 388.868, 52820.385 25/02/12,19:19:45,07,06,1, 11.9,1,1, 0.835, 10547.569, 388.873, 52820.380 25/02/12,19:19:45,08,06,1, 11.9,1,1, 0.835, 10547.556, 388.861, 52820.371 25/02/12,19:19:45,09,06,1, 11.9,1,1, 0.835, 10547.549, 388.864, 52820.384 25/02/12,19:19:45,10,06,1, 11.9,1,1, 0.835, 10547.538, 388.856, 52820.404 25/02/12,19:19:45,11,06,1, 11.9,1,1, 0.835, 10547.530, 388.851, 52820.391 25/02/12,19:19:45,12,06,1, 11.9,1,1, 0.835, 10547.495, 388.842, 52820.384 25/02/12,19:19:45,13,06,1, 11.9,1,1, 0.835, 10547.501, 388.864, 52820.414 25/02/12,19:19:45,14,06,1, 11.9,1,1, 0.835, 10547.483, 388.821, 52820.364 25/02/12,19:19:45,15,06,1, 11.9,1,1, 0.835, 10547.492, 388.843, 52820.351 25/02/12,19:19:45,16,06,1, 11.9,1,1, 0.835, 10547.480, 388.852, 52820.381 25/02/12,19:19:45,17,06,1, 11.9,1,1, 0.835, 10547.445, 388.872, 52820.361 25/02/12,19:19:45,18,06,1, 11.9,1,1, 0.835, 10547.431, 388.843, 52820.322 25/02/12,19:19:45,19,06,1, 11.9,1,1, 0.835, 10547.420, 388.824, 52820.328 25/02/12,19:19:46,00,06,1, 11.8,1,1, 0.835, 10547.413, 388.824, 52820.328 25/02/12,19:19:46,01,06,1, 11.8,1,1, 0.835, 10547.412, 388.847, 52820.342 25/02/12,19:19:46,02,06,1, 11.8,1,1, 0.835, 10547.401, 388.834, 52820.349 25/02/12,19:19:46,03,06,1, 11.8,1,1, 0.835, 10547.375, 388.839, 52820.327 25/02/12,19:19:46,04,06,1, 11.8,1,1, 0.835, 10547.360, 388.840, 52820.347 25/02/12,19:19:46,05,06,1, 11.8,1,1, 0.835, 10547.370, 388.825, 52820.311 25/02/12,19:19:46,06,06,1, 11.8,1,1, 0.835, 10547.370, 388.824, 52820.325 25/02/12,19:19:46,07,06,1, 11.8,1,1, 0.835, 10547.352, 388.836, 52820.312 25/02/12,19:19:46,08,06,1, 11.8,1,1, 0.835, 10547.345, 388.827, 52820.375 25/02/12,19:19:46,09,06,1, 11.8,1,1, 0.835, 10547.335, 388.837, 52820.372 25/02/12,19:19:46,10,06,1, 11.8,1,1, 0.835, 10547.313, 388.852, 52820.367 25/02/12,19:19:46,11,06,1, 11.8,1,1, 0.835, 10547.324, 388.822, 52820.342 25/02/12,19:19:46,12,06,1, 11.8,1,1, 0.835, 10547.309, 388.795, 52820.298 25/02/12,19:19:46,13,06,1, 11.8,1,1, 0.835, 10547.288, 388.815, 52820.314 25/02/12,19:19:46,14,06,1, 11.8,1,1, 0.835, 10547.266, 388.818, 52820.362 25/02/12,19:19:46,15,06,1, 11.8,1,1, 0.835, 10547.285, 388.821, 52820.326 25/02/12,19:19:46,16,06,1, 11.8,1,1, 0.835, 10547.245, 388.824, 52820.306 25/02/12,19:19:46,17,06,1, 11.8,1,1, 0.835, 10547.252, 388.814, 52820.308 25/02/12,19:19:46,18,06,1, 11.8,1,1, 0.835, 10547.247, 388.816, 52820.301 25/02/12,19:19:46,19,06,1, 11.8,1,1, 0.835, 10547.241, 388.796, 52820.291 25/02/12,19:19:47,00,06,1, 11.9,1,1, 0.832, 10547.237, 388.796, 52820.291 25/02/12,19:19:47,01,06,1, 11.9,1,1, 0.832, 10547.219, 388.823, 52820.336 25/02/12,19:19:47,02,06,1, 11.9,1,1, 0.832, 10547.198, 388.795, 52820.328 25/02/12,19:19:47,03,06,1, 11.9,1,1, 0.832, 10547.197, 388.792, 52820.312 25/02/12,19:19:47,04,06,1, 11.9,1,1, 0.832, 10547.176, 388.806, 52820.315 25/02/12,19:19:47,05,06,1, 11.9,1,1, 0.832, 10547.178, 388.806, 52820.318 25/02/12,19:19:47,06,06,1, 11.9,1,1, 0.832, 10547.163, 388.789, 52820.264 25/02/12,19:19:47,07,06,1, 11.9,1,1, 0.832, 10547.162, 388.819, 52820.277 25/02/12,19:19:47,08,06,1, 11.9,1,1, 0.832, 10547.161, 388.826, 52820.293 25/02/12,19:19:47,09,06,1, 11.9,1,1, 0.832, 10547.146, 388.787, 52820.267 25/02/12,19:19:47,10,06,1, 11.9,1,1, 0.832, 10547.118, 388.796, 52820.250 25/02/12,19:19:47,11,06,1, 11.9,1,1, 0.832, 10547.103, 388.806, 52820.262 25/02/12,19:19:47,12,06,1, 11.9,1,1, 0.832, 10547.088, 388.801, 52820.239 25/02/12,19:19:47,13,06,1, 11.9,1,1, 0.832, 10547.084, 388.793, 52820.248 25/02/12,19:19:47,14,06,1, 11.9,1,1, 0.832, 10547.091, 388.792, 52820.250 25/02/12,19:19:47,15,06,1, 11.9,1,1, 0.832, 10547.066, 388.799, 52820.308 25/02/12,19:19:47,16,06,1, 11.9,1,1, 0.832, 10547.064, 388.799, 52820.298 25/02/12,19:19:47,17,06,1, 11.9,1,1, 0.832, 10547.063, 388.795, 52820.307 25/02/12,19:19:47,18,06,1, 11.9,1,1, 0.832, 10547.038, 388.794, 52820.314 25/02/12,19:19:47,19,06,1, 11.9,1,1, 0.832, 10547.046, 388.774, 52820.301 25/02/12,19:19:48,00,06,1, 11.9,1,1, 0.841, 10547.045, 388.774, 52820.301 25/02/12,19:19:48,01,06,1, 11.9,1,1, 0.841, 10547.025, 388.808, 52820.256 25/02/12,19:19:48,02,06,1, 11.9,1,1, 0.841, 10547.031, 388.796, 52820.274 25/02/12,19:19:48,03,06,1, 11.9,1,1, 0.841, 10547.015, 388.791, 52820.275 25/02/12,19:19:48,04,06,1, 11.9,1,1, 0.841, 10546.994, 388.794, 52820.271 25/02/12,19:19:48,05,06,1, 11.9,1,1, 0.841, 10546.995, 388.777, 52820.254 25/02/12,19:19:48,06,06,1, 11.9,1,1, 0.841, 10546.966, 388.776, 52820.271 25/02/12,19:19:48,07,06,1, 11.9,1,1, 0.841, 10546.968, 388.785, 52820.237 25/02/12,19:19:48,08,06,1, 11.9,1,1, 0.841, 10546.972, 388.817, 52820.286 25/02/12,19:19:48,09,06,1, 11.9,1,1, 0.841, 10546.953, 388.765, 52820.292 25/02/12,19:19:48,10,06,1, 11.9,1,1, 0.841, 10546.937, 388.785, 52820.266 25/02/12,19:19:48,11,06,1, 11.9,1,1, 0.841, 10546.938, 388.773, 52820.270 25/02/12,19:19:48,12,06,1, 11.9,1,1, 0.841, 10546.946, 388.766, 52820.270 25/02/12,19:19:48,13,06,1, 11.9,1,1, 0.841, 10546.922, 388.767, 52820.242 25/02/12,19:19:48,14,06,1, 11.9,1,1, 0.841, 10546.904, 388.792, 52820.205 25/02/12,19:19:48,15,06,1, 11.9,1,1, 0.841, 10546.910, 388.777, 52820.220 25/02/12,19:19:48,16,06,1, 11.9,1,1, 0.841, 10546.902, 388.755, 52820.209 25/02/12,19:19:48,17,06,1, 11.9,1,1, 0.841, 10546.906, 388.776, 52820.226 25/02/12,19:19:48,18,06,1, 11.9,1,1, 0.841, 10546.879, 388.775, 52820.232 25/02/12,19:19:48,19,06,1, 11.9,1,1, 0.841, 10546.875, 388.785, 52820.232 25/02/12,19:19:49,00,06,1, 11.9,1,1, 0.835, 10546.870, 388.785, 52820.232 25/02/12,19:19:49,01,06,1, 11.9,1,1, 0.835, 10546.853, 388.812, 52820.256 25/02/12,19:19:49,02,06,1, 11.9,1,1, 0.835, 10546.841, 388.784, 52820.250 25/02/12,19:19:49,03,06,1, 11.9,1,1, 0.835, 10546.833, 388.796, 52820.286 25/02/12,19:19:49,04,06,1, 11.9,1,1, 0.835, 10546.848, 388.798, 52820.276 25/02/12,19:19:49,05,06,1, 11.9,1,1, 0.835, 10546.822, 388.793, 52820.252 25/02/12,19:19:49,06,06,1, 11.9,1,1, 0.835, 10546.812, 388.783, 52820.213 25/02/12,19:19:49,07,06,1, 11.9,1,1, 0.835, 10546.811, 388.784, 52820.255 25/02/12,19:19:49,08,06,1, 11.9,1,1, 0.835, 10546.801, 388.816, 52820.235 25/02/12,19:19:49,09,06,1, 11.9,1,1, 0.835, 10546.794, 388.799, 52820.269 25/02/12,19:19:49,10,06,1, 11.9,1,1, 0.835, 10546.776, 388.780, 52820.234 25/02/12,19:19:49,11,06,1, 11.9,1,1, 0.835, 10546.797, 388.799, 52820.254 25/02/12,19:19:49,12,06,1, 11.9,1,1, 0.835, 10546.754, 388.807, 52820.242 25/02/12,19:19:49,13,06,1, 11.9,1,1, 0.835, 10546.764, 388.801, 52820.239 25/02/12,19:19:49,14,06,1, 11.9,1,1, 0.835, 10546.715, 388.801, 52820.225 25/02/12,19:19:49,15,06,1, 11.9,1,1, 0.835, 10546.708, 388.806, 52820.249 25/02/12,19:19:49,16,06,1, 11.9,1,1, 0.835, 10546.719, 388.790, 52820.272 25/02/12,19:19:49,17,06,1, 11.9,1,1, 0.835, 10546.719, 388.780, 52820.279 25/02/12,19:19:49,18,06,1, 11.9,1,1, 0.835, 10546.691, 388.815, 52820.235 25/02/12,19:19:49,19,06,1, 11.9,1,1, 0.835, 10546.689, 388.801, 52820.228 25/02/12,19:19:50,00,06,1, 11.9,1,1, 0.833, 10546.687, 388.801, 52820.228 25/02/12,19:19:50,01,06,1, 11.9,1,1, 0.833, 10546.665, 388.792, 52820.209 25/02/12,19:19:50,02,06,1, 11.9,1,1, 0.833, 10546.674, 388.806, 52820.237 25/02/12,19:19:50,03,06,1, 11.9,1,1, 0.833, 10546.672, 388.777, 52820.270 25/02/12,19:19:50,04,06,1, 11.9,1,1, 0.833, 10546.641, 388.794, 52820.233 25/02/12,19:19:50,05,06,1, 11.9,1,1, 0.833, 10546.651, 388.777, 52820.246 25/02/12,19:19:50,06,06,1, 11.9,1,1, 0.833, 10546.628, 388.798, 52820.203 25/02/12,19:19:50,07,06,1, 11.9,1,1, 0.833, 10546.635, 388.793, 52820.239 25/02/12,19:19:50,08,06,1, 11.9,1,1, 0.833, 10546.599, 388.811, 52820.231 25/02/12,19:19:50,09,06,1, 11.9,1,1, 0.833, 10546.573, 388.805, 52820.231 25/02/12,19:19:50,10,06,1, 11.9,1,1, 0.833, 10546.582, 388.785, 52820.237 25/02/12,19:19:50,11,06,1, 11.9,1,1, 0.833, 10546.574, 388.813, 52820.216 25/02/12,19:19:50,12,06,1, 11.9,1,1, 0.833, 10546.567, 388.816, 52820.223 25/02/12,19:19:50,13,06,1, 11.9,1,1, 0.833, 10546.549, 388.787, 52820.212 25/02/12,19:19:50,14,06,1, 11.9,1,1, 0.833, 10546.565, 388.786, 52820.113 25/02/12,19:19:50,15,06,1, 11.9,1,1, 0.833, 10546.557, 388.807, 52820.196 25/02/12,19:19:50,16,06,1, 11.9,1,1, 0.833, 10546.549, 388.798, 52820.214 25/02/12,19:19:50,17,06,1, 11.9,1,1, 0.833, 10546.533, 388.808, 52820.219 25/02/12,19:19:50,18,06,1, 11.9,1,1, 0.833, 10546.513, 388.794, 52820.236 25/02/12,19:19:50,19,06,1, 11.9,1,1, 0.833, 10546.513, 388.777, 52820.213 25/02/12,19:19:51,00,06,1, 11.9,1,1, 0.836, 10546.511, 388.777, 52820.213 25/02/12,19:19:51,01,06,1, 11.9,1,1, 0.836, 10546.517, 388.765, 52820.241 25/02/12,19:19:51,02,06,1, 11.9,1,1, 0.836, 10546.508, 388.800, 52820.257 25/02/12,19:19:51,03,06,1, 11.9,1,1, 0.836, 10546.507, 388.786, 52820.275 25/02/12,19:19:51,04,06,1, 11.9,1,1, 0.836, 10546.499, 388.762, 52820.242 25/02/12,19:19:51,05,06,1, 11.9,1,1, 0.836, 10546.448, 388.795, 52820.248 25/02/12,19:19:51,06,06,1, 11.9,1,1, 0.836, 10546.478, 388.792, 52820.206 25/02/12,19:19:51,07,06,1, 11.9,1,1, 0.836, 10546.462, 388.772, 52820.142 25/02/12,19:19:51,08,06,1, 11.9,1,1, 0.836, 10546.450, 388.775, 52820.166 25/02/12,19:19:51,09,06,1, 11.9,1,1, 0.836, 10546.427, 388.768, 52820.139 25/02/12,19:19:51,10,06,1, 11.9,1,1, 0.836, 10546.431, 388.770, 52820.160 25/02/12,19:19:51,11,06,1, 11.9,1,1, 0.836, 10546.423, 388.764, 52820.206 25/02/12,19:19:51,12,06,1, 11.9,1,1, 0.836, 10546.400, 388.797, 52820.197 25/02/12,19:19:51,13,06,1, 11.9,1,1, 0.836, 10546.418, 388.780, 52820.191 25/02/12,19:19:51,14,06,1, 11.9,1,1, 0.836, 10546.394, 388.779, 52820.164 25/02/12,19:19:51,15,06,1, 11.9,1,1, 0.836, 10546.402, 388.761, 52820.150 25/02/12,19:19:51,16,06,1, 11.9,1,1, 0.836, 10546.404, 388.774, 52820.161 25/02/12,19:19:51,17,06,1, 11.9,1,1, 0.836, 10546.384, 388.755, 52820.213 25/02/12,19:19:51,18,06,1, 11.9,1,1, 0.836, 10546.384, 388.742, 52820.170 25/02/12,19:19:51,19,06,1, 11.9,1,1, 0.836, 10546.360, 388.740, 52820.153 25/02/12,19:19:52,00,06,1, 11.9,1,1, 0.841, 10546.353, 388.740, 52820.153 25/02/12,19:19:52,01,06,1, 11.9,1,1, 0.841, 10546.327, 388.707, 52820.095 25/02/12,19:19:52,02,06,1, 11.9,1,1, 0.841, 10546.325, 388.735, 52820.136 25/02/12,19:19:52,03,06,1, 11.9,1,1, 0.841, 10546.359, 388.752, 52820.146 25/02/12,19:19:52,04,06,1, 11.9,1,1, 0.841, 10546.324, 388.743, 52820.170 25/02/12,19:19:52,05,06,1, 11.9,1,1, 0.841, 10546.331, 388.730, 52820.115 25/02/12,19:19:52,06,06,1, 11.9,1,1, 0.841, 10546.325, 388.742, 52820.185 25/02/12,19:19:52,07,06,1, 11.9,1,1, 0.841, 10546.304, 388.724, 52820.172 25/02/12,19:19:52,08,06,1, 11.9,1,1, 0.841, 10546.297, 388.694, 52820.142 25/02/12,19:19:52,09,06,1, 11.9,1,1, 0.841, 10546.304, 388.719, 52820.135 25/02/12,19:19:52,10,06,1, 11.9,1,1, 0.841, 10546.268, 388.740, 52820.177 25/02/12,19:19:52,11,06,1, 11.9,1,1, 0.841, 10546.250, 388.706, 52820.145 25/02/12,19:19:52,12,06,1, 11.9,1,1, 0.841, 10546.250, 388.717, 52820.156 25/02/12,19:19:52,13,06,1, 11.9,1,1, 0.841, 10546.268, 388.714, 52820.182 25/02/12,19:19:52,14,06,1, 11.9,1,1, 0.841, 10546.239, 388.697, 52820.156 25/02/12,19:19:52,15,06,1, 11.9,1,1, 0.841, 10546.229, 388.702, 52820.156 25/02/12,19:19:52,16,06,1, 11.9,1,1, 0.841, 10546.230, 388.715, 52820.062 25/02/12,19:19:52,17,06,1, 11.9,1,1, 0.841, 10546.239, 388.688, 52820.061 25/02/12,19:19:52,18,06,1, 11.9,1,1, 0.841, 10546.217, 388.677, 52820.178 25/02/12,19:19:52,19,06,1, 11.9,1,1, 0.841, 10546.196, 388.707, 52820.175 25/02/12,19:19:53,00,06,1, 12.0,1,1, 0.842, 10546.194, 388.707, 52820.175 25/02/12,19:19:53,01,06,1, 12.0,1,1, 0.842, 10546.202, 388.661, 52820.078 25/02/12,19:19:53,02,06,1, 12.0,1,1, 0.842, 10546.176, 388.696, 52820.119 25/02/12,19:19:53,03,06,1, 12.0,1,1, 0.842, 10546.190, 388.677, 52820.124 25/02/12,19:19:53,04,06,1, 12.0,1,1, 0.842, 10546.187, 388.680, 52820.160 25/02/12,19:19:53,05,06,1, 12.0,1,1, 0.842, 10546.157, 388.659, 52820.086 25/02/12,19:19:53,06,06,1, 12.0,1,1, 0.842, 10546.157, 388.663, 52820.098 25/02/12,19:19:53,07,06,1, 12.0,1,1, 0.842, 10546.170, 388.679, 52820.063 25/02/12,19:19:53,08,06,1, 12.0,1,1, 0.842, 10546.154, 388.655, 52820.049 25/02/12,19:19:53,09,06,1, 12.0,1,1, 0.842, 10546.118, 388.692, 52820.104 25/02/12,19:19:53,10,06,1, 12.0,1,1, 0.842, 10546.120, 388.688, 52820.126 25/02/12,19:19:53,11,06,1, 12.0,1,1, 0.842, 10546.111, 388.631, 52820.121 25/02/12,19:19:53,12,06,1, 12.0,1,1, 0.842, 10546.082, 388.652, 52820.063 25/02/12,19:19:53,13,06,1, 12.0,1,1, 0.842, 10546.076, 388.661, 52820.122 25/02/12,19:19:53,14,06,1, 12.0,1,1, 0.842, 10546.061, 388.633, 52820.086 25/02/12,19:19:53,15,06,1, 12.0,1,1, 0.842, 10546.076, 388.652, 52820.137 25/02/12,19:19:53,16,06,1, 12.0,1,1, 0.842, 10546.053, 388.646, 52820.140 25/02/12,19:19:53,17,06,1, 12.0,1,1, 0.842, 10546.082, 388.650, 52820.141 25/02/12,19:19:53,18,06,1, 12.0,1,1, 0.842, 10546.055, 388.638, 52820.157 25/02/12,19:19:53,19,06,1, 12.0,1,1, 0.842, 10546.033, 388.640, 52820.090 25/02/12,19:19:54,00,07,1, 11.9,1,1, 0.832, 10546.027, 388.640, 52820.090 25/02/12,19:19:54,01,07,1, 11.9,1,1, 0.832, 10546.018, 388.630, 52820.071 25/02/12,19:19:54,02,07,1, 11.9,1,1, 0.832, 10546.025, 388.653, 52820.064 25/02/12,19:19:54,03,07,1, 11.9,1,1, 0.832, 10546.018, 388.665, 52820.042 25/02/12,19:19:54,04,07,1, 11.9,1,1, 0.832, 10545.994, 388.640, 52820.089 25/02/12,19:19:54,05,07,1, 11.9,1,1, 0.832, 10545.985, 388.624, 52820.075 25/02/12,19:19:54,06,07,1, 11.9,1,1, 0.832, 10545.953, 388.636, 52820.124 25/02/12,19:19:54,07,07,1, 11.9,1,1, 0.832, 10545.932, 388.631, 52820.109 25/02/12,19:19:54,08,07,1, 11.9,1,1, 0.832, 10545.946, 388.628, 52820.053 25/02/12,19:19:54,09,07,1, 11.9,1,1, 0.832, 10545.930, 388.618, 52820.044 25/02/12,19:19:54,10,07,1, 11.9,1,1, 0.832, 10545.948, 388.638, 52820.098 25/02/12,19:19:54,11,07,1, 11.9,1,1, 0.832, 10545.906, 388.621, 52820.081 25/02/12,19:19:54,12,07,1, 11.9,1,1, 0.832, 10545.912, 388.613, 52820.096 25/02/12,19:19:54,13,07,1, 11.9,1,1, 0.832, 10545.893, 388.628, 52820.105 25/02/12,19:19:54,14,07,1, 11.9,1,1, 0.832, 10545.901, 388.611, 52820.069 25/02/12,19:19:54,15,07,1, 11.9,1,1, 0.832, 10545.894, 388.613, 52820.041 25/02/12,19:19:54,16,07,1, 11.9,1,1, 0.832, 10545.857, 388.612, 52820.009 25/02/12,19:19:54,17,07,1, 11.9,1,1, 0.832, 10545.881, 388.621, 52820.049 25/02/12,19:19:54,18,07,1, 11.9,1,1, 0.832, 10545.867, 388.607, 52820.057 25/02/12,19:19:54,19,07,1, 11.9,1,1, 0.832, 10545.865, 388.587, 52820.084 25/02/12,19:19:55,00,06,1, 11.9,1,1, 0.838, 10545.861, 388.587, 52820.084 25/02/12,19:19:55,01,06,1, 11.9,1,1, 0.838, 10545.842, 388.603, 52820.082 25/02/12,19:19:55,02,06,1, 11.9,1,1, 0.838, 10545.836, 388.607, 52820.074 25/02/12,19:19:55,03,06,1, 11.9,1,1, 0.838, 10545.818, 388.622, 52820.064 25/02/12,19:19:55,04,06,1, 11.9,1,1, 0.838, 10545.820, 388.604, 52820.112 25/02/12,19:19:55,05,06,1, 11.9,1,1, 0.838, 10545.811, 388.604, 52820.091 25/02/12,19:19:55,06,06,1, 11.9,1,1, 0.838, 10545.800, 388.611, 52820.087 25/02/12,19:19:55,07,06,1, 11.9,1,1, 0.838, 10545.804, 388.605, 52820.046 25/02/12,19:19:55,08,06,1, 11.9,1,1, 0.838, 10545.781, 388.600, 52820.072 25/02/12,19:19:55,09,06,1, 11.9,1,1, 0.838, 10545.780, 388.619, 52820.027 25/02/12,19:19:55,10,06,1, 11.9,1,1, 0.838, 10545.765, 388.604, 52820.036 25/02/12,19:19:55,11,06,1, 11.9,1,1, 0.838, 10545.754, 388.609, 52820.059 25/02/12,19:19:55,12,06,1, 11.9,1,1, 0.838, 10545.741, 388.598, 52820.043 25/02/12,19:19:55,13,06,1, 11.9,1,1, 0.838, 10545.753, 388.606, 52820.086 25/02/12,19:19:55,14,06,1, 11.9,1,1, 0.838, 10545.733, 388.606, 52820.052 25/02/12,19:19:55,15,06,1, 11.9,1,1, 0.838, 10545.720, 388.572, 52820.064 25/02/12,19:19:55,16,06,1, 11.9,1,1, 0.838, 10545.703, 388.602, 52820.022 25/02/12,19:19:55,17,06,1, 11.9,1,1, 0.838, 10545.722, 388.599, 52820.087 25/02/12,19:19:55,18,06,1, 11.9,1,1, 0.838, 10545.719, 388.600, 52820.077 25/02/12,19:19:55,19,06,1, 11.9,1,1, 0.838, 10545.698, 388.588, 52820.068 25/02/12,19:19:56,00,06,1, 11.9,1,1, 0.837, 10545.694, 388.588, 52820.068 25/02/12,19:19:56,01,06,1, 11.9,1,1, 0.837, 10545.654, 388.570, 52819.992 25/02/12,19:19:56,02,06,1, 11.9,1,1, 0.837, 10545.658, 388.580, 52820.016 25/02/12,19:19:56,03,06,1, 11.9,1,1, 0.837, 10545.671, 388.569, 52820.038 25/02/12,19:19:56,04,06,1, 11.9,1,1, 0.837, 10545.657, 388.592, 52820.043 25/02/12,19:19:56,05,06,1, 11.9,1,1, 0.837, 10545.638, 388.544, 52820.055 25/02/12,19:19:56,06,06,1, 11.9,1,1, 0.837, 10545.632, 388.573, 52820.057 25/02/12,19:19:56,07,06,1, 11.9,1,1, 0.837, 10545.592, 388.569, 52820.048 25/02/12,19:19:56,08,06,1, 11.9,1,1, 0.837, 10545.588, 388.571, 52820.057 25/02/12,19:19:56,09,06,1, 11.9,1,1, 0.837, 10545.591, 388.561, 52820.025 25/02/12,19:19:56,10,06,1, 11.9,1,1, 0.837, 10545.583, 388.577, 52820.061 25/02/12,19:19:56,11,06,1, 11.9,1,1, 0.837, 10545.564, 388.567, 52820.094 25/02/12,19:19:56,12,06,1, 11.9,1,1, 0.837, 10545.570, 388.568, 52820.077 25/02/12,19:19:56,13,06,1, 11.9,1,1, 0.837, 10545.538, 388.555, 52820.041 25/02/12,19:19:56,14,06,1, 11.9,1,1, 0.837, 10545.544, 388.558, 52820.019 25/02/12,19:19:56,15,06,1, 11.9,1,1, 0.837, 10545.537, 388.574, 52820.014 25/02/12,19:19:56,16,06,1, 11.9,1,1, 0.837, 10545.506, 388.552, 52819.963 25/02/12,19:19:56,17,06,1, 11.9,1,1, 0.837, 10545.510, 388.560, 52820.017 25/02/12,19:19:56,18,06,1, 11.9,1,1, 0.837, 10545.494, 388.559, 52820.029 25/02/12,19:19:56,19,06,1, 11.9,1,1, 0.837, 10545.463, 388.550, 52820.043 25/02/12,19:19:57,00,07,1, 11.9,1,1, 0.835, 10545.460, 388.550, 52820.043 25/02/12,19:19:57,01,07,1, 11.9,1,1, 0.835, 10545.464, 388.551, 52820.032 25/02/12,19:19:57,02,07,1, 11.9,1,1, 0.835, 10545.469, 388.575, 52820.016 25/02/12,19:19:57,03,07,1, 11.9,1,1, 0.835, 10545.468, 388.574, 52820.008 25/02/12,19:19:57,04,07,1, 11.9,1,1, 0.835, 10545.402, 388.557, 52820.048 25/02/12,19:19:57,05,07,1, 11.9,1,1, 0.835, 10545.399, 388.560, 52820.065 25/02/12,19:19:57,06,07,1, 11.9,1,1, 0.835, 10545.388, 388.560, 52820.056 25/02/12,19:19:57,07,07,1, 11.9,1,1, 0.835, 10545.368, 388.580, 52820.079 25/02/12,19:19:57,08,07,1, 11.9,1,1, 0.835, 10545.369, 388.548, 52820.020 25/02/12,19:19:57,09,07,1, 11.9,1,1, 0.835, 10545.341, 388.557, 52820.004 25/02/12,19:19:57,10,07,1, 11.9,1,1, 0.835, 10545.323, 388.563, 52820.021 25/02/12,19:19:57,11,07,1, 11.9,1,1, 0.835, 10545.324, 388.558, 52820.028 25/02/12,19:19:57,12,07,1, 11.9,1,1, 0.835, 10545.313, 388.558, 52820.034 25/02/12,19:19:57,13,07,1, 11.9,1,1, 0.835, 10545.319, 388.536, 52820.039 25/02/12,19:19:57,14,07,1, 11.9,1,1, 0.835, 10545.290, 388.549, 52820.004 25/02/12,19:19:57,15,07,1, 11.9,1,1, 0.835, 10545.278, 388.532, 52820.012 25/02/12,19:19:57,16,07,1, 11.9,1,1, 0.835, 10545.280, 388.563, 52819.990 25/02/12,19:19:57,17,07,1, 11.9,1,1, 0.835, 10545.253, 388.542, 52819.995 25/02/12,19:19:57,18,07,1, 11.9,1,1, 0.835, 10545.232, 388.558, 52820.013 25/02/12,19:19:57,19,07,1, 11.9,1,1, 0.835, 10545.239, 388.515, 52820.037 25/02/12,19:19:58,00,06,1, 12.0,1,1, 0.837, 10545.235, 388.515, 52820.037 25/02/12,19:19:58,01,06,1, 12.0,1,1, 0.837, 10545.185, 388.540, 52819.985 25/02/12,19:19:58,02,06,1, 12.0,1,1, 0.837, 10545.176, 388.556, 52819.965 25/02/12,19:19:58,03,06,1, 12.0,1,1, 0.837, 10545.165, 388.543, 52819.943 25/02/12,19:19:58,04,06,1, 12.0,1,1, 0.837, 10545.148, 388.523, 52819.933 25/02/12,19:19:58,05,06,1, 12.0,1,1, 0.837, 10545.130, 388.533, 52819.982 25/02/12,19:19:58,06,06,1, 12.0,1,1, 0.837, 10545.125, 388.528, 52820.027 25/02/12,19:19:58,07,06,1, 12.0,1,1, 0.837, 10545.126, 388.514, 52820.016 25/02/12,19:19:58,08,06,1, 12.0,1,1, 0.837, 10545.103, 388.537, 52820.009 25/02/12,19:19:58,09,06,1, 12.0,1,1, 0.837, 10545.090, 388.522, 52819.992 25/02/12,19:19:58,10,06,1, 12.0,1,1, 0.837, 10545.086, 388.544, 52819.970 25/02/12,19:19:58,11,06,1, 12.0,1,1, 0.837, 10545.069, 388.522, 52819.982 25/02/12,19:19:58,12,06,1, 12.0,1,1, 0.837, 10545.036, 388.542, 52820.139 25/02/12,19:19:58,13,06,1, 12.0,1,1, 0.837, 10545.020, 388.506, 52819.965 25/02/12,19:19:58,14,06,1, 12.0,1,1, 0.837, 10545.015, 388.521, 52820.012 25/02/12,19:19:58,15,06,1, 12.0,1,1, 0.837, 10544.989, 388.531, 52819.971 25/02/12,19:19:58,16,06,1, 12.0,1,1, 0.837, 10545.015, 388.520, 52819.917 25/02/12,19:19:58,17,06,1, 12.0,1,1, 0.837, 10544.981, 388.518, 52819.942 25/02/12,19:19:58,18,06,1, 12.0,1,1, 0.837, 10544.976, 388.507, 52819.944 25/02/12,19:19:58,19,06,1, 12.0,1,1, 0.837, 10544.964, 388.529, 52819.964 25/02/12,19:19:59,00,06,1, 11.9,1,1, 0.828, 10544.959, 388.529, 52819.964 25/02/12,19:19:59,01,06,1, 11.9,1,1, 0.828, 10544.927, 388.532, 52819.958 25/02/12,19:19:59,02,06,1, 11.9,1,1, 0.828, 10544.926, 388.503, 52819.980 25/02/12,19:19:59,03,06,1, 11.9,1,1, 0.828, 10544.915, 388.511, 52819.973 25/02/12,19:19:59,04,06,1, 11.9,1,1, 0.828, 10544.896, 388.488, 52820.001 25/02/12,19:19:59,05,06,1, 11.9,1,1, 0.828, 10544.873, 388.502, 52819.943 25/02/12,19:19:59,06,06,1, 11.9,1,1, 0.828, 10544.858, 388.511, 52819.941 25/02/12,19:19:59,07,06,1, 11.9,1,1, 0.828, 10544.847, 388.502, 52820.034 25/02/12,19:19:59,08,06,1, 11.9,1,1, 0.828, 10544.842, 388.515, 52819.977 25/02/12,19:19:59,09,06,1, 11.9,1,1, 0.828, 10544.813, 388.517, 52819.983 25/02/12,19:19:59,10,06,1, 11.9,1,1, 0.828, 10544.828, 388.501, 52819.897 25/02/12,19:19:59,11,06,1, 11.9,1,1, 0.828, 10544.793, 388.510, 52819.967 25/02/12,19:19:59,12,06,1, 11.9,1,1, 0.828, 10544.782, 388.493, 52819.952 25/02/12,19:19:59,13,06,1, 11.9,1,1, 0.828, 10544.758, 388.511, 52819.908 25/02/12,19:19:59,14,06,1, 11.9,1,1, 0.828, 10544.760, 388.484, 52819.967 25/02/12,19:19:59,15,06,1, 11.9,1,1, 0.828, 10544.736, 388.484, 52819.959 25/02/12,19:19:59,16,06,1, 11.9,1,1, 0.828, 10544.727, 388.511, 52819.955 25/02/12,19:19:59,17,06,1, 11.9,1,1, 0.828, 10544.717, 388.500, 52819.967 25/02/12,19:19:59,18,06,1, 11.9,1,1, 0.828, 10544.703, 388.517, 52819.977 25/02/12,19:19:59,19,06,1, 11.9,1,1, 0.828, 10544.678, 388.484, 52819.959 25/02/12,19:20:00,00,06,1, 11.9,1,1, 0.837, 10544.676, 388.484, 52819.959 25/02/12,19:20:00,01,06,1, 11.9,1,1, 0.837, 10544.630, 388.502, 52819.945 25/02/12,19:20:00,02,06,1, 11.9,1,1, 0.837, 10544.626, 388.494, 52819.930 25/02/12,19:20:00,03,06,1, 11.9,1,1, 0.837, 10544.596, 388.484, 52819.927 25/02/12,19:20:00,04,06,1, 11.9,1,1, 0.837, 10544.605, 388.478, 52819.932 25/02/12,19:20:00,05,06,1, 11.9,1,1, 0.837, 10544.562, 388.513, 52819.923 25/02/12,19:20:00,06,06,1, 11.9,1,1, 0.837, 10544.566, 388.479, 52819.933 25/02/12,19:20:00,07,06,1, 11.9,1,1, 0.837, 10544.544, 388.468, 52819.955 25/02/12,19:20:00,08,06,1, 11.9,1,1, 0.837, 10544.543, 388.467, 52819.947 25/02/12,19:20:00,09,06,1, 11.9,1,1, 0.837, 10544.545, 388.471, 52819.914 25/02/12,19:20:00,10,06,1, 11.9,1,1, 0.837, 10544.508, 388.476, 52819.892 25/02/12,19:20:00,11,06,1, 11.9,1,1, 0.837, 10544.500, 388.491, 52819.871 25/02/12,19:20:00,12,06,1, 11.9,1,1, 0.837, 10544.492, 388.488, 52819.945 25/02/12,19:20:00,13,06,1, 11.9,1,1, 0.837, 10544.474, 388.494, 52819.933 25/02/12,19:20:00,14,06,1, 11.9,1,1, 0.837, 10544.507, 388.481, 52819.917 25/02/12,19:20:00,15,06,1, 11.9,1,1, 0.837, 10544.463, 388.498, 52819.943 25/02/12,19:20:00,16,06,1, 11.9,1,1, 0.837, 10544.455, 388.476, 52819.887 25/02/12,19:20:00,17,06,1, 11.9,1,1, 0.837, 10544.442, 388.472, 52819.915 25/02/12,19:20:00,18,06,1, 11.9,1,1, 0.837, 10544.428, 388.497, 52819.932 25/02/12,19:20:00,19,06,1, 11.9,1,1, 0.837, 10544.406, 388.500, 52819.946 25/02/12,19:20:01,00,06,1, 11.9,1,1, 0.836, 10544.400, 388.500, 52819.946 25/02/12,19:20:01,01,06,1, 11.9,1,1, 0.836, 10544.396, 388.479, 52819.942 25/02/12,19:20:01,02,06,1, 11.9,1,1, 0.836, 10544.338, 388.503, 52819.945 25/02/12,19:20:01,03,06,1, 11.9,1,1, 0.836, 10544.365, 388.483, 52819.931 25/02/12,19:20:01,04,06,1, 11.9,1,1, 0.836, 10544.341, 388.469, 52819.978 25/02/12,19:20:01,05,06,1, 11.9,1,1, 0.836, 10544.362, 388.493, 52819.912 25/02/12,19:20:01,06,06,1, 11.9,1,1, 0.836, 10544.335, 388.477, 52819.901 25/02/12,19:20:01,07,06,1, 11.9,1,1, 0.836, 10544.318, 388.482, 52819.938 25/02/12,19:20:01,08,06,1, 11.9,1,1, 0.836, 10544.305, 388.490, 52819.880 25/02/12,19:20:01,09,06,1, 11.9,1,1, 0.836, 10544.297, 388.497, 52819.892 25/02/12,19:20:01,10,06,1, 11.9,1,1, 0.836, 10544.264, 388.475, 52819.882 25/02/12,19:20:01,11,06,1, 11.9,1,1, 0.836, 10544.269, 388.514, 52819.929 25/02/12,19:20:01,12,06,1, 11.9,1,1, 0.836, 10544.268, 388.486, 52819.958 25/02/12,19:20:01,13,06,1, 11.9,1,1, 0.836, 10544.250, 388.475, 52819.982 25/02/12,19:20:01,14,06,1, 11.9,1,1, 0.836, 10544.235, 388.458, 52819.910 25/02/12,19:20:01,15,06,1, 11.9,1,1, 0.836, 10544.203, 388.487, 52819.960 25/02/12,19:20:01,16,06,1, 11.9,1,1, 0.836, 10544.192, 388.478, 52819.979 25/02/12,19:20:01,17,06,1, 11.9,1,1, 0.836, 10544.220, 388.466, 52819.937 25/02/12,19:20:01,18,06,1, 11.9,1,1, 0.836, 10544.186, 388.476, 52819.934 25/02/12,19:20:01,19,06,1, 11.9,1,1, 0.836, 10544.170, 388.475, 52819.914 25/02/12,19:20:02,00,06,1, 11.9,1,1, 0.834, 10544.167, 388.475, 52819.914 25/02/12,19:20:02,01,06,1, 11.9,1,1, 0.834, 10544.145, 388.488, 52819.910 25/02/12,19:20:02,02,06,1, 11.9,1,1, 0.834, 10544.134, 388.488, 52819.901 25/02/12,19:20:02,03,06,1, 11.9,1,1, 0.834, 10544.152, 388.475, 52819.875 25/02/12,19:20:02,04,06,1, 11.9,1,1, 0.834, 10544.127, 388.495, 52819.905 25/02/12,19:20:02,05,06,1, 11.9,1,1, 0.834, 10544.090, 388.485, 52819.935 25/02/12,19:20:02,06,06,1, 11.9,1,1, 0.834, 10544.112, 388.479, 52819.948 25/02/12,19:20:02,07,06,1, 11.9,1,1, 0.834, 10544.061, 388.488, 52819.943 25/02/12,19:20:02,08,06,1, 11.9,1,1, 0.834, 10544.081, 388.489, 52819.942 25/02/12,19:20:02,09,06,1, 11.9,1,1, 0.834, 10544.089, 388.497, 52819.944 25/02/12,19:20:02,10,06,1, 11.9,1,1, 0.834, 10544.051, 388.484, 52819.929 25/02/12,19:20:02,11,06,1, 11.9,1,1, 0.834, 10544.044, 388.508, 52819.888 25/02/12,19:20:02,12,06,1, 11.9,1,1, 0.834, 10544.064, 388.497, 52819.913 25/02/12,19:20:02,13,06,1, 11.9,1,1, 0.834, 10544.006, 388.514, 52819.921 25/02/12,19:20:02,14,06,1, 11.9,1,1, 0.834, 10544.002, 388.496, 52819.962 25/02/12,19:20:02,15,06,1, 11.9,1,1, 0.834, 10544.003, 388.503, 52819.925 25/02/12,19:20:02,16,06,1, 11.9,1,1, 0.834, 10543.982, 388.507, 52819.904 25/02/12,19:20:02,17,06,1, 11.9,1,1, 0.834, 10543.978, 388.475, 52819.873 25/02/12,19:20:02,18,06,1, 11.9,1,1, 0.834, 10543.975, 388.507, 52819.944 25/02/12,19:20:02,19,06,1, 11.9,1,1, 0.834, 10543.960, 388.471, 52819.927 25/02/12,19:20:03,00,06,1, 11.9,1,1, 0.837, 10543.958, 388.471, 52819.927 25/02/12,19:20:03,01,06,1, 11.9,1,1, 0.837, 10543.926, 388.514, 52819.950 25/02/12,19:20:03,02,06,1, 11.9,1,1, 0.837, 10543.920, 388.493, 52819.932 25/02/12,19:20:03,03,06,1, 11.9,1,1, 0.837, 10543.936, 388.525, 52819.930 25/02/12,19:20:03,04,06,1, 11.9,1,1, 0.837, 10543.923, 388.521, 52819.932 25/02/12,19:20:03,05,06,1, 11.9,1,1, 0.837, 10543.885, 388.524, 52819.924 25/02/12,19:20:03,06,06,1, 11.9,1,1, 0.837, 10543.910, 388.519, 52819.915 25/02/12,19:20:03,07,06,1, 11.9,1,1, 0.837, 10543.860, 388.514, 52819.735 25/02/12,19:20:03,08,06,1, 11.9,1,1, 0.837, 10543.876, 388.531, 52819.983 25/02/12,19:20:03,09,06,1, 11.9,1,1, 0.837, 10543.881, 388.518, 52819.851 25/02/12,19:20:03,10,06,1, 11.9,1,1, 0.837, 10543.892, 388.535, 52819.867 25/02/12,19:20:03,11,06,1, 11.9,1,1, 0.837, 10543.883, 388.546, 52819.885 25/02/12,19:20:03,12,06,1, 11.9,1,1, 0.837, 10543.865, 388.517, 52819.899 25/02/12,19:20:03,13,06,1, 11.9,1,1, 0.837, 10543.851, 388.547, 52819.925 25/02/12,19:20:03,14,06,1, 11.9,1,1, 0.837, 10543.840, 388.544, 52819.924 25/02/12,19:20:03,15,06,1, 11.9,1,1, 0.837, 10543.818, 388.510, 52819.904 25/02/12,19:20:03,16,06,1, 11.9,1,1, 0.837, 10543.819, 388.530, 52819.909 25/02/12,19:20:03,17,06,1, 11.9,1,1, 0.837, 10543.825, 388.563, 52819.902 25/02/12,19:20:03,18,06,1, 11.9,1,1, 0.837, 10543.808, 388.539, 52819.858 25/02/12,19:20:03,19,06,1, 11.9,1,1, 0.837, 10543.780, 388.537, 52819.860 25/02/12,19:20:04,00,06,1, 11.9,1,1, 0.834, 10543.774, 388.537, 52819.860 25/02/12,19:20:04,01,06,1, 11.9,1,1, 0.834, 10543.776, 388.553, 52819.891 25/02/12,19:20:04,02,06,1, 11.9,1,1, 0.834, 10543.771, 388.541, 52819.894 25/02/12,19:20:04,03,06,1, 11.9,1,1, 0.834, 10543.781, 388.571, 52819.899 25/02/12,19:20:04,04,06,1, 11.9,1,1, 0.834, 10543.781, 388.560, 52819.891 25/02/12,19:20:04,05,06,1, 11.9,1,1, 0.834, 10543.765, 388.560, 52819.910 25/02/12,19:20:04,06,06,1, 11.9,1,1, 0.834, 10543.751, 388.557, 52819.903 25/02/12,19:20:04,07,06,1, 11.9,1,1, 0.834, 10543.736, 388.574, 52819.987 25/02/12,19:20:04,08,06,1, 11.9,1,1, 0.834, 10543.761, 388.566, 52819.949 25/02/12,19:20:04,09,06,1, 11.9,1,1, 0.834, 10543.726, 388.551, 52819.907 25/02/12,19:20:04,10,06,1, 11.9,1,1, 0.834, 10543.743, 388.576, 52819.939 25/02/12,19:20:04,11,06,1, 11.9,1,1, 0.834, 10543.742, 388.579, 52819.867 25/02/12,19:20:04,12,06,1, 11.9,1,1, 0.834, 10543.737, 388.536, 52819.893 25/02/12,19:20:04,13,06,1, 11.9,1,1, 0.834, 10543.704, 388.579, 52819.905 25/02/12,19:20:04,14,06,1, 11.9,1,1, 0.834, 10543.688, 388.613, 52819.915 25/02/12,19:20:04,15,06,1, 11.9,1,1, 0.834, 10543.706, 388.570, 52819.900 25/02/12,19:20:04,16,06,1, 11.9,1,1, 0.834, 10543.685, 388.562, 52819.911 25/02/12,19:20:04,17,06,1, 11.9,1,1, 0.834, 10543.685, 388.572, 52819.866 25/02/12,19:20:04,18,06,1, 11.9,1,1, 0.834, 10543.667, 388.584, 52819.886 25/02/12,19:20:04,19,06,1, 11.9,1,1, 0.834, 10543.672, 388.583, 52819.889 25/02/12,19:20:05,00,06,1, 11.9,1,1, 0.837, 10543.666, 388.583, 52819.889 25/02/12,19:20:05,01,06,1, 11.9,1,1, 0.837, 10543.651, 388.590, 52819.973 25/02/12,19:20:05,02,06,1, 11.9,1,1, 0.837, 10543.630, 388.576, 52819.921 25/02/12,19:20:05,03,06,1, 11.9,1,1, 0.837, 10543.646, 388.582, 52819.889 25/02/12,19:20:05,04,06,1, 11.9,1,1, 0.837, 10543.611, 388.616, 52819.883 25/02/12,19:20:05,05,06,1, 11.9,1,1, 0.837, 10543.611, 388.604, 52819.895 25/02/12,19:20:05,06,06,1, 11.9,1,1, 0.837, 10543.613, 388.598, 52819.837 25/02/12,19:20:05,07,06,1, 11.9,1,1, 0.837, 10543.627, 388.637, 52819.864 25/02/12,19:20:05,08,06,1, 11.9,1,1, 0.837, 10543.625, 388.602, 52819.829 25/02/12,19:20:05,09,06,1, 11.9,1,1, 0.837, 10543.630, 388.581, 52819.833 25/02/12,19:20:05,10,06,1, 11.9,1,1, 0.837, 10543.615, 388.628, 52819.812 25/02/12,19:20:05,11,06,1, 11.9,1,1, 0.837, 10543.606, 388.617, 52819.841 25/02/12,19:20:05,12,06,1, 11.9,1,1, 0.837, 10543.605, 388.609, 52819.819 25/02/12,19:20:05,13,06,1, 11.9,1,1, 0.837, 10543.592, 388.626, 52819.838 25/02/12,19:20:05,14,06,1, 11.9,1,1, 0.837, 10543.578, 388.619, 52819.876 25/02/12,19:20:05,15,06,1, 11.9,1,1, 0.837, 10543.583, 388.607, 52819.915 25/02/12,19:20:05,16,06,1, 11.9,1,1, 0.837, 10543.560, 388.625, 52819.882 25/02/12,19:20:05,17,06,1, 11.9,1,1, 0.837, 10543.546, 388.635, 52819.894 25/02/12,19:20:05,18,06,1, 11.9,1,1, 0.837, 10543.561, 388.615, 52819.806 25/02/12,19:20:05,19,06,1, 11.9,1,1, 0.837, 10543.562, 388.642, 52819.892 25/02/12,19:20:06,00,06,1, 11.9,1,1, 0.833, 10543.557, 388.642, 52819.892 25/02/12,19:20:06,01,06,1, 11.9,1,1, 0.833, 10543.565, 388.641, 52819.911 25/02/12,19:20:06,02,06,1, 11.9,1,1, 0.833, 10543.551, 388.631, 52819.898 25/02/12,19:20:06,03,06,1, 11.9,1,1, 0.833, 10543.540, 388.634, 52819.855 25/02/12,19:20:06,04,06,1, 11.9,1,1, 0.833, 10543.517, 388.636, 52819.825 25/02/12,19:20:06,05,06,1, 11.9,1,1, 0.833, 10543.567, 388.613, 52819.796 25/02/12,19:20:06,06,06,1, 11.9,1,1, 0.833, 10543.513, 388.656, 52819.908 25/02/12,19:20:06,07,06,1, 11.9,1,1, 0.833, 10543.544, 388.653, 52819.859 25/02/12,19:20:06,08,06,1, 11.9,1,1, 0.833, 10543.546, 388.645, 52819.892 25/02/12,19:20:06,09,06,1, 11.9,1,1, 0.833, 10543.521, 388.657, 52819.830 25/02/12,19:20:06,10,06,1, 11.9,1,1, 0.833, 10543.519, 388.656, 52819.864 25/02/12,19:20:06,11,06,1, 11.9,1,1, 0.833, 10543.548, 388.637, 52819.867 25/02/12,19:20:06,12,06,1, 11.9,1,1, 0.833, 10543.551, 388.652, 52819.848 25/02/12,19:20:06,13,06,1, 11.9,1,1, 0.833, 10543.513, 388.665, 52819.849 25/02/12,19:20:06,14,06,1, 11.9,1,1, 0.833, 10543.530, 388.649, 52819.858 25/02/12,19:20:06,15,06,1, 11.9,1,1, 0.833, 10543.512, 388.654, 52819.846 25/02/12,19:20:06,16,06,1, 11.9,1,1, 0.833, 10543.524, 388.665, 52819.825 25/02/12,19:20:06,17,06,1, 11.9,1,1, 0.833, 10543.533, 388.643, 52819.802 25/02/12,19:20:06,18,06,1, 11.9,1,1, 0.833, 10543.512, 388.672, 52819.794 25/02/12,19:20:06,19,06,1, 11.9,1,1, 0.833, 10543.492, 388.657, 52819.791 25/02/12,19:20:07,00,06,1, 11.9,1,1, 0.838, 10543.491, 388.657, 52819.791 25/02/12,19:20:07,01,06,1, 11.9,1,1, 0.838, 10543.521, 388.640, 52819.818 25/02/12,19:20:07,02,06,1, 11.9,1,1, 0.838, 10543.500, 388.668, 52819.865 25/02/12,19:20:07,03,06,1, 11.9,1,1, 0.838, 10543.479, 388.657, 52819.833 25/02/12,19:20:07,04,06,1, 11.9,1,1, 0.838, 10543.469, 388.649, 52819.799 25/02/12,19:20:07,05,06,1, 11.9,1,1, 0.838, 10543.453, 388.641, 52819.784 25/02/12,19:20:07,06,06,1, 11.9,1,1, 0.838, 10543.533, 388.626, 52819.735 25/02/12,19:20:07,07,06,1, 11.9,1,1, 0.838, 10543.476, 388.647, 52819.780 25/02/12,19:20:07,08,06,1, 11.9,1,1, 0.838, 10543.466, 388.637, 52819.795 25/02/12,19:20:07,09,06,1, 11.9,1,1, 0.838, 10543.489, 388.661, 52819.844 25/02/12,19:20:07,10,06,1, 11.9,1,1, 0.838, 10543.487, 388.662, 52819.798 25/02/12,19:20:07,11,06,1, 11.9,1,1, 0.838, 10543.443, 388.639, 52819.785 25/02/12,19:20:07,12,06,1, 11.9,1,1, 0.838, 10543.490, 388.665, 52819.805 25/02/12,19:20:07,13,06,1, 11.9,1,1, 0.838, 10543.465, 388.675, 52819.827 25/02/12,19:20:07,14,06,1, 11.9,1,1, 0.838, 10543.432, 388.652, 52819.840 25/02/12,19:20:07,15,06,1, 11.9,1,1, 0.838, 10543.457, 388.679, 52819.838 25/02/12,19:20:07,16,06,1, 11.9,1,1, 0.838, 10543.443, 388.659, 52819.841 25/02/12,19:20:07,17,06,1, 11.9,1,1, 0.838, 10543.435, 388.636, 52819.762 25/02/12,19:20:07,18,06,1, 11.9,1,1, 0.838, 10543.425, 388.659, 52819.758 25/02/12,19:20:07,19,06,1, 11.9,1,1, 0.838, 10543.456, 388.671, 52819.762 25/02/12,19:20:08,00,06,1, 11.9,1,1, 0.837, 10543.449, 388.671, 52819.762 25/02/12,19:20:08,01,06,1, 11.9,1,1, 0.837, 10543.407, 388.645, 52819.788 25/02/12,19:20:08,02,06,1, 11.9,1,1, 0.837, 10543.407, 388.634, 52819.786 25/02/12,19:20:08,03,06,1, 11.9,1,1, 0.837, 10543.399, 388.619, 52819.785 25/02/12,19:20:08,04,06,1, 11.9,1,1, 0.837, 10543.410, 388.632, 52819.712 25/02/12,19:20:08,05,06,1, 11.9,1,1, 0.837, 10543.401, 388.633, 52819.756 25/02/12,19:20:08,06,06,1, 11.9,1,1, 0.837, 10543.404, 388.639, 52819.757 25/02/12,19:20:08,07,06,1, 11.9,1,1, 0.837, 10543.384, 388.613, 52819.766 25/02/12,19:20:08,08,06,1, 11.9,1,1, 0.837, 10543.383, 388.656, 52819.814 25/02/12,19:20:08,09,06,1, 11.9,1,1, 0.837, 10543.373, 388.618, 52819.796 25/02/12,19:20:08,10,06,1, 11.9,1,1, 0.837, 10543.369, 388.624, 52819.763 25/02/12,19:20:08,11,06,1, 11.9,1,1, 0.837, 10543.380, 388.602, 52819.730 25/02/12,19:20:08,12,06,1, 11.9,1,1, 0.837, 10543.383, 388.619, 52819.723 25/02/12,19:20:08,13,06,1, 11.9,1,1, 0.837, 10543.350, 388.615, 52819.716 25/02/12,19:20:08,14,06,1, 11.9,1,1, 0.837, 10543.364, 388.634, 52819.728 25/02/12,19:20:08,15,06,1, 11.9,1,1, 0.837, 10543.360, 388.609, 52819.756 25/02/12,19:20:08,16,06,1, 11.9,1,1, 0.837, 10543.358, 388.599, 52819.750 25/02/12,19:20:08,17,06,1, 11.9,1,1, 0.837, 10543.347, 388.617, 52819.709 25/02/12,19:20:08,18,06,1, 11.9,1,1, 0.837, 10543.352, 388.616, 52819.726 25/02/12,19:20:08,19,06,1, 11.9,1,1, 0.837, 10543.366, 388.575, 52819.738 25/02/12,19:20:09,00,06,1, 11.9,1,1, 0.836, 10543.365, 388.575, 52819.738 25/02/12,19:20:09,01,06,1, 11.9,1,1, 0.836, 10543.367, 388.613, 52819.776 25/02/12,19:20:09,02,06,1, 11.9,1,1, 0.836, 10543.341, 388.596, 52819.763 25/02/12,19:20:09,03,06,1, 11.9,1,1, 0.836, 10543.346, 388.579, 52819.725 25/02/12,19:20:09,04,06,1, 11.9,1,1, 0.836, 10543.362, 388.595, 52819.744 25/02/12,19:20:09,05,06,1, 11.9,1,1, 0.836, 10543.351, 388.589, 52819.728 25/02/12,19:20:09,06,06,1, 11.9,1,1, 0.836, 10543.340, 388.580, 52819.670 25/02/12,19:20:09,07,06,1, 11.9,1,1, 0.836, 10543.326, 388.584, 52819.706 25/02/12,19:20:09,08,06,1, 11.9,1,1, 0.836, 10543.325, 388.541, 52819.693 25/02/12,19:20:09,09,06,1, 11.9,1,1, 0.836, 10543.323, 388.548, 52819.707 25/02/12,19:20:09,10,06,1, 11.9,1,1, 0.836, 10543.317, 388.552, 52819.689 25/02/12,19:20:09,11,06,1, 11.9,1,1, 0.836, 10543.314, 388.540, 52819.680 25/02/12,19:20:09,12,06,1, 11.9,1,1, 0.836, 10543.336, 388.546, 52819.675 25/02/12,19:20:09,13,06,1, 11.9,1,1, 0.836, 10543.305, 388.513, 52819.684 25/02/12,19:20:09,14,06,1, 11.9,1,1, 0.836, 10543.317, 388.534, 52819.682 25/02/12,19:20:09,15,06,1, 11.9,1,1, 0.836, 10543.299, 388.526, 52819.679 25/02/12,19:20:09,16,06,1, 11.9,1,1, 0.836, 10543.295, 388.534, 52819.679 25/02/12,19:20:09,17,06,1, 11.9,1,1, 0.836, 10543.303, 388.537, 52819.693 25/02/12,19:20:09,18,06,1, 11.9,1,1, 0.836, 10543.286, 388.529, 52819.667 25/02/12,19:20:09,19,06,1, 11.9,1,1, 0.836, 10543.290, 388.515, 52819.554 25/02/12,19:20:10,00,06,1, 11.9,1,1, 0.832, 10543.282, 388.515, 52819.554 25/02/12,19:20:10,01,06,1, 11.9,1,1, 0.832, 10543.285, 388.521, 52819.576 25/02/12,19:20:10,02,06,1, 11.9,1,1, 0.832, 10543.284, 388.525, 52819.634 25/02/12,19:20:10,03,06,1, 11.9,1,1, 0.832, 10543.273, 388.512, 52819.663 25/02/12,19:20:10,04,06,1, 11.9,1,1, 0.832, 10543.263, 388.527, 52819.662 25/02/12,19:20:10,05,06,1, 11.9,1,1, 0.832, 10543.251, 388.520, 52819.647 25/02/12,19:20:10,06,06,1, 11.9,1,1, 0.832, 10543.237, 388.503, 52819.637 25/02/12,19:20:10,07,06,1, 11.9,1,1, 0.832, 10543.233, 388.500, 52819.671 25/02/12,19:20:10,08,06,1, 11.9,1,1, 0.832, 10543.230, 388.503, 52819.649 25/02/12,19:20:10,09,06,1, 11.9,1,1, 0.832, 10543.234, 388.513, 52819.648 25/02/12,19:20:10,10,06,1, 11.9,1,1, 0.832, 10543.224, 388.510, 52819.688 25/02/12,19:20:10,11,06,1, 11.9,1,1, 0.832, 10543.235, 388.503, 52819.665 25/02/12,19:20:10,12,06,1, 11.9,1,1, 0.832, 10543.215, 388.501, 52819.616 25/02/12,19:20:10,13,06,1, 11.9,1,1, 0.832, 10543.200, 388.504, 52819.592 25/02/12,19:20:10,14,06,1, 11.9,1,1, 0.832, 10543.215, 388.487, 52819.614 25/02/12,19:20:10,15,06,1, 11.9,1,1, 0.832, 10543.214, 388.489, 52819.597 25/02/12,19:20:10,16,06,1, 11.9,1,1, 0.832, 10543.196, 388.503, 52819.580 25/02/12,19:20:10,17,06,1, 11.9,1,1, 0.832, 10543.189, 388.501, 52819.611 25/02/12,19:20:10,18,06,1, 11.9,1,1, 0.832, 10543.195, 388.473, 52819.604 25/02/12,19:20:10,19,06,1, 11.9,1,1, 0.832, 10543.201, 388.484, 52819.610 25/02/12,19:20:11,00,06,1, 12.0,1,1, 0.836, 10543.199, 388.484, 52819.610 25/02/12,19:20:11,01,06,1, 12.0,1,1, 0.836, 10543.174, 388.461, 52819.602 25/02/12,19:20:11,02,06,1, 12.0,1,1, 0.836, 10543.170, 388.469, 52819.624 25/02/12,19:20:11,03,06,1, 12.0,1,1, 0.836, 10543.154, 388.488, 52819.634 25/02/12,19:20:11,04,06,1, 12.0,1,1, 0.836, 10543.170, 388.439, 52819.631 25/02/12,19:20:11,05,06,1, 12.0,1,1, 0.836, 10543.154, 388.465, 52819.580 25/02/12,19:20:11,06,06,1, 12.0,1,1, 0.836, 10543.157, 388.476, 52819.566 25/02/12,19:20:11,07,06,1, 12.0,1,1, 0.836, 10543.143, 388.476, 52819.538 25/02/12,19:20:11,08,06,1, 12.0,1,1, 0.836, 10543.130, 388.482, 52819.582 25/02/12,19:20:11,09,06,1, 12.0,1,1, 0.836, 10543.130, 388.483, 52819.582 25/02/12,19:20:11,10,06,1, 12.0,1,1, 0.836, 10543.132, 388.471, 52819.613 25/02/12,19:20:11,11,06,1, 12.0,1,1, 0.836, 10543.114, 388.474, 52819.588 25/02/12,19:20:11,12,06,1, 12.0,1,1, 0.836, 10543.114, 388.486, 52819.595 25/02/12,19:20:11,13,06,1, 12.0,1,1, 0.836, 10543.118, 388.472, 52819.571 25/02/12,19:20:11,14,06,1, 12.0,1,1, 0.836, 10543.060, 388.470, 52819.837 25/02/12,19:20:11,15,06,1, 12.0,1,1, 0.836, 10543.134, 388.458, 52819.612 25/02/12,19:20:11,16,06,1, 12.0,1,1, 0.836, 10543.104, 388.471, 52819.588 25/02/12,19:20:11,17,06,1, 12.0,1,1, 0.836, 10543.097, 388.454, 52819.624 25/02/12,19:20:11,18,06,1, 12.0,1,1, 0.836, 10543.092, 388.472, 52819.617 25/02/12,19:20:11,19,06,1, 12.0,1,1, 0.836, 10543.097, 388.475, 52819.607 25/02/12,19:20:12,00,06,1, 11.9,1,1, 0.828, 10543.090, 388.475, 52819.607 25/02/12,19:20:12,01,06,1, 11.9,1,1, 0.828, 10543.066, 388.450, 52819.551 25/02/12,19:20:12,02,06,1, 11.9,1,1, 0.828, 10543.071, 388.469, 52819.602 25/02/12,19:20:12,03,06,1, 11.9,1,1, 0.828, 10543.062, 388.452, 52819.533 25/02/12,19:20:12,04,06,1, 11.9,1,1, 0.828, 10543.069, 388.449, 52819.510 25/02/12,19:20:12,05,06,1, 11.9,1,1, 0.828, 10543.046, 388.459, 52819.524 25/02/12,19:20:12,06,06,1, 11.9,1,1, 0.828, 10543.040, 388.445, 52819.640 25/02/12,19:20:12,07,06,1, 11.9,1,1, 0.828, 10543.070, 388.428, 52819.581 25/02/12,19:20:12,08,06,1, 11.9,1,1, 0.828, 10543.030, 388.465, 52819.618 25/02/12,19:20:12,09,06,1, 11.9,1,1, 0.828, 10543.037, 388.493, 52819.605 25/02/12,19:20:12,10,06,1, 11.9,1,1, 0.828, 10543.018, 388.455, 52819.568 25/02/12,19:20:12,11,06,1, 11.9,1,1, 0.828, 10543.023, 388.476, 52819.549 25/02/12,19:20:12,12,06,1, 11.9,1,1, 0.828, 10542.994, 388.467, 52819.505 25/02/12,19:20:12,13,06,1, 11.9,1,1, 0.828, 10543.028, 388.448, 52819.542 25/02/12,19:20:12,14,06,1, 11.9,1,1, 0.828, 10543.004, 388.449, 52819.499 25/02/12,19:20:12,15,06,1, 11.9,1,1, 0.828, 10543.012, 388.452, 52819.517 25/02/12,19:20:12,16,06,1, 11.9,1,1, 0.828, 10542.976, 388.447, 52819.508 25/02/12,19:20:12,17,06,1, 11.9,1,1, 0.828, 10542.989, 388.452, 52819.553 25/02/12,19:20:12,18,06,1, 11.9,1,1, 0.828, 10542.963, 388.459, 52819.547 25/02/12,19:20:12,19,06,1, 11.9,1,1, 0.828, 10542.946, 388.442, 52819.510 25/02/12,19:20:13,00,06,1, 11.9,1,1, 0.835, 10542.940, 388.442, 52819.510 25/02/12,19:20:13,01,06,1, 11.9,1,1, 0.835, 10542.990, 388.476, 52819.520 25/02/12,19:20:13,02,06,1, 11.9,1,1, 0.835, 10542.966, 388.448, 52819.538 25/02/12,19:20:13,03,06,1, 11.9,1,1, 0.835, 10542.951, 388.447, 52819.580 25/02/12,19:20:13,04,06,1, 11.9,1,1, 0.835, 10542.961, 388.491, 52819.600 25/02/12,19:20:13,05,06,1, 11.9,1,1, 0.835, 10542.945, 388.452, 52819.548 25/02/12,19:20:13,06,06,1, 11.9,1,1, 0.835, 10542.931, 388.439, 52819.520 25/02/12,19:20:13,07,06,1, 11.9,1,1, 0.835, 10542.947, 388.445, 52819.495 25/02/12,19:20:13,08,06,1, 11.9,1,1, 0.835, 10542.954, 388.431, 52819.509 25/02/12,19:20:13,09,06,1, 11.9,1,1, 0.835, 10542.928, 388.436, 52819.497 25/02/12,19:20:13,10,06,1, 11.9,1,1, 0.835, 10542.936, 388.451, 52819.518 25/02/12,19:20:13,11,06,1, 11.9,1,1, 0.835, 10542.910, 388.438, 52819.571 25/02/12,19:20:13,12,06,1, 11.9,1,1, 0.835, 10542.907, 388.443, 52819.526 25/02/12,19:20:13,13,06,1, 11.9,1,1, 0.835, 10542.911, 388.433, 52819.487 25/02/12,19:20:13,14,06,1, 11.9,1,1, 0.835, 10542.904, 388.422, 52819.492 25/02/12,19:20:13,15,06,1, 11.9,1,1, 0.835, 10542.895, 388.446, 52819.543 25/02/12,19:20:13,16,06,1, 11.9,1,1, 0.835, 10542.884, 388.434, 52819.531 25/02/12,19:20:13,17,06,1, 11.9,1,1, 0.835, 10542.892, 388.419, 52819.572 25/02/12,19:20:13,18,06,1, 11.9,1,1, 0.835, 10542.892, 388.436, 52819.542 25/02/12,19:20:13,19,06,1, 11.9,1,1, 0.835, 10542.858, 388.447, 52819.514 25/02/12,19:20:14,00,06,1, 11.9,1,1, 0.833, 10542.856, 388.447, 52819.514 25/02/12,19:20:14,01,06,1, 11.9,1,1, 0.833, 10542.843, 388.413, 52819.323 25/02/12,19:20:14,02,06,1, 11.9,1,1, 0.833, 10542.858, 388.430, 52819.601 25/02/12,19:20:14,03,06,1, 11.9,1,1, 0.833, 10542.884, 388.426, 52819.497 25/02/12,19:20:14,04,06,1, 11.9,1,1, 0.833, 10542.869, 388.411, 52819.488 25/02/12,19:20:14,05,06,1, 11.9,1,1, 0.833, 10542.848, 388.429, 52819.525 25/02/12,19:20:14,06,06,1, 11.9,1,1, 0.833, 10542.840, 388.441, 52819.445 25/02/12,19:20:14,07,06,1, 11.9,1,1, 0.833, 10542.829, 388.452, 52819.530 25/02/12,19:20:14,08,06,1, 11.9,1,1, 0.833, 10542.830, 388.440, 52819.503 25/02/12,19:20:14,09,06,1, 11.9,1,1, 0.833, 10542.799, 388.466, 52819.538 25/02/12,19:20:14,10,06,1, 11.9,1,1, 0.833, 10542.789, 388.452, 52819.526 25/02/12,19:20:14,11,06,1, 11.9,1,1, 0.833, 10542.802, 388.432, 52819.505 25/02/12,19:20:14,12,06,1, 11.9,1,1, 0.833, 10542.796, 388.463, 52819.554 25/02/12,19:20:14,13,06,1, 11.9,1,1, 0.833, 10542.803, 388.436, 52819.522 25/02/12,19:20:14,14,06,1, 11.9,1,1, 0.833, 10542.790, 388.447, 52819.484 25/02/12,19:20:14,15,06,1, 11.9,1,1, 0.833, 10542.777, 388.419, 52819.466 25/02/12,19:20:14,16,06,1, 11.9,1,1, 0.833, 10542.785, 388.450, 52819.504 25/02/12,19:20:14,17,06,1, 11.9,1,1, 0.833, 10542.772, 388.444, 52819.515 25/02/12,19:20:14,18,06,1, 11.9,1,1, 0.833, 10542.746, 388.424, 52819.515 25/02/12,19:20:14,19,06,1, 11.9,1,1, 0.833, 10542.770, 388.448, 52819.556 25/02/12,19:20:15,00,06,1, 11.9,1,1, 0.836, 10542.765, 388.448, 52819.556 25/02/12,19:20:15,01,06,1, 11.9,1,1, 0.836, 10542.741, 388.429, 52819.507 25/02/12,19:20:15,02,06,1, 11.9,1,1, 0.836, 10542.745, 388.455, 52819.519 25/02/12,19:20:15,03,06,1, 11.9,1,1, 0.836, 10542.725, 388.440, 52819.451 25/02/12,19:20:15,04,06,1, 11.9,1,1, 0.836, 10542.778, 388.465, 52819.556 25/02/12,19:20:15,05,06,1, 11.9,1,1, 0.836, 10542.713, 388.454, 52819.413 25/02/12,19:20:15,06,06,1, 11.9,1,1, 0.836, 10542.678, 388.441, 52819.488 25/02/12,19:20:15,07,06,1, 11.9,1,1, 0.836, 10542.695, 388.447, 52819.409 25/02/12,19:20:15,08,06,1, 11.9,1,1, 0.836, 10542.689, 388.453, 52819.434 25/02/12,19:20:15,09,06,1, 11.9,1,1, 0.836, 10542.717, 388.459, 52819.474 25/02/12,19:20:15,10,06,1, 11.9,1,1, 0.836, 10542.702, 388.458, 52819.451 25/02/12,19:20:15,11,06,1, 11.9,1,1, 0.836, 10542.704, 388.440, 52819.524 25/02/12,19:20:15,12,06,1, 11.9,1,1, 0.836, 10542.702, 388.471, 52819.471 25/02/12,19:20:15,13,06,1, 11.9,1,1, 0.836, 10542.689, 388.437, 52819.499 25/02/12,19:20:15,14,06,1, 11.9,1,1, 0.836, 10542.700, 388.457, 52819.528 25/02/12,19:20:15,15,06,1, 11.9,1,1, 0.836, 10542.688, 388.448, 52819.517 25/02/12,19:20:15,16,06,1, 11.9,1,1, 0.836, 10542.690, 388.467, 52819.507 25/02/12,19:20:15,17,06,1, 11.9,1,1, 0.836, 10542.658, 388.463, 52819.511 25/02/12,19:20:15,18,06,1, 11.9,1,1, 0.836, 10542.657, 388.455, 52819.549 25/02/12,19:20:15,19,06,1, 11.9,1,1, 0.836, 10542.650, 388.433, 52819.491 25/02/12,19:20:16,00,06,1, 12.0,1,1, 0.838, 10542.648, 388.433, 52819.491 25/02/12,19:20:16,01,06,1, 12.0,1,1, 0.838, 10542.677, 388.468, 52819.496 25/02/12,19:20:16,02,06,1, 12.0,1,1, 0.838, 10542.656, 388.469, 52819.469 25/02/12,19:20:16,03,06,1, 12.0,1,1, 0.838, 10542.659, 388.459, 52819.461 25/02/12,19:20:16,04,06,1, 12.0,1,1, 0.838, 10542.679, 388.450, 52819.517 25/02/12,19:20:16,05,06,1, 12.0,1,1, 0.838, 10542.648, 388.446, 52819.501 25/02/12,19:20:16,06,06,1, 12.0,1,1, 0.838, 10542.618, 388.447, 52819.484 25/02/12,19:20:16,07,06,1, 12.0,1,1, 0.838, 10542.650, 388.475, 52819.490 25/02/12,19:20:16,08,06,1, 12.0,1,1, 0.838, 10542.635, 388.476, 52819.480 25/02/12,19:20:16,09,06,1, 12.0,1,1, 0.838, 10542.630, 388.465, 52819.517 25/02/12,19:20:16,10,06,1, 12.0,1,1, 0.838, 10542.637, 388.444, 52819.555 25/02/12,19:20:16,11,06,1, 12.0,1,1, 0.838, 10542.621, 388.472, 52819.536 25/02/12,19:20:16,12,06,1, 12.0,1,1, 0.838, 10542.624, 388.429, 52819.488 25/02/12,19:20:16,13,06,1, 12.0,1,1, 0.838, 10542.605, 388.478, 52819.471 25/02/12,19:20:16,14,06,1, 12.0,1,1, 0.838, 10542.591, 388.470, 52819.441 25/02/12,19:20:16,15,06,1, 12.0,1,1, 0.838, 10542.603, 388.461, 52819.448 25/02/12,19:20:16,16,06,1, 12.0,1,1, 0.838, 10542.583, 388.470, 52819.462 25/02/12,19:20:16,17,06,1, 12.0,1,1, 0.838, 10542.582, 388.447, 52819.463 25/02/12,19:20:16,18,06,1, 12.0,1,1, 0.838, 10542.573, 388.451, 52819.485 25/02/12,19:20:16,19,06,1, 12.0,1,1, 0.838, 10542.572, 388.453, 52819.498 25/02/12,19:20:17,00,06,1, 11.9,1,1, 0.829, 10542.564, 388.453, 52819.498 25/02/12,19:20:17,01,06,1, 11.9,1,1, 0.829, 10542.567, 388.452, 52819.467 25/02/12,19:20:17,02,06,1, 11.9,1,1, 0.829, 10542.576, 388.449, 52819.476 25/02/12,19:20:17,03,06,1, 11.9,1,1, 0.829, 10542.578, 388.482, 52819.475 25/02/12,19:20:17,04,06,1, 11.9,1,1, 0.829, 10542.563, 388.466, 52819.492 25/02/12,19:20:17,05,06,1, 11.9,1,1, 0.829, 10542.586, 388.449, 52819.494 25/02/12,19:20:17,06,06,1, 11.9,1,1, 0.829, 10542.539, 388.481, 52819.503 25/02/12,19:20:17,07,06,1, 11.9,1,1, 0.829, 10542.541, 388.468, 52819.461 25/02/12,19:20:17,08,06,1, 11.9,1,1, 0.829, 10542.548, 388.475, 52819.442 25/02/12,19:20:17,09,06,1, 11.9,1,1, 0.829, 10542.543, 388.472, 52819.454 25/02/12,19:20:17,10,06,1, 11.9,1,1, 0.829, 10542.549, 388.470, 52819.448 25/02/12,19:20:17,11,06,1, 11.9,1,1, 0.829, 10542.545, 388.461, 52819.462 25/02/12,19:20:17,12,06,1, 11.9,1,1, 0.829, 10542.520, 388.474, 52819.470 25/02/12,19:20:17,13,06,1, 11.9,1,1, 0.829, 10542.531, 388.474, 52819.436 25/02/12,19:20:17,14,06,1, 11.9,1,1, 0.829, 10542.523, 388.481, 52819.505 25/02/12,19:20:17,15,06,1, 11.9,1,1, 0.829, 10542.540, 388.472, 52819.403 25/02/12,19:20:17,16,06,1, 11.9,1,1, 0.829, 10542.524, 388.471, 52819.468 25/02/12,19:20:17,17,06,1, 11.9,1,1, 0.829, 10542.542, 388.469, 52819.452 25/02/12,19:20:17,18,06,1, 11.9,1,1, 0.829, 10542.545, 388.487, 52819.535 25/02/12,19:20:17,19,06,1, 11.9,1,1, 0.829, 10542.537, 388.459, 52819.445 25/02/12,19:20:18,00,06,1, 11.9,1,1, 0.836, 10542.531, 388.459, 52819.445 25/02/12,19:20:18,01,06,1, 11.9,1,1, 0.836, 10542.515, 388.473, 52819.464 25/02/12,19:20:18,02,06,1, 11.9,1,1, 0.836, 10542.511, 388.457, 52819.439 25/02/12,19:20:18,03,06,1, 11.9,1,1, 0.836, 10542.495, 388.452, 52819.424 25/02/12,19:20:18,04,06,1, 11.9,1,1, 0.836, 10542.517, 388.483, 52819.444 25/02/12,19:20:18,05,06,1, 11.9,1,1, 0.836, 10542.502, 388.497, 52819.485 25/02/12,19:20:18,06,06,1, 11.9,1,1, 0.836, 10542.466, 388.456, 52819.470 25/02/12,19:20:18,07,06,1, 11.9,1,1, 0.836, 10542.472, 388.462, 52819.495 25/02/12,19:20:18,08,06,1, 11.9,1,1, 0.836, 10542.477, 388.494, 52819.456 25/02/12,19:20:18,09,06,1, 11.9,1,1, 0.836, 10542.487, 388.464, 52819.456 25/02/12,19:20:18,10,06,1, 11.9,1,1, 0.836, 10542.485, 388.484, 52819.441 25/02/12,19:20:18,11,06,1, 11.9,1,1, 0.836, 10542.474, 388.482, 52819.482 25/02/12,19:20:18,12,06,1, 11.9,1,1, 0.836, 10542.490, 388.461, 52819.479 25/02/12,19:20:18,13,06,1, 11.9,1,1, 0.836, 10542.494, 388.474, 52819.407 25/02/12,19:20:18,14,06,1, 11.9,1,1, 0.836, 10542.473, 388.473, 52819.439 25/02/12,19:20:18,15,06,1, 11.9,1,1, 0.836, 10542.460, 388.475, 52819.391 25/02/12,19:20:18,16,06,1, 11.9,1,1, 0.836, 10542.456, 388.471, 52819.404 25/02/12,19:20:18,17,06,1, 11.9,1,1, 0.836, 10542.472, 388.476, 52819.398 25/02/12,19:20:18,18,06,1, 11.9,1,1, 0.836, 10542.455, 388.480, 52819.476 25/02/12,19:20:18,19,06,1, 11.9,1,1, 0.836, 10542.447, 388.456, 52819.468 25/02/12,19:20:19,00,06,1, 12.0,1,1, 0.832, 10542.439, 388.456, 52819.468 25/02/12,19:20:19,01,06,1, 12.0,1,1, 0.832, 10542.477, 388.458, 52819.398 25/02/12,19:20:19,02,06,1, 12.0,1,1, 0.832, 10542.468, 388.475, 52819.484 25/02/12,19:20:19,03,06,1, 12.0,1,1, 0.832, 10542.478, 388.488, 52819.494 25/02/12,19:20:19,04,06,1, 12.0,1,1, 0.832, 10542.439, 388.467, 52819.451 25/02/12,19:20:19,05,06,1, 12.0,1,1, 0.832, 10542.444, 388.476, 52819.494 25/02/12,19:20:19,06,06,1, 12.0,1,1, 0.832, 10542.458, 388.475, 52819.379 25/02/12,19:20:19,07,06,1, 12.0,1,1, 0.832, 10542.467, 388.477, 52819.439 25/02/12,19:20:19,08,06,1, 12.0,1,1, 0.832, 10542.428, 388.438, 52819.342 25/02/12,19:20:19,09,06,1, 12.0,1,1, 0.832, 10542.450, 388.459, 52819.319 25/02/12,19:20:19,10,06,1, 12.0,1,1, 0.832, 10542.472, 388.472, 52819.448 25/02/12,19:20:19,11,06,1, 12.0,1,1, 0.832, 10542.440, 388.444, 52819.453 25/02/12,19:20:19,12,06,1, 12.0,1,1, 0.832, 10542.469, 388.476, 52819.465 25/02/12,19:20:19,13,06,1, 12.0,1,1, 0.832, 10542.449, 388.471, 52819.378 25/02/12,19:20:19,14,06,1, 12.0,1,1, 0.832, 10542.445, 388.454, 52819.356 25/02/12,19:20:19,15,06,1, 12.0,1,1, 0.832, 10542.441, 388.470, 52819.419 25/02/12,19:20:19,16,06,1, 12.0,1,1, 0.832, 10542.436, 388.459, 52819.448 25/02/12,19:20:19,17,06,1, 12.0,1,1, 0.832, 10542.455, 388.421, 52819.402 25/02/12,19:20:19,18,06,1, 12.0,1,1, 0.832, 10542.435, 388.433, 52819.419 25/02/12,19:20:19,19,06,1, 12.0,1,1, 0.832, 10542.444, 388.443, 52819.429 25/02/12,19:20:20,00,06,1, 12.0,1,1, 0.827, 10542.439, 388.443, 52819.429 25/02/12,19:20:20,01,06,1, 12.0,1,1, 0.827, 10542.447, 388.449, 52819.418 25/02/12,19:20:20,02,06,1, 12.0,1,1, 0.827, 10542.439, 388.444, 52819.313 25/02/12,19:20:20,03,06,1, 12.0,1,1, 0.827, 10542.421, 388.399, 52819.314 25/02/12,19:20:20,04,06,1, 12.0,1,1, 0.827, 10542.435, 388.429, 52819.313 25/02/12,19:20:20,05,06,1, 12.0,1,1, 0.827, 10542.432, 388.438, 52819.356 25/02/12,19:20:20,06,06,1, 12.0,1,1, 0.827, 10542.410, 388.428, 52819.391 25/02/12,19:20:20,07,06,1, 12.0,1,1, 0.827, 10542.441, 388.420, 52819.446 25/02/12,19:20:20,08,06,1, 12.0,1,1, 0.827, 10542.425, 388.434, 52819.464 25/02/12,19:20:20,09,06,1, 12.0,1,1, 0.827, 10542.410, 388.392, 52819.366 25/02/12,19:20:20,10,06,1, 12.0,1,1, 0.827, 10542.430, 388.408, 52819.385 25/02/12,19:20:20,11,06,1, 12.0,1,1, 0.827, 10542.432, 388.415, 52819.361 25/02/12,19:20:20,12,06,1, 12.0,1,1, 0.827, 10542.424, 388.433, 52819.415 25/02/12,19:20:20,13,06,1, 12.0,1,1, 0.827, 10542.424, 388.404, 52819.386 25/02/12,19:20:20,14,06,1, 12.0,1,1, 0.827, 10542.412, 388.431, 52819.382 25/02/12,19:20:20,15,06,1, 12.0,1,1, 0.827, 10542.412, 388.420, 52819.336 25/02/12,19:20:20,16,06,1, 12.0,1,1, 0.827, 10542.425, 388.402, 52819.331 25/02/12,19:20:20,17,06,1, 12.0,1,1, 0.827, 10542.408, 388.422, 52819.360 25/02/12,19:20:20,18,06,1, 12.0,1,1, 0.827, 10542.411, 388.411, 52819.356 25/02/12,19:20:20,19,06,1, 12.0,1,1, 0.827, 10542.400, 388.401, 52819.383 25/02/12,19:20:21,00,06,1, 12.0,1,1, 0.829, 10542.397, 388.401, 52819.383 25/02/12,19:20:21,01,06,1, 12.0,1,1, 0.829, 10542.414, 388.412, 52819.392 25/02/12,19:20:21,02,06,1, 12.0,1,1, 0.829, 10542.401, 388.405, 52819.313 25/02/12,19:20:21,03,06,1, 12.0,1,1, 0.829, 10542.437, 388.388, 52819.310 25/02/12,19:20:21,04,06,1, 12.0,1,1, 0.829, 10542.407, 388.382, 52819.320 25/02/12,19:20:21,05,06,1, 12.0,1,1, 0.829, 10542.403, 388.393, 52819.289 25/02/12,19:20:21,06,06,1, 12.0,1,1, 0.829, 10542.388, 388.395, 52819.433 25/02/12,19:20:21,07,06,1, 12.0,1,1, 0.829, 10542.389, 388.373, 52819.301 25/02/12,19:20:21,08,06,1, 12.0,1,1, 0.829, 10542.392, 388.353, 52819.254 25/02/12,19:20:21,09,06,1, 12.0,1,1, 0.829, 10542.378, 388.376, 52819.315 25/02/12,19:20:21,10,06,1, 12.0,1,1, 0.829, 10542.399, 388.374, 52819.382 25/02/12,19:20:21,11,06,1, 12.0,1,1, 0.829, 10542.369, 388.378, 52819.372 25/02/12,19:20:21,12,06,1, 12.0,1,1, 0.829, 10542.372, 388.380, 52819.318 25/02/12,19:20:21,13,06,1, 12.0,1,1, 0.829, 10542.391, 388.370, 52819.422 25/02/12,19:20:21,14,06,1, 12.0,1,1, 0.829, 10542.398, 388.349, 52819.386 25/02/12,19:20:21,15,06,1, 12.0,1,1, 0.829, 10542.354, 388.369, 52819.307 25/02/12,19:20:21,16,06,1, 12.0,1,1, 0.829, 10542.384, 388.369, 52819.366 25/02/12,19:20:21,17,06,1, 12.0,1,1, 0.829, 10542.364, 388.345, 52819.329 25/02/12,19:20:21,18,06,1, 12.0,1,1, 0.829, 10542.387, 388.344, 52819.311 25/02/12,19:20:21,19,06,1, 12.0,1,1, 0.829, 10542.361, 388.343, 52819.347 25/02/12,19:20:22,00,06,1, 11.9,1,1, 0.828, 10542.356, 388.343, 52819.347 25/02/12,19:20:22,01,06,1, 11.9,1,1, 0.828, 10542.370, 388.307, 52819.277 25/02/12,19:20:22,02,06,1, 11.9,1,1, 0.828, 10542.372, 388.333, 52819.296 25/02/12,19:20:22,03,06,1, 11.9,1,1, 0.828, 10542.345, 388.293, 52819.353 25/02/12,19:20:22,04,06,1, 11.9,1,1, 0.828, 10542.342, 388.336, 52819.278 25/02/12,19:20:22,05,06,1, 11.9,1,1, 0.828, 10542.327, 388.336, 52819.295 25/02/12,19:20:22,06,06,1, 11.9,1,1, 0.828, 10542.322, 388.302, 52819.338 25/02/12,19:20:22,07,06,1, 11.9,1,1, 0.828, 10542.330, 388.295, 52819.303 25/02/12,19:20:22,08,06,1, 11.9,1,1, 0.828, 10542.323, 388.303, 52819.312 25/02/12,19:20:22,09,06,1, 11.9,1,1, 0.828, 10542.281, 388.275, 52819.311 25/02/12,19:20:22,10,06,1, 11.9,1,1, 0.828, 10542.300, 388.285, 52819.289 25/02/12,19:20:22,11,06,1, 11.9,1,1, 0.828, 10542.305, 388.290, 52819.301 25/02/12,19:20:22,12,06,1, 11.9,1,1, 0.828, 10542.285, 388.273, 52819.305 25/02/12,19:20:22,13,06,1, 11.9,1,1, 0.828, 10542.287, 388.265, 52819.319 25/02/12,19:20:22,14,06,1, 11.9,1,1, 0.828, 10542.279, 388.278, 52819.268 25/02/12,19:20:22,15,06,1, 11.9,1,1, 0.828, 10542.276, 388.269, 52819.284 25/02/12,19:20:22,16,06,1, 11.9,1,1, 0.828, 10542.263, 388.272, 52819.205 25/02/12,19:20:22,17,06,1, 11.9,1,1, 0.828, 10542.282, 388.272, 52819.261 25/02/12,19:20:22,18,06,1, 11.9,1,1, 0.828, 10542.238, 388.264, 52819.218 25/02/12,19:20:22,19,06,1, 11.9,1,1, 0.828, 10542.243, 388.250, 52819.304 25/02/12,19:20:23,00,07,1, 11.9,1,1, 0.835, 10542.239, 388.250, 52819.304 25/02/12,19:20:23,01,07,1, 11.9,1,1, 0.835, 10542.210, 388.250, 52819.248 25/02/12,19:20:23,02,07,1, 11.9,1,1, 0.835, 10542.201, 388.231, 52819.260 25/02/12,19:20:23,03,07,1, 11.9,1,1, 0.835, 10542.221, 388.263, 52819.242 25/02/12,19:20:23,04,07,1, 11.9,1,1, 0.835, 10542.212, 388.227, 52819.233 25/02/12,19:20:23,05,07,1, 11.9,1,1, 0.835, 10542.195, 388.214, 52819.215 25/02/12,19:20:23,06,07,1, 11.9,1,1, 0.835, 10542.195, 388.228, 52819.246 25/02/12,19:20:23,07,07,1, 11.9,1,1, 0.835, 10542.201, 388.243, 52819.249 25/02/12,19:20:23,08,07,1, 11.9,1,1, 0.835, 10542.190, 388.222, 52819.194 25/02/12,19:20:23,09,07,1, 11.9,1,1, 0.835, 10542.174, 388.206, 52819.174 25/02/12,19:20:23,10,07,1, 11.9,1,1, 0.835, 10542.191, 388.213, 52819.199 25/02/12,19:20:23,11,07,1, 11.9,1,1, 0.835, 10542.152, 388.203, 52819.191 25/02/12,19:20:23,12,07,1, 11.9,1,1, 0.835, 10542.157, 388.208, 52819.217 25/02/12,19:20:23,13,07,1, 11.9,1,1, 0.835, 10542.138, 388.225, 52819.248 25/02/12,19:20:23,14,07,1, 11.9,1,1, 0.835, 10542.129, 388.185, 52819.245 25/02/12,19:20:23,15,07,1, 11.9,1,1, 0.835, 10542.160, 388.196, 52819.175 25/02/12,19:20:23,16,07,1, 11.9,1,1, 0.835, 10542.127, 388.162, 52819.174 25/02/12,19:20:23,17,07,1, 11.9,1,1, 0.835, 10542.124, 388.169, 52819.186 25/02/12,19:20:23,18,07,1, 11.9,1,1, 0.835, 10542.140, 388.183, 52819.255 25/02/12,19:20:23,19,07,1, 11.9,1,1, 0.835, 10542.135, 388.171, 52819.184 25/02/12,19:20:24,00,06,1, 11.9,1,1, 0.832, 10542.130, 388.171, 52819.184 25/02/12,19:20:24,01,06,1, 11.9,1,1, 0.832, 10542.104, 388.160, 52819.207 25/02/12,19:20:24,02,06,1, 11.9,1,1, 0.832, 10542.090, 388.171, 52819.137 25/02/12,19:20:24,03,06,1, 11.9,1,1, 0.832, 10542.094, 388.147, 52819.114 25/02/12,19:20:24,04,06,1, 11.9,1,1, 0.832, 10542.078, 388.183, 52819.125 25/02/12,19:20:24,05,06,1, 11.9,1,1, 0.832, 10542.072, 388.165, 52819.139 25/02/12,19:20:24,06,06,1, 11.9,1,1, 0.832, 10542.049, 388.140, 52819.113 25/02/12,19:20:24,07,06,1, 11.9,1,1, 0.832, 10542.064, 388.172, 52819.157 25/02/12,19:20:24,08,06,1, 11.9,1,1, 0.832, 10542.095, 388.133, 52819.175 25/02/12,19:20:24,09,06,1, 11.9,1,1, 0.832, 10542.051, 388.138, 52819.167 25/02/12,19:20:24,10,06,1, 11.9,1,1, 0.832, 10542.030, 388.135, 52819.252 25/02/12,19:20:24,11,06,1, 11.9,1,1, 0.832, 10542.030, 388.127, 52819.167 25/02/12,19:20:24,12,06,1, 11.9,1,1, 0.832, 10542.030, 388.139, 52819.131 25/02/12,19:20:24,13,06,1, 11.9,1,1, 0.832, 10542.056, 388.100, 52819.112 25/02/12,19:20:24,14,06,1, 11.9,1,1, 0.832, 10542.047, 388.128, 52819.215 25/02/12,19:20:24,15,06,1, 11.9,1,1, 0.832, 10542.022, 388.105, 52819.208 25/02/12,19:20:24,16,06,1, 11.9,1,1, 0.832, 10542.033, 388.105, 52819.163 25/02/12,19:20:24,17,06,1, 11.9,1,1, 0.832, 10542.038, 388.133, 52819.102 25/02/12,19:20:24,18,06,1, 11.9,1,1, 0.832, 10542.011, 388.099, 52819.089 25/02/12,19:20:24,19,06,1, 11.9,1,1, 0.832, 10542.020, 388.102, 52819.151 25/02/12,19:20:25,00,07,1, 11.9,1,1, 0.832, 10542.014, 388.102, 52819.151 25/02/12,19:20:25,01,07,1, 11.9,1,1, 0.832, 10542.000, 388.118, 52819.146 25/02/12,19:20:25,02,07,1, 11.9,1,1, 0.832, 10541.988, 388.121, 52819.153 25/02/12,19:20:25,03,07,1, 11.9,1,1, 0.832, 10542.026, 388.111, 52819.104 25/02/12,19:20:25,04,07,1, 11.9,1,1, 0.832, 10541.985, 388.087, 52819.085 25/02/12,19:20:25,05,07,1, 11.9,1,1, 0.832, 10541.990, 388.099, 52819.076 25/02/12,19:20:25,06,07,1, 11.9,1,1, 0.832, 10541.980, 388.110, 52819.160 25/02/12,19:20:25,07,07,1, 11.9,1,1, 0.832, 10541.994, 388.119, 52819.141 25/02/12,19:20:25,08,07,1, 11.9,1,1, 0.832, 10541.992, 388.116, 52819.081 25/02/12,19:20:25,09,07,1, 11.9,1,1, 0.832, 10541.989, 388.115, 52819.134 25/02/12,19:20:25,10,07,1, 11.9,1,1, 0.832, 10541.970, 388.097, 52819.109 25/02/12,19:20:25,11,07,1, 11.9,1,1, 0.832, 10541.961, 388.104, 52819.076 25/02/12,19:20:25,12,07,1, 11.9,1,1, 0.832, 10541.961, 388.124, 52819.085 25/02/12,19:20:25,13,07,1, 11.9,1,1, 0.832, 10541.966, 388.080, 52819.127 25/02/12,19:20:25,14,07,1, 11.9,1,1, 0.832, 10541.948, 388.118, 52819.192 25/02/12,19:20:25,15,07,1, 11.9,1,1, 0.832, 10541.968, 388.106, 52819.234 25/02/12,19:20:25,16,07,1, 11.9,1,1, 0.832, 10541.950, 388.086, 52819.128 25/02/12,19:20:25,17,07,1, 11.9,1,1, 0.832, 10541.932, 388.102, 52819.138 25/02/12,19:20:25,18,07,1, 11.9,1,1, 0.832, 10541.926, 388.103, 52819.147 25/02/12,19:20:25,19,07,1, 11.9,1,1, 0.832, 10541.948, 388.095, 52819.052 25/02/12,19:20:26,00,07,1, 11.9,1,1, 0.835, 10541.947, 388.095, 52819.052 25/02/12,19:20:26,01,07,1, 11.9,1,1, 0.835, 10541.917, 388.098, 52819.082 25/02/12,19:20:26,02,07,1, 11.9,1,1, 0.835, 10541.944, 388.113, 52819.090 25/02/12,19:20:26,03,07,1, 11.9,1,1, 0.835, 10541.920, 388.079, 52819.127 25/02/12,19:20:26,04,07,1, 11.9,1,1, 0.835, 10541.935, 388.087, 52819.064 25/02/12,19:20:26,05,07,1, 11.9,1,1, 0.835, 10541.930, 388.092, 52819.079 25/02/12,19:20:26,06,07,1, 11.9,1,1, 0.835, 10541.908, 388.091, 52819.075 25/02/12,19:20:26,07,07,1, 11.9,1,1, 0.835, 10541.913, 388.083, 52819.159 25/02/12,19:20:26,08,07,1, 11.9,1,1, 0.835, 10541.900, 388.089, 52819.188 25/02/12,19:20:26,09,07,1, 11.9,1,1, 0.835, 10541.886, 388.079, 52819.128 25/02/12,19:20:26,10,07,1, 11.9,1,1, 0.835, 10541.894, 388.082, 52819.119 25/02/12,19:20:26,11,07,1, 11.9,1,1, 0.835, 10541.905, 388.070, 52819.096 25/02/12,19:20:26,12,07,1, 11.9,1,1, 0.835, 10541.914, 388.058, 52819.069 25/02/12,19:20:26,13,07,1, 11.9,1,1, 0.835, 10541.835, 388.083, 52819.110 25/02/12,19:20:26,14,07,1, 11.9,1,1, 0.835, 10541.867, 388.063, 52819.135 25/02/12,19:20:26,15,07,1, 11.9,1,1, 0.835, 10541.843, 388.061, 52819.097 25/02/12,19:20:26,16,07,1, 11.9,1,1, 0.835, 10541.848, 388.059, 52819.165 25/02/12,19:20:26,17,07,1, 11.9,1,1, 0.835, 10541.856, 388.074, 52819.099 25/02/12,19:20:26,18,07,1, 11.9,1,1, 0.835, 10541.838, 388.038, 52819.074 25/02/12,19:20:26,19,07,1, 11.9,1,1, 0.835, 10541.838, 388.053, 52819.148 25/02/12,19:20:27,00,06,1, 11.9,1,1, 0.832, 10541.830, 388.053, 52819.148 25/02/12,19:20:27,01,06,1, 11.9,1,1, 0.832, 10541.820, 388.064, 52819.135 25/02/12,19:20:27,02,06,1, 11.9,1,1, 0.832, 10541.815, 388.065, 52819.173 25/02/12,19:20:27,03,06,1, 11.9,1,1, 0.832, 10541.842, 388.054, 52819.175 25/02/12,19:20:27,04,06,1, 11.9,1,1, 0.832, 10541.829, 388.063, 52819.214 25/02/12,19:20:27,05,06,1, 11.9,1,1, 0.832, 10541.823, 388.062, 52819.171 25/02/12,19:20:27,06,06,1, 11.9,1,1, 0.832, 10541.827, 388.056, 52819.177 25/02/12,19:20:27,07,06,1, 11.9,1,1, 0.832, 10541.806, 388.040, 52819.141 25/02/12,19:20:27,08,06,1, 11.9,1,1, 0.832, 10541.809, 388.041, 52819.161 25/02/12,19:20:27,09,06,1, 11.9,1,1, 0.832, 10541.800, 388.055, 52819.110 25/02/12,19:20:27,10,06,1, 11.9,1,1, 0.832, 10541.819, 388.058, 52819.099 25/02/12,19:20:27,11,06,1, 11.9,1,1, 0.832, 10541.800, 388.051, 52819.082 25/02/12,19:20:27,12,06,1, 11.9,1,1, 0.832, 10541.801, 388.047, 52819.087 25/02/12,19:20:27,13,06,1, 11.9,1,1, 0.832, 10541.762, 388.033, 52819.064 25/02/12,19:20:27,14,06,1, 11.9,1,1, 0.832, 10541.763, 388.049, 52819.118 25/02/12,19:20:27,15,06,1, 11.9,1,1, 0.832, 10541.771, 388.078, 52819.111 25/02/12,19:20:27,16,06,1, 11.9,1,1, 0.832, 10541.752, 388.038, 52819.169 25/02/12,19:20:27,17,06,1, 11.9,1,1, 0.832, 10541.736, 388.021, 52819.037 25/02/12,19:20:27,18,06,1, 11.9,1,1, 0.832, 10541.728, 388.065, 52819.137 25/02/12,19:20:27,19,06,1, 11.9,1,1, 0.832, 10541.752, 388.027, 52819.039 25/02/12,19:20:28,00,06,1, 11.9,1,1, 0.833, 10541.747, 388.027, 52819.039 25/02/12,19:20:28,01,06,1, 11.9,1,1, 0.833, 10541.738, 388.035, 52819.102 25/02/12,19:20:28,02,06,1, 11.9,1,1, 0.833, 10541.718, 388.018, 52819.114 25/02/12,19:20:28,03,06,1, 11.9,1,1, 0.833, 10541.705, 388.031, 52819.121 25/02/12,19:20:28,04,06,1, 11.9,1,1, 0.833, 10541.716, 388.031, 52819.089 25/02/12,19:20:28,05,06,1, 11.9,1,1, 0.833, 10541.709, 388.015, 52819.049 25/02/12,19:20:28,06,06,1, 11.9,1,1, 0.833, 10541.684, 388.029, 52819.064 25/02/12,19:20:28,07,06,1, 11.9,1,1, 0.833, 10541.716, 388.040, 52819.120 25/02/12,19:20:28,08,06,1, 11.9,1,1, 0.833, 10541.699, 388.030, 52819.142 25/02/12,19:20:28,09,06,1, 11.9,1,1, 0.833, 10541.686, 388.010, 52819.118 25/02/12,19:20:28,10,06,1, 11.9,1,1, 0.833, 10541.686, 388.025, 52819.117 25/02/12,19:20:28,11,06,1, 11.9,1,1, 0.833, 10541.692, 388.051, 52819.077 25/02/12,19:20:28,12,06,1, 11.9,1,1, 0.833, 10541.645, 388.035, 52819.101 25/02/12,19:20:28,13,06,1, 11.9,1,1, 0.833, 10541.643, 388.060, 52819.062 25/02/12,19:20:28,14,06,1, 11.9,1,1, 0.833, 10541.654, 388.050, 52819.078 25/02/12,19:20:28,15,06,1, 11.9,1,1, 0.833, 10541.633, 388.016, 52819.071 25/02/12,19:20:28,16,06,1, 11.9,1,1, 0.833, 10541.634, 388.024, 52819.074 25/02/12,19:20:28,17,06,1, 11.9,1,1, 0.833, 10541.631, 388.038, 52819.098 25/02/12,19:20:28,18,06,1, 11.9,1,1, 0.833, 10541.615, 388.009, 52819.007 25/02/12,19:20:28,19,06,1, 11.9,1,1, 0.833, 10541.623, 388.040, 52819.101 25/02/12,19:20:29,00,07,1, 11.9,1,1, 0.829, 10541.621, 388.040, 52819.101 25/02/12,19:20:29,01,07,1, 11.9,1,1, 0.829, 10541.589, 388.027, 52819.147 25/02/12,19:20:29,02,07,1, 11.9,1,1, 0.829, 10541.600, 388.049, 52819.128 25/02/12,19:20:29,03,07,1, 11.9,1,1, 0.829, 10541.574, 388.011, 52819.103 25/02/12,19:20:29,04,07,1, 11.9,1,1, 0.829, 10541.575, 388.017, 52819.082 25/02/12,19:20:29,05,07,1, 11.9,1,1, 0.829, 10541.588, 387.998, 52819.057 25/02/12,19:20:29,06,07,1, 11.9,1,1, 0.829, 10541.565, 388.019, 52819.072 25/02/12,19:20:29,07,07,1, 11.9,1,1, 0.829, 10541.572, 387.988, 52819.103 25/02/12,19:20:29,08,07,1, 11.9,1,1, 0.829, 10541.568, 388.050, 52819.097 25/02/12,19:20:29,09,07,1, 11.9,1,1, 0.829, 10541.554, 388.009, 52819.070 25/02/12,19:20:29,10,07,1, 11.9,1,1, 0.829, 10541.556, 388.014, 52819.014 25/02/12,19:20:29,11,07,1, 11.9,1,1, 0.829, 10541.554, 388.040, 52819.038 25/02/12,19:20:29,12,07,1, 11.9,1,1, 0.829, 10541.534, 388.017, 52819.052 25/02/12,19:20:29,13,07,1, 11.9,1,1, 0.829, 10541.527, 388.010, 52819.050 25/02/12,19:20:29,14,07,1, 11.9,1,1, 0.829, 10541.524, 387.995, 52819.072 25/02/12,19:20:29,15,07,1, 11.9,1,1, 0.829, 10541.542, 388.003, 52819.053 25/02/12,19:20:29,16,07,1, 11.9,1,1, 0.829, 10541.516, 388.011, 52819.070 25/02/12,19:20:29,17,07,1, 11.9,1,1, 0.829, 10541.508, 388.012, 52819.075 25/02/12,19:20:29,18,07,1, 11.9,1,1, 0.829, 10541.492, 388.001, 52819.038 25/02/12,19:20:29,19,07,1, 11.9,1,1, 0.829, 10541.494, 387.994, 52819.060 25/02/12,19:20:30,00,06,1, 12.0,1,1, 0.833, 10541.488, 387.994, 52819.060 25/02/12,19:20:30,01,06,1, 12.0,1,1, 0.833, 10541.483, 388.019, 52819.082 25/02/12,19:20:30,02,06,1, 12.0,1,1, 0.833, 10541.477, 388.004, 52819.080 25/02/12,19:20:30,03,06,1, 12.0,1,1, 0.833, 10541.470, 388.009, 52819.091 25/02/12,19:20:30,04,06,1, 12.0,1,1, 0.833, 10541.479, 388.013, 52819.035 25/02/12,19:20:30,05,06,1, 12.0,1,1, 0.833, 10541.449, 387.997, 52819.043 25/02/12,19:20:30,06,06,1, 12.0,1,1, 0.833, 10541.441, 388.013, 52819.025 25/02/12,19:20:30,07,06,1, 12.0,1,1, 0.833, 10541.441, 388.028, 52819.066 25/02/12,19:20:30,08,06,1, 12.0,1,1, 0.833, 10541.427, 388.025, 52819.073 25/02/12,19:20:30,09,06,1, 12.0,1,1, 0.833, 10541.425, 388.029, 52819.083 25/02/12,19:20:30,10,06,1, 12.0,1,1, 0.833, 10541.425, 388.028, 52819.140 25/02/12,19:20:30,11,06,1, 12.0,1,1, 0.833, 10541.388, 388.012, 52819.089 25/02/12,19:20:30,12,06,1, 12.0,1,1, 0.833, 10541.398, 388.021, 52819.042 25/02/12,19:20:30,13,06,1, 12.0,1,1, 0.833, 10541.391, 388.026, 52819.026 25/02/12,19:20:30,14,06,1, 12.0,1,1, 0.833, 10541.391, 387.995, 52819.049 25/02/12,19:20:30,15,06,1, 12.0,1,1, 0.833, 10541.387, 388.018, 52819.072 25/02/12,19:20:30,16,06,1, 12.0,1,1, 0.833, 10541.394, 388.008, 52819.125 25/02/12,19:20:30,17,06,1, 12.0,1,1, 0.833, 10541.362, 388.018, 52819.103 25/02/12,19:20:30,18,06,1, 12.0,1,1, 0.833, 10541.353, 388.034, 52819.116 25/02/12,19:20:30,19,06,1, 12.0,1,1, 0.833, 10541.350, 388.020, 52819.079 25/02/12,19:20:31,00,07,1, 11.9,1,1, 0.829, 10541.346, 388.020, 52819.079 25/02/12,19:20:31,01,07,1, 11.9,1,1, 0.829, 10541.319, 387.998, 52819.049 25/02/12,19:20:31,02,07,1, 11.9,1,1, 0.829, 10541.310, 388.016, 52819.151 25/02/12,19:20:31,03,07,1, 11.9,1,1, 0.829, 10541.365, 388.001, 52819.088 25/02/12,19:20:31,04,07,1, 11.9,1,1, 0.829, 10541.299, 387.996, 52819.088 25/02/12,19:20:31,05,07,1, 11.9,1,1, 0.829, 10541.297, 387.986, 52819.027 25/02/12,19:20:31,06,07,1, 11.9,1,1, 0.829, 10541.299, 387.980, 52819.030 25/02/12,19:20:31,07,07,1, 11.9,1,1, 0.829, 10541.310, 387.989, 52818.913 25/02/12,19:20:31,08,07,1, 11.9,1,1, 0.829, 10541.266, 388.001, 52819.143 25/02/12,19:20:31,09,07,1, 11.9,1,1, 0.829, 10541.280, 387.999, 52819.103 25/02/12,19:20:31,10,07,1, 11.9,1,1, 0.829, 10541.254, 388.022, 52819.080 25/02/12,19:20:31,11,07,1, 11.9,1,1, 0.829, 10541.254, 387.983, 52819.078 25/02/12,19:20:31,12,07,1, 11.9,1,1, 0.829, 10541.253, 387.985, 52819.046 25/02/12,19:20:31,13,07,1, 11.9,1,1, 0.829, 10541.254, 387.986, 52819.079 25/02/12,19:20:31,14,07,1, 11.9,1,1, 0.829, 10541.269, 388.007, 52819.066 25/02/12,19:20:31,15,07,1, 11.9,1,1, 0.829, 10541.251, 388.001, 52819.082 25/02/12,19:20:31,16,07,1, 11.9,1,1, 0.829, 10541.224, 388.000, 52819.088 25/02/12,19:20:31,17,07,1, 11.9,1,1, 0.829, 10541.210, 387.998, 52819.111 25/02/12,19:20:31,18,07,1, 11.9,1,1, 0.829, 10541.209, 387.991, 52819.079 25/02/12,19:20:31,19,07,1, 11.9,1,1, 0.829, 10541.211, 388.023, 52819.061 25/02/12,19:20:32,00,06,1, 12.0,1,1, 0.833, 10541.204, 388.023, 52819.061 25/02/12,19:20:32,01,06,1, 12.0,1,1, 0.833, 10541.188, 388.011, 52819.045 25/02/12,19:20:32,02,06,1, 12.0,1,1, 0.833, 10541.176, 388.007, 52819.049 25/02/12,19:20:32,03,06,1, 12.0,1,1, 0.833, 10541.164, 388.002, 52819.052 25/02/12,19:20:32,04,06,1, 12.0,1,1, 0.833, 10541.175, 388.000, 52819.075 25/02/12,19:20:32,05,06,1, 12.0,1,1, 0.833, 10541.159, 388.015, 52819.070 25/02/12,19:20:32,06,06,1, 12.0,1,1, 0.833, 10541.161, 388.001, 52819.066 25/02/12,19:20:32,07,06,1, 12.0,1,1, 0.833, 10541.125, 388.001, 52819.066 25/02/12,19:20:32,08,06,1, 12.0,1,1, 0.833, 10541.119, 388.021, 52819.131 25/02/12,19:20:32,09,06,1, 12.0,1,1, 0.833, 10541.127, 388.018, 52819.139 25/02/12,19:20:32,10,06,1, 12.0,1,1, 0.833, 10541.134, 387.999, 52819.136 25/02/12,19:20:32,11,06,1, 12.0,1,1, 0.833, 10541.088, 388.004, 52819.132 25/02/12,19:20:32,12,06,1, 12.0,1,1, 0.833, 10541.108, 387.995, 52819.006 25/02/12,19:20:32,13,06,1, 12.0,1,1, 0.833, 10541.104, 387.959, 52818.999 25/02/12,19:20:32,14,06,1, 12.0,1,1, 0.833, 10541.091, 388.003, 52819.071 25/02/12,19:20:32,15,06,1, 12.0,1,1, 0.833, 10541.072, 388.002, 52819.071 25/02/12,19:20:32,16,06,1, 12.0,1,1, 0.833, 10541.046, 388.005, 52819.104 25/02/12,19:20:32,17,06,1, 12.0,1,1, 0.833, 10541.043, 388.004, 52819.077 25/02/12,19:20:32,18,06,1, 12.0,1,1, 0.833, 10541.036, 388.011, 52819.099 25/02/12,19:20:32,19,06,1, 12.0,1,1, 0.833, 10541.023, 388.011, 52819.075 25/02/12,19:20:33,00,07,1, 11.9,1,1, 0.825, 10541.021, 388.011, 52819.075 25/02/12,19:20:33,01,07,1, 11.9,1,1, 0.825, 10541.007, 388.011, 52819.145 25/02/12,19:20:33,02,07,1, 11.9,1,1, 0.825, 10540.985, 387.992, 52819.091 25/02/12,19:20:33,03,07,1, 11.9,1,1, 0.825, 10541.009, 388.004, 52819.126 25/02/12,19:20:33,04,07,1, 11.9,1,1, 0.825, 10540.971, 387.994, 52819.105 25/02/12,19:20:33,05,07,1, 11.9,1,1, 0.825, 10540.965, 387.975, 52819.085 25/02/12,19:20:33,06,07,1, 11.9,1,1, 0.825, 10540.974, 387.974, 52819.059 25/02/12,19:20:33,07,07,1, 11.9,1,1, 0.825, 10540.946, 388.002, 52819.066 25/02/12,19:20:33,08,07,1, 11.9,1,1, 0.825, 10540.965, 387.966, 52819.056 25/02/12,19:20:33,09,07,1, 11.9,1,1, 0.825, 10540.958, 388.022, 52819.110 25/02/12,19:20:33,10,07,1, 11.9,1,1, 0.825, 10540.902, 388.004, 52819.112 25/02/12,19:20:33,11,07,1, 11.9,1,1, 0.825, 10540.909, 387.988, 52819.071 25/02/12,19:20:33,12,07,1, 11.9,1,1, 0.825, 10540.881, 388.003, 52819.074 25/02/12,19:20:33,13,07,1, 11.9,1,1, 0.825, 10540.875, 387.976, 52819.044 25/02/12,19:20:33,14,07,1, 11.9,1,1, 0.825, 10540.868, 387.989, 52819.101 25/02/12,19:20:33,15,07,1, 11.9,1,1, 0.825, 10540.861, 387.989, 52819.114 25/02/12,19:20:33,16,07,1, 11.9,1,1, 0.825, 10540.838, 387.991, 52819.142 25/02/12,19:20:33,17,07,1, 11.9,1,1, 0.825, 10540.824, 387.965, 52819.099 25/02/12,19:20:33,18,07,1, 11.9,1,1, 0.825, 10540.819, 387.965, 52819.111 25/02/12,19:20:33,19,07,1, 11.9,1,1, 0.825, 10540.783, 387.956, 52818.963 25/02/12,19:20:34,00,07,1, 11.9,1,1, 0.832, 10540.779, 387.956, 52818.963 25/02/12,19:20:34,01,07,1, 11.9,1,1, 0.832, 10540.794, 387.966, 52819.005 25/02/12,19:20:34,02,07,1, 11.9,1,1, 0.832, 10540.795, 387.935, 52819.046 25/02/12,19:20:34,03,07,1, 11.9,1,1, 0.832, 10540.746, 387.957, 52819.105 25/02/12,19:20:34,04,07,1, 11.9,1,1, 0.832, 10540.744, 387.969, 52819.139 25/02/12,19:20:34,05,07,1, 11.9,1,1, 0.832, 10540.740, 387.957, 52819.154 25/02/12,19:20:34,06,07,1, 11.9,1,1, 0.832, 10540.690, 387.927, 52819.074 25/02/12,19:20:34,07,07,1, 11.9,1,1, 0.832, 10540.681, 387.938, 52819.115 25/02/12,19:20:34,08,07,1, 11.9,1,1, 0.832, 10540.683, 387.954, 52819.172 25/02/12,19:20:34,09,07,1, 11.9,1,1, 0.832, 10540.667, 387.916, 52819.116 25/02/12,19:20:34,10,07,1, 11.9,1,1, 0.832, 10540.657, 387.942, 52819.144 25/02/12,19:20:34,11,07,1, 11.9,1,1, 0.832, 10540.643, 387.959, 52819.160 25/02/12,19:20:34,12,07,1, 11.9,1,1, 0.832, 10540.641, 387.912, 52819.100 25/02/12,19:20:34,13,07,1, 11.9,1,1, 0.832, 10540.626, 387.940, 52819.005 25/02/12,19:20:34,14,07,1, 11.9,1,1, 0.832, 10540.623, 387.936, 52819.042 25/02/12,19:20:34,15,07,1, 11.9,1,1, 0.832, 10540.615, 387.903, 52819.019 25/02/12,19:20:34,16,07,1, 11.9,1,1, 0.832, 10540.581, 387.939, 52819.036 25/02/12,19:20:34,17,07,1, 11.9,1,1, 0.832, 10540.574, 387.918, 52819.075 25/02/12,19:20:34,18,07,1, 11.9,1,1, 0.832, 10540.568, 387.921, 52819.106 25/02/12,19:20:34,19,07,1, 11.9,1,1, 0.832, 10540.536, 387.936, 52819.125 25/02/12,19:20:35,00,06,1, 11.9,1,1, 0.836, 10540.528, 387.936, 52819.125 25/02/12,19:20:35,01,06,1, 11.9,1,1, 0.836, 10540.495, 387.924, 52819.151 25/02/12,19:20:35,02,06,1, 11.9,1,1, 0.836, 10540.504, 387.917, 52819.122 25/02/12,19:20:35,03,06,1, 11.9,1,1, 0.836, 10540.479, 387.917, 52819.135 25/02/12,19:20:35,04,06,1, 11.9,1,1, 0.836, 10540.435, 387.916, 52819.153 25/02/12,19:20:35,05,06,1, 11.9,1,1, 0.836, 10540.448, 387.900, 52819.087 25/02/12,19:20:35,06,06,1, 11.9,1,1, 0.836, 10540.413, 387.913, 52819.105 25/02/12,19:20:35,07,06,1, 11.9,1,1, 0.836, 10540.413, 387.882, 52818.990 25/02/12,19:20:35,08,06,1, 11.9,1,1, 0.836, 10540.414, 387.885, 52819.050 25/02/12,19:20:35,09,06,1, 11.9,1,1, 0.836, 10540.399, 387.906, 52819.112 25/02/12,19:20:35,10,06,1, 11.9,1,1, 0.836, 10540.392, 387.877, 52819.139 25/02/12,19:20:35,11,06,1, 11.9,1,1, 0.836, 10540.366, 387.865, 52819.057 25/02/12,19:20:35,12,06,1, 11.9,1,1, 0.836, 10540.369, 387.884, 52819.117 25/02/12,19:20:35,13,06,1, 11.9,1,1, 0.836, 10540.332, 387.877, 52819.070 25/02/12,19:20:35,14,06,1, 11.9,1,1, 0.836, 10540.311, 387.871, 52819.046 25/02/12,19:20:35,15,06,1, 11.9,1,1, 0.836, 10540.308, 387.860, 52819.022 25/02/12,19:20:35,16,06,1, 11.9,1,1, 0.836, 10540.297, 387.851, 52819.109 25/02/12,19:20:35,17,06,1, 11.9,1,1, 0.836, 10540.288, 387.867, 52819.160 25/02/12,19:20:35,18,06,1, 11.9,1,1, 0.836, 10540.259, 387.856, 52819.074 25/02/12,19:20:35,19,06,1, 11.9,1,1, 0.836, 10540.242, 387.817, 52819.049 25/02/12,19:20:36,00,06,1, 11.9,1,1, 0.831, 10540.236, 387.817, 52819.049 25/02/12,19:20:36,01,06,1, 11.9,1,1, 0.831, 10540.218, 387.832, 52819.031 25/02/12,19:20:36,02,06,1, 11.9,1,1, 0.831, 10540.202, 387.806, 52819.035 25/02/12,19:20:36,03,06,1, 11.9,1,1, 0.831, 10540.189, 387.828, 52819.062 25/02/12,19:20:36,04,06,1, 11.9,1,1, 0.831, 10540.186, 387.815, 52819.115 25/02/12,19:20:36,05,06,1, 11.9,1,1, 0.831, 10540.144, 387.814, 52819.080 25/02/12,19:20:36,06,06,1, 11.9,1,1, 0.831, 10540.113, 387.826, 52819.110 25/02/12,19:20:36,07,06,1, 11.9,1,1, 0.831, 10540.126, 387.814, 52819.161 25/02/12,19:20:36,08,06,1, 11.9,1,1, 0.831, 10540.104, 387.802, 52819.082 25/02/12,19:20:36,09,06,1, 11.9,1,1, 0.831, 10540.063, 387.825, 52819.108 25/02/12,19:20:36,10,06,1, 11.9,1,1, 0.831, 10540.043, 387.778, 52819.050 25/02/12,19:20:36,11,06,1, 11.9,1,1, 0.831, 10540.020, 387.780, 52819.124 25/02/12,19:20:36,12,06,1, 11.9,1,1, 0.831, 10540.037, 387.790, 52819.129 25/02/12,19:20:36,13,06,1, 11.9,1,1, 0.831, 10540.034, 387.812, 52819.035 25/02/12,19:20:36,14,06,1, 11.9,1,1, 0.831, 10539.993, 387.790, 52819.040 25/02/12,19:20:36,15,06,1, 11.9,1,1, 0.831, 10539.977, 387.799, 52819.049 25/02/12,19:20:36,16,06,1, 11.9,1,1, 0.831, 10539.952, 387.781, 52819.039 25/02/12,19:20:36,17,06,1, 11.9,1,1, 0.831, 10539.911, 387.768, 52819.069 25/02/12,19:20:36,18,06,1, 11.9,1,1, 0.831, 10539.898, 387.776, 52819.080 25/02/12,19:20:36,19,06,1, 11.9,1,1, 0.831, 10539.922, 387.749, 52819.121 25/02/12,19:20:37,00,06,1, 12.0,1,1, 0.834, 10539.919, 387.749, 52819.121 25/02/12,19:20:37,01,06,1, 12.0,1,1, 0.834, 10539.847, 387.777, 52819.095 25/02/12,19:20:37,02,06,1, 12.0,1,1, 0.834, 10539.857, 387.750, 52819.124 25/02/12,19:20:37,03,06,1, 12.0,1,1, 0.834, 10539.814, 387.733, 52819.095 25/02/12,19:20:37,04,06,1, 12.0,1,1, 0.834, 10539.822, 387.739, 52819.079 25/02/12,19:20:37,05,06,1, 12.0,1,1, 0.834, 10539.813, 387.702, 52819.066 25/02/12,19:20:37,06,06,1, 12.0,1,1, 0.834, 10539.790, 387.723, 52819.068 25/02/12,19:20:37,07,06,1, 12.0,1,1, 0.834, 10539.762, 387.731, 52819.049 25/02/12,19:20:37,08,06,1, 12.0,1,1, 0.834, 10539.727, 387.716, 52819.036 25/02/12,19:20:37,09,06,1, 12.0,1,1, 0.834, 10539.721, 387.719, 52819.064 25/02/12,19:20:37,10,06,1, 12.0,1,1, 0.834, 10539.674, 387.717, 52819.100 25/02/12,19:20:37,11,06,1, 12.0,1,1, 0.834, 10539.689, 387.700, 52819.072 25/02/12,19:20:37,12,06,1, 12.0,1,1, 0.834, 10539.656, 387.703, 52819.125 25/02/12,19:20:37,13,06,1, 12.0,1,1, 0.834, 10539.650, 387.681, 52819.127 25/02/12,19:20:37,14,06,1, 12.0,1,1, 0.834, 10539.638, 387.686, 52819.050 25/02/12,19:20:37,15,06,1, 12.0,1,1, 0.834, 10539.611, 387.682, 52819.047 25/02/12,19:20:37,16,06,1, 12.0,1,1, 0.834, 10539.576, 387.669, 52819.059 25/02/12,19:20:37,17,06,1, 12.0,1,1, 0.834, 10539.572, 387.668, 52819.098 25/02/12,19:20:37,18,06,1, 12.0,1,1, 0.834, 10539.566, 387.663, 52819.131 25/02/12,19:20:37,19,06,1, 12.0,1,1, 0.834, 10539.560, 387.689, 52819.094 25/02/12,19:20:38,00,06,1, 11.9,1,1, 0.829, 10539.552, 387.689, 52819.094 25/02/12,19:20:38,01,06,1, 11.9,1,1, 0.829, 10539.528, 387.673, 52819.087 25/02/12,19:20:38,02,06,1, 11.9,1,1, 0.829, 10539.520, 387.677, 52819.110 25/02/12,19:20:38,03,06,1, 11.9,1,1, 0.829, 10539.483, 387.664, 52819.110 25/02/12,19:20:38,04,06,1, 11.9,1,1, 0.829, 10539.471, 387.662, 52819.099 25/02/12,19:20:38,05,06,1, 11.9,1,1, 0.829, 10539.457, 387.654, 52819.086 25/02/12,19:20:38,06,06,1, 11.9,1,1, 0.829, 10539.443, 387.639, 52819.202 25/02/12,19:20:38,07,06,1, 11.9,1,1, 0.829, 10539.445, 387.638, 52819.114 25/02/12,19:20:38,08,06,1, 11.9,1,1, 0.829, 10539.456, 387.660, 52819.144 25/02/12,19:20:38,09,06,1, 11.9,1,1, 0.829, 10539.411, 387.623, 52819.144 25/02/12,19:20:38,10,06,1, 11.9,1,1, 0.829, 10539.416, 387.625, 52819.177 25/02/12,19:20:38,11,06,1, 11.9,1,1, 0.829, 10539.390, 387.647, 52819.149 25/02/12,19:20:38,12,06,1, 11.9,1,1, 0.829, 10539.357, 387.635, 52819.175 25/02/12,19:20:38,13,06,1, 11.9,1,1, 0.829, 10539.354, 387.619, 52819.140 25/02/12,19:20:38,14,06,1, 11.9,1,1, 0.829, 10539.339, 387.619, 52819.103 25/02/12,19:20:38,15,06,1, 11.9,1,1, 0.829, 10539.335, 387.622, 52819.158 25/02/12,19:20:38,16,06,1, 11.9,1,1, 0.829, 10539.322, 387.619, 52819.160 25/02/12,19:20:38,17,06,1, 11.9,1,1, 0.829, 10539.310, 387.640, 52819.135 25/02/12,19:20:38,18,06,1, 11.9,1,1, 0.829, 10539.296, 387.613, 52819.218 25/02/12,19:20:38,19,06,1, 11.9,1,1, 0.829, 10539.264, 387.587, 52819.098 25/02/12,19:20:39,00,06,1, 11.9,1,1, 0.832, 10539.260, 387.587, 52819.098 25/02/12,19:20:39,01,06,1, 11.9,1,1, 0.832, 10539.247, 387.589, 52819.087 25/02/12,19:20:39,02,06,1, 11.9,1,1, 0.832, 10539.215, 387.594, 52819.135 25/02/12,19:20:39,03,06,1, 11.9,1,1, 0.832, 10539.233, 387.561, 52819.113 25/02/12,19:20:39,04,06,1, 11.9,1,1, 0.832, 10539.192, 387.546, 52819.087 25/02/12,19:20:39,05,06,1, 11.9,1,1, 0.832, 10539.171, 387.571, 52819.121 25/02/12,19:20:39,06,06,1, 11.9,1,1, 0.832, 10539.178, 387.590, 52819.138 25/02/12,19:20:39,07,06,1, 11.9,1,1, 0.832, 10539.153, 387.582, 52819.191 25/02/12,19:20:39,08,06,1, 11.9,1,1, 0.832, 10539.133, 387.566, 52819.139 25/02/12,19:20:39,09,06,1, 11.9,1,1, 0.832, 10539.144, 387.580, 52819.132 25/02/12,19:20:39,10,06,1, 11.9,1,1, 0.832, 10539.118, 387.555, 52819.139 25/02/12,19:20:39,11,06,1, 11.9,1,1, 0.832, 10539.140, 387.568, 52819.159 25/02/12,19:20:39,12,06,1, 11.9,1,1, 0.832, 10539.105, 387.579, 52819.166 25/02/12,19:20:39,13,06,1, 11.9,1,1, 0.832, 10539.079, 387.582, 52819.207 25/02/12,19:20:39,14,06,1, 11.9,1,1, 0.832, 10539.086, 387.560, 52819.167 25/02/12,19:20:39,15,06,1, 11.9,1,1, 0.832, 10539.027, 387.577, 52819.131 25/02/12,19:20:39,16,06,1, 11.9,1,1, 0.832, 10539.038, 387.576, 52819.129 25/02/12,19:20:39,17,06,1, 11.9,1,1, 0.832, 10539.040, 387.577, 52819.093 25/02/12,19:20:39,18,06,1, 11.9,1,1, 0.832, 10539.036, 387.569, 52819.106 25/02/12,19:20:39,19,06,1, 11.9,1,1, 0.832, 10538.988, 387.523, 52819.200 25/02/12,19:20:40,00,07,1, 11.9,1,1, 0.832, 10538.985, 387.523, 52819.200 25/02/12,19:20:40,01,07,1, 11.9,1,1, 0.832, 10539.018, 387.558, 52819.163 25/02/12,19:20:40,02,07,1, 11.9,1,1, 0.832, 10538.962, 387.532, 52819.191 25/02/12,19:20:40,03,07,1, 11.9,1,1, 0.832, 10538.970, 387.527, 52819.193 25/02/12,19:20:40,04,07,1, 11.9,1,1, 0.832, 10538.967, 387.533, 52819.196 25/02/12,19:20:40,05,07,1, 11.9,1,1, 0.832, 10538.935, 387.540, 52819.211 25/02/12,19:20:40,06,07,1, 11.9,1,1, 0.832, 10538.934, 387.548, 52819.211 25/02/12,19:20:40,07,07,1, 11.9,1,1, 0.832, 10538.933, 387.528, 52819.207 25/02/12,19:20:40,08,07,1, 11.9,1,1, 0.832, 10538.935, 387.519, 52819.176 25/02/12,19:20:40,09,07,1, 11.9,1,1, 0.832, 10538.939, 387.556, 52819.214 25/02/12,19:20:40,10,07,1, 11.9,1,1, 0.832, 10538.888, 387.532, 52819.203 25/02/12,19:20:40,11,07,1, 11.9,1,1, 0.832, 10538.888, 387.512, 52819.197 25/02/12,19:20:40,12,07,1, 11.9,1,1, 0.832, 10538.899, 387.504, 52819.162 25/02/12,19:20:40,13,07,1, 11.9,1,1, 0.832, 10538.875, 387.548, 52819.178 25/02/12,19:20:40,14,07,1, 11.9,1,1, 0.832, 10538.846, 387.510, 52819.248 25/02/12,19:20:40,15,07,1, 11.9,1,1, 0.832, 10538.869, 387.515, 52819.154 25/02/12,19:20:40,16,07,1, 11.9,1,1, 0.832, 10538.858, 387.513, 52819.201 25/02/12,19:20:40,17,07,1, 11.9,1,1, 0.832, 10538.827, 387.518, 52819.229 25/02/12,19:20:40,18,07,1, 11.9,1,1, 0.832, 10538.824, 387.523, 52819.281 25/02/12,19:20:40,19,07,1, 11.9,1,1, 0.832, 10538.828, 387.495, 52819.249 25/02/12,19:20:41,00,06,1, 12.0,1,1, 0.834, 10538.826, 387.495, 52819.249 25/02/12,19:20:41,01,06,1, 12.0,1,1, 0.834, 10538.796, 387.528, 52819.230 25/02/12,19:20:41,02,06,1, 12.0,1,1, 0.834, 10538.803, 387.525, 52819.245 25/02/12,19:20:41,03,06,1, 12.0,1,1, 0.834, 10538.780, 387.499, 52819.255 25/02/12,19:20:41,04,06,1, 12.0,1,1, 0.834, 10538.751, 387.500, 52819.242 25/02/12,19:20:41,05,06,1, 12.0,1,1, 0.834, 10538.756, 387.508, 52819.214 25/02/12,19:20:41,06,06,1, 12.0,1,1, 0.834, 10538.726, 387.502, 52819.158 25/02/12,19:20:41,07,06,1, 12.0,1,1, 0.834, 10538.728, 387.535, 52819.266 25/02/12,19:20:41,08,06,1, 12.0,1,1, 0.834, 10538.742, 387.507, 52819.257 25/02/12,19:20:41,09,06,1, 12.0,1,1, 0.834, 10538.757, 387.475, 52819.193 25/02/12,19:20:41,10,06,1, 12.0,1,1, 0.834, 10538.723, 387.515, 52819.265 25/02/12,19:20:41,11,06,1, 12.0,1,1, 0.834, 10538.704, 387.482, 52819.191 25/02/12,19:20:41,12,06,1, 12.0,1,1, 0.834, 10538.705, 387.504, 52819.257 25/02/12,19:20:41,13,06,1, 12.0,1,1, 0.834, 10538.700, 387.512, 52819.254 25/02/12,19:20:41,14,06,1, 12.0,1,1, 0.834, 10538.675, 387.499, 52819.269 25/02/12,19:20:41,15,06,1, 12.0,1,1, 0.834, 10538.679, 387.503, 52819.240 25/02/12,19:20:41,16,06,1, 12.0,1,1, 0.834, 10538.672, 387.524, 52819.264 25/02/12,19:20:41,17,06,1, 12.0,1,1, 0.834, 10538.662, 387.482, 52819.218 25/02/12,19:20:41,18,06,1, 12.0,1,1, 0.834, 10538.659, 387.493, 52819.204 25/02/12,19:20:41,19,06,1, 12.0,1,1, 0.834, 10538.663, 387.491, 52819.262 25/02/12,19:20:42,00,06,1, 11.9,1,1, 0.825, 10538.659, 387.491, 52819.262 25/02/12,19:20:42,01,06,1, 11.9,1,1, 0.825, 10538.611, 387.458, 52819.205 25/02/12,19:20:42,02,06,1, 11.9,1,1, 0.825, 10538.643, 387.489, 52819.298 25/02/12,19:20:42,03,06,1, 11.9,1,1, 0.825, 10538.582, 387.463, 52819.244 25/02/12,19:20:42,04,06,1, 11.9,1,1, 0.825, 10538.618, 387.471, 52819.244 25/02/12,19:20:42,05,06,1, 11.9,1,1, 0.825, 10538.613, 387.451, 52819.214 25/02/12,19:20:42,06,06,1, 11.9,1,1, 0.825, 10538.603, 387.450, 52819.243 25/02/12,19:20:42,07,06,1, 11.9,1,1, 0.825, 10538.577, 387.474, 52819.272 25/02/12,19:20:42,08,06,1, 11.9,1,1, 0.825, 10538.575, 387.471, 52819.207 25/02/12,19:20:42,09,06,1, 11.9,1,1, 0.825, 10538.552, 387.457, 52819.255 25/02/12,19:20:42,10,06,1, 11.9,1,1, 0.825, 10538.547, 387.454, 52819.191 25/02/12,19:20:42,11,06,1, 11.9,1,1, 0.825, 10538.559, 387.450, 52819.252 25/02/12,19:20:42,12,06,1, 11.9,1,1, 0.825, 10538.557, 387.414, 52819.206 25/02/12,19:20:42,13,06,1, 11.9,1,1, 0.825, 10538.543, 387.447, 52819.243 25/02/12,19:20:42,14,06,1, 11.9,1,1, 0.825, 10538.523, 387.431, 52819.246 25/02/12,19:20:42,15,06,1, 11.9,1,1, 0.825, 10538.517, 387.433, 52819.201 25/02/12,19:20:42,16,06,1, 11.9,1,1, 0.825, 10538.507, 387.434, 52819.234 25/02/12,19:20:42,17,06,1, 11.9,1,1, 0.825, 10538.504, 387.420, 52819.236 25/02/12,19:20:42,18,06,1, 11.9,1,1, 0.825, 10538.479, 387.430, 52819.245 25/02/12,19:20:42,19,06,1, 11.9,1,1, 0.825, 10538.481, 387.442, 52819.237 25/02/12,19:20:43,00,06,1, 11.9,1,1, 0.830, 10538.476, 387.442, 52819.237 25/02/12,19:20:43,01,06,1, 11.9,1,1, 0.830, 10538.479, 387.421, 52819.229 25/02/12,19:20:43,02,06,1, 11.9,1,1, 0.830, 10538.464, 387.420, 52819.290 25/02/12,19:20:43,03,06,1, 11.9,1,1, 0.830, 10538.458, 387.397, 52819.290 25/02/12,19:20:43,04,06,1, 11.9,1,1, 0.830, 10538.445, 387.421, 52819.224 25/02/12,19:20:43,05,06,1, 11.9,1,1, 0.830, 10538.434, 387.412, 52819.247 25/02/12,19:20:43,06,06,1, 11.9,1,1, 0.830, 10538.461, 387.413, 52819.241 25/02/12,19:20:43,07,06,1, 11.9,1,1, 0.830, 10538.434, 387.394, 52819.246 25/02/12,19:20:43,08,06,1, 11.9,1,1, 0.830, 10538.413, 387.415, 52819.240 25/02/12,19:20:43,09,06,1, 11.9,1,1, 0.830, 10538.409, 387.390, 52819.258 25/02/12,19:20:43,10,06,1, 11.9,1,1, 0.830, 10538.389, 387.371, 52819.231 25/02/12,19:20:43,11,06,1, 11.9,1,1, 0.830, 10538.429, 387.417, 52819.198 25/02/12,19:20:43,12,06,1, 11.9,1,1, 0.830, 10538.407, 387.403, 52819.295 25/02/12,19:20:43,13,06,1, 11.9,1,1, 0.830, 10538.361, 387.396, 52819.264 25/02/12,19:20:43,14,06,1, 11.9,1,1, 0.830, 10538.361, 387.395, 52819.310 25/02/12,19:20:43,15,06,1, 11.9,1,1, 0.830, 10538.355, 387.401, 52819.292 25/02/12,19:20:43,16,06,1, 11.9,1,1, 0.830, 10538.358, 387.380, 52819.274 25/02/12,19:20:43,17,06,1, 11.9,1,1, 0.830, 10538.371, 387.390, 52819.256 25/02/12,19:20:43,18,06,1, 11.9,1,1, 0.830, 10538.380, 387.372, 52819.233 25/02/12,19:20:43,19,06,1, 11.9,1,1, 0.830, 10538.349, 387.400, 52819.281 25/02/12,19:20:44,00,06,1, 12.0,1,1, 0.831, 10538.342, 387.400, 52819.281 25/02/12,19:20:44,01,06,1, 12.0,1,1, 0.831, 10538.331, 387.371, 52819.245 25/02/12,19:20:44,02,06,1, 12.0,1,1, 0.831, 10538.322, 387.397, 52819.268 25/02/12,19:20:44,03,06,1, 12.0,1,1, 0.831, 10538.329, 387.364, 52819.241 25/02/12,19:20:44,04,06,1, 12.0,1,1, 0.831, 10538.303, 387.378, 52819.217 25/02/12,19:20:44,05,06,1, 12.0,1,1, 0.831, 10538.307, 387.361, 52819.271 25/02/12,19:20:44,06,06,1, 12.0,1,1, 0.831, 10538.286, 387.387, 52819.330 25/02/12,19:20:44,07,06,1, 12.0,1,1, 0.831, 10538.297, 387.345, 52819.314 25/02/12,19:20:44,08,06,1, 12.0,1,1, 0.831, 10538.273, 387.380, 52819.323 25/02/12,19:20:44,09,06,1, 12.0,1,1, 0.831, 10538.277, 387.372, 52819.274 25/02/12,19:20:44,10,06,1, 12.0,1,1, 0.831, 10538.290, 387.348, 52819.270 25/02/12,19:20:44,11,06,1, 12.0,1,1, 0.831, 10538.280, 387.376, 52819.241 25/02/12,19:20:44,12,06,1, 12.0,1,1, 0.831, 10538.268, 387.334, 52819.268 25/02/12,19:20:44,13,06,1, 12.0,1,1, 0.831, 10538.267, 387.345, 52819.266 25/02/12,19:20:44,14,06,1, 12.0,1,1, 0.831, 10538.248, 387.371, 52819.293 25/02/12,19:20:44,15,06,1, 12.0,1,1, 0.831, 10538.236, 387.352, 52819.277 25/02/12,19:20:44,16,06,1, 12.0,1,1, 0.831, 10538.219, 387.324, 52819.267 25/02/12,19:20:44,17,06,1, 12.0,1,1, 0.831, 10538.233, 387.342, 52819.214 25/02/12,19:20:44,18,06,1, 12.0,1,1, 0.831, 10538.214, 387.346, 52819.334 25/02/12,19:20:44,19,06,1, 12.0,1,1, 0.831, 10538.219, 387.326, 52819.220 25/02/12,19:20:45,00,06,1, 11.8,1,1, 0.825, 10538.217, 387.326, 52819.220 25/02/12,19:20:45,01,06,1, 11.8,1,1, 0.825, 10538.197, 387.331, 52819.232 25/02/12,19:20:45,02,06,1, 11.8,1,1, 0.825, 10538.204, 387.328, 52819.260 25/02/12,19:20:45,03,06,1, 11.8,1,1, 0.825, 10538.178, 387.357, 52819.308 25/02/12,19:20:45,04,06,1, 11.8,1,1, 0.825, 10538.159, 387.332, 52819.216 25/02/12,19:20:45,05,06,1, 11.8,1,1, 0.825, 10538.174, 387.329, 52819.264 25/02/12,19:20:45,06,06,1, 11.8,1,1, 0.825, 10538.182, 387.332, 52819.257 25/02/12,19:20:45,07,06,1, 11.8,1,1, 0.825, 10538.149, 387.327, 52819.286 25/02/12,19:20:45,08,06,1, 11.8,1,1, 0.825, 10538.160, 387.320, 52819.300 25/02/12,19:20:45,09,06,1, 11.8,1,1, 0.825, 10538.163, 387.332, 52819.265 25/02/12,19:20:45,10,06,1, 11.8,1,1, 0.825, 10538.163, 387.313, 52819.284 25/02/12,19:20:45,11,06,1, 11.8,1,1, 0.825, 10538.117, 387.320, 52819.311 25/02/12,19:20:45,12,06,1, 11.8,1,1, 0.825, 10538.139, 387.321, 52819.242 25/02/12,19:20:45,13,06,1, 11.8,1,1, 0.825, 10538.110, 387.319, 52819.284 25/02/12,19:20:45,14,06,1, 11.8,1,1, 0.825, 10538.123, 387.332, 52819.228 25/02/12,19:20:45,15,06,1, 11.8,1,1, 0.825, 10538.100, 387.357, 52819.354 25/02/12,19:20:45,16,06,1, 11.8,1,1, 0.825, 10538.102, 387.342, 52819.340 25/02/12,19:20:45,17,06,1, 11.8,1,1, 0.825, 10538.085, 387.322, 52819.298 25/02/12,19:20:45,18,06,1, 11.8,1,1, 0.825, 10538.103, 387.338, 52819.192 25/02/12,19:20:45,19,06,1, 11.8,1,1, 0.825, 10538.075, 387.307, 52819.213 25/02/12,19:20:46,00,06,1, 11.7,1,1, 0.829, 10538.067, 387.307, 52819.213 25/02/12,19:20:46,01,06,1, 11.7,1,1, 0.829, 10538.083, 387.322, 52819.245 25/02/12,19:20:46,02,06,1, 11.7,1,1, 0.829, 10538.079, 387.307, 52819.318 25/02/12,19:20:46,03,06,1, 11.7,1,1, 0.829, 10538.052, 387.316, 52819.255 25/02/12,19:20:46,04,06,1, 11.7,1,1, 0.829, 10538.049, 387.329, 52819.286 25/02/12,19:20:46,05,06,1, 11.7,1,1, 0.829, 10538.052, 387.350, 52819.370 25/02/12,19:20:46,06,06,1, 11.7,1,1, 0.829, 10538.049, 387.327, 52819.307 25/02/12,19:20:46,07,06,1, 11.7,1,1, 0.829, 10538.062, 387.312, 52819.296 25/02/12,19:20:46,08,06,1, 11.7,1,1, 0.829, 10538.043, 387.315, 52819.348 25/02/12,19:20:46,09,06,1, 11.7,1,1, 0.829, 10538.043, 387.324, 52819.325 25/02/12,19:20:46,10,06,1, 11.7,1,1, 0.829, 10538.038, 387.296, 52819.312 25/02/12,19:20:46,11,06,1, 11.7,1,1, 0.829, 10538.025, 387.276, 52819.303 25/02/12,19:20:46,12,06,1, 11.7,1,1, 0.829, 10538.012, 387.329, 52819.277 25/02/12,19:20:46,13,06,1, 11.7,1,1, 0.829, 10538.024, 387.282, 52819.272 25/02/12,19:20:46,14,06,1, 11.7,1,1, 0.829, 10537.999, 387.309, 52819.295 25/02/12,19:20:46,15,06,1, 11.7,1,1, 0.829, 10538.017, 387.312, 52819.291 25/02/12,19:20:46,16,06,1, 11.7,1,1, 0.829, 10537.976, 387.321, 52819.306 25/02/12,19:20:46,17,06,1, 11.7,1,1, 0.829, 10538.002, 387.333, 52819.327 25/02/12,19:20:46,18,06,1, 11.7,1,1, 0.829, 10537.978, 387.318, 52819.345 25/02/12,19:20:46,19,06,1, 11.7,1,1, 0.829, 10537.985, 387.306, 52819.334 25/02/12,19:20:47,00,06,1, 11.9,1,1, 0.834, 10537.983, 387.306, 52819.334 25/02/12,19:20:47,01,06,1, 11.9,1,1, 0.834, 10537.975, 387.331, 52819.370 25/02/12,19:20:47,02,06,1, 11.9,1,1, 0.834, 10537.986, 387.296, 52819.213 25/02/12,19:20:47,03,06,1, 11.9,1,1, 0.834, 10537.984, 387.327, 52819.328 25/02/12,19:20:47,04,06,1, 11.9,1,1, 0.834, 10537.952, 387.318, 52819.300 25/02/12,19:20:47,05,06,1, 11.9,1,1, 0.834, 10537.941, 387.315, 52819.349 25/02/12,19:20:47,06,06,1, 11.9,1,1, 0.834, 10537.948, 387.304, 52819.274 25/02/12,19:20:47,07,06,1, 11.9,1,1, 0.834, 10537.938, 387.305, 52819.262 25/02/12,19:20:47,08,06,1, 11.9,1,1, 0.834, 10537.906, 387.295, 52819.325 25/02/12,19:20:47,09,06,1, 11.9,1,1, 0.834, 10537.916, 387.329, 52819.382 25/02/12,19:20:47,10,06,1, 11.9,1,1, 0.834, 10537.922, 387.335, 52819.413 25/02/12,19:20:47,11,06,1, 11.9,1,1, 0.834, 10537.894, 387.322, 52819.434 25/02/12,19:20:47,12,06,1, 11.9,1,1, 0.834, 10537.914, 387.319, 52819.323 25/02/12,19:20:47,13,06,1, 11.9,1,1, 0.834, 10537.892, 387.330, 52819.388 25/02/12,19:20:47,14,06,1, 11.9,1,1, 0.834, 10537.885, 387.315, 52819.324 25/02/12,19:20:47,15,06,1, 11.9,1,1, 0.834, 10537.873, 387.338, 52819.419 25/02/12,19:20:47,16,06,1, 11.9,1,1, 0.834, 10537.875, 387.310, 52819.482 25/02/12,19:20:47,17,06,1, 11.9,1,1, 0.834, 10537.881, 387.314, 52819.319 25/02/12,19:20:47,18,06,1, 11.9,1,1, 0.834, 10537.872, 387.347, 52819.384 25/02/12,19:20:47,19,06,1, 11.9,1,1, 0.834, 10537.828, 387.317, 52819.327 25/02/12,19:20:48,00,07,1, 11.9,1,1, 0.833, 10537.825, 387.317, 52819.327 25/02/12,19:20:48,01,07,1, 11.9,1,1, 0.833, 10537.842, 387.314, 52819.369 25/02/12,19:20:48,02,07,1, 11.9,1,1, 0.833, 10537.826, 387.296, 52819.373 25/02/12,19:20:48,03,07,1, 11.9,1,1, 0.833, 10537.817, 387.316, 52819.366 25/02/12,19:20:48,04,07,1, 11.9,1,1, 0.833, 10537.821, 387.307, 52819.375 25/02/12,19:20:48,05,07,1, 11.9,1,1, 0.833, 10537.828, 387.299, 52819.384 25/02/12,19:20:48,06,07,1, 11.9,1,1, 0.833, 10537.812, 387.298, 52819.371 25/02/12,19:20:48,07,07,1, 11.9,1,1, 0.833, 10537.789, 387.326, 52819.408 25/02/12,19:20:48,08,07,1, 11.9,1,1, 0.833, 10537.773, 387.300, 52819.363 25/02/12,19:20:48,09,07,1, 11.9,1,1, 0.833, 10537.793, 387.292, 52819.326 25/02/12,19:20:48,10,07,1, 11.9,1,1, 0.833, 10537.780, 387.297, 52819.336 25/02/12,19:20:48,11,07,1, 11.9,1,1, 0.833, 10537.745, 387.296, 52819.386 25/02/12,19:20:48,12,07,1, 11.9,1,1, 0.833, 10537.747, 387.313, 52819.406 25/02/12,19:20:48,13,07,1, 11.9,1,1, 0.833, 10537.756, 387.301, 52819.341 25/02/12,19:20:48,14,07,1, 11.9,1,1, 0.833, 10537.744, 387.308, 52819.311 25/02/12,19:20:48,15,07,1, 11.9,1,1, 0.833, 10537.738, 387.319, 52819.342 25/02/12,19:20:48,16,07,1, 11.9,1,1, 0.833, 10537.694, 387.323, 52819.396 25/02/12,19:20:48,17,07,1, 11.9,1,1, 0.833, 10537.722, 387.298, 52819.369 25/02/12,19:20:48,18,07,1, 11.9,1,1, 0.833, 10537.686, 387.309, 52819.394 25/02/12,19:20:48,19,07,1, 11.9,1,1, 0.833, 10537.699, 387.317, 52819.446 25/02/12,19:20:49,00,06,1, 11.9,1,1, 0.833, 10537.699, 387.317, 52819.446 25/02/12,19:20:49,01,06,1, 11.9,1,1, 0.833, 10537.676, 387.315, 52819.423 25/02/12,19:20:49,02,06,1, 11.9,1,1, 0.833, 10537.687, 387.320, 52819.414 25/02/12,19:20:49,03,06,1, 11.9,1,1, 0.833, 10537.685, 387.295, 52819.411 25/02/12,19:20:49,04,06,1, 11.9,1,1, 0.833, 10537.653, 387.298, 52819.408 25/02/12,19:20:49,05,06,1, 11.9,1,1, 0.833, 10537.654, 387.286, 52819.385 25/02/12,19:20:49,06,06,1, 11.9,1,1, 0.833, 10537.641, 387.276, 52819.354 25/02/12,19:20:49,07,06,1, 11.9,1,1, 0.833, 10537.651, 387.298, 52819.344 25/02/12,19:20:49,08,06,1, 11.9,1,1, 0.833, 10537.650, 387.288, 52819.362 25/02/12,19:20:49,09,06,1, 11.9,1,1, 0.833, 10537.628, 387.285, 52819.372 25/02/12,19:20:49,10,06,1, 11.9,1,1, 0.833, 10537.607, 387.310, 52819.395 25/02/12,19:20:49,11,06,1, 11.9,1,1, 0.833, 10537.604, 387.303, 52819.446 25/02/12,19:20:49,12,06,1, 11.9,1,1, 0.833, 10537.596, 387.290, 52819.417 25/02/12,19:20:49,13,06,1, 11.9,1,1, 0.833, 10537.575, 387.295, 52819.426 25/02/12,19:20:49,14,06,1, 11.9,1,1, 0.833, 10537.553, 387.290, 52819.427 25/02/12,19:20:49,15,06,1, 11.9,1,1, 0.833, 10537.569, 387.289, 52819.391 25/02/12,19:20:49,16,06,1, 11.9,1,1, 0.833, 10537.548, 387.278, 52819.404 25/02/12,19:20:49,17,06,1, 11.9,1,1, 0.833, 10537.556, 387.274, 52819.420 25/02/12,19:20:49,18,06,1, 11.9,1,1, 0.833, 10537.564, 387.289, 52819.392 25/02/12,19:20:49,19,06,1, 11.9,1,1, 0.833, 10537.548, 387.280, 52819.386 25/02/12,19:20:50,00,07,1, 11.9,1,1, 0.833, 10537.541, 387.280, 52819.386 25/02/12,19:20:50,01,07,1, 11.9,1,1, 0.833, 10537.546, 387.284, 52819.419 25/02/12,19:20:50,02,07,1, 11.9,1,1, 0.833, 10537.529, 387.287, 52819.432 25/02/12,19:20:50,03,07,1, 11.9,1,1, 0.833, 10537.524, 387.254, 52819.421 25/02/12,19:20:50,04,07,1, 11.9,1,1, 0.833, 10537.493, 387.280, 52819.424 25/02/12,19:20:50,05,07,1, 11.9,1,1, 0.833, 10537.505, 387.277, 52819.427 25/02/12,19:20:50,06,07,1, 11.9,1,1, 0.833, 10537.507, 387.255, 52819.401 25/02/12,19:20:50,07,07,1, 11.9,1,1, 0.833, 10537.499, 387.277, 52819.501 25/02/12,19:20:50,08,07,1, 11.9,1,1, 0.833, 10537.457, 387.241, 52819.514 25/02/12,19:20:50,09,07,1, 11.9,1,1, 0.833, 10537.473, 387.269, 52819.472 25/02/12,19:20:50,10,07,1, 11.9,1,1, 0.833, 10537.470, 387.288, 52819.469 25/02/12,19:20:50,11,07,1, 11.9,1,1, 0.833, 10537.457, 387.242, 52819.416 25/02/12,19:20:50,12,07,1, 11.9,1,1, 0.833, 10537.450, 387.265, 52819.384 25/02/12,19:20:50,13,07,1, 11.9,1,1, 0.833, 10537.472, 387.247, 52819.368 25/02/12,19:20:50,14,07,1, 11.9,1,1, 0.833, 10537.445, 387.237, 52819.399 25/02/12,19:20:50,15,07,1, 11.9,1,1, 0.833, 10537.427, 387.246, 52819.379 25/02/12,19:20:50,16,07,1, 11.9,1,1, 0.833, 10537.442, 387.246, 52819.412 25/02/12,19:20:50,17,07,1, 11.9,1,1, 0.833, 10537.431, 387.260, 52819.412 25/02/12,19:20:50,18,07,1, 11.9,1,1, 0.833, 10537.425, 387.260, 52819.455 25/02/12,19:20:50,19,07,1, 11.9,1,1, 0.833, 10537.400, 387.244, 52819.434 25/02/12,19:20:51,00,06,1, 11.9,1,1, 0.832, 10537.399, 387.244, 52819.434 25/02/12,19:20:51,01,06,1, 11.9,1,1, 0.832, 10537.403, 387.244, 52819.423 25/02/12,19:20:51,02,06,1, 11.9,1,1, 0.832, 10537.405, 387.228, 52819.418 25/02/12,19:20:51,03,06,1, 11.9,1,1, 0.832, 10537.375, 387.220, 52819.425 25/02/12,19:20:51,04,06,1, 11.9,1,1, 0.832, 10537.401, 387.219, 52819.452 25/02/12,19:20:51,05,06,1, 11.9,1,1, 0.832, 10537.402, 387.201, 52819.438 25/02/12,19:20:51,06,06,1, 11.9,1,1, 0.832, 10537.370, 387.204, 52819.429 25/02/12,19:20:51,07,06,1, 11.9,1,1, 0.832, 10537.368, 387.199, 52819.347 25/02/12,19:20:51,08,06,1, 11.9,1,1, 0.832, 10537.345, 387.195, 52819.413 25/02/12,19:20:51,09,06,1, 11.9,1,1, 0.832, 10537.363, 387.228, 52819.472 25/02/12,19:20:51,10,06,1, 11.9,1,1, 0.832, 10537.349, 387.225, 52819.477 25/02/12,19:20:51,11,06,1, 11.9,1,1, 0.832, 10537.338, 387.199, 52819.442 25/02/12,19:20:51,12,06,1, 11.9,1,1, 0.832, 10537.318, 387.188, 52819.412 25/02/12,19:20:51,13,06,1, 11.9,1,1, 0.832, 10537.330, 387.181, 52819.386 25/02/12,19:20:51,14,06,1, 11.9,1,1, 0.832, 10537.329, 387.200, 52819.428 25/02/12,19:20:51,15,06,1, 11.9,1,1, 0.832, 10537.315, 387.184, 52819.379 25/02/12,19:20:51,16,06,1, 11.9,1,1, 0.832, 10537.312, 387.177, 52819.428 25/02/12,19:20:51,17,06,1, 11.9,1,1, 0.832, 10537.281, 387.180, 52819.387 25/02/12,19:20:51,18,06,1, 11.9,1,1, 0.832, 10537.312, 387.202, 52819.435 25/02/12,19:20:51,19,06,1, 11.9,1,1, 0.832, 10537.311, 387.192, 52819.410 25/02/12,19:20:52,00,06,1, 11.9,1,1, 0.831, 10537.307, 387.192, 52819.410 25/02/12,19:20:52,01,06,1, 11.9,1,1, 0.831, 10537.287, 387.176, 52819.383 25/02/12,19:20:52,02,06,1, 11.9,1,1, 0.831, 10537.286, 387.161, 52819.408 25/02/12,19:20:52,03,06,1, 11.9,1,1, 0.831, 10537.286, 387.151, 52819.390 25/02/12,19:20:52,04,06,1, 11.9,1,1, 0.831, 10537.274, 387.148, 52819.419 25/02/12,19:20:52,05,06,1, 11.9,1,1, 0.831, 10537.279, 387.162, 52819.391 25/02/12,19:20:52,06,06,1, 11.9,1,1, 0.831, 10537.266, 387.165, 52819.399 25/02/12,19:20:52,07,06,1, 11.9,1,1, 0.831, 10537.254, 387.183, 52819.442 25/02/12,19:20:52,08,06,1, 11.9,1,1, 0.831, 10537.279, 387.127, 52819.407 25/02/12,19:20:52,09,06,1, 11.9,1,1, 0.831, 10537.266, 387.162, 52819.431 25/02/12,19:20:52,10,06,1, 11.9,1,1, 0.831, 10537.255, 387.142, 52819.487 25/02/12,19:20:52,11,06,1, 11.9,1,1, 0.831, 10537.236, 387.112, 52819.404 25/02/12,19:20:52,12,06,1, 11.9,1,1, 0.831, 10537.235, 387.118, 52819.402 25/02/12,19:20:52,13,06,1, 11.9,1,1, 0.831, 10537.228, 387.127, 52819.396 25/02/12,19:20:52,14,06,1, 11.9,1,1, 0.831, 10537.233, 387.134, 52819.397 25/02/12,19:20:52,15,06,1, 11.9,1,1, 0.831, 10537.237, 387.114, 52819.325 25/02/12,19:20:52,16,06,1, 11.9,1,1, 0.831, 10537.216, 387.115, 52819.438 25/02/12,19:20:52,17,06,1, 11.9,1,1, 0.831, 10537.210, 387.120, 52819.422 25/02/12,19:20:52,18,06,1, 11.9,1,1, 0.831, 10537.188, 387.118, 52819.432 25/02/12,19:20:52,19,06,1, 11.9,1,1, 0.831, 10537.186, 387.111, 52819.424 25/02/12,19:20:53,00,07,1, 11.9,1,1, 0.836, 10537.182, 387.111, 52819.424 25/02/12,19:20:53,01,07,1, 11.9,1,1, 0.836, 10537.191, 387.094, 52819.401 25/02/12,19:20:53,02,07,1, 11.9,1,1, 0.836, 10537.195, 387.074, 52819.378 25/02/12,19:20:53,03,07,1, 11.9,1,1, 0.836, 10537.156, 387.063, 52819.352 25/02/12,19:20:53,04,07,1, 11.9,1,1, 0.836, 10537.144, 387.082, 52819.408 25/02/12,19:20:53,05,07,1, 11.9,1,1, 0.836, 10537.141, 387.070, 52819.408 25/02/12,19:20:53,06,07,1, 11.9,1,1, 0.836, 10537.144, 387.054, 52819.399 25/02/12,19:20:53,07,07,1, 11.9,1,1, 0.836, 10537.138, 387.070, 52819.356 25/02/12,19:20:53,08,07,1, 11.9,1,1, 0.836, 10537.145, 387.043, 52819.364 25/02/12,19:20:53,09,07,1, 11.9,1,1, 0.836, 10537.110, 387.061, 52819.362 25/02/12,19:20:53,10,07,1, 11.9,1,1, 0.836, 10537.122, 387.049, 52819.399 25/02/12,19:20:53,11,07,1, 11.9,1,1, 0.836, 10537.107, 387.020, 52819.413 25/02/12,19:20:53,12,07,1, 11.9,1,1, 0.836, 10537.085, 387.022, 52819.385 25/02/12,19:20:53,13,07,1, 11.9,1,1, 0.836, 10537.081, 387.068, 52819.438 25/02/12,19:20:53,14,07,1, 11.9,1,1, 0.836, 10537.089, 387.022, 52819.386 25/02/12,19:20:53,15,07,1, 11.9,1,1, 0.836, 10537.081, 387.037, 52819.369 25/02/12,19:20:53,16,07,1, 11.9,1,1, 0.836, 10537.076, 387.021, 52819.393 25/02/12,19:20:53,17,07,1, 11.9,1,1, 0.836, 10537.064, 387.024, 52819.351 25/02/12,19:20:53,18,07,1, 11.9,1,1, 0.836, 10537.066, 387.031, 52819.436 25/02/12,19:20:53,19,07,1, 11.9,1,1, 0.836, 10537.038, 387.034, 52819.410 25/02/12,19:20:54,00,07,1, 11.9,1,1, 0.833, 10537.032, 387.034, 52819.410 25/02/12,19:20:54,01,07,1, 11.9,1,1, 0.833, 10537.056, 387.015, 52819.410 25/02/12,19:20:54,02,07,1, 11.9,1,1, 0.833, 10537.039, 386.984, 52819.388 25/02/12,19:20:54,03,07,1, 11.9,1,1, 0.833, 10537.004, 387.019, 52819.431 25/02/12,19:20:54,04,07,1, 11.9,1,1, 0.833, 10537.012, 387.028, 52819.441 25/02/12,19:20:54,05,07,1, 11.9,1,1, 0.833, 10536.984, 386.995, 52819.405 25/02/12,19:20:54,06,07,1, 11.9,1,1, 0.833, 10536.981, 387.006, 52819.458 25/02/12,19:20:54,07,07,1, 11.9,1,1, 0.833, 10536.987, 387.019, 52819.417 25/02/12,19:20:54,08,07,1, 11.9,1,1, 0.833, 10536.969, 387.001, 52819.451 25/02/12,19:20:54,09,07,1, 11.9,1,1, 0.833, 10536.959, 386.996, 52819.449 25/02/12,19:20:54,10,07,1, 11.9,1,1, 0.833, 10536.942, 387.001, 52819.404 25/02/12,19:20:54,11,07,1, 11.9,1,1, 0.833, 10536.924, 386.993, 52819.463 25/02/12,19:20:54,12,07,1, 11.9,1,1, 0.833, 10536.906, 386.980, 52819.428 25/02/12,19:20:54,13,07,1, 11.9,1,1, 0.833, 10536.904, 386.978, 52819.415 25/02/12,19:20:54,14,07,1, 11.9,1,1, 0.833, 10536.919, 386.962, 52819.353 25/02/12,19:20:54,15,07,1, 11.9,1,1, 0.833, 10536.909, 386.973, 52819.379 25/02/12,19:20:54,16,07,1, 11.9,1,1, 0.833, 10536.886, 386.976, 52819.373 25/02/12,19:20:54,17,07,1, 11.9,1,1, 0.833, 10536.858, 386.952, 52819.407 25/02/12,19:20:54,18,07,1, 11.9,1,1, 0.833, 10536.858, 386.987, 52819.450 25/02/12,19:20:54,19,07,1, 11.9,1,1, 0.833, 10536.854, 386.935, 52819.465 25/02/12,19:20:55,00,07,1, 11.9,1,1, 0.829, 10536.848, 386.935, 52819.465 25/02/12,19:20:55,01,07,1, 11.9,1,1, 0.829, 10536.816, 386.971, 52819.392 25/02/12,19:20:55,02,07,1, 11.9,1,1, 0.829, 10536.821, 386.960, 52819.399 25/02/12,19:20:55,03,07,1, 11.9,1,1, 0.829, 10536.787, 386.955, 52819.385 25/02/12,19:20:55,04,07,1, 11.9,1,1, 0.829, 10536.781, 386.934, 52819.401 25/02/12,19:20:55,05,07,1, 11.9,1,1, 0.829, 10536.753, 386.928, 52819.375 25/02/12,19:20:55,06,07,1, 11.9,1,1, 0.829, 10536.750, 386.934, 52819.392 25/02/12,19:20:55,07,07,1, 11.9,1,1, 0.829, 10536.744, 386.932, 52819.395 25/02/12,19:20:55,08,07,1, 11.9,1,1, 0.829, 10536.720, 386.896, 52819.363 25/02/12,19:20:55,09,07,1, 11.9,1,1, 0.829, 10536.734, 386.908, 52819.395 25/02/12,19:20:55,10,07,1, 11.9,1,1, 0.829, 10536.697, 386.914, 52819.415 25/02/12,19:20:55,11,07,1, 11.9,1,1, 0.829, 10536.709, 386.923, 52819.439 25/02/12,19:20:55,12,07,1, 11.9,1,1, 0.829, 10536.681, 386.926, 52819.415 25/02/12,19:20:55,13,07,1, 11.9,1,1, 0.829, 10536.666, 386.902, 52819.444 25/02/12,19:20:55,14,07,1, 11.9,1,1, 0.829, 10536.665, 386.888, 52819.429 25/02/12,19:20:55,15,07,1, 11.9,1,1, 0.829, 10536.667, 386.910, 52819.426 25/02/12,19:20:55,16,07,1, 11.9,1,1, 0.829, 10536.656, 386.883, 52819.416 25/02/12,19:20:55,17,07,1, 11.9,1,1, 0.829, 10536.654, 386.890, 52819.415 25/02/12,19:20:55,18,07,1, 11.9,1,1, 0.829, 10536.625, 386.919, 52819.448 25/02/12,19:20:55,19,07,1, 11.9,1,1, 0.829, 10536.602, 386.892, 52819.441 25/02/12,19:20:56,00,06,1, 11.9,1,1, 0.831, 10536.598, 386.892, 52819.441 25/02/12,19:20:56,01,06,1, 11.9,1,1, 0.831, 10536.578, 386.857, 52819.289 25/02/12,19:20:56,02,06,1, 11.9,1,1, 0.831, 10536.568, 386.866, 52819.507 25/02/12,19:20:56,03,06,1, 11.9,1,1, 0.831, 10536.563, 386.863, 52819.518 25/02/12,19:20:56,04,06,1, 11.9,1,1, 0.831, 10536.549, 386.870, 52819.528 25/02/12,19:20:56,05,06,1, 11.9,1,1, 0.831, 10536.526, 386.861, 52819.469 25/02/12,19:20:56,06,06,1, 11.9,1,1, 0.831, 10536.527, 386.864, 52819.512 25/02/12,19:20:56,07,06,1, 11.9,1,1, 0.831, 10536.509, 386.874, 52819.518 25/02/12,19:20:56,08,06,1, 11.9,1,1, 0.831, 10536.480, 386.868, 52819.434 25/02/12,19:20:56,09,06,1, 11.9,1,1, 0.831, 10536.500, 386.849, 52819.472 25/02/12,19:20:56,10,06,1, 11.9,1,1, 0.831, 10536.452, 386.843, 52819.475 25/02/12,19:20:56,11,06,1, 11.9,1,1, 0.831, 10536.451, 386.831, 52819.457 25/02/12,19:20:56,12,06,1, 11.9,1,1, 0.831, 10536.475, 386.851, 52819.486 25/02/12,19:20:56,13,06,1, 11.9,1,1, 0.831, 10536.444, 386.825, 52819.445 25/02/12,19:20:56,14,06,1, 11.9,1,1, 0.831, 10536.469, 386.828, 52819.366 25/02/12,19:20:56,15,06,1, 11.9,1,1, 0.831, 10536.426, 386.853, 52819.497 25/02/12,19:20:56,16,06,1, 11.9,1,1, 0.831, 10536.408, 386.819, 52819.447 25/02/12,19:20:56,17,06,1, 11.9,1,1, 0.831, 10536.401, 386.824, 52819.465 25/02/12,19:20:56,18,06,1, 11.9,1,1, 0.831, 10536.408, 386.821, 52819.513 25/02/12,19:20:56,19,06,1, 11.9,1,1, 0.831, 10536.386, 386.824, 52819.525 25/02/12,19:20:57,00,06,1, 11.9,1,1, 0.832, 10536.381, 386.824, 52819.525 25/02/12,19:20:57,01,06,1, 11.9,1,1, 0.832, 10536.369, 386.790, 52819.467 25/02/12,19:20:57,02,06,1, 11.9,1,1, 0.832, 10536.355, 386.829, 52819.440 25/02/12,19:20:57,03,06,1, 11.9,1,1, 0.832, 10536.374, 386.807, 52819.472 25/02/12,19:20:57,04,06,1, 11.9,1,1, 0.832, 10536.328, 386.805, 52819.468 25/02/12,19:20:57,05,06,1, 11.9,1,1, 0.832, 10536.339, 386.801, 52819.522 25/02/12,19:20:57,06,06,1, 11.9,1,1, 0.832, 10536.314, 386.777, 52819.445 25/02/12,19:20:57,07,06,1, 11.9,1,1, 0.832, 10536.304, 386.790, 52819.474 25/02/12,19:20:57,08,06,1, 11.9,1,1, 0.832, 10536.302, 386.791, 52819.530 25/02/12,19:20:57,09,06,1, 11.9,1,1, 0.832, 10536.283, 386.798, 52819.480 25/02/12,19:20:57,10,06,1, 11.9,1,1, 0.832, 10536.277, 386.772, 52819.512 25/02/12,19:20:57,11,06,1, 11.9,1,1, 0.832, 10536.238, 386.772, 52819.526 25/02/12,19:20:57,12,06,1, 11.9,1,1, 0.832, 10536.240, 386.779, 52819.573 25/02/12,19:20:57,13,06,1, 11.9,1,1, 0.832, 10536.233, 386.780, 52819.562 25/02/12,19:20:57,14,06,1, 11.9,1,1, 0.832, 10536.228, 386.783, 52819.539 25/02/12,19:20:57,15,06,1, 11.9,1,1, 0.832, 10536.222, 386.782, 52819.572 25/02/12,19:20:57,16,06,1, 11.9,1,1, 0.832, 10536.184, 386.764, 52819.492 25/02/12,19:20:57,17,06,1, 11.9,1,1, 0.832, 10536.206, 386.760, 52819.504 25/02/12,19:20:57,18,06,1, 11.9,1,1, 0.832, 10536.167, 386.770, 52819.593 25/02/12,19:20:57,19,06,1, 11.9,1,1, 0.832, 10536.161, 386.769, 52819.547 25/02/12,19:20:58,00,07,1, 11.9,1,1, 0.832, 10536.156, 386.769, 52819.547 25/02/12,19:20:58,01,07,1, 11.9,1,1, 0.832, 10536.165, 386.762, 52819.538 25/02/12,19:20:58,02,07,1, 11.9,1,1, 0.832, 10536.156, 386.743, 52819.419 25/02/12,19:20:58,03,07,1, 11.9,1,1, 0.832, 10536.130, 386.745, 52819.465 25/02/12,19:20:58,04,07,1, 11.9,1,1, 0.832, 10536.121, 386.730, 52819.427 25/02/12,19:20:58,05,07,1, 11.9,1,1, 0.832, 10536.108, 386.741, 52819.503 25/02/12,19:20:58,06,07,1, 11.9,1,1, 0.832, 10536.096, 386.725, 52819.535 25/02/12,19:20:58,07,07,1, 11.9,1,1, 0.832, 10536.095, 386.756, 52819.552 25/02/12,19:20:58,08,07,1, 11.9,1,1, 0.832, 10536.095, 386.742, 52819.514 25/02/12,19:20:58,09,07,1, 11.9,1,1, 0.832, 10536.080, 386.730, 52819.498 25/02/12,19:20:58,10,07,1, 11.9,1,1, 0.832, 10536.085, 386.714, 52819.570 25/02/12,19:20:58,11,07,1, 11.9,1,1, 0.832, 10536.052, 386.718, 52819.527 25/02/12,19:20:58,12,07,1, 11.9,1,1, 0.832, 10536.088, 386.710, 52819.464 25/02/12,19:20:58,13,07,1, 11.9,1,1, 0.832, 10536.053, 386.736, 52819.507 25/02/12,19:20:58,14,07,1, 11.9,1,1, 0.832, 10536.023, 386.749, 52819.540 25/02/12,19:20:58,15,07,1, 11.9,1,1, 0.832, 10536.019, 386.731, 52819.539 25/02/12,19:20:58,16,07,1, 11.9,1,1, 0.832, 10536.030, 386.737, 52819.555 25/02/12,19:20:58,17,07,1, 11.9,1,1, 0.832, 10536.042, 386.726, 52819.527 25/02/12,19:20:58,18,07,1, 11.9,1,1, 0.832, 10535.985, 386.716, 52819.528 25/02/12,19:20:58,19,07,1, 11.9,1,1, 0.832, 10536.000, 386.730, 52819.582 25/02/12,19:20:59,00,07,1, 11.9,1,1, 0.830, 10535.997, 386.730, 52819.582 25/02/12,19:20:59,01,07,1, 11.9,1,1, 0.830, 10535.961, 386.739, 52819.541 25/02/12,19:20:59,02,07,1, 11.9,1,1, 0.830, 10535.964, 386.731, 52819.588 25/02/12,19:20:59,03,07,1, 11.9,1,1, 0.830, 10535.954, 386.703, 52819.612 25/02/12,19:20:59,04,07,1, 11.9,1,1, 0.830, 10535.949, 386.718, 52819.571 25/02/12,19:20:59,05,07,1, 11.9,1,1, 0.830, 10535.945, 386.736, 52819.532 25/02/12,19:20:59,06,07,1, 11.9,1,1, 0.830, 10535.929, 386.710, 52819.530 25/02/12,19:20:59,07,07,1, 11.9,1,1, 0.830, 10535.917, 386.709, 52819.540 25/02/12,19:20:59,08,07,1, 11.9,1,1, 0.830, 10535.931, 386.700, 52819.587 25/02/12,19:20:59,09,07,1, 11.9,1,1, 0.830, 10535.905, 386.706, 52819.542 25/02/12,19:20:59,10,07,1, 11.9,1,1, 0.830, 10535.883, 386.686, 52819.571 25/02/12,19:20:59,11,07,1, 11.9,1,1, 0.830, 10535.899, 386.683, 52819.575 25/02/12,19:20:59,12,07,1, 11.9,1,1, 0.830, 10535.890, 386.714, 52819.601 25/02/12,19:20:59,13,07,1, 11.9,1,1, 0.830, 10535.885, 386.696, 52819.632 25/02/12,19:20:59,14,07,1, 11.9,1,1, 0.830, 10535.894, 386.699, 52819.613 25/02/12,19:20:59,15,07,1, 11.9,1,1, 0.830, 10535.865, 386.680, 52819.612 25/02/12,19:20:59,16,07,1, 11.9,1,1, 0.830, 10535.873, 386.712, 52819.579 25/02/12,19:20:59,17,07,1, 11.9,1,1, 0.830, 10535.868, 386.696, 52819.650 25/02/12,19:20:59,18,07,1, 11.9,1,1, 0.830, 10535.864, 386.695, 52819.656 25/02/12,19:20:59,19,07,1, 11.9,1,1, 0.830, 10535.833, 386.691, 52819.615 25/02/12,19:21:00,00,06,1, 11.9,1,1, 0.826, 10535.830, 386.691, 52819.615 25/02/12,19:21:00,01,06,1, 11.9,1,1, 0.826, 10535.826, 386.684, 52819.608 25/02/12,19:21:00,02,06,1, 11.9,1,1, 0.826, 10535.838, 386.699, 52819.559 25/02/12,19:21:00,03,06,1, 11.9,1,1, 0.826, 10535.803, 386.666, 52819.509 25/02/12,19:21:00,04,06,1, 11.9,1,1, 0.826, 10535.819, 386.671, 52819.557 25/02/12,19:21:00,05,06,1, 11.9,1,1, 0.826, 10535.810, 386.690, 52819.567 25/02/12,19:21:00,06,06,1, 11.9,1,1, 0.826, 10535.804, 386.677, 52819.578 25/02/12,19:21:00,07,06,1, 11.9,1,1, 0.826, 10535.799, 386.671, 52819.634 25/02/12,19:21:00,08,06,1, 11.9,1,1, 0.826, 10535.772, 386.674, 52819.638 25/02/12,19:21:00,09,06,1, 11.9,1,1, 0.826, 10535.778, 386.667, 52819.602 25/02/12,19:21:00,10,06,1, 11.9,1,1, 0.826, 10535.775, 386.672, 52819.626 25/02/12,19:21:00,11,06,1, 11.9,1,1, 0.826, 10535.762, 386.671, 52819.573 25/02/12,19:21:00,12,06,1, 11.9,1,1, 0.826, 10535.766, 386.653, 52819.576 25/02/12,19:21:00,13,06,1, 11.9,1,1, 0.826, 10535.772, 386.655, 52819.605 25/02/12,19:21:00,14,06,1, 11.9,1,1, 0.826, 10535.751, 386.667, 52819.588 25/02/12,19:21:00,15,06,1, 11.9,1,1, 0.826, 10535.739, 386.653, 52819.604 25/02/12,19:21:00,16,06,1, 11.9,1,1, 0.826, 10535.742, 386.654, 52819.654 25/02/12,19:21:00,17,06,1, 11.9,1,1, 0.826, 10535.735, 386.644, 52819.567 25/02/12,19:21:00,18,06,1, 11.9,1,1, 0.826, 10535.712, 386.653, 52819.581 25/02/12,19:21:00,19,06,1, 11.9,1,1, 0.826, 10535.750, 386.662, 52819.620 25/02/12,19:21:01,00,07,1, 11.9,1,1, 0.833, 10535.747, 386.662, 52819.620 25/02/12,19:21:01,01,07,1, 11.9,1,1, 0.833, 10535.693, 386.651, 52819.699 25/02/12,19:21:01,02,07,1, 11.9,1,1, 0.833, 10535.690, 386.638, 52819.631 25/02/12,19:21:01,03,07,1, 11.9,1,1, 0.833, 10535.679, 386.588, 52819.595 25/02/12,19:21:01,04,07,1, 11.9,1,1, 0.833, 10535.697, 386.633, 52819.594 25/02/12,19:21:01,05,07,1, 11.9,1,1, 0.833, 10535.684, 386.628, 52819.645 25/02/12,19:21:01,06,07,1, 11.9,1,1, 0.833, 10535.653, 386.609, 52819.651 25/02/12,19:21:01,07,07,1, 11.9,1,1, 0.833, 10535.699, 386.642, 52819.639 25/02/12,19:21:01,08,07,1, 11.9,1,1, 0.833, 10535.624, 386.614, 52819.508 25/02/12,19:21:01,09,07,1, 11.9,1,1, 0.833, 10535.678, 386.607, 52819.606 25/02/12,19:21:01,10,07,1, 11.9,1,1, 0.833, 10535.656, 386.632, 52819.501 25/02/12,19:21:01,11,07,1, 11.9,1,1, 0.833, 10535.642, 386.599, 52819.555 25/02/12,19:21:01,12,07,1, 11.9,1,1, 0.833, 10535.630, 386.613, 52819.621 25/02/12,19:21:01,13,07,1, 11.9,1,1, 0.833, 10535.633, 386.604, 52819.621 25/02/12,19:21:01,14,07,1, 11.9,1,1, 0.833, 10535.637, 386.605, 52819.675 25/02/12,19:21:01,15,07,1, 11.9,1,1, 0.833, 10535.589, 386.603, 52819.720 25/02/12,19:21:01,16,07,1, 11.9,1,1, 0.833, 10535.612, 386.620, 52819.660 25/02/12,19:21:01,17,07,1, 11.9,1,1, 0.833, 10535.606, 386.580, 52819.630 25/02/12,19:21:01,18,07,1, 11.9,1,1, 0.833, 10535.589, 386.570, 52819.624 25/02/12,19:21:01,19,07,1, 11.9,1,1, 0.833, 10535.575, 386.573, 52819.673 25/02/12,19:21:02,00,06,1, 11.9,1,1, 0.829, 10535.572, 386.573, 52819.673 25/02/12,19:21:02,01,06,1, 11.9,1,1, 0.829, 10535.574, 386.594, 52819.593 25/02/12,19:21:02,02,06,1, 11.9,1,1, 0.829, 10535.562, 386.558, 52819.612 25/02/12,19:21:02,03,06,1, 11.9,1,1, 0.829, 10535.576, 386.568, 52819.612 25/02/12,19:21:02,04,06,1, 11.9,1,1, 0.829, 10535.582, 386.597, 52819.618 25/02/12,19:21:02,05,06,1, 11.9,1,1, 0.829, 10535.546, 386.562, 52819.639 25/02/12,19:21:02,06,06,1, 11.9,1,1, 0.829, 10535.551, 386.565, 52819.599 25/02/12,19:21:02,07,06,1, 11.9,1,1, 0.829, 10535.564, 386.564, 52819.623 25/02/12,19:21:02,08,06,1, 11.9,1,1, 0.829, 10535.537, 386.559, 52819.689 25/02/12,19:21:02,09,06,1, 11.9,1,1, 0.829, 10535.541, 386.536, 52819.681 25/02/12,19:21:02,10,06,1, 11.9,1,1, 0.829, 10535.547, 386.518, 52819.668 25/02/12,19:21:02,11,06,1, 11.9,1,1, 0.829, 10535.501, 386.534, 52819.619 25/02/12,19:21:02,12,06,1, 11.9,1,1, 0.829, 10535.543, 386.540, 52819.622 25/02/12,19:21:02,13,06,1, 11.9,1,1, 0.829, 10535.541, 386.497, 52819.532 25/02/12,19:21:02,14,06,1, 11.9,1,1, 0.829, 10535.516, 386.512, 52819.575 25/02/12,19:21:02,15,06,1, 11.9,1,1, 0.829, 10535.522, 386.534, 52819.686 25/02/12,19:21:02,16,06,1, 11.9,1,1, 0.829, 10535.538, 386.529, 52819.679 25/02/12,19:21:02,17,06,1, 11.9,1,1, 0.829, 10535.503, 386.506, 52819.586 25/02/12,19:21:02,18,06,1, 11.9,1,1, 0.829, 10535.512, 386.508, 52819.639 25/02/12,19:21:02,19,06,1, 11.9,1,1, 0.829, 10535.501, 386.485, 52819.602 25/02/12,19:21:03,00,07,1, 12.0,1,1, 0.831, 10535.496, 386.485, 52819.602 25/02/12,19:21:03,01,07,1, 12.0,1,1, 0.831, 10535.494, 386.519, 52819.673 25/02/12,19:21:03,02,07,1, 12.0,1,1, 0.831, 10535.502, 386.467, 52819.670 25/02/12,19:21:03,03,07,1, 12.0,1,1, 0.831, 10535.500, 386.463, 52819.688 25/02/12,19:21:03,04,07,1, 12.0,1,1, 0.831, 10535.505, 386.483, 52819.670 25/02/12,19:21:03,05,07,1, 12.0,1,1, 0.831, 10535.474, 386.439, 52819.619 25/02/12,19:21:03,06,07,1, 12.0,1,1, 0.831, 10535.486, 386.459, 52819.579 25/02/12,19:21:03,07,07,1, 12.0,1,1, 0.831, 10535.458, 386.445, 52819.598 25/02/12,19:21:03,08,07,1, 12.0,1,1, 0.831, 10535.471, 386.437, 52819.591 25/02/12,19:21:03,09,07,1, 12.0,1,1, 0.831, 10535.486, 386.444, 52819.622 25/02/12,19:21:03,10,07,1, 12.0,1,1, 0.831, 10535.460, 386.412, 52819.601 25/02/12,19:21:03,11,07,1, 12.0,1,1, 0.831, 10535.484, 386.408, 52819.627 25/02/12,19:21:03,12,07,1, 12.0,1,1, 0.831, 10535.456, 386.445, 52819.610 25/02/12,19:21:03,13,07,1, 12.0,1,1, 0.831, 10535.453, 386.407, 52819.648 25/02/12,19:21:03,14,07,1, 12.0,1,1, 0.831, 10535.446, 386.421, 52819.652 25/02/12,19:21:03,15,07,1, 12.0,1,1, 0.831, 10535.440, 386.414, 52819.669 25/02/12,19:21:03,16,07,1, 12.0,1,1, 0.831, 10535.431, 386.399, 52819.686 25/02/12,19:21:03,17,07,1, 12.0,1,1, 0.831, 10535.463, 386.402, 52819.676 25/02/12,19:21:03,18,07,1, 12.0,1,1, 0.831, 10535.443, 386.382, 52819.624 25/02/12,19:21:03,19,07,1, 12.0,1,1, 0.831, 10535.420, 386.379, 52819.594 25/02/12,19:21:04,00,07,1, 11.9,1,1, 0.826, 10535.413, 386.379, 52819.594 25/02/12,19:21:04,01,07,1, 11.9,1,1, 0.826, 10535.439, 386.385, 52819.638 25/02/12,19:21:04,02,07,1, 11.9,1,1, 0.826, 10535.439, 386.352, 52819.607 25/02/12,19:21:04,03,07,1, 11.9,1,1, 0.826, 10535.437, 386.364, 52819.662 25/02/12,19:21:04,04,07,1, 11.9,1,1, 0.826, 10535.449, 386.367, 52819.633 25/02/12,19:21:04,05,07,1, 11.9,1,1, 0.826, 10535.401, 386.346, 52819.619 25/02/12,19:21:04,06,07,1, 11.9,1,1, 0.826, 10535.419, 386.350, 52819.633 25/02/12,19:21:04,07,07,1, 11.9,1,1, 0.826, 10535.424, 386.332, 52819.631 25/02/12,19:21:04,08,07,1, 11.9,1,1, 0.826, 10535.415, 386.356, 52819.687 25/02/12,19:21:04,09,07,1, 11.9,1,1, 0.826, 10535.417, 386.364, 52819.666 25/02/12,19:21:04,10,07,1, 11.9,1,1, 0.826, 10535.412, 386.344, 52819.642 25/02/12,19:21:04,11,07,1, 11.9,1,1, 0.826, 10535.409, 386.314, 52819.621 25/02/12,19:21:04,12,07,1, 11.9,1,1, 0.826, 10535.443, 386.333, 52819.496 25/02/12,19:21:04,13,07,1, 11.9,1,1, 0.826, 10535.378, 386.306, 52819.626 25/02/12,19:21:04,14,07,1, 11.9,1,1, 0.826, 10535.402, 386.339, 52819.614 25/02/12,19:21:04,15,07,1, 11.9,1,1, 0.826, 10535.402, 386.302, 52819.639 25/02/12,19:21:04,16,07,1, 11.9,1,1, 0.826, 10535.381, 386.299, 52819.603 25/02/12,19:21:04,17,07,1, 11.9,1,1, 0.826, 10535.406, 386.327, 52819.620 25/02/12,19:21:04,18,07,1, 11.9,1,1, 0.826, 10535.400, 386.318, 52819.648 25/02/12,19:21:04,19,07,1, 11.9,1,1, 0.826, 10535.394, 386.269, 52819.614 25/02/12,19:21:05,00,07,1, 11.9,1,1, 0.832, 10535.388, 386.269, 52819.614 25/02/12,19:21:05,01,07,1, 11.9,1,1, 0.832, 10535.383, 386.277, 52819.680 25/02/12,19:21:05,02,07,1, 11.9,1,1, 0.832, 10535.389, 386.308, 52819.691 25/02/12,19:21:05,03,07,1, 11.9,1,1, 0.832, 10535.378, 386.258, 52819.689 25/02/12,19:21:05,04,07,1, 11.9,1,1, 0.832, 10535.369, 386.255, 52819.685 25/02/12,19:21:05,05,07,1, 11.9,1,1, 0.832, 10535.368, 386.278, 52819.704 25/02/12,19:21:05,06,07,1, 11.9,1,1, 0.832, 10535.354, 386.269, 52819.655 25/02/12,19:21:05,07,07,1, 11.9,1,1, 0.832, 10535.363, 386.229, 52819.622 25/02/12,19:21:05,08,07,1, 11.9,1,1, 0.832, 10535.366, 386.248, 52819.642 25/02/12,19:21:05,09,07,1, 11.9,1,1, 0.832, 10535.376, 386.267, 52819.665 25/02/12,19:21:05,10,07,1, 11.9,1,1, 0.832, 10535.370, 386.241, 52819.635 25/02/12,19:21:05,11,07,1, 11.9,1,1, 0.832, 10535.382, 386.240, 52819.650 25/02/12,19:21:05,12,07,1, 11.9,1,1, 0.832, 10535.357, 386.232, 52819.612 25/02/12,19:21:05,13,07,1, 11.9,1,1, 0.832, 10535.342, 386.221, 52819.660 25/02/12,19:21:05,14,07,1, 11.9,1,1, 0.832, 10535.361, 386.223, 52819.674 25/02/12,19:21:05,15,07,1, 11.9,1,1, 0.832, 10535.345, 386.195, 52819.677 25/02/12,19:21:05,16,07,1, 11.9,1,1, 0.832, 10535.361, 386.214, 52819.661 25/02/12,19:21:05,17,07,1, 11.9,1,1, 0.832, 10535.367, 386.214, 52819.684 25/02/12,19:21:05,18,07,1, 11.9,1,1, 0.832, 10535.343, 386.194, 52819.669 25/02/12,19:21:05,19,07,1, 11.9,1,1, 0.832, 10535.339, 386.197, 52819.614 25/02/12,19:21:06,00,07,1, 11.9,1,1, 0.832, 10535.338, 386.197, 52819.614 25/02/12,19:21:06,01,07,1, 11.9,1,1, 0.832, 10535.312, 386.177, 52819.639 25/02/12,19:21:06,02,07,1, 11.9,1,1, 0.832, 10535.317, 386.212, 52819.652 25/02/12,19:21:06,03,07,1, 11.9,1,1, 0.832, 10535.337, 386.183, 52819.647 25/02/12,19:21:06,04,07,1, 11.9,1,1, 0.832, 10535.311, 386.181, 52819.650 25/02/12,19:21:06,05,07,1, 11.9,1,1, 0.832, 10535.320, 386.178, 52819.628 25/02/12,19:21:06,06,07,1, 11.9,1,1, 0.832, 10535.317, 386.173, 52819.653 25/02/12,19:21:06,07,07,1, 11.9,1,1, 0.832, 10535.299, 386.166, 52819.665 25/02/12,19:21:06,08,07,1, 11.9,1,1, 0.832, 10535.301, 386.172, 52819.644 25/02/12,19:21:06,09,07,1, 11.9,1,1, 0.832, 10535.297, 386.157, 52819.663 25/02/12,19:21:06,10,07,1, 11.9,1,1, 0.832, 10535.307, 386.147, 52819.726 25/02/12,19:21:06,11,07,1, 11.9,1,1, 0.832, 10535.288, 386.160, 52819.725 25/02/12,19:21:06,12,07,1, 11.9,1,1, 0.832, 10535.283, 386.130, 52819.693 25/02/12,19:21:06,13,07,1, 11.9,1,1, 0.832, 10535.293, 386.111, 52819.647 25/02/12,19:21:06,14,07,1, 11.9,1,1, 0.832, 10535.289, 386.146, 52819.612 25/02/12,19:21:06,15,07,1, 11.9,1,1, 0.832, 10535.286, 386.119, 52819.597 25/02/12,19:21:06,16,07,1, 11.9,1,1, 0.832, 10535.270, 386.151, 52819.686 25/02/12,19:21:06,17,07,1, 11.9,1,1, 0.832, 10535.256, 386.123, 52819.689 25/02/12,19:21:06,18,07,1, 11.9,1,1, 0.832, 10535.256, 386.134, 52819.676 25/02/12,19:21:06,19,07,1, 11.9,1,1, 0.832, 10535.265, 386.124, 52819.618 25/02/12,19:21:07,00,07,1, 11.9,1,1, 0.832, 10535.263, 386.124, 52819.618 25/02/12,19:21:07,01,07,1, 11.9,1,1, 0.832, 10535.250, 386.104, 52819.631 25/02/12,19:21:07,02,07,1, 11.9,1,1, 0.832, 10535.246, 386.130, 52819.675 25/02/12,19:21:07,03,07,1, 11.9,1,1, 0.832, 10535.242, 386.101, 52819.690 25/02/12,19:21:07,04,07,1, 11.9,1,1, 0.832, 10535.228, 386.095, 52819.733 25/02/12,19:21:07,05,07,1, 11.9,1,1, 0.832, 10535.238, 386.108, 52819.664 25/02/12,19:21:07,06,07,1, 11.9,1,1, 0.832, 10535.217, 386.084, 52819.671 25/02/12,19:21:07,07,07,1, 11.9,1,1, 0.832, 10535.243, 386.093, 52819.605 25/02/12,19:21:07,08,07,1, 11.9,1,1, 0.832, 10535.230, 386.090, 52819.632 25/02/12,19:21:07,09,07,1, 11.9,1,1, 0.832, 10535.204, 386.079, 52819.611 25/02/12,19:21:07,10,07,1, 11.9,1,1, 0.832, 10535.194, 386.098, 52819.656 25/02/12,19:21:07,11,07,1, 11.9,1,1, 0.832, 10535.197, 386.106, 52819.699 25/02/12,19:21:07,12,07,1, 11.9,1,1, 0.832, 10535.183, 386.072, 52819.658 25/02/12,19:21:07,13,07,1, 11.9,1,1, 0.832, 10535.203, 386.088, 52819.672 25/02/12,19:21:07,14,07,1, 11.9,1,1, 0.832, 10535.196, 386.090, 52819.639 25/02/12,19:21:07,15,07,1, 11.9,1,1, 0.832, 10535.182, 386.088, 52819.695 25/02/12,19:21:07,16,07,1, 11.9,1,1, 0.832, 10535.186, 386.077, 52819.698 25/02/12,19:21:07,17,07,1, 11.9,1,1, 0.832, 10535.188, 386.056, 52819.718 25/02/12,19:21:07,18,07,1, 11.9,1,1, 0.832, 10535.151, 386.050, 52819.688 25/02/12,19:21:07,19,07,1, 11.9,1,1, 0.832, 10535.142, 386.083, 52819.658 25/02/12,19:21:08,00,06,1, 11.9,1,1, 0.833, 10535.138, 386.083, 52819.658 25/02/12,19:21:08,01,06,1, 11.9,1,1, 0.833, 10535.152, 386.066, 52819.667 25/02/12,19:21:08,02,06,1, 11.9,1,1, 0.833, 10535.133, 386.095, 52819.683 25/02/12,19:21:08,03,06,1, 11.9,1,1, 0.833, 10535.113, 386.035, 52819.675 25/02/12,19:21:08,04,06,1, 11.9,1,1, 0.833, 10535.121, 386.083, 52819.698 25/02/12,19:21:08,05,06,1, 11.9,1,1, 0.833, 10535.085, 386.043, 52819.662 25/02/12,19:21:08,06,06,1, 11.9,1,1, 0.833, 10535.111, 386.037, 52819.635 25/02/12,19:21:08,07,06,1, 11.9,1,1, 0.833, 10535.098, 386.051, 52819.685 25/02/12,19:21:08,08,06,1, 11.9,1,1, 0.833, 10535.099, 386.052, 52819.667 25/02/12,19:21:08,09,06,1, 11.9,1,1, 0.833, 10535.088, 386.046, 52819.711 25/02/12,19:21:08,10,06,1, 11.9,1,1, 0.833, 10535.087, 386.051, 52819.743 25/02/12,19:21:08,11,06,1, 11.9,1,1, 0.833, 10535.062, 386.036, 52819.762 25/02/12,19:21:08,12,06,1, 11.9,1,1, 0.833, 10535.069, 386.063, 52819.740 25/02/12,19:21:08,13,06,1, 11.9,1,1, 0.833, 10535.066, 386.055, 52819.716 25/02/12,19:21:08,14,06,1, 11.9,1,1, 0.833, 10535.050, 386.035, 52819.722 25/02/12,19:21:08,15,06,1, 11.9,1,1, 0.833, 10535.037, 386.051, 52819.754 25/02/12,19:21:08,16,06,1, 11.9,1,1, 0.833, 10535.043, 386.045, 52819.721 25/02/12,19:21:08,17,06,1, 11.9,1,1, 0.833, 10535.009, 386.040, 52819.702 25/02/12,19:21:08,18,06,1, 11.9,1,1, 0.833, 10535.012, 386.040, 52819.772 25/02/12,19:21:08,19,06,1, 11.9,1,1, 0.833, 10535.002, 386.041, 52819.813 25/02/12,19:21:09,00,06,1, 11.9,1,1, 0.832, 10534.996, 386.041, 52819.813 25/02/12,19:21:09,01,06,1, 11.9,1,1, 0.832, 10535.033, 386.043, 52819.764 25/02/12,19:21:09,02,06,1, 11.9,1,1, 0.832, 10535.018, 386.019, 52819.817 25/02/12,19:21:09,03,06,1, 11.9,1,1, 0.832, 10534.985, 386.060, 52819.826 25/02/12,19:21:09,04,06,1, 11.9,1,1, 0.832, 10534.992, 386.053, 52819.845 25/02/12,19:21:09,05,06,1, 11.9,1,1, 0.832, 10534.970, 386.035, 52819.797 25/02/12,19:21:09,06,06,1, 11.9,1,1, 0.832, 10534.984, 386.023, 52819.740 25/02/12,19:21:09,07,06,1, 11.9,1,1, 0.832, 10534.980, 386.032, 52819.723 25/02/12,19:21:09,08,06,1, 11.9,1,1, 0.832, 10534.966, 386.028, 52819.751 25/02/12,19:21:09,09,06,1, 11.9,1,1, 0.832, 10534.954, 386.038, 52819.792 25/02/12,19:21:09,10,06,1, 11.9,1,1, 0.832, 10534.959, 386.020, 52819.780 25/02/12,19:21:09,11,06,1, 11.9,1,1, 0.832, 10534.929, 386.027, 52819.809 25/02/12,19:21:09,12,06,1, 11.9,1,1, 0.832, 10534.946, 386.022, 52819.785 25/02/12,19:21:09,13,06,1, 11.9,1,1, 0.832, 10534.930, 386.022, 52819.799 25/02/12,19:21:09,14,06,1, 11.9,1,1, 0.832, 10534.935, 386.030, 52819.793 25/02/12,19:21:09,15,06,1, 11.9,1,1, 0.832, 10534.942, 386.033, 52819.795 25/02/12,19:21:09,16,06,1, 11.9,1,1, 0.832, 10534.886, 386.003, 52819.790 25/02/12,19:21:09,17,06,1, 11.9,1,1, 0.832, 10534.913, 386.040, 52819.826 25/02/12,19:21:09,18,06,1, 11.9,1,1, 0.832, 10534.923, 386.034, 52819.820 25/02/12,19:21:09,19,06,1, 11.9,1,1, 0.832, 10534.899, 385.991, 52819.802 25/02/12,19:21:10,00,07,1, 11.9,1,1, 0.828, 10534.896, 385.991, 52819.802 25/02/12,19:21:10,01,07,1, 11.9,1,1, 0.828, 10534.879, 385.994, 52819.773 25/02/12,19:21:10,02,07,1, 11.9,1,1, 0.828, 10534.879, 386.015, 52819.769 25/02/12,19:21:10,03,07,1, 11.9,1,1, 0.828, 10534.898, 386.014, 52819.829 25/02/12,19:21:10,04,07,1, 11.9,1,1, 0.828, 10534.869, 386.004, 52819.801 25/02/12,19:21:10,05,07,1, 11.9,1,1, 0.828, 10534.871, 385.979, 52819.802 25/02/12,19:21:10,06,07,1, 11.9,1,1, 0.828, 10534.870, 386.017, 52819.846 25/02/12,19:21:10,07,07,1, 11.9,1,1, 0.828, 10534.845, 386.000, 52819.820 25/02/12,19:21:10,08,07,1, 11.9,1,1, 0.828, 10534.832, 386.011, 52819.767 25/02/12,19:21:10,09,07,1, 11.9,1,1, 0.828, 10534.858, 386.000, 52819.839 25/02/12,19:21:10,10,07,1, 11.9,1,1, 0.828, 10534.853, 386.006, 52819.813 25/02/12,19:21:10,11,07,1, 11.9,1,1, 0.828, 10534.835, 386.032, 52819.871 25/02/12,19:21:10,12,07,1, 11.9,1,1, 0.828, 10534.818, 385.997, 52819.808 25/02/12,19:21:10,13,07,1, 11.9,1,1, 0.828, 10534.826, 385.980, 52819.779 25/02/12,19:21:10,14,07,1, 11.9,1,1, 0.828, 10534.821, 386.003, 52819.823 25/02/12,19:21:10,15,07,1, 11.9,1,1, 0.828, 10534.835, 385.991, 52819.818 25/02/12,19:21:10,16,07,1, 11.9,1,1, 0.828, 10534.809, 385.981, 52819.825 25/02/12,19:21:10,17,07,1, 11.9,1,1, 0.828, 10534.806, 385.996, 52819.802 25/02/12,19:21:10,18,07,1, 11.9,1,1, 0.828, 10534.826, 385.991, 52819.868 25/02/12,19:21:10,19,07,1, 11.9,1,1, 0.828, 10534.790, 385.963, 52819.851 25/02/12,19:21:11,00,06,1, 11.9,1,1, 0.826, 10534.787, 385.963, 52819.851 25/02/12,19:21:11,01,06,1, 11.9,1,1, 0.826, 10534.771, 385.984, 52819.851 25/02/12,19:21:11,02,06,1, 11.9,1,1, 0.826, 10534.772, 385.984, 52819.823 25/02/12,19:21:11,03,06,1, 11.9,1,1, 0.826, 10534.770, 386.001, 52819.863 25/02/12,19:21:11,04,06,1, 11.9,1,1, 0.826, 10534.767, 385.982, 52819.876 25/02/12,19:21:11,05,06,1, 11.9,1,1, 0.826, 10534.756, 385.992, 52819.905 25/02/12,19:21:11,06,06,1, 11.9,1,1, 0.826, 10534.757, 385.963, 52819.829 25/02/12,19:21:11,07,06,1, 11.9,1,1, 0.826, 10534.770, 385.988, 52819.857 25/02/12,19:21:11,08,06,1, 11.9,1,1, 0.826, 10534.755, 385.996, 52819.826 25/02/12,19:21:11,09,06,1, 11.9,1,1, 0.826, 10534.763, 385.971, 52819.808 25/02/12,19:21:11,10,06,1, 11.9,1,1, 0.826, 10534.741, 385.984, 52819.824 25/02/12,19:21:11,11,06,1, 11.9,1,1, 0.826, 10534.754, 385.976, 52819.801 25/02/12,19:21:11,12,06,1, 11.9,1,1, 0.826, 10534.749, 385.974, 52819.917 25/02/12,19:21:11,13,06,1, 11.9,1,1, 0.826, 10534.738, 385.991, 52819.882 25/02/12,19:21:11,14,06,1, 11.9,1,1, 0.826, 10534.742, 385.968, 52819.823 25/02/12,19:21:11,15,06,1, 11.9,1,1, 0.826, 10534.739, 385.965, 52819.814 25/02/12,19:21:11,16,06,1, 11.9,1,1, 0.826, 10534.747, 385.988, 52819.796 25/02/12,19:21:11,17,06,1, 11.9,1,1, 0.826, 10534.744, 385.959, 52819.827 25/02/12,19:21:11,18,06,1, 11.9,1,1, 0.826, 10534.736, 385.973, 52819.935 25/02/12,19:21:11,19,06,1, 11.9,1,1, 0.826, 10534.725, 385.958, 52819.815 25/02/12,19:21:12,00,07,1, 11.9,1,1, 0.830, 10534.720, 385.958, 52819.815 25/02/12,19:21:12,01,07,1, 11.9,1,1, 0.830, 10534.713, 385.966, 52819.851 25/02/12,19:21:12,02,07,1, 11.9,1,1, 0.830, 10534.740, 385.954, 52819.906 25/02/12,19:21:12,03,07,1, 11.9,1,1, 0.830, 10534.729, 385.961, 52819.855 25/02/12,19:21:12,04,07,1, 11.9,1,1, 0.830, 10534.736, 385.959, 52819.955 25/02/12,19:21:12,05,07,1, 11.9,1,1, 0.830, 10534.748, 385.947, 52819.888 25/02/12,19:21:12,06,07,1, 11.9,1,1, 0.830, 10534.732, 385.960, 52819.945 25/02/12,19:21:12,07,07,1, 11.9,1,1, 0.830, 10534.727, 385.964, 52819.857 25/02/12,19:21:12,08,07,1, 11.9,1,1, 0.830, 10534.711, 385.945, 52819.842 25/02/12,19:21:12,09,07,1, 11.9,1,1, 0.830, 10534.729, 385.971, 52819.919 25/02/12,19:21:12,10,07,1, 11.9,1,1, 0.830, 10534.716, 385.957, 52819.937 25/02/12,19:21:12,11,07,1, 11.9,1,1, 0.830, 10534.707, 385.934, 52819.890 25/02/12,19:21:12,12,07,1, 11.9,1,1, 0.830, 10534.703, 385.951, 52819.912 25/02/12,19:21:12,13,07,1, 11.9,1,1, 0.830, 10534.735, 385.955, 52819.894 25/02/12,19:21:12,14,07,1, 11.9,1,1, 0.830, 10534.710, 385.960, 52819.894 25/02/12,19:21:12,15,07,1, 11.9,1,1, 0.830, 10534.702, 385.936, 52819.843 25/02/12,19:21:12,16,07,1, 11.9,1,1, 0.830, 10534.731, 385.929, 52819.794 25/02/12,19:21:12,17,07,1, 11.9,1,1, 0.830, 10534.689, 385.953, 52820.224 25/02/12,19:21:12,18,07,1, 11.9,1,1, 0.830, 10534.767, 385.925, 52819.869 25/02/12,19:21:12,19,07,1, 11.9,1,1, 0.830, 10534.738, 385.922, 52819.871 25/02/12,19:21:13,00,06,1, 11.9,1,1, 0.827, 10534.737, 385.922, 52819.871 25/02/12,19:21:13,01,06,1, 11.9,1,1, 0.827, 10534.709, 385.918, 52819.888 25/02/12,19:21:13,02,06,1, 11.9,1,1, 0.827, 10534.707, 385.905, 52819.930 25/02/12,19:21:13,03,06,1, 11.9,1,1, 0.827, 10534.692, 385.938, 52819.913 25/02/12,19:21:13,04,06,1, 11.9,1,1, 0.827, 10534.716, 385.901, 52819.892 25/02/12,19:21:13,05,06,1, 11.9,1,1, 0.827, 10534.689, 385.900, 52819.882 25/02/12,19:21:13,06,06,1, 11.9,1,1, 0.827, 10534.717, 385.914, 52819.868 25/02/12,19:21:13,07,06,1, 11.9,1,1, 0.827, 10534.726, 385.886, 52819.873 25/02/12,19:21:13,08,06,1, 11.9,1,1, 0.827, 10534.696, 385.874, 52819.850 25/02/12,19:21:13,09,06,1, 11.9,1,1, 0.827, 10534.723, 385.862, 52819.836 25/02/12,19:21:13,10,06,1, 11.9,1,1, 0.827, 10534.713, 385.865, 52819.884 25/02/12,19:21:13,11,06,1, 11.9,1,1, 0.827, 10534.710, 385.873, 52819.860 25/02/12,19:21:13,12,06,1, 11.9,1,1, 0.827, 10534.714, 385.850, 52819.911 25/02/12,19:21:13,13,06,1, 11.9,1,1, 0.827, 10534.686, 385.834, 52819.878 25/02/12,19:21:13,14,06,1, 11.9,1,1, 0.827, 10534.714, 385.864, 52819.909 25/02/12,19:21:13,15,06,1, 11.9,1,1, 0.827, 10534.687, 385.842, 52819.862 25/02/12,19:21:13,16,06,1, 11.9,1,1, 0.827, 10534.689, 385.858, 52819.903 25/02/12,19:21:13,17,06,1, 11.9,1,1, 0.827, 10534.691, 385.836, 52819.875 25/02/12,19:21:13,18,06,1, 11.9,1,1, 0.827, 10534.709, 385.816, 52819.852 25/02/12,19:21:13,19,06,1, 11.9,1,1, 0.827, 10534.687, 385.833, 52819.878 25/02/12,19:21:14,00,06,1, 11.9,1,1, 0.834, 10534.687, 385.833, 52819.878 25/02/12,19:21:14,01,06,1, 11.9,1,1, 0.834, 10534.680, 385.791, 52819.838 25/02/12,19:21:14,02,06,1, 11.9,1,1, 0.834, 10534.666, 385.800, 52819.857 25/02/12,19:21:14,03,06,1, 11.9,1,1, 0.834, 10534.664, 385.799, 52819.846 25/02/12,19:21:14,04,06,1, 11.9,1,1, 0.834, 10534.677, 385.801, 52819.915 25/02/12,19:21:14,05,06,1, 11.9,1,1, 0.834, 10534.680, 385.794, 52819.907 25/02/12,19:21:14,06,06,1, 11.9,1,1, 0.834, 10534.668, 385.773, 52819.921 25/02/12,19:21:14,07,06,1, 11.9,1,1, 0.834, 10534.660, 385.776, 52819.922 25/02/12,19:21:14,08,06,1, 11.9,1,1, 0.834, 10534.695, 385.770, 52819.894 25/02/12,19:21:14,09,06,1, 11.9,1,1, 0.834, 10534.683, 385.768, 52819.851 25/02/12,19:21:14,10,06,1, 11.9,1,1, 0.834, 10534.667, 385.785, 52819.890 25/02/12,19:21:14,11,06,1, 11.9,1,1, 0.834, 10534.659, 385.748, 52819.850 25/02/12,19:21:14,12,06,1, 11.9,1,1, 0.834, 10534.658, 385.747, 52819.920 25/02/12,19:21:14,13,06,1, 11.9,1,1, 0.834, 10534.670, 385.730, 52819.852 25/02/12,19:21:14,14,06,1, 11.9,1,1, 0.834, 10534.664, 385.748, 52819.905 25/02/12,19:21:14,15,06,1, 11.9,1,1, 0.834, 10534.692, 385.741, 52819.867 25/02/12,19:21:14,16,06,1, 11.9,1,1, 0.834, 10534.663, 385.737, 52819.908 25/02/12,19:21:14,17,06,1, 11.9,1,1, 0.834, 10534.700, 385.731, 52819.859 25/02/12,19:21:14,18,06,1, 11.9,1,1, 0.834, 10534.687, 385.730, 52819.973 25/02/12,19:21:14,19,06,1, 11.9,1,1, 0.834, 10534.678, 385.713, 52819.863 25/02/12,19:21:15,00,06,1, 11.9,1,1, 0.829, 10534.670, 385.713, 52819.863 25/02/12,19:21:15,01,06,1, 11.9,1,1, 0.829, 10534.690, 385.696, 52819.861 25/02/12,19:21:15,02,06,1, 11.9,1,1, 0.829, 10534.665, 385.722, 52819.900 25/02/12,19:21:15,03,06,1, 11.9,1,1, 0.829, 10534.695, 385.714, 52819.901 25/02/12,19:21:15,04,06,1, 11.9,1,1, 0.829, 10534.675, 385.674, 52819.860 25/02/12,19:21:15,05,06,1, 11.9,1,1, 0.829, 10534.689, 385.677, 52819.875 25/02/12,19:21:15,06,06,1, 11.9,1,1, 0.829, 10534.685, 385.694, 52819.893 25/02/12,19:21:15,07,06,1, 11.9,1,1, 0.829, 10534.668, 385.667, 52819.849 25/02/12,19:21:15,08,06,1, 11.9,1,1, 0.829, 10534.650, 385.683, 52819.820 25/02/12,19:21:15,09,06,1, 11.9,1,1, 0.829, 10534.653, 385.662, 52819.840 25/02/12,19:21:15,10,06,1, 11.9,1,1, 0.829, 10534.676, 385.648, 52819.893 25/02/12,19:21:15,11,06,1, 11.9,1,1, 0.829, 10534.675, 385.653, 52819.846 25/02/12,19:21:15,12,06,1, 11.9,1,1, 0.829, 10534.673, 385.663, 52819.871 25/02/12,19:21:15,13,06,1, 11.9,1,1, 0.829, 10534.667, 385.647, 52819.973 25/02/12,19:21:15,14,06,1, 11.9,1,1, 0.829, 10534.670, 385.653, 52819.949 25/02/12,19:21:15,15,06,1, 11.9,1,1, 0.829, 10534.661, 385.615, 52819.930 25/02/12,19:21:15,16,06,1, 11.9,1,1, 0.829, 10534.680, 385.637, 52819.869 25/02/12,19:21:15,17,06,1, 11.9,1,1, 0.829, 10534.675, 385.644, 52819.908 25/02/12,19:21:15,18,06,1, 11.9,1,1, 0.829, 10534.652, 385.644, 52819.916 25/02/12,19:21:15,19,06,1, 11.9,1,1, 0.829, 10534.690, 385.625, 52819.878 25/02/12,19:21:16,00,07,1, 12.0,1,1, 0.830, 10534.687, 385.625, 52819.878 25/02/12,19:21:16,01,07,1, 12.0,1,1, 0.830, 10534.675, 385.627, 52819.891 25/02/12,19:21:16,02,07,1, 12.0,1,1, 0.830, 10534.689, 385.637, 52819.887 25/02/12,19:21:16,03,07,1, 12.0,1,1, 0.830, 10534.658, 385.586, 52819.898 25/02/12,19:21:16,04,07,1, 12.0,1,1, 0.830, 10534.698, 385.609, 52820.008 25/02/12,19:21:16,05,07,1, 12.0,1,1, 0.830, 10534.639, 385.613, 52819.870 25/02/12,19:21:16,06,07,1, 12.0,1,1, 0.830, 10534.624, 385.611, 52819.952 25/02/12,19:21:16,07,07,1, 12.0,1,1, 0.830, 10534.636, 385.622, 52819.962 25/02/12,19:21:16,08,07,1, 12.0,1,1, 0.830, 10534.638, 385.592, 52819.920 25/02/12,19:21:16,09,07,1, 12.0,1,1, 0.830, 10534.631, 385.603, 52819.912 25/02/12,19:21:16,10,07,1, 12.0,1,1, 0.830, 10534.670, 385.612, 52819.928 25/02/12,19:21:16,11,07,1, 12.0,1,1, 0.830, 10534.642, 385.581, 52819.875 25/02/12,19:21:16,12,07,1, 12.0,1,1, 0.830, 10534.647, 385.587, 52819.903 25/02/12,19:21:16,13,07,1, 12.0,1,1, 0.830, 10534.635, 385.591, 52819.904 25/02/12,19:21:16,14,07,1, 12.0,1,1, 0.830, 10534.656, 385.583, 52819.923 25/02/12,19:21:16,15,07,1, 12.0,1,1, 0.830, 10534.638, 385.611, 52819.938 25/02/12,19:21:16,16,07,1, 12.0,1,1, 0.830, 10534.674, 385.578, 52819.962 25/02/12,19:21:16,17,07,1, 12.0,1,1, 0.830, 10534.616, 385.553, 52819.937 25/02/12,19:21:16,18,07,1, 12.0,1,1, 0.830, 10534.653, 385.582, 52819.989 25/02/12,19:21:16,19,07,1, 12.0,1,1, 0.830, 10534.638, 385.572, 52819.944 25/02/12,19:21:17,00,07,1, 11.9,1,1, 0.822, 10534.637, 385.572, 52819.944 25/02/12,19:21:17,01,07,1, 11.9,1,1, 0.822, 10534.662, 385.581, 52819.945 25/02/12,19:21:17,02,07,1, 11.9,1,1, 0.822, 10534.632, 385.580, 52819.927 25/02/12,19:21:17,03,07,1, 11.9,1,1, 0.822, 10534.634, 385.602, 52819.912 25/02/12,19:21:17,04,07,1, 11.9,1,1, 0.822, 10534.624, 385.590, 52819.960 25/02/12,19:21:17,05,07,1, 11.9,1,1, 0.822, 10534.631, 385.580, 52819.906 25/02/12,19:21:17,06,07,1, 11.9,1,1, 0.822, 10534.649, 385.606, 52819.979 25/02/12,19:21:17,07,07,1, 11.9,1,1, 0.822, 10534.633, 385.574, 52819.948 25/02/12,19:21:17,08,07,1, 11.9,1,1, 0.822, 10534.620, 385.608, 52819.946 25/02/12,19:21:17,09,07,1, 11.9,1,1, 0.822, 10534.649, 385.569, 52819.895 25/02/12,19:21:17,10,07,1, 11.9,1,1, 0.822, 10534.643, 385.588, 52819.955 25/02/12,19:21:17,11,07,1, 11.9,1,1, 0.822, 10534.646, 385.593, 52819.956 25/02/12,19:21:17,12,07,1, 11.9,1,1, 0.822, 10534.629, 385.584, 52819.992 25/02/12,19:21:17,13,07,1, 11.9,1,1, 0.822, 10534.645, 385.593, 52819.982 25/02/12,19:21:17,14,07,1, 11.9,1,1, 0.822, 10534.643, 385.604, 52819.984 25/02/12,19:21:17,15,07,1, 11.9,1,1, 0.822, 10534.628, 385.595, 52819.945 25/02/12,19:21:17,16,07,1, 11.9,1,1, 0.822, 10534.635, 385.602, 52819.970 25/02/12,19:21:17,17,07,1, 11.9,1,1, 0.822, 10534.641, 385.590, 52820.023 25/02/12,19:21:17,18,07,1, 11.9,1,1, 0.822, 10534.587, 385.589, 52819.964 25/02/12,19:21:17,19,07,1, 11.9,1,1, 0.822, 10534.615, 385.586, 52820.012 25/02/12,19:21:18,00,07,1, 12.0,1,1, 0.831, 10534.612, 385.586, 52820.012 25/02/12,19:21:18,01,07,1, 12.0,1,1, 0.831, 10534.601, 385.588, 52819.931 25/02/12,19:21:18,02,07,1, 12.0,1,1, 0.831, 10534.614, 385.598, 52820.039 25/02/12,19:21:18,03,07,1, 12.0,1,1, 0.831, 10534.608, 385.575, 52820.001 25/02/12,19:21:18,04,07,1, 12.0,1,1, 0.831, 10534.630, 385.604, 52820.010 25/02/12,19:21:18,05,07,1, 12.0,1,1, 0.831, 10534.624, 385.600, 52820.010 25/02/12,19:21:18,06,07,1, 12.0,1,1, 0.831, 10534.612, 385.565, 52820.046 25/02/12,19:21:18,07,07,1, 12.0,1,1, 0.831, 10534.637, 385.589, 52820.055 25/02/12,19:21:18,08,07,1, 12.0,1,1, 0.831, 10534.616, 385.569, 52819.951 25/02/12,19:21:18,09,07,1, 12.0,1,1, 0.831, 10534.599, 385.572, 52819.955 25/02/12,19:21:18,10,07,1, 12.0,1,1, 0.831, 10534.608, 385.563, 52819.962 25/02/12,19:21:18,11,07,1, 12.0,1,1, 0.831, 10534.603, 385.551, 52819.987 25/02/12,19:21:18,12,07,1, 12.0,1,1, 0.831, 10534.589, 385.550, 52819.908 25/02/12,19:21:18,13,07,1, 12.0,1,1, 0.831, 10534.589, 385.589, 52819.925 25/02/12,19:21:18,14,07,1, 12.0,1,1, 0.831, 10534.600, 385.563, 52820.021 25/02/12,19:21:18,15,07,1, 12.0,1,1, 0.831, 10534.573, 385.564, 52819.942 25/02/12,19:21:18,16,07,1, 12.0,1,1, 0.831, 10534.587, 385.553, 52819.992 25/02/12,19:21:18,17,07,1, 12.0,1,1, 0.831, 10534.590, 385.552, 52819.968 25/02/12,19:21:18,18,07,1, 12.0,1,1, 0.831, 10534.600, 385.562, 52819.997 25/02/12,19:21:18,19,07,1, 12.0,1,1, 0.831, 10534.580, 385.578, 52820.003 25/02/12,19:21:19,00,06,1, 11.9,1,1, 0.822, 10534.579, 385.578, 52820.003 25/02/12,19:21:19,01,06,1, 11.9,1,1, 0.822, 10534.565, 385.568, 52820.033 25/02/12,19:21:19,02,06,1, 11.9,1,1, 0.822, 10534.585, 385.574, 52820.044 25/02/12,19:21:19,03,06,1, 11.9,1,1, 0.822, 10534.547, 385.571, 52819.980 25/02/12,19:21:19,04,06,1, 11.9,1,1, 0.822, 10534.576, 385.597, 52820.011 25/02/12,19:21:19,05,06,1, 11.9,1,1, 0.822, 10534.551, 385.554, 52819.945 25/02/12,19:21:19,06,06,1, 11.9,1,1, 0.822, 10534.582, 385.574, 52820.003 25/02/12,19:21:19,07,06,1, 11.9,1,1, 0.822, 10534.562, 385.561, 52819.974 25/02/12,19:21:19,08,06,1, 11.9,1,1, 0.822, 10534.556, 385.560, 52820.024 25/02/12,19:21:19,09,06,1, 11.9,1,1, 0.822, 10534.567, 385.569, 52820.025 25/02/12,19:21:19,10,06,1, 11.9,1,1, 0.822, 10534.566, 385.545, 52819.985 25/02/12,19:21:19,11,06,1, 11.9,1,1, 0.822, 10534.554, 385.569, 52819.997 25/02/12,19:21:19,12,06,1, 11.9,1,1, 0.822, 10534.569, 385.575, 52820.045 25/02/12,19:21:19,13,06,1, 11.9,1,1, 0.822, 10534.547, 385.573, 52819.991 25/02/12,19:21:19,14,06,1, 11.9,1,1, 0.822, 10534.566, 385.576, 52820.041 25/02/12,19:21:19,15,06,1, 11.9,1,1, 0.822, 10534.545, 385.558, 52820.050 25/02/12,19:21:19,16,06,1, 11.9,1,1, 0.822, 10534.554, 385.554, 52820.046 25/02/12,19:21:19,17,06,1, 11.9,1,1, 0.822, 10534.570, 385.557, 52820.030 25/02/12,19:21:19,18,06,1, 11.9,1,1, 0.822, 10534.547, 385.533, 52819.915 25/02/12,19:21:19,19,06,1, 11.9,1,1, 0.822, 10534.547, 385.539, 52820.055 25/02/12,19:21:20,00,06,1, 11.9,1,1, 0.830, 10534.545, 385.539, 52820.055 25/02/12,19:21:20,01,06,1, 11.9,1,1, 0.830, 10534.539, 385.562, 52820.027 25/02/12,19:21:20,02,06,1, 11.9,1,1, 0.830, 10534.551, 385.552, 52820.055 25/02/12,19:21:20,03,06,1, 11.9,1,1, 0.830, 10534.558, 385.571, 52820.032 25/02/12,19:21:20,04,06,1, 11.9,1,1, 0.830, 10534.532, 385.533, 52819.999 25/02/12,19:21:20,05,06,1, 11.9,1,1, 0.830, 10534.547, 385.551, 52820.056 25/02/12,19:21:20,06,06,1, 11.9,1,1, 0.830, 10534.576, 385.542, 52820.037 25/02/12,19:21:20,07,06,1, 11.9,1,1, 0.830, 10534.545, 385.537, 52820.092 25/02/12,19:21:20,08,06,1, 11.9,1,1, 0.830, 10534.564, 385.573, 52820.121 25/02/12,19:21:20,09,06,1, 11.9,1,1, 0.830, 10534.550, 385.547, 52820.111 25/02/12,19:21:20,10,06,1, 11.9,1,1, 0.830, 10534.564, 385.552, 52820.066 25/02/12,19:21:20,11,06,1, 11.9,1,1, 0.830, 10534.555, 385.516, 52820.080 25/02/12,19:21:20,12,06,1, 11.9,1,1, 0.830, 10534.560, 385.529, 52820.001 25/02/12,19:21:20,13,06,1, 11.9,1,1, 0.830, 10534.557, 385.555, 52820.067 25/02/12,19:21:20,14,06,1, 11.9,1,1, 0.830, 10534.566, 385.541, 52820.072 25/02/12,19:21:20,15,06,1, 11.9,1,1, 0.830, 10534.569, 385.545, 52820.059 25/02/12,19:21:20,16,06,1, 11.9,1,1, 0.830, 10534.580, 385.542, 52820.082 25/02/12,19:21:20,17,06,1, 11.9,1,1, 0.830, 10534.561, 385.534, 52820.075 25/02/12,19:21:20,18,06,1, 11.9,1,1, 0.830, 10534.561, 385.536, 52820.085 25/02/12,19:21:20,19,06,1, 11.9,1,1, 0.830, 10534.551, 385.535, 52820.114 25/02/12,19:21:21,00,06,1, 11.9,1,1, 0.826, 10534.545, 385.535, 52820.114 25/02/12,19:21:21,01,06,1, 11.9,1,1, 0.826, 10534.544, 385.547, 52820.112 25/02/12,19:21:21,02,06,1, 11.9,1,1, 0.826, 10534.535, 385.525, 52820.115 25/02/12,19:21:21,03,06,1, 11.9,1,1, 0.826, 10534.544, 385.521, 52820.083 25/02/12,19:21:21,04,06,1, 11.9,1,1, 0.826, 10534.566, 385.515, 52820.059 25/02/12,19:21:21,05,06,1, 11.9,1,1, 0.826, 10534.553, 385.520, 52820.061 25/02/12,19:21:21,06,06,1, 11.9,1,1, 0.826, 10534.563, 385.530, 52820.001 25/02/12,19:21:21,07,06,1, 11.9,1,1, 0.826, 10534.539, 385.518, 52820.033 25/02/12,19:21:21,08,06,1, 11.9,1,1, 0.826, 10534.540, 385.509, 52820.032 25/02/12,19:21:21,09,06,1, 11.9,1,1, 0.826, 10534.529, 385.537, 52820.127 25/02/12,19:21:21,10,06,1, 11.9,1,1, 0.826, 10534.543, 385.531, 52820.094 25/02/12,19:21:21,11,06,1, 11.9,1,1, 0.826, 10534.522, 385.519, 52820.022 25/02/12,19:21:21,12,06,1, 11.9,1,1, 0.826, 10534.542, 385.550, 52820.038 25/02/12,19:21:21,13,06,1, 11.9,1,1, 0.826, 10534.508, 385.545, 52820.078 25/02/12,19:21:21,14,06,1, 11.9,1,1, 0.826, 10534.541, 385.534, 52820.083 25/02/12,19:21:21,15,06,1, 11.9,1,1, 0.826, 10534.518, 385.539, 52820.105 25/02/12,19:21:21,16,06,1, 11.9,1,1, 0.826, 10534.533, 385.548, 52820.057 25/02/12,19:21:21,17,06,1, 11.9,1,1, 0.826, 10534.504, 385.528, 52820.102 25/02/12,19:21:21,18,06,1, 11.9,1,1, 0.826, 10534.495, 385.539, 52820.078 25/02/12,19:21:21,19,06,1, 11.9,1,1, 0.826, 10534.513, 385.525, 52820.057 25/02/12,19:21:22,00,06,1, 11.9,1,1, 0.829, 10534.512, 385.525, 52820.057 25/02/12,19:21:22,01,06,1, 11.9,1,1, 0.829, 10534.505, 385.542, 52820.073 25/02/12,19:21:22,02,06,1, 11.9,1,1, 0.829, 10534.505, 385.536, 52820.134 25/02/12,19:21:22,03,06,1, 11.9,1,1, 0.829, 10534.473, 385.529, 52819.890 25/02/12,19:21:22,04,06,1, 11.9,1,1, 0.829, 10534.466, 385.544, 52820.161 25/02/12,19:21:22,05,06,1, 11.9,1,1, 0.829, 10534.475, 385.534, 52820.149 25/02/12,19:21:22,06,06,1, 11.9,1,1, 0.829, 10534.472, 385.550, 52820.173 25/02/12,19:21:22,07,06,1, 11.9,1,1, 0.829, 10534.467, 385.527, 52820.185 25/02/12,19:21:22,08,06,1, 11.9,1,1, 0.829, 10534.489, 385.550, 52820.175 25/02/12,19:21:22,09,06,1, 11.9,1,1, 0.829, 10534.463, 385.535, 52820.231 25/02/12,19:21:22,10,06,1, 11.9,1,1, 0.829, 10534.458, 385.485, 52820.186 25/02/12,19:21:22,11,06,1, 11.9,1,1, 0.829, 10534.478, 385.530, 52820.198 25/02/12,19:21:22,12,06,1, 11.9,1,1, 0.829, 10534.469, 385.528, 52820.109 25/02/12,19:21:22,13,06,1, 11.9,1,1, 0.829, 10534.444, 385.545, 52820.142 25/02/12,19:21:22,14,06,1, 11.9,1,1, 0.829, 10534.444, 385.524, 52820.102 25/02/12,19:21:22,15,06,1, 11.9,1,1, 0.829, 10534.455, 385.522, 52820.175 25/02/12,19:21:22,16,06,1, 11.9,1,1, 0.829, 10534.416, 385.516, 52820.153 25/02/12,19:21:22,17,06,1, 11.9,1,1, 0.829, 10534.427, 385.541, 52820.183 25/02/12,19:21:22,18,06,1, 11.9,1,1, 0.829, 10534.434, 385.512, 52820.147 25/02/12,19:21:22,19,06,1, 11.9,1,1, 0.829, 10534.431, 385.530, 52820.098 25/02/12,19:21:23,00,06,1, 11.9,1,1, 0.829, 10534.428, 385.530, 52820.098 25/02/12,19:21:23,01,06,1, 11.9,1,1, 0.829, 10534.409, 385.519, 52820.233 25/02/12,19:21:23,02,06,1, 11.9,1,1, 0.829, 10534.438, 385.539, 52820.205 25/02/12,19:21:23,03,06,1, 11.9,1,1, 0.829, 10534.404, 385.506, 52820.209 25/02/12,19:21:23,04,06,1, 11.9,1,1, 0.829, 10534.410, 385.513, 52820.181 25/02/12,19:21:23,05,06,1, 11.9,1,1, 0.829, 10534.397, 385.525, 52820.137 25/02/12,19:21:23,06,06,1, 11.9,1,1, 0.829, 10534.382, 385.499, 52820.154 25/02/12,19:21:23,07,06,1, 11.9,1,1, 0.829, 10534.418, 385.525, 52820.116 25/02/12,19:21:23,08,06,1, 11.9,1,1, 0.829, 10534.393, 385.483, 52820.095 25/02/12,19:21:23,09,06,1, 11.9,1,1, 0.829, 10534.365, 385.485, 52820.131 25/02/12,19:21:23,10,06,1, 11.9,1,1, 0.829, 10534.369, 385.523, 52820.178 25/02/12,19:21:23,11,06,1, 11.9,1,1, 0.829, 10534.365, 385.481, 52820.098 25/02/12,19:21:23,12,06,1, 11.9,1,1, 0.829, 10534.330, 385.480, 52820.082 25/02/12,19:21:23,13,06,1, 11.9,1,1, 0.829, 10534.351, 385.515, 52820.167 25/02/12,19:21:23,14,06,1, 11.9,1,1, 0.829, 10534.319, 385.493, 52820.225 25/02/12,19:21:23,15,06,1, 11.9,1,1, 0.829, 10534.310, 385.495, 52820.172 25/02/12,19:21:23,16,06,1, 11.9,1,1, 0.829, 10534.328, 385.486, 52820.235 25/02/12,19:21:23,17,06,1, 11.9,1,1, 0.829, 10534.308, 385.493, 52820.194 25/02/12,19:21:23,18,06,1, 11.9,1,1, 0.829, 10534.304, 385.513, 52820.150 25/02/12,19:21:23,19,06,1, 11.9,1,1, 0.829, 10534.298, 385.491, 52820.145 25/02/12,19:21:24,00,06,1, 11.9,1,1, 0.828, 10534.295, 385.491, 52820.145 25/02/12,19:21:24,01,06,1, 11.9,1,1, 0.828, 10534.275, 385.495, 52820.158 25/02/12,19:21:24,02,06,1, 11.9,1,1, 0.828, 10534.281, 385.478, 52820.199 25/02/12,19:21:24,03,06,1, 11.9,1,1, 0.828, 10534.262, 385.481, 52820.167 25/02/12,19:21:24,04,06,1, 11.9,1,1, 0.828, 10534.239, 385.488, 52820.201 25/02/12,19:21:24,05,06,1, 11.9,1,1, 0.828, 10534.229, 385.471, 52820.192 25/02/12,19:21:24,06,06,1, 11.9,1,1, 0.828, 10534.230, 385.476, 52820.196 25/02/12,19:21:24,07,06,1, 11.9,1,1, 0.828, 10534.221, 385.473, 52820.180 25/02/12,19:21:24,08,06,1, 11.9,1,1, 0.828, 10534.220, 385.477, 52820.245 25/02/12,19:21:24,09,06,1, 11.9,1,1, 0.828, 10534.202, 385.474, 52820.236 25/02/12,19:21:24,10,06,1, 11.9,1,1, 0.828, 10534.200, 385.457, 52820.225 25/02/12,19:21:24,11,06,1, 11.9,1,1, 0.828, 10534.196, 385.474, 52820.187 25/02/12,19:21:24,12,06,1, 11.9,1,1, 0.828, 10534.195, 385.474, 52820.207 25/02/12,19:21:24,13,06,1, 11.9,1,1, 0.828, 10534.182, 385.445, 52820.138 25/02/12,19:21:24,14,06,1, 11.9,1,1, 0.828, 10534.174, 385.475, 52820.160 25/02/12,19:21:24,15,06,1, 11.9,1,1, 0.828, 10534.165, 385.447, 52820.184 25/02/12,19:21:24,16,06,1, 11.9,1,1, 0.828, 10534.142, 385.438, 52820.219 25/02/12,19:21:24,17,06,1, 11.9,1,1, 0.828, 10534.137, 385.461, 52820.194 25/02/12,19:21:24,18,06,1, 11.9,1,1, 0.828, 10534.126, 385.427, 52820.184 25/02/12,19:21:24,19,06,1, 11.9,1,1, 0.828, 10534.131, 385.421, 52820.178 25/02/12,19:21:25,00,06,1, 11.9,1,1, 0.830, 10534.128, 385.421, 52820.178 25/02/12,19:21:25,01,06,1, 11.9,1,1, 0.830, 10534.129, 385.407, 52820.228 25/02/12,19:21:25,02,06,1, 11.9,1,1, 0.830, 10534.082, 385.408, 52820.219 25/02/12,19:21:25,03,06,1, 11.9,1,1, 0.830, 10534.098, 385.423, 52820.252 25/02/12,19:21:25,04,06,1, 11.9,1,1, 0.830, 10534.073, 385.393, 52820.233 25/02/12,19:21:25,05,06,1, 11.9,1,1, 0.830, 10534.087, 385.422, 52820.243 25/02/12,19:21:25,06,06,1, 11.9,1,1, 0.830, 10534.073, 385.402, 52820.202 25/02/12,19:21:25,07,06,1, 11.9,1,1, 0.830, 10534.075, 385.371, 52820.155 25/02/12,19:21:25,08,06,1, 11.9,1,1, 0.830, 10534.043, 385.394, 52820.236 25/02/12,19:21:25,09,06,1, 11.9,1,1, 0.830, 10534.038, 385.391, 52820.302 25/02/12,19:21:25,10,06,1, 11.9,1,1, 0.830, 10534.044, 385.380, 52820.213 25/02/12,19:21:25,11,06,1, 11.9,1,1, 0.830, 10534.034, 385.408, 52820.239 25/02/12,19:21:25,12,06,1, 11.9,1,1, 0.830, 10534.019, 385.388, 52820.215 25/02/12,19:21:25,13,06,1, 11.9,1,1, 0.830, 10534.008, 385.411, 52820.241 25/02/12,19:21:25,14,06,1, 11.9,1,1, 0.830, 10534.002, 385.418, 52820.279 25/02/12,19:21:25,15,06,1, 11.9,1,1, 0.830, 10534.006, 385.381, 52820.234 25/02/12,19:21:25,16,06,1, 11.9,1,1, 0.830, 10533.985, 385.394, 52820.257 25/02/12,19:21:25,17,06,1, 11.9,1,1, 0.830, 10533.969, 385.385, 52820.323 25/02/12,19:21:25,18,06,1, 11.9,1,1, 0.830, 10533.949, 385.376, 52820.244 25/02/12,19:21:25,19,06,1, 11.9,1,1, 0.830, 10533.946, 385.379, 52820.214 25/02/12,19:21:26,00,06,1, 11.9,1,1, 0.828, 10533.944, 385.379, 52820.214 25/02/12,19:21:26,01,06,1, 11.9,1,1, 0.828, 10533.945, 385.389, 52820.221 25/02/12,19:21:26,02,06,1, 11.9,1,1, 0.828, 10533.930, 385.384, 52820.241 25/02/12,19:21:26,03,06,1, 11.9,1,1, 0.828, 10533.921, 385.388, 52820.297 25/02/12,19:21:26,04,06,1, 11.9,1,1, 0.828, 10533.890, 385.389, 52820.295 25/02/12,19:21:26,05,06,1, 11.9,1,1, 0.828, 10533.881, 385.354, 52820.332 25/02/12,19:21:26,06,06,1, 11.9,1,1, 0.828, 10533.871, 385.355, 52820.293 25/02/12,19:21:26,07,06,1, 11.9,1,1, 0.828, 10533.862, 385.375, 52820.331 25/02/12,19:21:26,08,06,1, 11.9,1,1, 0.828, 10533.869, 385.371, 52820.314 25/02/12,19:21:26,09,06,1, 11.9,1,1, 0.828, 10533.841, 385.377, 52820.339 25/02/12,19:21:26,10,06,1, 11.9,1,1, 0.828, 10533.862, 385.347, 52820.336 25/02/12,19:21:26,11,06,1, 11.9,1,1, 0.828, 10533.858, 385.337, 52820.333 25/02/12,19:21:26,12,06,1, 11.9,1,1, 0.828, 10533.830, 385.379, 52820.340 25/02/12,19:21:26,13,06,1, 11.9,1,1, 0.828, 10533.821, 385.352, 52820.285 25/02/12,19:21:26,14,06,1, 11.9,1,1, 0.828, 10533.818, 385.332, 52820.280 25/02/12,19:21:26,15,06,1, 11.9,1,1, 0.828, 10533.827, 385.348, 52820.306 25/02/12,19:21:26,16,06,1, 11.9,1,1, 0.828, 10533.805, 385.348, 52820.343 25/02/12,19:21:26,17,06,1, 11.9,1,1, 0.828, 10533.792, 385.348, 52820.314 25/02/12,19:21:26,18,06,1, 11.9,1,1, 0.828, 10533.788, 385.338, 52820.378 25/02/12,19:21:26,19,06,1, 11.9,1,1, 0.828, 10533.767, 385.317, 52820.309 25/02/12,19:21:27,00,06,1, 11.9,1,1, 0.833, 10533.761, 385.317, 52820.309 25/02/12,19:21:27,01,06,1, 11.9,1,1, 0.833, 10533.768, 385.325, 52820.323 25/02/12,19:21:27,02,06,1, 11.9,1,1, 0.833, 10533.754, 385.338, 52820.355 25/02/12,19:21:27,03,06,1, 11.9,1,1, 0.833, 10533.743, 385.349, 52820.343 25/02/12,19:21:27,04,06,1, 11.9,1,1, 0.833, 10533.738, 385.323, 52820.429 25/02/12,19:21:27,05,06,1, 11.9,1,1, 0.833, 10533.735, 385.340, 52820.326 25/02/12,19:21:27,06,06,1, 11.9,1,1, 0.833, 10533.721, 385.345, 52820.416 25/02/12,19:21:27,07,06,1, 11.9,1,1, 0.833, 10533.717, 385.314, 52820.279 25/02/12,19:21:27,08,06,1, 11.9,1,1, 0.833, 10533.709, 385.332, 52820.323 25/02/12,19:21:27,09,06,1, 11.9,1,1, 0.833, 10533.721, 385.315, 52820.369 25/02/12,19:21:27,10,06,1, 11.9,1,1, 0.833, 10533.678, 385.309, 52820.394 25/02/12,19:21:27,11,06,1, 11.9,1,1, 0.833, 10533.703, 385.333, 52820.352 25/02/12,19:21:27,12,06,1, 11.9,1,1, 0.833, 10533.672, 385.328, 52820.358 25/02/12,19:21:27,13,06,1, 11.9,1,1, 0.833, 10533.667, 385.310, 52820.382 25/02/12,19:21:27,14,06,1, 11.9,1,1, 0.833, 10533.673, 385.305, 52820.393 25/02/12,19:21:27,15,06,1, 11.9,1,1, 0.833, 10533.642, 385.310, 52820.337 25/02/12,19:21:27,16,06,1, 11.9,1,1, 0.833, 10533.638, 385.309, 52820.394 25/02/12,19:21:27,17,06,1, 11.9,1,1, 0.833, 10533.661, 385.306, 52820.397 25/02/12,19:21:27,18,06,1, 11.9,1,1, 0.833, 10533.645, 385.294, 52820.388 25/02/12,19:21:27,19,06,1, 11.9,1,1, 0.833, 10533.643, 385.290, 52820.372 25/02/12,19:21:28,00,06,1, 11.9,1,1, 0.829, 10533.636, 385.290, 52820.372 25/02/12,19:21:28,01,06,1, 11.9,1,1, 0.829, 10533.647, 385.301, 52820.374 25/02/12,19:21:28,02,06,1, 11.9,1,1, 0.829, 10533.628, 385.297, 52820.366 25/02/12,19:21:28,03,06,1, 11.9,1,1, 0.829, 10533.641, 385.269, 52820.403 25/02/12,19:21:28,04,06,1, 11.9,1,1, 0.829, 10533.643, 385.304, 52820.437 25/02/12,19:21:28,05,06,1, 11.9,1,1, 0.829, 10533.637, 385.265, 52820.425 25/02/12,19:21:28,06,06,1, 11.9,1,1, 0.829, 10533.621, 385.271, 52820.419 25/02/12,19:21:28,07,06,1, 11.9,1,1, 0.829, 10533.589, 385.272, 52820.418 25/02/12,19:21:28,08,06,1, 11.9,1,1, 0.829, 10533.595, 385.269, 52820.435 25/02/12,19:21:28,09,06,1, 11.9,1,1, 0.829, 10533.592, 385.278, 52820.448 25/02/12,19:21:28,10,06,1, 11.9,1,1, 0.829, 10533.577, 385.267, 52820.474 25/02/12,19:21:28,11,06,1, 11.9,1,1, 0.829, 10533.577, 385.268, 52820.434 25/02/12,19:21:28,12,06,1, 11.9,1,1, 0.829, 10533.568, 385.317, 52820.468 25/02/12,19:21:28,13,06,1, 11.9,1,1, 0.829, 10533.574, 385.257, 52820.449 25/02/12,19:21:28,14,06,1, 11.9,1,1, 0.829, 10533.557, 385.232, 52820.450 25/02/12,19:21:28,15,06,1, 11.9,1,1, 0.829, 10533.584, 385.274, 52820.405 25/02/12,19:21:28,16,06,1, 11.9,1,1, 0.829, 10533.569, 385.227, 52820.440 25/02/12,19:21:28,17,06,1, 11.9,1,1, 0.829, 10533.546, 385.246, 52820.478 25/02/12,19:21:28,18,06,1, 11.9,1,1, 0.829, 10533.568, 385.246, 52820.438 25/02/12,19:21:28,19,06,1, 11.9,1,1, 0.829, 10533.559, 385.250, 52820.445 25/02/12,19:21:29,00,06,1, 11.9,1,1, 0.832, 10533.552, 385.250, 52820.445 25/02/12,19:21:29,01,06,1, 11.9,1,1, 0.832, 10533.559, 385.239, 52820.495 25/02/12,19:21:29,02,06,1, 11.9,1,1, 0.832, 10533.533, 385.256, 52820.484 25/02/12,19:21:29,03,06,1, 11.9,1,1, 0.832, 10533.532, 385.256, 52820.508 25/02/12,19:21:29,04,06,1, 11.9,1,1, 0.832, 10533.530, 385.241, 52820.471 25/02/12,19:21:29,05,06,1, 11.9,1,1, 0.832, 10533.526, 385.252, 52820.468 25/02/12,19:21:29,06,06,1, 11.9,1,1, 0.832, 10533.531, 385.224, 52820.484 25/02/12,19:21:29,07,06,1, 11.9,1,1, 0.832, 10533.523, 385.223, 52820.432 25/02/12,19:21:29,08,06,1, 11.9,1,1, 0.832, 10533.522, 385.246, 52820.457 25/02/12,19:21:29,09,06,1, 11.9,1,1, 0.832, 10533.513, 385.230, 52820.453 25/02/12,19:21:29,10,06,1, 11.9,1,1, 0.832, 10533.489, 385.233, 52820.490 25/02/12,19:21:29,11,06,1, 11.9,1,1, 0.832, 10533.509, 385.218, 52820.530 25/02/12,19:21:29,12,06,1, 11.9,1,1, 0.832, 10533.515, 385.203, 52820.536 25/02/12,19:21:29,13,06,1, 11.9,1,1, 0.832, 10533.521, 385.221, 52820.528 25/02/12,19:21:29,14,06,1, 11.9,1,1, 0.832, 10533.497, 385.212, 52820.524 25/02/12,19:21:29,15,06,1, 11.9,1,1, 0.832, 10533.500, 385.203, 52820.524 25/02/12,19:21:29,16,06,1, 11.9,1,1, 0.832, 10533.482, 385.214, 52820.546 25/02/12,19:21:29,17,06,1, 11.9,1,1, 0.832, 10533.488, 385.189, 52820.534 25/02/12,19:21:29,18,06,1, 11.9,1,1, 0.832, 10533.484, 385.216, 52820.544 25/02/12,19:21:29,19,06,1, 11.9,1,1, 0.832, 10533.478, 385.228, 52820.506 25/02/12,19:21:30,00,06,1, 12.0,1,1, 0.830, 10533.477, 385.228, 52820.506 25/02/12,19:21:30,01,06,1, 12.0,1,1, 0.830, 10533.449, 385.208, 52820.540 25/02/12,19:21:30,02,06,1, 12.0,1,1, 0.830, 10533.488, 385.197, 52820.511 25/02/12,19:21:30,03,06,1, 12.0,1,1, 0.830, 10533.463, 385.183, 52820.549 25/02/12,19:21:30,04,06,1, 12.0,1,1, 0.830, 10533.462, 385.212, 52820.560 25/02/12,19:21:30,05,06,1, 12.0,1,1, 0.830, 10533.485, 385.184, 52820.568 25/02/12,19:21:30,06,06,1, 12.0,1,1, 0.830, 10533.466, 385.187, 52820.541 25/02/12,19:21:30,07,06,1, 12.0,1,1, 0.830, 10533.439, 385.180, 52820.585 25/02/12,19:21:30,08,06,1, 12.0,1,1, 0.830, 10533.448, 385.169, 52820.599 25/02/12,19:21:30,09,06,1, 12.0,1,1, 0.830, 10533.469, 385.178, 52820.532 25/02/12,19:21:30,10,06,1, 12.0,1,1, 0.830, 10533.429, 385.161, 52820.559 25/02/12,19:21:30,11,06,1, 12.0,1,1, 0.830, 10533.453, 385.180, 52820.564 25/02/12,19:21:30,12,06,1, 12.0,1,1, 0.830, 10533.453, 385.178, 52820.583 25/02/12,19:21:30,13,06,1, 12.0,1,1, 0.830, 10533.423, 385.158, 52820.560 25/02/12,19:21:30,14,06,1, 12.0,1,1, 0.830, 10533.429, 385.149, 52820.553 25/02/12,19:21:30,15,06,1, 12.0,1,1, 0.830, 10533.420, 385.164, 52820.564 25/02/12,19:21:30,16,06,1, 12.0,1,1, 0.830, 10533.438, 385.152, 52820.609 25/02/12,19:21:30,17,06,1, 12.0,1,1, 0.830, 10533.421, 385.186, 52820.610 25/02/12,19:21:30,18,06,1, 12.0,1,1, 0.830, 10533.414, 385.159, 52820.611 25/02/12,19:21:30,19,06,1, 12.0,1,1, 0.830, 10533.396, 385.195, 52820.635 25/02/12,19:21:31,00,06,1, 11.9,1,1, 0.821, 10533.394, 385.195, 52820.635 25/02/12,19:21:31,01,06,1, 11.9,1,1, 0.821, 10533.414, 385.165, 52820.649 25/02/12,19:21:31,02,06,1, 11.9,1,1, 0.821, 10533.399, 385.169, 52820.606 25/02/12,19:21:31,03,06,1, 11.9,1,1, 0.821, 10533.401, 385.163, 52820.612 25/02/12,19:21:31,04,06,1, 11.9,1,1, 0.821, 10533.388, 385.154, 52820.577 25/02/12,19:21:31,05,06,1, 11.9,1,1, 0.821, 10533.368, 385.167, 52820.642 25/02/12,19:21:31,06,06,1, 11.9,1,1, 0.821, 10533.398, 385.142, 52820.628 25/02/12,19:21:31,07,06,1, 11.9,1,1, 0.821, 10533.385, 385.166, 52820.599 25/02/12,19:21:31,08,06,1, 11.9,1,1, 0.821, 10533.381, 385.150, 52820.577 25/02/12,19:21:31,09,06,1, 11.9,1,1, 0.821, 10533.368, 385.146, 52820.604 25/02/12,19:21:31,10,06,1, 11.9,1,1, 0.821, 10533.385, 385.156, 52820.625 25/02/12,19:21:31,11,06,1, 11.9,1,1, 0.821, 10533.380, 385.141, 52820.649 25/02/12,19:21:31,12,06,1, 11.9,1,1, 0.821, 10533.346, 385.148, 52820.669 25/02/12,19:21:31,13,06,1, 11.9,1,1, 0.821, 10533.350, 385.165, 52820.687 25/02/12,19:21:31,14,06,1, 11.9,1,1, 0.821, 10533.336, 385.166, 52820.665 25/02/12,19:21:31,15,06,1, 11.9,1,1, 0.821, 10533.334, 385.140, 52820.653 25/02/12,19:21:31,16,06,1, 11.9,1,1, 0.821, 10533.328, 385.159, 52820.642 25/02/12,19:21:31,17,06,1, 11.9,1,1, 0.821, 10533.317, 385.119, 52820.617 25/02/12,19:21:31,18,06,1, 11.9,1,1, 0.821, 10533.311, 385.098, 52820.653 25/02/12,19:21:31,19,06,1, 11.9,1,1, 0.821, 10533.303, 385.137, 52820.686 25/02/12,19:21:32,00,06,1, 11.8,1,1, 0.833, 10533.302, 385.137, 52820.686 25/02/12,19:21:32,01,06,1, 11.8,1,1, 0.833, 10533.281, 385.134, 52820.633 25/02/12,19:21:32,02,06,1, 11.8,1,1, 0.833, 10533.273, 385.111, 52820.649 25/02/12,19:21:32,03,06,1, 11.8,1,1, 0.833, 10533.277, 385.092, 52820.617 25/02/12,19:21:32,04,06,1, 11.8,1,1, 0.833, 10533.277, 385.136, 52820.674 25/02/12,19:21:32,05,06,1, 11.8,1,1, 0.833, 10533.280, 385.117, 52820.698 25/02/12,19:21:32,06,06,1, 11.8,1,1, 0.833, 10533.263, 385.116, 52820.750 25/02/12,19:21:32,07,06,1, 11.8,1,1, 0.833, 10533.236, 385.110, 52820.694 25/02/12,19:21:32,08,06,1, 11.8,1,1, 0.833, 10533.232, 385.112, 52820.728 25/02/12,19:21:32,09,06,1, 11.8,1,1, 0.833, 10533.225, 385.094, 52820.708 25/02/12,19:21:32,10,06,1, 11.8,1,1, 0.833, 10533.206, 385.097, 52820.704 25/02/12,19:21:32,11,06,1, 11.8,1,1, 0.833, 10533.227, 385.098, 52820.707 25/02/12,19:21:32,12,06,1, 11.8,1,1, 0.833, 10533.213, 385.105, 52820.692 25/02/12,19:21:32,13,06,1, 11.8,1,1, 0.833, 10533.185, 385.095, 52820.717 25/02/12,19:21:32,14,06,1, 11.8,1,1, 0.833, 10533.176, 385.115, 52820.698 25/02/12,19:21:32,15,06,1, 11.8,1,1, 0.833, 10533.172, 385.102, 52820.681 25/02/12,19:21:32,16,06,1, 11.8,1,1, 0.833, 10533.169, 385.107, 52820.675 25/02/12,19:21:32,17,06,1, 11.8,1,1, 0.833, 10533.160, 385.094, 52820.692 25/02/12,19:21:32,18,06,1, 11.8,1,1, 0.833, 10533.145, 385.091, 52820.692 25/02/12,19:21:32,19,06,1, 11.8,1,1, 0.833, 10533.122, 385.091, 52820.729 25/02/12,19:21:33,00,06,1, 11.9,1,1, 0.823, 10533.118, 385.091, 52820.729 25/02/12,19:21:33,01,06,1, 11.9,1,1, 0.823, 10533.133, 385.084, 52820.713 25/02/12,19:21:33,02,06,1, 11.9,1,1, 0.823, 10533.119, 385.109, 52820.769 25/02/12,19:21:33,03,06,1, 11.9,1,1, 0.823, 10533.111, 385.121, 52820.718 25/02/12,19:21:33,04,06,1, 11.9,1,1, 0.823, 10533.077, 385.105, 52820.723 25/02/12,19:21:33,05,06,1, 11.9,1,1, 0.823, 10533.094, 385.106, 52820.724 25/02/12,19:21:33,06,06,1, 11.9,1,1, 0.823, 10533.068, 385.091, 52820.725 25/02/12,19:21:33,07,06,1, 11.9,1,1, 0.823, 10533.072, 385.098, 52820.729 25/02/12,19:21:33,08,06,1, 11.9,1,1, 0.823, 10533.039, 385.065, 52820.727 25/02/12,19:21:33,09,06,1, 11.9,1,1, 0.823, 10533.046, 385.108, 52820.715 25/02/12,19:21:33,10,06,1, 11.9,1,1, 0.823, 10533.025, 385.084, 52820.715 25/02/12,19:21:33,11,06,1, 11.9,1,1, 0.823, 10533.023, 385.094, 52820.709 25/02/12,19:21:33,12,06,1, 11.9,1,1, 0.823, 10533.014, 385.091, 52820.733 25/02/12,19:21:33,13,06,1, 11.9,1,1, 0.823, 10532.997, 385.076, 52820.790 25/02/12,19:21:33,14,06,1, 11.9,1,1, 0.823, 10532.992, 385.074, 52820.804 25/02/12,19:21:33,15,06,1, 11.9,1,1, 0.823, 10532.994, 385.098, 52820.793 25/02/12,19:21:33,16,06,1, 11.9,1,1, 0.823, 10532.982, 385.071, 52820.816 25/02/12,19:21:33,17,06,1, 11.9,1,1, 0.823, 10532.962, 385.079, 52820.736 25/02/12,19:21:33,18,06,1, 11.9,1,1, 0.823, 10532.959, 385.086, 52820.768 25/02/12,19:21:33,19,06,1, 11.9,1,1, 0.823, 10532.934, 385.063, 52820.770 25/02/12,19:21:34,00,06,1, 11.9,1,1, 0.827, 10532.926, 385.063, 52820.770 25/02/12,19:21:34,01,06,1, 11.9,1,1, 0.827, 10532.917, 385.086, 52820.804 25/02/12,19:21:34,02,06,1, 11.9,1,1, 0.827, 10532.894, 385.072, 52820.801 25/02/12,19:21:34,03,06,1, 11.9,1,1, 0.827, 10532.925, 385.063, 52820.787 25/02/12,19:21:34,04,06,1, 11.9,1,1, 0.827, 10532.891, 385.074, 52820.753 25/02/12,19:21:34,05,06,1, 11.9,1,1, 0.827, 10532.865, 385.061, 52820.808 25/02/12,19:21:34,06,06,1, 11.9,1,1, 0.827, 10532.882, 385.074, 52820.880 25/02/12,19:21:34,07,06,1, 11.9,1,1, 0.827, 10532.842, 385.037, 52820.863 25/02/12,19:21:34,08,06,1, 11.9,1,1, 0.827, 10532.851, 385.065, 52820.859 25/02/12,19:21:34,09,06,1, 11.9,1,1, 0.827, 10532.867, 385.054, 52820.849 25/02/12,19:21:34,10,06,1, 11.9,1,1, 0.827, 10532.821, 385.066, 52820.825 25/02/12,19:21:34,11,06,1, 11.9,1,1, 0.827, 10532.822, 385.066, 52820.819 25/02/12,19:21:34,12,06,1, 11.9,1,1, 0.827, 10532.799, 385.049, 52820.800 25/02/12,19:21:34,13,06,1, 11.9,1,1, 0.827, 10532.782, 385.041, 52820.831 25/02/12,19:21:34,14,06,1, 11.9,1,1, 0.827, 10532.809, 385.053, 52820.818 25/02/12,19:21:34,15,06,1, 11.9,1,1, 0.827, 10532.768, 385.045, 52820.798 25/02/12,19:21:34,16,06,1, 11.9,1,1, 0.827, 10532.778, 385.057, 52820.859 25/02/12,19:21:34,17,06,1, 11.9,1,1, 0.827, 10532.780, 385.031, 52820.836 25/02/12,19:21:34,18,06,1, 11.9,1,1, 0.827, 10532.747, 385.065, 52820.845 25/02/12,19:21:34,19,06,1, 11.9,1,1, 0.827, 10532.772, 385.069, 52820.888 25/02/12,19:21:35,00,06,1, 11.9,1,1, 0.828, 10532.768, 385.069, 52820.888 25/02/12,19:21:35,01,06,1, 11.9,1,1, 0.828, 10532.737, 385.063, 52820.893 25/02/12,19:21:35,02,06,1, 11.9,1,1, 0.828, 10532.727, 385.054, 52820.894 25/02/12,19:21:35,03,06,1, 11.9,1,1, 0.828, 10532.715, 385.061, 52820.842 25/02/12,19:21:35,04,06,1, 11.9,1,1, 0.828, 10532.731, 385.050, 52820.749 25/02/12,19:21:35,05,06,1, 11.9,1,1, 0.828, 10532.693, 385.066, 52820.935 25/02/12,19:21:35,06,06,1, 11.9,1,1, 0.828, 10532.672, 385.051, 52820.898 25/02/12,19:21:35,07,06,1, 11.9,1,1, 0.828, 10532.670, 385.062, 52820.900 25/02/12,19:21:35,08,06,1, 11.9,1,1, 0.828, 10532.677, 385.063, 52820.889 25/02/12,19:21:35,09,06,1, 11.9,1,1, 0.828, 10532.680, 385.058, 52820.899 25/02/12,19:21:35,10,06,1, 11.9,1,1, 0.828, 10532.649, 385.042, 52820.853 25/02/12,19:21:35,11,06,1, 11.9,1,1, 0.828, 10532.632, 385.035, 52820.875 25/02/12,19:21:35,12,06,1, 11.9,1,1, 0.828, 10532.644, 385.062, 52820.875 25/02/12,19:21:35,13,06,1, 11.9,1,1, 0.828, 10532.640, 385.039, 52820.900 25/02/12,19:21:35,14,06,1, 11.9,1,1, 0.828, 10532.637, 385.052, 52820.932 25/02/12,19:21:35,15,06,1, 11.9,1,1, 0.828, 10532.601, 385.051, 52820.941 25/02/12,19:21:35,16,06,1, 11.9,1,1, 0.828, 10532.607, 385.046, 52820.903 25/02/12,19:21:35,17,06,1, 11.9,1,1, 0.828, 10532.595, 385.056, 52820.893 25/02/12,19:21:35,18,06,1, 11.9,1,1, 0.828, 10532.601, 385.059, 52820.914 25/02/12,19:21:35,19,06,1, 11.9,1,1, 0.828, 10532.586, 385.032, 52820.933 25/02/12,19:21:36,00,06,1, 12.0,1,1, 0.829, 10532.584, 385.032, 52820.933 25/02/12,19:21:36,01,06,1, 12.0,1,1, 0.829, 10532.599, 385.034, 52820.875 25/02/12,19:21:36,02,06,1, 12.0,1,1, 0.829, 10532.586, 385.051, 52820.936 25/02/12,19:21:36,03,06,1, 12.0,1,1, 0.829, 10532.569, 385.052, 52820.903 25/02/12,19:21:36,04,06,1, 12.0,1,1, 0.829, 10532.554, 385.050, 52820.902 25/02/12,19:21:36,05,06,1, 12.0,1,1, 0.829, 10532.541, 385.050, 52820.950 25/02/12,19:21:36,06,06,1, 12.0,1,1, 0.829, 10532.522, 385.051, 52820.917 25/02/12,19:21:36,07,06,1, 12.0,1,1, 0.829, 10532.529, 385.074, 52820.965 25/02/12,19:21:36,08,06,1, 12.0,1,1, 0.829, 10532.516, 385.046, 52820.971 25/02/12,19:21:36,09,06,1, 12.0,1,1, 0.829, 10532.496, 385.043, 52820.954 25/02/12,19:21:36,10,06,1, 12.0,1,1, 0.829, 10532.499, 385.056, 52820.950 25/02/12,19:21:36,11,06,1, 12.0,1,1, 0.829, 10532.513, 385.044, 52820.942 25/02/12,19:21:36,12,06,1, 12.0,1,1, 0.829, 10532.489, 385.056, 52820.930 25/02/12,19:21:36,13,06,1, 12.0,1,1, 0.829, 10532.499, 385.045, 52820.964 25/02/12,19:21:36,14,06,1, 12.0,1,1, 0.829, 10532.483, 385.035, 52820.976 25/02/12,19:21:36,15,06,1, 12.0,1,1, 0.829, 10532.483, 385.033, 52820.992 25/02/12,19:21:36,16,06,1, 12.0,1,1, 0.829, 10532.490, 385.060, 52820.971 25/02/12,19:21:36,17,06,1, 12.0,1,1, 0.829, 10532.488, 385.026, 52820.958 25/02/12,19:21:36,18,06,1, 12.0,1,1, 0.829, 10532.486, 385.070, 52820.996 25/02/12,19:21:36,19,06,1, 12.0,1,1, 0.829, 10532.482, 385.054, 52821.012 25/02/12,19:21:37,00,07,1, 11.9,1,1, 0.823, 10532.476, 385.054, 52821.012 25/02/12,19:21:37,01,07,1, 11.9,1,1, 0.823, 10532.447, 385.064, 52821.057 25/02/12,19:21:37,02,07,1, 11.9,1,1, 0.823, 10532.426, 385.043, 52821.003 25/02/12,19:21:37,03,07,1, 11.9,1,1, 0.823, 10532.419, 385.048, 52821.032 25/02/12,19:21:37,04,07,1, 11.9,1,1, 0.823, 10532.417, 385.018, 52820.987 25/02/12,19:21:37,05,07,1, 11.9,1,1, 0.823, 10532.425, 385.009, 52820.944 25/02/12,19:21:37,06,07,1, 11.9,1,1, 0.823, 10532.428, 385.046, 52821.026 25/02/12,19:21:37,07,07,1, 11.9,1,1, 0.823, 10532.415, 385.036, 52821.026 25/02/12,19:21:37,08,07,1, 11.9,1,1, 0.823, 10532.394, 385.044, 52820.976 25/02/12,19:21:37,09,07,1, 11.9,1,1, 0.823, 10532.393, 385.046, 52821.010 25/02/12,19:21:37,10,07,1, 11.9,1,1, 0.823, 10532.384, 385.029, 52821.031 25/02/12,19:21:37,11,07,1, 11.9,1,1, 0.823, 10532.383, 385.030, 52821.001 25/02/12,19:21:37,12,07,1, 11.9,1,1, 0.823, 10532.348, 385.035, 52821.003 25/02/12,19:21:37,13,07,1, 11.9,1,1, 0.823, 10532.348, 385.024, 52821.078 25/02/12,19:21:37,14,07,1, 11.9,1,1, 0.823, 10532.355, 385.069, 52821.077 25/02/12,19:21:37,15,07,1, 11.9,1,1, 0.823, 10532.359, 385.040, 52821.068 25/02/12,19:21:37,16,07,1, 11.9,1,1, 0.823, 10532.347, 385.057, 52821.080 25/02/12,19:21:37,17,07,1, 11.9,1,1, 0.823, 10532.340, 385.031, 52821.037 25/02/12,19:21:37,18,07,1, 11.9,1,1, 0.823, 10532.329, 385.027, 52821.022 25/02/12,19:21:37,19,07,1, 11.9,1,1, 0.823, 10532.326, 385.038, 52821.054 25/02/12,19:21:38,00,06,1, 11.9,1,1, 0.823, 10532.326, 385.038, 52821.054 25/02/12,19:21:38,01,06,1, 11.9,1,1, 0.823, 10532.321, 385.055, 52821.047 25/02/12,19:21:38,02,06,1, 11.9,1,1, 0.823, 10532.318, 385.034, 52821.082 25/02/12,19:21:38,03,06,1, 11.9,1,1, 0.823, 10532.293, 385.017, 52821.050 25/02/12,19:21:38,04,06,1, 11.9,1,1, 0.823, 10532.303, 385.048, 52821.060 25/02/12,19:21:38,05,06,1, 11.9,1,1, 0.823, 10532.307, 385.030, 52821.072 25/02/12,19:21:38,06,06,1, 11.9,1,1, 0.823, 10532.288, 385.033, 52821.068 25/02/12,19:21:38,07,06,1, 11.9,1,1, 0.823, 10532.259, 385.069, 52821.150 25/02/12,19:21:38,08,06,1, 11.9,1,1, 0.823, 10532.253, 385.031, 52821.070 25/02/12,19:21:38,09,06,1, 11.9,1,1, 0.823, 10532.254, 385.037, 52821.113 25/02/12,19:21:38,10,06,1, 11.9,1,1, 0.823, 10532.260, 385.042, 52821.081 25/02/12,19:21:38,11,06,1, 11.9,1,1, 0.823, 10532.265, 385.029, 52821.100 25/02/12,19:21:38,12,06,1, 11.9,1,1, 0.823, 10532.265, 385.049, 52821.058 25/02/12,19:21:38,13,06,1, 11.9,1,1, 0.823, 10532.265, 385.047, 52821.087 25/02/12,19:21:38,14,06,1, 11.9,1,1, 0.823, 10532.267, 385.041, 52821.082 25/02/12,19:21:38,15,06,1, 11.9,1,1, 0.823, 10532.248, 385.041, 52821.147 25/02/12,19:21:38,16,06,1, 11.9,1,1, 0.823, 10532.243, 385.022, 52821.064 25/02/12,19:21:38,17,06,1, 11.9,1,1, 0.823, 10532.261, 385.055, 52821.189 25/02/12,19:21:38,18,06,1, 11.9,1,1, 0.823, 10532.243, 385.038, 52821.116 25/02/12,19:21:38,19,06,1, 11.9,1,1, 0.823, 10532.230, 385.042, 52821.063 25/02/12,19:21:39,00,07,1, 11.9,1,1, 0.828, 10532.225, 385.042, 52821.063 25/02/12,19:21:39,01,07,1, 11.9,1,1, 0.828, 10532.212, 385.032, 52821.104 25/02/12,19:21:39,02,07,1, 11.9,1,1, 0.828, 10532.204, 385.032, 52821.171 25/02/12,19:21:39,03,07,1, 11.9,1,1, 0.828, 10532.198, 385.028, 52821.153 25/02/12,19:21:39,04,07,1, 11.9,1,1, 0.828, 10532.216, 385.018, 52821.140 25/02/12,19:21:39,05,07,1, 11.9,1,1, 0.828, 10532.173, 385.030, 52821.176 25/02/12,19:21:39,06,07,1, 11.9,1,1, 0.828, 10532.192, 385.023, 52821.141 25/02/12,19:21:39,07,07,1, 11.9,1,1, 0.828, 10532.189, 385.030, 52821.099 25/02/12,19:21:39,08,07,1, 11.9,1,1, 0.828, 10532.139, 385.015, 52821.123 25/02/12,19:21:39,09,07,1, 11.9,1,1, 0.828, 10532.139, 385.022, 52821.165 25/02/12,19:21:39,10,07,1, 11.9,1,1, 0.828, 10532.143, 385.033, 52821.168 25/02/12,19:21:39,11,07,1, 11.9,1,1, 0.828, 10532.108, 384.998, 52821.150 25/02/12,19:21:39,12,07,1, 11.9,1,1, 0.828, 10532.113, 385.043, 52821.167 25/02/12,19:21:39,13,07,1, 11.9,1,1, 0.828, 10532.134, 385.007, 52821.148 25/02/12,19:21:39,14,07,1, 11.9,1,1, 0.828, 10532.125, 385.029, 52821.171 25/02/12,19:21:39,15,07,1, 11.9,1,1, 0.828, 10532.128, 385.049, 52821.203 25/02/12,19:21:39,16,07,1, 11.9,1,1, 0.828, 10532.117, 385.030, 52821.167 25/02/12,19:21:39,17,07,1, 11.9,1,1, 0.828, 10532.135, 385.036, 52821.166 25/02/12,19:21:39,18,07,1, 11.9,1,1, 0.828, 10532.118, 385.026, 52821.162 25/02/12,19:21:39,19,07,1, 11.9,1,1, 0.828, 10532.118, 384.994, 52821.164 25/02/12,19:21:40,00,06,1, 11.9,1,1, 0.827, 10532.117, 384.994, 52821.164 25/02/12,19:21:40,01,06,1, 11.9,1,1, 0.827, 10532.112, 384.992, 52821.162 25/02/12,19:21:40,02,06,1, 11.9,1,1, 0.827, 10532.109, 385.018, 52821.188 25/02/12,19:21:40,03,06,1, 11.9,1,1, 0.827, 10532.099, 385.028, 52821.177 25/02/12,19:21:40,04,06,1, 11.9,1,1, 0.827, 10532.077, 384.975, 52821.179 25/02/12,19:21:40,05,06,1, 11.9,1,1, 0.827, 10532.078, 385.017, 52821.203 25/02/12,19:21:40,06,06,1, 11.9,1,1, 0.827, 10532.092, 384.993, 52821.197 25/02/12,19:21:40,07,06,1, 11.9,1,1, 0.827, 10532.069, 385.016, 52821.217 25/02/12,19:21:40,08,06,1, 11.9,1,1, 0.827, 10532.070, 385.009, 52821.240 25/02/12,19:21:40,09,06,1, 11.9,1,1, 0.827, 10532.042, 384.999, 52821.201 25/02/12,19:21:40,10,06,1, 11.9,1,1, 0.827, 10532.002, 384.990, 52821.219 25/02/12,19:21:40,11,06,1, 11.9,1,1, 0.827, 10532.049, 384.993, 52821.239 25/02/12,19:21:40,12,06,1, 11.9,1,1, 0.827, 10532.027, 384.985, 52821.216 25/02/12,19:21:40,13,06,1, 11.9,1,1, 0.827, 10532.022, 385.014, 52821.212 25/02/12,19:21:40,14,06,1, 11.9,1,1, 0.827, 10532.008, 384.994, 52821.195 25/02/12,19:21:40,15,06,1, 11.9,1,1, 0.827, 10532.025, 385.003, 52821.178 25/02/12,19:21:40,16,06,1, 11.9,1,1, 0.827, 10532.016, 385.008, 52821.247 25/02/12,19:21:40,17,06,1, 11.9,1,1, 0.827, 10532.004, 385.000, 52821.212 25/02/12,19:21:40,18,06,1, 11.9,1,1, 0.827, 10532.007, 385.017, 52821.230 25/02/12,19:21:40,19,06,1, 11.9,1,1, 0.827, 10531.994, 385.033, 52821.237 25/02/12,19:21:41,00,07,1, 11.9,1,1, 0.831, 10531.992, 385.033, 52821.237 25/02/12,19:21:41,01,07,1, 11.9,1,1, 0.831, 10531.998, 385.017, 52821.266 25/02/12,19:21:41,02,07,1, 11.9,1,1, 0.831, 10531.986, 385.000, 52821.260 25/02/12,19:21:41,03,07,1, 11.9,1,1, 0.831, 10531.993, 384.999, 52821.257 25/02/12,19:21:41,04,07,1, 11.9,1,1, 0.831, 10531.945, 384.995, 52821.218 25/02/12,19:21:41,05,07,1, 11.9,1,1, 0.831, 10531.968, 384.993, 52821.221 25/02/12,19:21:41,06,07,1, 11.9,1,1, 0.831, 10531.972, 385.016, 52821.214 25/02/12,19:21:41,07,07,1, 11.9,1,1, 0.831, 10531.973, 385.003, 52821.176 25/02/12,19:21:41,08,07,1, 11.9,1,1, 0.831, 10531.957, 384.986, 52821.221 25/02/12,19:21:41,09,07,1, 11.9,1,1, 0.831, 10531.946, 384.994, 52821.248 25/02/12,19:21:41,10,07,1, 11.9,1,1, 0.831, 10531.940, 384.976, 52821.257 25/02/12,19:21:41,11,07,1, 11.9,1,1, 0.831, 10531.943, 385.001, 52821.267 25/02/12,19:21:41,12,07,1, 11.9,1,1, 0.831, 10531.944, 384.964, 52821.249 25/02/12,19:21:41,13,07,1, 11.9,1,1, 0.831, 10531.927, 385.021, 52821.232 25/02/12,19:21:41,14,07,1, 11.9,1,1, 0.831, 10531.920, 384.998, 52821.208 25/02/12,19:21:41,15,07,1, 11.9,1,1, 0.831, 10531.923, 384.983, 52821.232 25/02/12,19:21:41,16,07,1, 11.9,1,1, 0.831, 10531.919, 385.007, 52821.267 25/02/12,19:21:41,17,07,1, 11.9,1,1, 0.831, 10531.910, 384.974, 52821.246 25/02/12,19:21:41,18,07,1, 11.9,1,1, 0.831, 10531.910, 384.977, 52821.232 25/02/12,19:21:41,19,07,1, 11.9,1,1, 0.831, 10531.905, 384.992, 52821.213 25/02/12,19:21:42,00,07,1, 11.9,1,1, 0.829, 10531.900, 384.992, 52821.213 25/02/12,19:21:42,01,07,1, 11.9,1,1, 0.829, 10531.896, 384.985, 52821.445 25/02/12,19:21:42,02,07,1, 11.9,1,1, 0.829, 10531.908, 384.973, 52821.318 25/02/12,19:21:42,03,07,1, 11.9,1,1, 0.829, 10531.890, 384.970, 52821.290 25/02/12,19:21:42,04,07,1, 11.9,1,1, 0.829, 10531.880, 384.990, 52821.289 25/02/12,19:21:42,05,07,1, 11.9,1,1, 0.829, 10531.895, 384.981, 52821.315 25/02/12,19:21:42,06,07,1, 11.9,1,1, 0.829, 10531.879, 384.989, 52821.228 25/02/12,19:21:42,07,07,1, 11.9,1,1, 0.829, 10531.882, 384.979, 52821.276 25/02/12,19:21:42,08,07,1, 11.9,1,1, 0.829, 10531.903, 384.967, 52821.238 25/02/12,19:21:42,09,07,1, 11.9,1,1, 0.829, 10531.891, 384.969, 52821.274 25/02/12,19:21:42,10,07,1, 11.9,1,1, 0.829, 10531.876, 384.966, 52821.291 25/02/12,19:21:42,11,07,1, 11.9,1,1, 0.829, 10531.879, 384.971, 52821.253 25/02/12,19:21:42,12,07,1, 11.9,1,1, 0.829, 10531.856, 384.975, 52821.266 25/02/12,19:21:42,13,07,1, 11.9,1,1, 0.829, 10531.875, 384.957, 52821.243 25/02/12,19:21:42,14,07,1, 11.9,1,1, 0.829, 10531.884, 384.971, 52821.267 25/02/12,19:21:42,15,07,1, 11.9,1,1, 0.829, 10531.880, 384.973, 52821.248 25/02/12,19:21:42,16,07,1, 11.9,1,1, 0.829, 10531.849, 384.973, 52821.259 25/02/12,19:21:42,17,07,1, 11.9,1,1, 0.829, 10531.864, 384.974, 52821.288 25/02/12,19:21:42,18,07,1, 11.9,1,1, 0.829, 10531.868, 384.953, 52821.304 25/02/12,19:21:42,19,07,1, 11.9,1,1, 0.829, 10531.874, 384.968, 52821.270 25/02/12,19:21:43,00,07,1, 11.9,1,1, 0.831, 10531.867, 384.968, 52821.270 25/02/12,19:21:43,01,07,1, 11.9,1,1, 0.831, 10531.844, 384.969, 52821.377 25/02/12,19:21:43,02,07,1, 11.9,1,1, 0.831, 10531.840, 384.973, 52821.367 25/02/12,19:21:43,03,07,1, 11.9,1,1, 0.831, 10531.840, 384.952, 52821.296 25/02/12,19:21:43,04,07,1, 11.9,1,1, 0.831, 10531.855, 384.980, 52821.337 25/02/12,19:21:43,05,07,1, 11.9,1,1, 0.831, 10531.845, 384.949, 52821.287 25/02/12,19:21:43,06,07,1, 11.9,1,1, 0.831, 10531.856, 384.944, 52821.243 25/02/12,19:21:43,07,07,1, 11.9,1,1, 0.831, 10531.841, 384.952, 52821.277 25/02/12,19:21:43,08,07,1, 11.9,1,1, 0.831, 10531.852, 384.939, 52821.410 25/02/12,19:21:43,09,07,1, 11.9,1,1, 0.831, 10531.841, 384.960, 52821.219 25/02/12,19:21:43,10,07,1, 11.9,1,1, 0.831, 10531.850, 384.944, 52821.314 25/02/12,19:21:43,11,07,1, 11.9,1,1, 0.831, 10531.817, 384.943, 52821.299 25/02/12,19:21:43,12,07,1, 11.9,1,1, 0.831, 10531.845, 384.971, 52821.340 25/02/12,19:21:43,13,07,1, 11.9,1,1, 0.831, 10531.837, 384.925, 52821.321 25/02/12,19:21:43,14,07,1, 11.9,1,1, 0.831, 10531.818, 384.936, 52821.342 25/02/12,19:21:43,15,07,1, 11.9,1,1, 0.831, 10531.836, 384.954, 52821.368 25/02/12,19:21:43,16,07,1, 11.9,1,1, 0.831, 10531.838, 384.955, 52821.373 25/02/12,19:21:43,17,07,1, 11.9,1,1, 0.831, 10531.844, 384.946, 52821.436 25/02/12,19:21:43,18,07,1, 11.9,1,1, 0.831, 10531.815, 384.927, 52821.341 25/02/12,19:21:43,19,07,1, 11.9,1,1, 0.831, 10531.830, 384.945, 52821.405 25/02/12,19:21:44,00,06,1, 12.0,1,1, 0.829, 10531.825, 384.945, 52821.405 25/02/12,19:21:44,01,06,1, 12.0,1,1, 0.829, 10531.824, 384.921, 52821.334 25/02/12,19:21:44,02,06,1, 12.0,1,1, 0.829, 10531.855, 384.946, 52821.331 25/02/12,19:21:44,03,06,1, 12.0,1,1, 0.829, 10531.871, 384.931, 52821.344 25/02/12,19:21:44,04,06,1, 12.0,1,1, 0.829, 10531.837, 384.951, 52821.376 25/02/12,19:21:44,05,06,1, 12.0,1,1, 0.829, 10531.853, 384.935, 52821.375 25/02/12,19:21:44,06,06,1, 12.0,1,1, 0.829, 10531.806, 384.918, 52821.203 25/02/12,19:21:44,07,06,1, 12.0,1,1, 0.829, 10531.862, 384.928, 52821.450 25/02/12,19:21:44,08,06,1, 12.0,1,1, 0.829, 10531.888, 384.917, 52821.378 25/02/12,19:21:44,09,06,1, 12.0,1,1, 0.829, 10531.836, 384.909, 52821.374 25/02/12,19:21:44,10,06,1, 12.0,1,1, 0.829, 10531.836, 384.930, 52821.415 25/02/12,19:21:44,11,06,1, 12.0,1,1, 0.829, 10531.812, 384.921, 52821.381 25/02/12,19:21:44,12,06,1, 12.0,1,1, 0.829, 10531.826, 384.950, 52821.384 25/02/12,19:21:44,13,06,1, 12.0,1,1, 0.829, 10531.841, 384.932, 52821.363 25/02/12,19:21:44,14,06,1, 12.0,1,1, 0.829, 10531.841, 384.933, 52821.323 25/02/12,19:21:44,15,06,1, 12.0,1,1, 0.829, 10531.852, 384.939, 52821.330 25/02/12,19:21:44,16,06,1, 12.0,1,1, 0.829, 10531.843, 384.908, 52821.364 25/02/12,19:21:44,17,06,1, 12.0,1,1, 0.829, 10531.859, 384.917, 52821.428 25/02/12,19:21:44,18,06,1, 12.0,1,1, 0.829, 10531.836, 384.930, 52821.399 25/02/12,19:21:44,19,06,1, 12.0,1,1, 0.829, 10531.834, 384.916, 52821.415 25/02/12,19:21:45,00,06,1, 11.9,1,1, 0.826, 10531.833, 384.916, 52821.415 25/02/12,19:21:45,01,06,1, 11.9,1,1, 0.826, 10531.826, 384.911, 52821.354 25/02/12,19:21:45,02,06,1, 11.9,1,1, 0.826, 10531.823, 384.918, 52821.319 25/02/12,19:21:45,03,06,1, 11.9,1,1, 0.826, 10531.829, 384.928, 52821.430 25/02/12,19:21:45,04,06,1, 11.9,1,1, 0.826, 10531.826, 384.887, 52821.426 25/02/12,19:21:45,05,06,1, 11.9,1,1, 0.826, 10531.821, 384.925, 52821.416 25/02/12,19:21:45,06,06,1, 11.9,1,1, 0.826, 10531.822, 384.898, 52821.380 25/02/12,19:21:45,07,06,1, 11.9,1,1, 0.826, 10531.830, 384.902, 52821.333 25/02/12,19:21:45,08,06,1, 11.9,1,1, 0.826, 10531.833, 384.922, 52821.390 25/02/12,19:21:45,09,06,1, 11.9,1,1, 0.826, 10531.820, 384.905, 52821.403 25/02/12,19:21:45,10,06,1, 11.9,1,1, 0.826, 10531.836, 384.903, 52821.413 25/02/12,19:21:45,11,06,1, 11.9,1,1, 0.826, 10531.849, 384.926, 52821.423 25/02/12,19:21:45,12,06,1, 11.9,1,1, 0.826, 10531.826, 384.936, 52821.414 25/02/12,19:21:45,13,06,1, 11.9,1,1, 0.826, 10531.821, 384.920, 52821.432 25/02/12,19:21:45,14,06,1, 11.9,1,1, 0.826, 10531.816, 384.911, 52821.440 25/02/12,19:21:45,15,06,1, 11.9,1,1, 0.826, 10531.819, 384.901, 52821.397 25/02/12,19:21:45,16,06,1, 11.9,1,1, 0.826, 10531.822, 384.920, 52821.434 25/02/12,19:21:45,17,06,1, 11.9,1,1, 0.826, 10531.841, 384.908, 52821.417 25/02/12,19:21:45,18,06,1, 11.9,1,1, 0.826, 10531.816, 384.918, 52821.432 25/02/12,19:21:45,19,06,1, 11.9,1,1, 0.826, 10531.818, 384.926, 52821.433 25/02/12,19:21:46,00,06,1, 11.9,1,1, 0.825, 10531.816, 384.926, 52821.433 25/02/12,19:21:46,01,06,1, 11.9,1,1, 0.825, 10531.810, 384.914, 52821.415 25/02/12,19:21:46,02,06,1, 11.9,1,1, 0.825, 10531.820, 384.901, 52821.395 25/02/12,19:21:46,03,06,1, 11.9,1,1, 0.825, 10531.816, 384.895, 52821.435 25/02/12,19:21:46,04,06,1, 11.9,1,1, 0.825, 10531.803, 384.899, 52821.455 25/02/12,19:21:46,05,06,1, 11.9,1,1, 0.825, 10531.791, 384.901, 52821.435 25/02/12,19:21:46,06,06,1, 11.9,1,1, 0.825, 10531.793, 384.908, 52821.468 25/02/12,19:21:46,07,06,1, 11.9,1,1, 0.825, 10531.789, 384.881, 52821.449 25/02/12,19:21:46,08,06,1, 11.9,1,1, 0.825, 10531.814, 384.913, 52821.449 25/02/12,19:21:46,09,06,1, 11.9,1,1, 0.825, 10531.796, 384.902, 52821.428 25/02/12,19:21:46,10,06,1, 11.9,1,1, 0.825, 10531.803, 384.902, 52821.444 25/02/12,19:21:46,11,06,1, 11.9,1,1, 0.825, 10531.803, 384.897, 52821.420 25/02/12,19:21:46,12,06,1, 11.9,1,1, 0.825, 10531.813, 384.891, 52821.441 25/02/12,19:21:46,13,06,1, 11.9,1,1, 0.825, 10531.803, 384.909, 52821.414 25/02/12,19:21:46,14,06,1, 11.9,1,1, 0.825, 10531.797, 384.896, 52821.407 25/02/12,19:21:46,15,06,1, 11.9,1,1, 0.825, 10531.748, 384.859, 52821.257 25/02/12,19:21:46,16,06,1, 11.9,1,1, 0.825, 10531.819, 384.893, 52821.472 25/02/12,19:21:46,17,06,1, 11.9,1,1, 0.825, 10531.820, 384.858, 52821.389 25/02/12,19:21:46,18,06,1, 11.9,1,1, 0.825, 10531.842, 384.874, 52821.432 25/02/12,19:21:46,19,06,1, 11.9,1,1, 0.825, 10531.804, 384.870, 52821.472 25/02/12,19:21:47,00,06,1, 11.9,1,1, 0.828, 10531.800, 384.870, 52821.472 25/02/12,19:21:47,01,06,1, 11.9,1,1, 0.828, 10531.793, 384.886, 52821.453 25/02/12,19:21:47,02,06,1, 11.9,1,1, 0.828, 10531.765, 384.856, 52821.414 25/02/12,19:21:47,03,06,1, 11.9,1,1, 0.828, 10531.789, 384.857, 52821.423 25/02/12,19:21:47,04,06,1, 11.9,1,1, 0.828, 10531.809, 384.869, 52821.450 25/02/12,19:21:47,05,06,1, 11.9,1,1, 0.828, 10531.782, 384.851, 52821.428 25/02/12,19:21:47,06,06,1, 11.9,1,1, 0.828, 10531.761, 384.865, 52821.430 25/02/12,19:21:47,07,06,1, 11.9,1,1, 0.828, 10531.763, 384.847, 52821.402 25/02/12,19:21:47,08,06,1, 11.9,1,1, 0.828, 10531.781, 384.841, 52821.409 25/02/12,19:21:47,09,06,1, 11.9,1,1, 0.828, 10531.778, 384.859, 52821.394 25/02/12,19:21:47,10,06,1, 11.9,1,1, 0.828, 10531.805, 384.849, 52821.422 25/02/12,19:21:47,11,06,1, 11.9,1,1, 0.828, 10531.775, 384.845, 52821.515 25/02/12,19:21:47,12,06,1, 11.9,1,1, 0.828, 10531.779, 384.844, 52821.469 25/02/12,19:21:47,13,06,1, 11.9,1,1, 0.828, 10531.774, 384.850, 52821.485 25/02/12,19:21:47,14,06,1, 11.9,1,1, 0.828, 10531.768, 384.819, 52821.486 25/02/12,19:21:47,15,06,1, 11.9,1,1, 0.828, 10531.782, 384.823, 52821.370 25/02/12,19:21:47,16,06,1, 11.9,1,1, 0.828, 10531.743, 384.836, 52821.492 25/02/12,19:21:47,17,06,1, 11.9,1,1, 0.828, 10531.806, 384.822, 52821.542 25/02/12,19:21:47,18,06,1, 11.9,1,1, 0.828, 10531.782, 384.833, 52821.531 25/02/12,19:21:47,19,06,1, 11.9,1,1, 0.828, 10531.789, 384.823, 52821.561 25/02/12,19:21:48,00,06,1, 11.9,1,1, 0.827, 10531.783, 384.823, 52821.561 25/02/12,19:21:48,01,06,1, 11.9,1,1, 0.827, 10531.797, 384.820, 52821.447 25/02/12,19:21:48,02,06,1, 11.9,1,1, 0.827, 10531.800, 384.783, 52821.442 25/02/12,19:21:48,03,06,1, 11.9,1,1, 0.827, 10531.789, 384.765, 52821.422 25/02/12,19:21:48,04,06,1, 11.9,1,1, 0.827, 10531.784, 384.804, 52821.476 25/02/12,19:21:48,05,06,1, 11.9,1,1, 0.827, 10531.773, 384.777, 52821.520 25/02/12,19:21:48,06,06,1, 11.9,1,1, 0.827, 10531.749, 384.770, 52821.512 25/02/12,19:21:48,07,06,1, 11.9,1,1, 0.827, 10531.788, 384.793, 52821.534 25/02/12,19:21:48,08,06,1, 11.9,1,1, 0.827, 10531.756, 384.772, 52821.478 25/02/12,19:21:48,09,06,1, 11.9,1,1, 0.827, 10531.766, 384.771, 52821.481 25/02/12,19:21:48,10,06,1, 11.9,1,1, 0.827, 10531.748, 384.759, 52821.475 25/02/12,19:21:48,11,06,1, 11.9,1,1, 0.827, 10531.745, 384.786, 52821.470 25/02/12,19:21:48,12,06,1, 11.9,1,1, 0.827, 10531.743, 384.765, 52821.456 25/02/12,19:21:48,13,06,1, 11.9,1,1, 0.827, 10531.776, 384.780, 52821.467 25/02/12,19:21:48,14,06,1, 11.9,1,1, 0.827, 10531.772, 384.773, 52821.447 25/02/12,19:21:48,15,06,1, 11.9,1,1, 0.827, 10531.768, 384.752, 52821.421 25/02/12,19:21:48,16,06,1, 11.9,1,1, 0.827, 10531.804, 384.771, 52821.310 25/02/12,19:21:48,17,06,1, 11.9,1,1, 0.827, 10531.755, 384.789, 52821.539 25/02/12,19:21:48,18,06,1, 11.9,1,1, 0.827, 10531.767, 384.763, 52821.511 25/02/12,19:21:48,19,06,1, 11.9,1,1, 0.827, 10531.789, 384.756, 52821.579 25/02/12,19:21:49,00,06,1, 11.9,1,1, 0.828, 10531.783, 384.756, 52821.579 25/02/12,19:21:49,01,06,1, 11.9,1,1, 0.828, 10531.779, 384.785, 52821.473 25/02/12,19:21:49,02,06,1, 11.9,1,1, 0.828, 10531.777, 384.759, 52821.487 25/02/12,19:21:49,03,06,1, 11.9,1,1, 0.828, 10531.778, 384.744, 52821.435 25/02/12,19:21:49,04,06,1, 11.9,1,1, 0.828, 10531.770, 384.755, 52821.547 25/02/12,19:21:49,05,06,1, 11.9,1,1, 0.828, 10531.768, 384.748, 52821.535 25/02/12,19:21:49,06,06,1, 11.9,1,1, 0.828, 10531.795, 384.752, 52821.441 25/02/12,19:21:49,07,06,1, 11.9,1,1, 0.828, 10531.784, 384.751, 52821.518 25/02/12,19:21:49,08,06,1, 11.9,1,1, 0.828, 10531.756, 384.748, 52821.519 25/02/12,19:21:49,09,06,1, 11.9,1,1, 0.828, 10531.785, 384.735, 52821.443 25/02/12,19:21:49,10,06,1, 11.9,1,1, 0.828, 10531.780, 384.762, 52821.538 25/02/12,19:21:49,11,06,1, 11.9,1,1, 0.828, 10531.762, 384.726, 52821.460 25/02/12,19:21:49,12,06,1, 11.9,1,1, 0.828, 10531.773, 384.746, 52821.554 25/02/12,19:21:49,13,06,1, 11.9,1,1, 0.828, 10531.788, 384.737, 52821.577 25/02/12,19:21:49,14,06,1, 11.9,1,1, 0.828, 10531.792, 384.749, 52821.542 25/02/12,19:21:49,15,06,1, 11.9,1,1, 0.828, 10531.760, 384.744, 52821.461 25/02/12,19:21:49,16,06,1, 11.9,1,1, 0.828, 10531.778, 384.752, 52821.446 25/02/12,19:21:49,17,06,1, 11.9,1,1, 0.828, 10531.779, 384.753, 52821.429 25/02/12,19:21:49,18,06,1, 11.9,1,1, 0.828, 10531.806, 384.735, 52821.450 25/02/12,19:21:49,19,06,1, 11.9,1,1, 0.828, 10531.771, 384.734, 52821.498 25/02/12,19:21:50,00,06,1, 11.9,1,1, 0.826, 10531.766, 384.734, 52821.498 25/02/12,19:21:50,01,06,1, 11.9,1,1, 0.826, 10531.773, 384.748, 52821.511 25/02/12,19:21:50,02,06,1, 11.9,1,1, 0.826, 10531.771, 384.767, 52821.483 25/02/12,19:21:50,03,06,1, 11.9,1,1, 0.826, 10531.766, 384.716, 52821.472 25/02/12,19:21:50,04,06,1, 11.9,1,1, 0.826, 10531.774, 384.752, 52821.537 25/02/12,19:21:50,05,06,1, 11.9,1,1, 0.826, 10531.771, 384.739, 52821.553 25/02/12,19:21:50,06,06,1, 11.9,1,1, 0.826, 10531.765, 384.724, 52821.576 25/02/12,19:21:50,07,06,1, 11.9,1,1, 0.826, 10531.785, 384.752, 52821.571 25/02/12,19:21:50,08,06,1, 11.9,1,1, 0.826, 10531.768, 384.729, 52821.530 25/02/12,19:21:50,09,06,1, 11.9,1,1, 0.826, 10531.760, 384.731, 52821.519 25/02/12,19:21:50,10,06,1, 11.9,1,1, 0.826, 10531.774, 384.719, 52821.513 25/02/12,19:21:50,11,06,1, 11.9,1,1, 0.826, 10531.762, 384.732, 52821.527 25/02/12,19:21:50,12,06,1, 11.9,1,1, 0.826, 10531.760, 384.752, 52821.507 25/02/12,19:21:50,13,06,1, 11.9,1,1, 0.826, 10531.772, 384.731, 52821.507 25/02/12,19:21:50,14,06,1, 11.9,1,1, 0.826, 10531.778, 384.756, 52821.533 25/02/12,19:21:50,15,06,1, 11.9,1,1, 0.826, 10531.769, 384.718, 52821.530 25/02/12,19:21:50,16,06,1, 11.9,1,1, 0.826, 10531.770, 384.723, 52821.510 25/02/12,19:21:50,17,06,1, 11.9,1,1, 0.826, 10531.781, 384.751, 52821.519 25/02/12,19:21:50,18,06,1, 11.9,1,1, 0.826, 10531.792, 384.744, 52821.524 25/02/12,19:21:50,19,06,1, 11.9,1,1, 0.826, 10531.787, 384.724, 52821.568 25/02/12,19:21:51,00,06,1, 12.0,1,1, 0.825, 10531.783, 384.724, 52821.568 25/02/12,19:21:51,01,06,1, 12.0,1,1, 0.825, 10531.778, 384.729, 52821.571 25/02/12,19:21:51,02,06,1, 12.0,1,1, 0.825, 10531.762, 384.724, 52821.596 25/02/12,19:21:51,03,06,1, 12.0,1,1, 0.825, 10531.766, 384.704, 52821.488 25/02/12,19:21:51,04,06,1, 12.0,1,1, 0.825, 10531.761, 384.717, 52821.472 25/02/12,19:21:51,05,06,1, 12.0,1,1, 0.825, 10531.780, 384.725, 52821.553 25/02/12,19:21:51,06,06,1, 12.0,1,1, 0.825, 10531.799, 384.723, 52821.549 25/02/12,19:21:51,07,06,1, 12.0,1,1, 0.825, 10531.782, 384.751, 52821.522 25/02/12,19:21:51,08,06,1, 12.0,1,1, 0.825, 10531.776, 384.716, 52821.536 25/02/12,19:21:51,09,06,1, 12.0,1,1, 0.825, 10531.783, 384.752, 52821.536 25/02/12,19:21:51,10,06,1, 12.0,1,1, 0.825, 10531.797, 384.723, 52821.586 25/02/12,19:21:51,11,06,1, 12.0,1,1, 0.825, 10531.753, 384.745, 52821.542 25/02/12,19:21:51,12,06,1, 12.0,1,1, 0.825, 10531.777, 384.756, 52821.559 25/02/12,19:21:51,13,06,1, 12.0,1,1, 0.825, 10531.802, 384.720, 52821.617 25/02/12,19:21:51,14,06,1, 12.0,1,1, 0.825, 10531.802, 384.742, 52821.576 25/02/12,19:21:51,15,06,1, 12.0,1,1, 0.825, 10531.810, 384.772, 52821.611 25/02/12,19:21:51,16,06,1, 12.0,1,1, 0.825, 10531.761, 384.733, 52821.554 25/02/12,19:21:51,17,06,1, 12.0,1,1, 0.825, 10531.770, 384.751, 52821.522 25/02/12,19:21:51,18,06,1, 12.0,1,1, 0.825, 10531.791, 384.733, 52821.567 25/02/12,19:21:51,19,06,1, 12.0,1,1, 0.825, 10531.780, 384.755, 52821.552 25/02/12,19:21:52,00,06,1, 12.0,1,1, 0.820, 10531.775, 384.755, 52821.552 25/02/12,19:21:52,01,06,1, 12.0,1,1, 0.820, 10531.779, 384.749, 52821.591 25/02/12,19:21:52,02,06,1, 12.0,1,1, 0.820, 10531.771, 384.739, 52821.560 25/02/12,19:21:52,03,06,1, 12.0,1,1, 0.820, 10531.773, 384.730, 52821.570 25/02/12,19:21:52,04,06,1, 12.0,1,1, 0.820, 10531.791, 384.745, 52821.599 25/02/12,19:21:52,05,06,1, 12.0,1,1, 0.820, 10531.776, 384.726, 52821.540 25/02/12,19:21:52,06,06,1, 12.0,1,1, 0.820, 10531.763, 384.732, 52821.625 25/02/12,19:21:52,07,06,1, 12.0,1,1, 0.820, 10531.771, 384.730, 52821.608 25/02/12,19:21:52,08,06,1, 12.0,1,1, 0.820, 10531.755, 384.691, 52821.632 25/02/12,19:21:52,09,06,1, 12.0,1,1, 0.820, 10531.741, 384.732, 52821.572 25/02/12,19:21:52,10,06,1, 12.0,1,1, 0.820, 10531.759, 384.718, 52821.567 25/02/12,19:21:52,11,06,1, 12.0,1,1, 0.820, 10531.764, 384.706, 52821.558 25/02/12,19:21:52,12,06,1, 12.0,1,1, 0.820, 10531.766, 384.714, 52821.566 25/02/12,19:21:52,13,06,1, 12.0,1,1, 0.820, 10531.724, 384.698, 52821.513 25/02/12,19:21:52,14,06,1, 12.0,1,1, 0.820, 10531.785, 384.728, 52821.545 25/02/12,19:21:52,15,06,1, 12.0,1,1, 0.820, 10531.771, 384.742, 52821.522 25/02/12,19:21:52,16,06,1, 12.0,1,1, 0.820, 10531.737, 384.729, 52821.544 25/02/12,19:21:52,17,06,1, 12.0,1,1, 0.820, 10531.754, 384.745, 52821.575 25/02/12,19:21:52,18,06,1, 12.0,1,1, 0.820, 10531.749, 384.730, 52821.643 25/02/12,19:21:52,19,06,1, 12.0,1,1, 0.820, 10531.752, 384.756, 52821.641 25/02/12,19:21:53,00,07,1, 11.9,1,1, 0.820, 10531.750, 384.756, 52821.641 25/02/12,19:21:53,01,07,1, 11.9,1,1, 0.820, 10531.747, 384.719, 52821.569 25/02/12,19:21:53,02,07,1, 11.9,1,1, 0.820, 10531.751, 384.718, 52821.608 25/02/12,19:21:53,03,07,1, 11.9,1,1, 0.820, 10531.758, 384.707, 52821.572 25/02/12,19:21:53,04,07,1, 11.9,1,1, 0.820, 10531.737, 384.770, 52821.609 25/02/12,19:21:53,05,07,1, 11.9,1,1, 0.820, 10531.756, 384.719, 52821.545 25/02/12,19:21:53,06,07,1, 11.9,1,1, 0.820, 10531.745, 384.732, 52821.545 25/02/12,19:21:53,07,07,1, 11.9,1,1, 0.820, 10531.741, 384.746, 52821.644 25/02/12,19:21:53,08,07,1, 11.9,1,1, 0.820, 10531.728, 384.727, 52821.594 25/02/12,19:21:53,09,07,1, 11.9,1,1, 0.820, 10531.721, 384.742, 52821.631 25/02/12,19:21:53,10,07,1, 11.9,1,1, 0.820, 10531.749, 384.748, 52821.618 25/02/12,19:21:53,11,07,1, 11.9,1,1, 0.820, 10531.723, 384.712, 52821.652 25/02/12,19:21:53,12,07,1, 11.9,1,1, 0.820, 10531.740, 384.754, 52821.680 25/02/12,19:21:53,13,07,1, 11.9,1,1, 0.820, 10531.718, 384.703, 52821.649 25/02/12,19:21:53,14,07,1, 11.9,1,1, 0.820, 10531.715, 384.730, 52821.561 25/02/12,19:21:53,15,07,1, 11.9,1,1, 0.820, 10531.734, 384.750, 52821.709 25/02/12,19:21:53,16,07,1, 11.9,1,1, 0.820, 10531.716, 384.716, 52821.546 25/02/12,19:21:53,17,07,1, 11.9,1,1, 0.820, 10531.694, 384.749, 52821.573 25/02/12,19:21:53,18,07,1, 11.9,1,1, 0.820, 10531.690, 384.712, 52821.497 25/02/12,19:21:53,19,07,1, 11.9,1,1, 0.820, 10531.710, 384.734, 52821.718 25/02/12,19:21:54,00,07,1, 11.9,1,1, 0.827, 10531.708, 384.734, 52821.718 25/02/12,19:21:54,01,07,1, 11.9,1,1, 0.827, 10531.701, 384.735, 52821.642 25/02/12,19:21:54,02,07,1, 11.9,1,1, 0.827, 10531.718, 384.733, 52821.667 25/02/12,19:21:54,03,07,1, 11.9,1,1, 0.827, 10531.715, 384.719, 52821.666 25/02/12,19:21:54,04,07,1, 11.9,1,1, 0.827, 10531.684, 384.719, 52821.716 25/02/12,19:21:54,05,07,1, 11.9,1,1, 0.827, 10531.714, 384.734, 52821.623 25/02/12,19:21:54,06,07,1, 11.9,1,1, 0.827, 10531.699, 384.729, 52821.640 25/02/12,19:21:54,07,07,1, 11.9,1,1, 0.827, 10531.715, 384.729, 52821.686 25/02/12,19:21:54,08,07,1, 11.9,1,1, 0.827, 10531.675, 384.722, 52821.629 25/02/12,19:21:54,09,07,1, 11.9,1,1, 0.827, 10531.683, 384.735, 52821.577 25/02/12,19:21:54,10,07,1, 11.9,1,1, 0.827, 10531.683, 384.731, 52821.613 25/02/12,19:21:54,11,07,1, 11.9,1,1, 0.827, 10531.650, 384.719, 52821.623 25/02/12,19:21:54,12,07,1, 11.9,1,1, 0.827, 10531.666, 384.744, 52821.625 25/02/12,19:21:54,13,07,1, 11.9,1,1, 0.827, 10531.652, 384.715, 52821.627 25/02/12,19:21:54,14,07,1, 11.9,1,1, 0.827, 10531.663, 384.729, 52821.650 25/02/12,19:21:54,15,07,1, 11.9,1,1, 0.827, 10531.655, 384.727, 52821.663 25/02/12,19:21:54,16,07,1, 11.9,1,1, 0.827, 10531.623, 384.722, 52821.660 25/02/12,19:21:54,17,07,1, 11.9,1,1, 0.827, 10531.642, 384.733, 52821.654 25/02/12,19:21:54,18,07,1, 11.9,1,1, 0.827, 10531.633, 384.728, 52821.630 25/02/12,19:21:54,19,07,1, 11.9,1,1, 0.827, 10531.635, 384.738, 52821.686 25/02/12,19:21:55,00,06,1, 11.9,1,1, 0.825, 10531.633, 384.738, 52821.686 25/02/12,19:21:55,01,06,1, 11.9,1,1, 0.825, 10531.612, 384.741, 52821.625 25/02/12,19:21:55,02,06,1, 11.9,1,1, 0.825, 10531.619, 384.752, 52821.674 25/02/12,19:21:55,03,06,1, 11.9,1,1, 0.825, 10531.609, 384.717, 52821.687 25/02/12,19:21:55,04,06,1, 11.9,1,1, 0.825, 10531.611, 384.749, 52821.642 25/02/12,19:21:55,05,06,1, 11.9,1,1, 0.825, 10531.591, 384.743, 52821.655 25/02/12,19:21:55,06,06,1, 11.9,1,1, 0.825, 10531.614, 384.724, 52821.642 25/02/12,19:21:55,07,06,1, 11.9,1,1, 0.825, 10531.616, 384.745, 52821.696 25/02/12,19:21:55,08,06,1, 11.9,1,1, 0.825, 10531.589, 384.748, 52821.682 25/02/12,19:21:55,09,06,1, 11.9,1,1, 0.825, 10531.592, 384.728, 52821.686 25/02/12,19:21:55,10,06,1, 11.9,1,1, 0.825, 10531.589, 384.724, 52821.671 25/02/12,19:21:55,11,06,1, 11.9,1,1, 0.825, 10531.595, 384.716, 52821.672 25/02/12,19:21:55,12,06,1, 11.9,1,1, 0.825, 10531.595, 384.753, 52821.710 25/02/12,19:21:55,13,06,1, 11.9,1,1, 0.825, 10531.562, 384.698, 52821.683 25/02/12,19:21:55,14,06,1, 11.9,1,1, 0.825, 10531.540, 384.733, 52821.679 25/02/12,19:21:55,15,06,1, 11.9,1,1, 0.825, 10531.592, 384.737, 52821.720 25/02/12,19:21:55,16,06,1, 11.9,1,1, 0.825, 10531.560, 384.722, 52821.681 25/02/12,19:21:55,17,06,1, 11.9,1,1, 0.825, 10531.555, 384.728, 52821.696 25/02/12,19:21:55,18,06,1, 11.9,1,1, 0.825, 10531.541, 384.717, 52821.659 25/02/12,19:21:55,19,06,1, 11.9,1,1, 0.825, 10531.526, 384.718, 52821.666 25/02/12,19:21:56,00,06,1, 11.9,1,1, 0.828, 10531.524, 384.718, 52821.666 25/02/12,19:21:56,01,06,1, 11.9,1,1, 0.828, 10531.522, 384.704, 52821.631 25/02/12,19:21:56,02,06,1, 11.9,1,1, 0.828, 10531.503, 384.693, 52821.690 25/02/12,19:21:56,03,06,1, 11.9,1,1, 0.828, 10531.488, 384.715, 52821.652 25/02/12,19:21:56,04,06,1, 11.9,1,1, 0.828, 10531.489, 384.718, 52821.690 25/02/12,19:21:56,05,06,1, 11.9,1,1, 0.828, 10531.511, 384.724, 52821.699 25/02/12,19:21:56,06,06,1, 11.9,1,1, 0.828, 10531.503, 384.719, 52821.724 25/02/12,19:21:56,07,06,1, 11.9,1,1, 0.828, 10531.480, 384.733, 52821.700 25/02/12,19:21:56,08,06,1, 11.9,1,1, 0.828, 10531.484, 384.710, 52821.682 25/02/12,19:21:56,09,06,1, 11.9,1,1, 0.828, 10531.487, 384.743, 52821.731 25/02/12,19:21:56,10,06,1, 11.9,1,1, 0.828, 10531.493, 384.700, 52821.658 25/02/12,19:21:56,11,06,1, 11.9,1,1, 0.828, 10531.477, 384.712, 52821.621 25/02/12,19:21:56,12,06,1, 11.9,1,1, 0.828, 10531.480, 384.721, 52821.657 25/02/12,19:21:56,13,06,1, 11.9,1,1, 0.828, 10531.484, 384.710, 52821.660 25/02/12,19:21:56,14,06,1, 11.9,1,1, 0.828, 10531.467, 384.721, 52821.706 25/02/12,19:21:56,15,06,1, 11.9,1,1, 0.828, 10531.468, 384.710, 52821.695 25/02/12,19:21:56,16,06,1, 11.9,1,1, 0.828, 10531.478, 384.685, 52821.741 25/02/12,19:21:56,17,06,1, 11.9,1,1, 0.828, 10531.443, 384.729, 52821.797 25/02/12,19:21:56,18,06,1, 11.9,1,1, 0.828, 10531.451, 384.709, 52821.696 25/02/12,19:21:56,19,06,1, 11.9,1,1, 0.828, 10531.459, 384.704, 52821.747 25/02/12,19:21:57,00,06,1, 11.9,1,1, 0.829, 10531.458, 384.704, 52821.747 25/02/12,19:21:57,01,06,1, 11.9,1,1, 0.829, 10531.451, 384.719, 52821.766 25/02/12,19:21:57,02,06,1, 11.9,1,1, 0.829, 10531.448, 384.696, 52821.709 25/02/12,19:21:57,03,06,1, 11.9,1,1, 0.829, 10531.435, 384.700, 52821.740 25/02/12,19:21:57,04,06,1, 11.9,1,1, 0.829, 10531.422, 384.700, 52821.748 25/02/12,19:21:57,05,06,1, 11.9,1,1, 0.829, 10531.427, 384.705, 52821.692 25/02/12,19:21:57,06,06,1, 11.9,1,1, 0.829, 10531.404, 384.704, 52821.740 25/02/12,19:21:57,07,06,1, 11.9,1,1, 0.829, 10531.420, 384.729, 52821.731 25/02/12,19:21:57,08,06,1, 11.9,1,1, 0.829, 10531.412, 384.685, 52821.733 25/02/12,19:21:57,09,06,1, 11.9,1,1, 0.829, 10531.400, 384.720, 52821.745 25/02/12,19:21:57,10,06,1, 11.9,1,1, 0.829, 10531.404, 384.684, 52821.718 25/02/12,19:21:57,11,06,1, 11.9,1,1, 0.829, 10531.396, 384.696, 52821.835 25/02/12,19:21:57,12,06,1, 11.9,1,1, 0.829, 10531.386, 384.689, 52821.744 25/02/12,19:21:57,13,06,1, 11.9,1,1, 0.829, 10531.367, 384.678, 52821.802 25/02/12,19:21:57,14,06,1, 11.9,1,1, 0.829, 10531.371, 384.684, 52821.778 25/02/12,19:21:57,15,06,1, 11.9,1,1, 0.829, 10531.389, 384.671, 52821.764 25/02/12,19:21:57,16,06,1, 11.9,1,1, 0.829, 10531.399, 384.677, 52821.763 25/02/12,19:21:57,17,06,1, 11.9,1,1, 0.829, 10531.369, 384.671, 52821.745 25/02/12,19:21:57,18,06,1, 11.9,1,1, 0.829, 10531.362, 384.660, 52821.768 25/02/12,19:21:57,19,06,1, 11.9,1,1, 0.829, 10531.370, 384.668, 52821.748 25/02/12,19:21:58,00,06,1, 12.0,1,1, 0.827, 10531.366, 384.668, 52821.748 25/02/12,19:21:58,01,06,1, 12.0,1,1, 0.827, 10531.382, 384.654, 52821.723 25/02/12,19:21:58,02,06,1, 12.0,1,1, 0.827, 10531.353, 384.653, 52821.702 25/02/12,19:21:58,03,06,1, 12.0,1,1, 0.827, 10531.375, 384.662, 52821.775 25/02/12,19:21:58,04,06,1, 12.0,1,1, 0.827, 10531.356, 384.676, 52821.783 25/02/12,19:21:58,05,06,1, 12.0,1,1, 0.827, 10531.351, 384.665, 52821.770 25/02/12,19:21:58,06,06,1, 12.0,1,1, 0.827, 10531.346, 384.687, 52821.750 25/02/12,19:21:58,07,06,1, 12.0,1,1, 0.827, 10531.345, 384.666, 52821.769 25/02/12,19:21:58,08,06,1, 12.0,1,1, 0.827, 10531.354, 384.655, 52821.748 25/02/12,19:21:58,09,06,1, 12.0,1,1, 0.827, 10531.358, 384.671, 52821.808 25/02/12,19:21:58,10,06,1, 12.0,1,1, 0.827, 10531.352, 384.662, 52821.808 25/02/12,19:21:58,11,06,1, 12.0,1,1, 0.827, 10531.343, 384.653, 52821.717 25/02/12,19:21:58,12,06,1, 12.0,1,1, 0.827, 10531.320, 384.651, 52821.772 25/02/12,19:21:58,13,06,1, 12.0,1,1, 0.827, 10531.333, 384.636, 52821.781 25/02/12,19:21:58,14,06,1, 12.0,1,1, 0.827, 10531.344, 384.647, 52821.781 25/02/12,19:21:58,15,06,1, 12.0,1,1, 0.827, 10531.327, 384.644, 52821.726 25/02/12,19:21:58,16,06,1, 12.0,1,1, 0.827, 10531.342, 384.650, 52821.794 25/02/12,19:21:58,17,06,1, 12.0,1,1, 0.827, 10531.330, 384.668, 52821.760 25/02/12,19:21:58,18,06,1, 12.0,1,1, 0.827, 10531.310, 384.665, 52821.840 25/02/12,19:21:58,19,06,1, 12.0,1,1, 0.827, 10531.346, 384.639, 52821.803 25/02/12,19:21:59,00,06,1, 12.0,1,1, 0.817, 10531.341, 384.639, 52821.803 25/02/12,19:21:59,01,06,1, 12.0,1,1, 0.817, 10531.332, 384.630, 52821.870 25/02/12,19:21:59,02,06,1, 12.0,1,1, 0.817, 10531.305, 384.633, 52821.809 25/02/12,19:21:59,03,06,1, 12.0,1,1, 0.817, 10531.317, 384.630, 52821.775 25/02/12,19:21:59,04,06,1, 12.0,1,1, 0.817, 10531.322, 384.614, 52821.840 25/02/12,19:21:59,05,06,1, 12.0,1,1, 0.817, 10531.302, 384.618, 52821.786 25/02/12,19:21:59,06,06,1, 12.0,1,1, 0.817, 10531.294, 384.629, 52821.753 25/02/12,19:21:59,07,06,1, 12.0,1,1, 0.817, 10531.288, 384.649, 52821.756 25/02/12,19:21:59,08,06,1, 12.0,1,1, 0.817, 10531.278, 384.639, 52821.807 25/02/12,19:21:59,09,06,1, 12.0,1,1, 0.817, 10531.293, 384.628, 52821.877 25/02/12,19:21:59,10,06,1, 12.0,1,1, 0.817, 10531.298, 384.633, 52821.788 25/02/12,19:21:59,11,06,1, 12.0,1,1, 0.817, 10531.282, 384.650, 52821.895 25/02/12,19:21:59,12,06,1, 12.0,1,1, 0.817, 10531.278, 384.633, 52821.879 25/02/12,19:21:59,13,06,1, 12.0,1,1, 0.817, 10531.271, 384.636, 52821.904 25/02/12,19:21:59,14,06,1, 12.0,1,1, 0.817, 10531.279, 384.626, 52821.863 25/02/12,19:21:59,15,06,1, 12.0,1,1, 0.817, 10531.281, 384.633, 52821.780 25/02/12,19:21:59,16,06,1, 12.0,1,1, 0.817, 10531.257, 384.625, 52821.855 25/02/12,19:21:59,17,06,1, 12.0,1,1, 0.817, 10531.261, 384.623, 52821.798 25/02/12,19:21:59,18,06,1, 12.0,1,1, 0.817, 10531.256, 384.626, 52821.891 25/02/12,19:21:59,19,06,1, 12.0,1,1, 0.817, 10531.241, 384.626, 52821.834 25/02/12,19:22:00,00,06,1, 11.9,1,1, 0.818, 10531.241, 384.626, 52821.834 25/02/12,19:22:00,01,06,1, 11.9,1,1, 0.818, 10531.232, 384.649, 52821.915 25/02/12,19:22:00,02,06,1, 11.9,1,1, 0.818, 10531.254, 384.665, 52821.873 25/02/12,19:22:00,03,06,1, 11.9,1,1, 0.818, 10531.237, 384.610, 52821.856 25/02/12,19:22:00,04,06,1, 11.9,1,1, 0.818, 10531.226, 384.646, 52821.880 25/02/12,19:22:00,05,06,1, 11.9,1,1, 0.818, 10531.239, 384.636, 52821.901 25/02/12,19:22:00,06,06,1, 11.9,1,1, 0.818, 10531.226, 384.633, 52821.765 25/02/12,19:22:00,07,06,1, 11.9,1,1, 0.818, 10531.216, 384.637, 52821.859 25/02/12,19:22:00,08,06,1, 11.9,1,1, 0.818, 10531.219, 384.612, 52821.801 25/02/12,19:22:00,09,06,1, 11.9,1,1, 0.818, 10531.201, 384.621, 52821.862 25/02/12,19:22:00,10,06,1, 11.9,1,1, 0.818, 10531.219, 384.612, 52821.899 25/02/12,19:22:00,11,06,1, 11.9,1,1, 0.818, 10531.196, 384.623, 52821.864 25/02/12,19:22:00,12,06,1, 11.9,1,1, 0.818, 10531.218, 384.608, 52821.862 25/02/12,19:22:00,13,06,1, 11.9,1,1, 0.818, 10531.209, 384.572, 52821.874 25/02/12,19:22:00,14,06,1, 11.9,1,1, 0.818, 10531.213, 384.599, 52821.902 25/02/12,19:22:00,15,06,1, 11.9,1,1, 0.818, 10531.171, 384.552, 52821.819 25/02/12,19:22:00,16,06,1, 11.9,1,1, 0.818, 10531.185, 384.578, 52821.900 25/02/12,19:22:00,17,06,1, 11.9,1,1, 0.818, 10531.203, 384.591, 52821.930 25/02/12,19:22:00,18,06,1, 11.9,1,1, 0.818, 10531.176, 384.623, 52821.923 25/02/12,19:22:00,19,06,1, 11.9,1,1, 0.818, 10531.189, 384.615, 52821.885 25/02/12,19:22:01,00,06,1, 11.9,1,1, 0.825, 10531.182, 384.615, 52821.885 25/02/12,19:22:01,01,06,1, 11.9,1,1, 0.825, 10531.172, 384.611, 52821.904 25/02/12,19:22:01,02,06,1, 11.9,1,1, 0.825, 10531.175, 384.622, 52821.892 25/02/12,19:22:01,03,06,1, 11.9,1,1, 0.825, 10531.177, 384.610, 52821.910 25/02/12,19:22:01,04,06,1, 11.9,1,1, 0.825, 10531.146, 384.612, 52821.911 25/02/12,19:22:01,05,06,1, 11.9,1,1, 0.825, 10531.159, 384.589, 52821.885 25/02/12,19:22:01,06,06,1, 11.9,1,1, 0.825, 10531.149, 384.596, 52821.871 25/02/12,19:22:01,07,06,1, 11.9,1,1, 0.825, 10531.165, 384.621, 52821.871 25/02/12,19:22:01,08,06,1, 11.9,1,1, 0.825, 10531.142, 384.613, 52821.864 25/02/12,19:22:01,09,06,1, 11.9,1,1, 0.825, 10531.158, 384.608, 52821.922 25/02/12,19:22:01,10,06,1, 11.9,1,1, 0.825, 10531.139, 384.587, 52821.930 25/02/12,19:22:01,11,06,1, 11.9,1,1, 0.825, 10531.132, 384.597, 52821.940 25/02/12,19:22:01,12,06,1, 11.9,1,1, 0.825, 10531.141, 384.615, 52821.905 25/02/12,19:22:01,13,06,1, 11.9,1,1, 0.825, 10531.125, 384.614, 52821.943 25/02/12,19:22:01,14,06,1, 11.9,1,1, 0.825, 10531.128, 384.624, 52821.929 25/02/12,19:22:01,15,06,1, 11.9,1,1, 0.825, 10531.144, 384.610, 52821.950 25/02/12,19:22:01,16,06,1, 11.9,1,1, 0.825, 10531.117, 384.632, 52821.913 25/02/12,19:22:01,17,06,1, 11.9,1,1, 0.825, 10531.098, 384.596, 52821.876 25/02/12,19:22:01,18,06,1, 11.9,1,1, 0.825, 10531.103, 384.612, 52821.859 25/02/12,19:22:01,19,06,1, 11.9,1,1, 0.825, 10531.102, 384.642, 52821.935 25/02/12,19:22:02,00,06,1, 12.0,1,1, 0.824, 10531.099, 384.642, 52821.935 25/02/12,19:22:02,01,06,1, 12.0,1,1, 0.824, 10531.117, 384.621, 52821.922 25/02/12,19:22:02,02,06,1, 12.0,1,1, 0.824, 10531.091, 384.626, 52821.913 25/02/12,19:22:02,03,06,1, 12.0,1,1, 0.824, 10531.075, 384.613, 52821.969 25/02/12,19:22:02,04,06,1, 12.0,1,1, 0.824, 10531.086, 384.611, 52821.962 25/02/12,19:22:02,05,06,1, 12.0,1,1, 0.824, 10531.072, 384.625, 52821.952 25/02/12,19:22:02,06,06,1, 12.0,1,1, 0.824, 10531.096, 384.637, 52821.965 25/02/12,19:22:02,07,06,1, 12.0,1,1, 0.824, 10531.064, 384.619, 52821.944 25/02/12,19:22:02,08,06,1, 12.0,1,1, 0.824, 10531.077, 384.620, 52822.008 25/02/12,19:22:02,09,06,1, 12.0,1,1, 0.824, 10531.067, 384.633, 52821.971 25/02/12,19:22:02,10,06,1, 12.0,1,1, 0.824, 10531.061, 384.600, 52821.932 25/02/12,19:22:02,11,06,1, 12.0,1,1, 0.824, 10531.078, 384.626, 52821.950 25/02/12,19:22:02,12,06,1, 12.0,1,1, 0.824, 10531.050, 384.631, 52821.909 25/02/12,19:22:02,13,06,1, 12.0,1,1, 0.824, 10531.056, 384.628, 52821.904 25/02/12,19:22:02,14,06,1, 12.0,1,1, 0.824, 10531.033, 384.617, 52821.947 25/02/12,19:22:02,15,06,1, 12.0,1,1, 0.824, 10531.042, 384.632, 52821.938 25/02/12,19:22:02,16,06,1, 12.0,1,1, 0.824, 10531.052, 384.642, 52821.994 25/02/12,19:22:02,17,06,1, 12.0,1,1, 0.824, 10531.025, 384.600, 52821.971 25/02/12,19:22:02,18,06,1, 12.0,1,1, 0.824, 10531.018, 384.635, 52822.008 25/02/12,19:22:02,19,06,1, 12.0,1,1, 0.824, 10531.007, 384.609, 52821.971 25/02/12,19:22:03,00,06,1, 11.9,1,1, 0.822, 10530.999, 384.609, 52821.971 25/02/12,19:22:03,01,06,1, 11.9,1,1, 0.822, 10531.046, 384.636, 52822.042 25/02/12,19:22:03,02,06,1, 11.9,1,1, 0.822, 10531.004, 384.641, 52821.950 25/02/12,19:22:03,03,06,1, 11.9,1,1, 0.822, 10530.996, 384.630, 52822.035 25/02/12,19:22:03,04,06,1, 11.9,1,1, 0.822, 10531.030, 384.635, 52821.970 25/02/12,19:22:03,05,06,1, 11.9,1,1, 0.822, 10531.009, 384.656, 52821.995 25/02/12,19:22:03,06,06,1, 11.9,1,1, 0.822, 10531.014, 384.613, 52821.950 25/02/12,19:22:03,07,06,1, 11.9,1,1, 0.822, 10530.992, 384.617, 52821.936 25/02/12,19:22:03,08,06,1, 11.9,1,1, 0.822, 10531.003, 384.628, 52821.986 25/02/12,19:22:03,09,06,1, 11.9,1,1, 0.822, 10530.965, 384.627, 52821.973 25/02/12,19:22:03,10,06,1, 11.9,1,1, 0.822, 10530.984, 384.635, 52822.041 25/02/12,19:22:03,11,06,1, 11.9,1,1, 0.822, 10530.987, 384.622, 52822.035 25/02/12,19:22:03,12,06,1, 11.9,1,1, 0.822, 10530.974, 384.657, 52822.037 25/02/12,19:22:03,13,06,1, 11.9,1,1, 0.822, 10530.975, 384.633, 52822.027 25/02/12,19:22:03,14,06,1, 11.9,1,1, 0.822, 10530.953, 384.606, 52822.021 25/02/12,19:22:03,15,06,1, 11.9,1,1, 0.822, 10530.954, 384.647, 52822.008 25/02/12,19:22:03,16,06,1, 11.9,1,1, 0.822, 10530.948, 384.639, 52822.028 25/02/12,19:22:03,17,06,1, 11.9,1,1, 0.822, 10530.946, 384.664, 52822.023 25/02/12,19:22:03,18,06,1, 11.9,1,1, 0.822, 10530.938, 384.631, 52821.995 25/02/12,19:22:03,19,06,1, 11.9,1,1, 0.822, 10530.935, 384.655, 52822.009 25/02/12,19:22:04,00,06,1, 11.9,1,1, 0.829, 10530.932, 384.655, 52822.009 25/02/12,19:22:04,01,06,1, 11.9,1,1, 0.829, 10530.914, 384.661, 52822.019 25/02/12,19:22:04,02,06,1, 11.9,1,1, 0.829, 10530.932, 384.651, 52822.040 25/02/12,19:22:04,03,06,1, 11.9,1,1, 0.829, 10530.895, 384.648, 52821.995 25/02/12,19:22:04,04,06,1, 11.9,1,1, 0.829, 10530.913, 384.651, 52822.047 25/02/12,19:22:04,05,06,1, 11.9,1,1, 0.829, 10530.891, 384.654, 52822.100 25/02/12,19:22:04,06,06,1, 11.9,1,1, 0.829, 10530.913, 384.633, 52822.082 25/02/12,19:22:04,07,06,1, 11.9,1,1, 0.829, 10530.909, 384.676, 52822.061 25/02/12,19:22:04,08,06,1, 11.9,1,1, 0.829, 10530.914, 384.642, 52822.069 25/02/12,19:22:04,09,06,1, 11.9,1,1, 0.829, 10530.884, 384.650, 52822.064 25/02/12,19:22:04,10,06,1, 11.9,1,1, 0.829, 10530.887, 384.648, 52822.060 25/02/12,19:22:04,11,06,1, 11.9,1,1, 0.829, 10530.886, 384.648, 52822.053 25/02/12,19:22:04,12,06,1, 11.9,1,1, 0.829, 10530.877, 384.672, 52822.023 25/02/12,19:22:04,13,06,1, 11.9,1,1, 0.829, 10530.891, 384.646, 52822.083 25/02/12,19:22:04,14,06,1, 11.9,1,1, 0.829, 10530.874, 384.666, 52822.092 25/02/12,19:22:04,15,06,1, 11.9,1,1, 0.829, 10530.891, 384.657, 52822.039 25/02/12,19:22:04,16,06,1, 11.9,1,1, 0.829, 10530.868, 384.672, 52822.016 25/02/12,19:22:04,17,06,1, 11.9,1,1, 0.829, 10530.876, 384.673, 52822.182 25/02/12,19:22:04,18,06,1, 11.9,1,1, 0.829, 10530.836, 384.664, 52822.079 25/02/12,19:22:04,19,06,1, 11.9,1,1, 0.829, 10530.863, 384.720, 52822.137 25/02/12,19:22:05,00,06,1, 11.9,1,1, 0.827, 10530.857, 384.720, 52822.137 25/02/12,19:22:05,01,06,1, 11.9,1,1, 0.827, 10530.829, 384.683, 52822.045 25/02/12,19:22:05,02,06,1, 11.9,1,1, 0.827, 10530.856, 384.686, 52822.104 25/02/12,19:22:05,03,06,1, 11.9,1,1, 0.827, 10530.860, 384.678, 52822.140 25/02/12,19:22:05,04,06,1, 11.9,1,1, 0.827, 10530.836, 384.685, 52822.094 25/02/12,19:22:05,05,06,1, 11.9,1,1, 0.827, 10530.836, 384.677, 52822.018 25/02/12,19:22:05,06,06,1, 11.9,1,1, 0.827, 10530.833, 384.722, 52822.083 25/02/12,19:22:05,07,06,1, 11.9,1,1, 0.827, 10530.844, 384.693, 52822.085 25/02/12,19:22:05,08,06,1, 11.9,1,1, 0.827, 10530.845, 384.683, 52822.085 25/02/12,19:22:05,09,06,1, 11.9,1,1, 0.827, 10530.842, 384.696, 52822.171 25/02/12,19:22:05,10,06,1, 11.9,1,1, 0.827, 10530.832, 384.700, 52822.138 25/02/12,19:22:05,11,06,1, 11.9,1,1, 0.827, 10530.804, 384.714, 52822.150 25/02/12,19:22:05,12,06,1, 11.9,1,1, 0.827, 10530.840, 384.713, 52822.101 25/02/12,19:22:05,13,06,1, 11.9,1,1, 0.827, 10530.821, 384.721, 52822.080 25/02/12,19:22:05,14,06,1, 11.9,1,1, 0.827, 10530.815, 384.714, 52822.122 25/02/12,19:22:05,15,06,1, 11.9,1,1, 0.827, 10530.806, 384.702, 52822.066 25/02/12,19:22:05,16,06,1, 11.9,1,1, 0.827, 10530.828, 384.726, 52821.951 25/02/12,19:22:05,17,06,1, 11.9,1,1, 0.827, 10530.817, 384.695, 52822.142 25/02/12,19:22:05,18,06,1, 11.9,1,1, 0.827, 10530.804, 384.701, 52822.119 25/02/12,19:22:05,19,06,1, 11.9,1,1, 0.827, 10530.804, 384.701, 52822.088 25/02/12,19:22:06,00,06,1, 11.8,1,1, 0.829, 10530.798, 384.701, 52822.088 25/02/12,19:22:06,01,06,1, 11.8,1,1, 0.829, 10530.784, 384.736, 52822.094 25/02/12,19:22:06,02,06,1, 11.8,1,1, 0.829, 10530.782, 384.701, 52822.152 25/02/12,19:22:06,03,06,1, 11.8,1,1, 0.829, 10530.760, 384.697, 52822.237 25/02/12,19:22:06,04,06,1, 11.8,1,1, 0.829, 10530.765, 384.716, 52822.184 25/02/12,19:22:06,05,06,1, 11.8,1,1, 0.829, 10530.770, 384.759, 52822.228 25/02/12,19:22:06,06,06,1, 11.8,1,1, 0.829, 10530.764, 384.758, 52822.228 25/02/12,19:22:06,07,06,1, 11.8,1,1, 0.829, 10530.763, 384.719, 52822.163 25/02/12,19:22:06,08,06,1, 11.8,1,1, 0.829, 10530.750, 384.742, 52822.126 25/02/12,19:22:06,09,06,1, 11.8,1,1, 0.829, 10530.731, 384.738, 52822.180 25/02/12,19:22:06,10,06,1, 11.8,1,1, 0.829, 10530.738, 384.756, 52822.173 25/02/12,19:22:06,11,06,1, 11.8,1,1, 0.829, 10530.752, 384.751, 52822.176 25/02/12,19:22:06,12,06,1, 11.8,1,1, 0.829, 10530.718, 384.733, 52822.070 25/02/12,19:22:06,13,06,1, 11.8,1,1, 0.829, 10530.747, 384.762, 52822.099 25/02/12,19:22:06,14,06,1, 11.8,1,1, 0.829, 10530.703, 384.737, 52822.165 25/02/12,19:22:06,15,06,1, 11.8,1,1, 0.829, 10530.709, 384.771, 52822.216 25/02/12,19:22:06,16,06,1, 11.8,1,1, 0.829, 10530.728, 384.794, 52822.156 25/02/12,19:22:06,17,06,1, 11.8,1,1, 0.829, 10530.719, 384.768, 52822.279 25/02/12,19:22:06,18,06,1, 11.8,1,1, 0.829, 10530.664, 384.776, 52822.259 25/02/12,19:22:06,19,06,1, 11.8,1,1, 0.829, 10530.677, 384.778, 52822.207 25/02/12,19:22:07,00,07,1, 11.9,1,1, 0.819, 10530.673, 384.778, 52822.207 25/02/12,19:22:07,01,07,1, 11.9,1,1, 0.819, 10530.696, 384.779, 52822.215 25/02/12,19:22:07,02,07,1, 11.9,1,1, 0.819, 10530.685, 384.790, 52822.132 25/02/12,19:22:07,03,07,1, 11.9,1,1, 0.819, 10530.671, 384.786, 52822.235 25/02/12,19:22:07,04,07,1, 11.9,1,1, 0.819, 10530.656, 384.767, 52822.226 25/02/12,19:22:07,05,07,1, 11.9,1,1, 0.819, 10530.653, 384.803, 52822.202 25/02/12,19:22:07,06,07,1, 11.9,1,1, 0.819, 10530.671, 384.779, 52822.245 25/02/12,19:22:07,07,07,1, 11.9,1,1, 0.819, 10530.653, 384.794, 52822.228 25/02/12,19:22:07,08,07,1, 11.9,1,1, 0.819, 10530.637, 384.821, 52822.267 25/02/12,19:22:07,09,07,1, 11.9,1,1, 0.819, 10530.645, 384.808, 52822.277 25/02/12,19:22:07,10,07,1, 11.9,1,1, 0.819, 10530.642, 384.797, 52822.200 25/02/12,19:22:07,11,07,1, 11.9,1,1, 0.819, 10530.644, 384.812, 52822.276 25/02/12,19:22:07,12,07,1, 11.9,1,1, 0.819, 10530.604, 384.806, 52822.234 25/02/12,19:22:07,13,07,1, 11.9,1,1, 0.819, 10530.625, 384.842, 52822.244 25/02/12,19:22:07,14,07,1, 11.9,1,1, 0.819, 10530.623, 384.788, 52822.202 25/02/12,19:22:07,15,07,1, 11.9,1,1, 0.819, 10530.610, 384.843, 52822.259 25/02/12,19:22:07,16,07,1, 11.9,1,1, 0.819, 10530.610, 384.817, 52822.218 25/02/12,19:22:07,17,07,1, 11.9,1,1, 0.819, 10530.616, 384.841, 52822.251 25/02/12,19:22:07,18,07,1, 11.9,1,1, 0.819, 10530.631, 384.860, 52822.467 25/02/12,19:22:07,19,07,1, 11.9,1,1, 0.819, 10530.581, 384.830, 52822.231 25/02/12,19:22:08,00,07,1, 11.8,1,1, 0.827, 10530.573, 384.830, 52822.231 25/02/12,19:22:08,01,07,1, 11.8,1,1, 0.827, 10530.585, 384.819, 52822.172 25/02/12,19:22:08,02,07,1, 11.8,1,1, 0.827, 10530.586, 384.836, 52822.196 25/02/12,19:22:08,03,07,1, 11.8,1,1, 0.827, 10530.587, 384.824, 52822.209 25/02/12,19:22:08,04,07,1, 11.8,1,1, 0.827, 10530.589, 384.838, 52822.282 25/02/12,19:22:08,05,07,1, 11.8,1,1, 0.827, 10530.545, 384.831, 52822.336 25/02/12,19:22:08,06,07,1, 11.8,1,1, 0.827, 10530.578, 384.825, 52822.268 25/02/12,19:22:08,07,07,1, 11.8,1,1, 0.827, 10530.547, 384.837, 52822.285 25/02/12,19:22:08,08,07,1, 11.8,1,1, 0.827, 10530.556, 384.841, 52822.260 25/02/12,19:22:08,09,07,1, 11.8,1,1, 0.827, 10530.569, 384.846, 52822.345 25/02/12,19:22:08,10,07,1, 11.8,1,1, 0.827, 10530.544, 384.847, 52822.273 25/02/12,19:22:08,11,07,1, 11.8,1,1, 0.827, 10530.521, 384.841, 52822.261 25/02/12,19:22:08,12,07,1, 11.8,1,1, 0.827, 10530.534, 384.862, 52822.308 25/02/12,19:22:08,13,07,1, 11.8,1,1, 0.827, 10530.539, 384.832, 52822.262 25/02/12,19:22:08,14,07,1, 11.8,1,1, 0.827, 10530.530, 384.865, 52822.346 25/02/12,19:22:08,15,07,1, 11.8,1,1, 0.827, 10530.497, 384.858, 52822.292 25/02/12,19:22:08,16,07,1, 11.8,1,1, 0.827, 10530.497, 384.857, 52822.267 25/02/12,19:22:08,17,07,1, 11.8,1,1, 0.827, 10530.514, 384.851, 52822.326 25/02/12,19:22:08,18,07,1, 11.8,1,1, 0.827, 10530.499, 384.859, 52822.244 25/02/12,19:22:08,19,07,1, 11.8,1,1, 0.827, 10530.494, 384.869, 52822.278 25/02/12,19:22:09,00,07,1, 11.9,1,1, 0.820, 10530.490, 384.869, 52822.278 25/02/12,19:22:09,01,07,1, 11.9,1,1, 0.820, 10530.474, 384.873, 52822.355 25/02/12,19:22:09,02,07,1, 11.9,1,1, 0.820, 10530.497, 384.857, 52822.189 25/02/12,19:22:09,03,07,1, 11.9,1,1, 0.820, 10530.475, 384.882, 52822.244 25/02/12,19:22:09,04,07,1, 11.9,1,1, 0.820, 10530.490, 384.873, 52822.371 25/02/12,19:22:09,05,07,1, 11.9,1,1, 0.820, 10530.492, 384.874, 52822.313 25/02/12,19:22:09,06,07,1, 11.9,1,1, 0.820, 10530.461, 384.887, 52822.398 25/02/12,19:22:09,07,07,1, 11.9,1,1, 0.820, 10530.474, 384.871, 52822.290 25/02/12,19:22:09,08,07,1, 11.9,1,1, 0.820, 10530.466, 384.878, 52822.364 25/02/12,19:22:09,09,07,1, 11.9,1,1, 0.820, 10530.457, 384.880, 52822.394 25/02/12,19:22:09,10,07,1, 11.9,1,1, 0.820, 10530.440, 384.869, 52822.402 25/02/12,19:22:09,11,07,1, 11.9,1,1, 0.820, 10530.444, 384.893, 52822.341 25/02/12,19:22:09,12,07,1, 11.9,1,1, 0.820, 10530.461, 384.881, 52822.326 25/02/12,19:22:09,13,07,1, 11.9,1,1, 0.820, 10530.453, 384.895, 52822.355 25/02/12,19:22:09,14,07,1, 11.9,1,1, 0.820, 10530.435, 384.883, 52822.394 25/02/12,19:22:09,15,07,1, 11.9,1,1, 0.820, 10530.418, 384.883, 52822.326 25/02/12,19:22:09,16,07,1, 11.9,1,1, 0.820, 10530.447, 384.880, 52822.265 25/02/12,19:22:09,17,07,1, 11.9,1,1, 0.820, 10530.425, 384.878, 52822.380 25/02/12,19:22:09,18,07,1, 11.9,1,1, 0.820, 10530.437, 384.914, 52822.405 25/02/12,19:22:09,19,07,1, 11.9,1,1, 0.820, 10530.431, 384.877, 52822.378 25/02/12,19:22:10,00,07,1, 11.9,1,1, 0.828, 10530.423, 384.877, 52822.378 25/02/12,19:22:10,01,07,1, 11.9,1,1, 0.828, 10530.438, 384.918, 52822.370 25/02/12,19:22:10,02,07,1, 11.9,1,1, 0.828, 10530.407, 384.912, 52822.427 25/02/12,19:22:10,03,07,1, 11.9,1,1, 0.828, 10530.407, 384.917, 52822.409 25/02/12,19:22:10,04,07,1, 11.9,1,1, 0.828, 10530.378, 384.877, 52822.405 25/02/12,19:22:10,05,07,1, 11.9,1,1, 0.828, 10530.402, 384.901, 52822.371 25/02/12,19:22:10,06,07,1, 11.9,1,1, 0.828, 10530.403, 384.928, 52822.418 25/02/12,19:22:10,07,07,1, 11.9,1,1, 0.828, 10530.366, 384.931, 52822.392 25/02/12,19:22:10,08,07,1, 11.9,1,1, 0.828, 10530.404, 384.935, 52822.339 25/02/12,19:22:10,09,07,1, 11.9,1,1, 0.828, 10530.380, 384.913, 52822.353 25/02/12,19:22:10,10,07,1, 11.9,1,1, 0.828, 10530.401, 384.927, 52822.341 25/02/12,19:22:10,11,07,1, 11.9,1,1, 0.828, 10530.376, 384.889, 52822.348 25/02/12,19:22:10,12,07,1, 11.9,1,1, 0.828, 10530.400, 384.935, 52822.354 25/02/12,19:22:10,13,07,1, 11.9,1,1, 0.828, 10530.365, 384.913, 52822.354 25/02/12,19:22:10,14,07,1, 11.9,1,1, 0.828, 10530.370, 384.940, 52822.347 25/02/12,19:22:10,15,07,1, 11.9,1,1, 0.828, 10530.394, 384.943, 52822.382 25/02/12,19:22:10,16,07,1, 11.9,1,1, 0.828, 10530.388, 384.910, 52822.406 25/02/12,19:22:10,17,07,1, 11.9,1,1, 0.828, 10530.370, 384.931, 52822.464 25/02/12,19:22:10,18,07,1, 11.9,1,1, 0.828, 10530.348, 384.938, 52822.438 25/02/12,19:22:10,19,07,1, 11.9,1,1, 0.828, 10530.362, 384.946, 52822.491 25/02/12,19:22:11,00,06,1, 11.9,1,1, 0.826, 10530.356, 384.946, 52822.491 25/02/12,19:22:11,01,06,1, 11.9,1,1, 0.826, 10530.339, 384.926, 52822.405 25/02/12,19:22:11,02,06,1, 11.9,1,1, 0.826, 10530.367, 384.940, 52822.416 25/02/12,19:22:11,03,06,1, 11.9,1,1, 0.826, 10530.361, 384.930, 52822.378 25/02/12,19:22:11,04,06,1, 11.9,1,1, 0.826, 10530.352, 384.956, 52822.401 25/02/12,19:22:11,05,06,1, 11.9,1,1, 0.826, 10530.362, 384.957, 52822.447 25/02/12,19:22:11,06,06,1, 11.9,1,1, 0.826, 10530.343, 384.952, 52822.436 25/02/12,19:22:11,07,06,1, 11.9,1,1, 0.826, 10530.330, 384.962, 52822.438 25/02/12,19:22:11,08,06,1, 11.9,1,1, 0.826, 10530.368, 384.956, 52822.431 25/02/12,19:22:11,09,06,1, 11.9,1,1, 0.826, 10530.353, 384.972, 52822.513 25/02/12,19:22:11,10,06,1, 11.9,1,1, 0.826, 10530.335, 384.965, 52822.437 25/02/12,19:22:11,11,06,1, 11.9,1,1, 0.826, 10530.335, 384.970, 52822.454 25/02/12,19:22:11,12,06,1, 11.9,1,1, 0.826, 10530.336, 384.964, 52822.504 25/02/12,19:22:11,13,06,1, 11.9,1,1, 0.826, 10530.348, 384.952, 52822.483 25/02/12,19:22:11,14,06,1, 11.9,1,1, 0.826, 10530.336, 384.948, 52822.444 25/02/12,19:22:11,15,06,1, 11.9,1,1, 0.826, 10530.347, 384.970, 52822.472 25/02/12,19:22:11,16,06,1, 11.9,1,1, 0.826, 10530.334, 384.973, 52822.433 25/02/12,19:22:11,17,06,1, 11.9,1,1, 0.826, 10530.347, 384.953, 52822.402 25/02/12,19:22:11,18,06,1, 11.9,1,1, 0.826, 10530.327, 384.967, 52822.469 25/02/12,19:22:11,19,06,1, 11.9,1,1, 0.826, 10530.327, 384.981, 52822.532 25/02/12,19:22:12,00,06,1, 11.9,1,1, 0.826, 10530.323, 384.981, 52822.532 25/02/12,19:22:12,01,06,1, 11.9,1,1, 0.826, 10530.351, 384.987, 52822.471 25/02/12,19:22:12,02,06,1, 11.9,1,1, 0.826, 10530.310, 384.961, 52822.436 25/02/12,19:22:12,03,06,1, 11.9,1,1, 0.826, 10530.303, 384.989, 52822.522 25/02/12,19:22:12,04,06,1, 11.9,1,1, 0.826, 10530.335, 384.994, 52822.564 25/02/12,19:22:12,05,06,1, 11.9,1,1, 0.826, 10530.294, 384.987, 52822.605 25/02/12,19:22:12,06,06,1, 11.9,1,1, 0.826, 10530.304, 385.009, 52822.488 25/02/12,19:22:12,07,06,1, 11.9,1,1, 0.826, 10530.286, 384.979, 52822.545 25/02/12,19:22:12,08,06,1, 11.9,1,1, 0.826, 10530.280, 384.981, 52822.484 25/02/12,19:22:12,09,06,1, 11.9,1,1, 0.826, 10530.296, 384.976, 52822.488 25/02/12,19:22:12,10,06,1, 11.9,1,1, 0.826, 10530.273, 384.981, 52822.452 25/02/12,19:22:12,11,06,1, 11.9,1,1, 0.826, 10530.299, 384.989, 52822.464 25/02/12,19:22:12,12,06,1, 11.9,1,1, 0.826, 10530.317, 384.976, 52822.484 25/02/12,19:22:12,13,06,1, 11.9,1,1, 0.826, 10530.294, 385.002, 52822.578 25/02/12,19:22:12,14,06,1, 11.9,1,1, 0.826, 10530.290, 384.935, 52822.477 25/02/12,19:22:12,15,06,1, 11.9,1,1, 0.826, 10530.280, 384.996, 52822.522 25/02/12,19:22:12,16,06,1, 11.9,1,1, 0.826, 10530.308, 384.994, 52822.574 25/02/12,19:22:12,17,06,1, 11.9,1,1, 0.826, 10530.262, 385.021, 52822.577 25/02/12,19:22:12,18,06,1, 11.9,1,1, 0.826, 10530.239, 384.998, 52822.583 25/02/12,19:22:12,19,06,1, 11.9,1,1, 0.826, 10530.267, 384.971, 52822.544 25/02/12,19:22:13,00,06,1, 11.9,1,1, 0.824, 10530.264, 384.971, 52822.544 25/02/12,19:22:13,01,06,1, 11.9,1,1, 0.824, 10530.260, 384.966, 52822.454 25/02/12,19:22:13,02,06,1, 11.9,1,1, 0.824, 10530.253, 384.986, 52822.577 25/02/12,19:22:13,03,06,1, 11.9,1,1, 0.824, 10530.246, 385.000, 52822.555 25/02/12,19:22:13,04,06,1, 11.9,1,1, 0.824, 10530.251, 384.990, 52822.529 25/02/12,19:22:13,05,06,1, 11.9,1,1, 0.824, 10530.249, 385.006, 52822.538 25/02/12,19:22:13,06,06,1, 11.9,1,1, 0.824, 10530.244, 384.974, 52822.457 25/02/12,19:22:13,07,06,1, 11.9,1,1, 0.824, 10530.223, 384.998, 52822.561 25/02/12,19:22:13,08,06,1, 11.9,1,1, 0.824, 10530.236, 384.979, 52822.541 25/02/12,19:22:13,09,06,1, 11.9,1,1, 0.824, 10530.221, 385.001, 52822.518 25/02/12,19:22:13,10,06,1, 11.9,1,1, 0.824, 10530.233, 385.000, 52822.519 25/02/12,19:22:13,11,06,1, 11.9,1,1, 0.824, 10530.229, 384.976, 52822.426 25/02/12,19:22:13,12,06,1, 11.9,1,1, 0.824, 10530.203, 385.016, 52822.613 25/02/12,19:22:13,13,06,1, 11.9,1,1, 0.824, 10530.220, 385.003, 52822.598 25/02/12,19:22:13,14,06,1, 11.9,1,1, 0.824, 10530.209, 384.994, 52822.519 25/02/12,19:22:13,15,06,1, 11.9,1,1, 0.824, 10530.226, 384.984, 52822.514 25/02/12,19:22:13,16,06,1, 11.9,1,1, 0.824, 10530.230, 385.004, 52822.745 25/02/12,19:22:13,17,06,1, 11.9,1,1, 0.824, 10530.208, 384.986, 52822.476 25/02/12,19:22:13,18,06,1, 11.9,1,1, 0.824, 10530.162, 384.980, 52822.506 25/02/12,19:22:13,19,06,1, 11.9,1,1, 0.824, 10530.188, 385.018, 52822.542 25/02/12,19:22:14,00,06,1, 11.9,1,1, 0.824, 10530.181, 385.018, 52822.542 25/02/12,19:22:14,01,06,1, 11.9,1,1, 0.824, 10530.188, 385.017, 52822.571 25/02/12,19:22:14,02,06,1, 11.9,1,1, 0.824, 10530.173, 385.008, 52822.541 25/02/12,19:22:14,03,06,1, 11.9,1,1, 0.824, 10530.176, 384.983, 52822.584 25/02/12,19:22:14,04,06,1, 11.9,1,1, 0.824, 10530.168, 385.011, 52822.578 25/02/12,19:22:14,05,06,1, 11.9,1,1, 0.824, 10530.172, 384.996, 52822.591 25/02/12,19:22:14,06,06,1, 11.9,1,1, 0.824, 10530.141, 385.032, 52822.608 25/02/12,19:22:14,07,06,1, 11.9,1,1, 0.824, 10530.165, 385.008, 52822.639 25/02/12,19:22:14,08,06,1, 11.9,1,1, 0.824, 10530.145, 385.006, 52822.631 25/02/12,19:22:14,09,06,1, 11.9,1,1, 0.824, 10530.150, 385.014, 52822.552 25/02/12,19:22:14,10,06,1, 11.9,1,1, 0.824, 10530.165, 385.009, 52822.530 25/02/12,19:22:14,11,06,1, 11.9,1,1, 0.824, 10530.136, 385.024, 52822.538 25/02/12,19:22:14,12,06,1, 11.9,1,1, 0.824, 10530.125, 384.996, 52822.527 25/02/12,19:22:14,13,06,1, 11.9,1,1, 0.824, 10530.136, 385.027, 52822.635 25/02/12,19:22:14,14,06,1, 11.9,1,1, 0.824, 10530.143, 385.011, 52822.600 25/02/12,19:22:14,15,06,1, 11.9,1,1, 0.824, 10530.110, 385.000, 52822.577 25/02/12,19:22:14,16,06,1, 11.9,1,1, 0.824, 10530.121, 385.038, 52822.609 25/02/12,19:22:14,17,06,1, 11.9,1,1, 0.824, 10530.085, 385.026, 52822.699 25/02/12,19:22:14,18,06,1, 11.9,1,1, 0.824, 10530.092, 385.044, 52822.628 25/02/12,19:22:14,19,06,1, 11.9,1,1, 0.824, 10530.087, 385.033, 52822.650 25/02/12,19:22:15,00,06,1, 11.9,1,1, 0.824, 10530.081, 385.033, 52822.650 25/02/12,19:22:15,01,06,1, 11.9,1,1, 0.824, 10530.070, 385.031, 52822.638 25/02/12,19:22:15,02,06,1, 11.9,1,1, 0.824, 10530.107, 385.003, 52822.593 25/02/12,19:22:15,03,06,1, 11.9,1,1, 0.824, 10530.081, 385.033, 52822.608 25/02/12,19:22:15,04,06,1, 11.9,1,1, 0.824, 10530.056, 385.019, 52822.661 25/02/12,19:22:15,05,06,1, 11.9,1,1, 0.824, 10530.069, 385.046, 52822.645 25/02/12,19:22:15,06,06,1, 11.9,1,1, 0.824, 10530.047, 385.012, 52822.664 25/02/12,19:22:15,07,06,1, 11.9,1,1, 0.824, 10530.036, 385.024, 52822.676 25/02/12,19:22:15,08,06,1, 11.9,1,1, 0.824, 10530.032, 385.033, 52822.662 25/02/12,19:22:15,09,06,1, 11.9,1,1, 0.824, 10530.013, 385.041, 52822.613 25/02/12,19:22:15,10,06,1, 11.9,1,1, 0.824, 10529.994, 385.058, 52822.660 25/02/12,19:22:15,11,06,1, 11.9,1,1, 0.824, 10530.011, 385.037, 52822.635 25/02/12,19:22:15,12,06,1, 11.9,1,1, 0.824, 10529.994, 385.044, 52822.658 25/02/12,19:22:15,13,06,1, 11.9,1,1, 0.824, 10529.994, 385.052, 52822.724 25/02/12,19:22:15,14,06,1, 11.9,1,1, 0.824, 10529.992, 385.062, 52822.648 25/02/12,19:22:15,15,06,1, 11.9,1,1, 0.824, 10529.977, 385.064, 52822.666 25/02/12,19:22:15,16,06,1, 11.9,1,1, 0.824, 10529.963, 385.037, 52822.657 25/02/12,19:22:15,17,06,1, 11.9,1,1, 0.824, 10529.977, 385.053, 52822.655 25/02/12,19:22:15,18,06,1, 11.9,1,1, 0.824, 10529.966, 385.049, 52822.639 25/02/12,19:22:15,19,06,1, 11.9,1,1, 0.824, 10529.955, 385.051, 52822.679 25/02/12,19:22:16,00,06,1, 11.8,1,1, 0.825, 10529.947, 385.051, 52822.679 25/02/12,19:22:16,01,06,1, 11.8,1,1, 0.825, 10529.945, 385.062, 52822.725 25/02/12,19:22:16,02,06,1, 11.8,1,1, 0.825, 10529.918, 385.080, 52822.711 25/02/12,19:22:16,03,06,1, 11.8,1,1, 0.825, 10529.920, 385.045, 52822.668 25/02/12,19:22:16,04,06,1, 11.8,1,1, 0.825, 10529.906, 385.047, 52822.665 25/02/12,19:22:16,05,06,1, 11.8,1,1, 0.825, 10529.930, 385.075, 52822.735 25/02/12,19:22:16,06,06,1, 11.8,1,1, 0.825, 10529.901, 385.069, 52822.757 25/02/12,19:22:16,07,06,1, 11.8,1,1, 0.825, 10529.887, 385.068, 52822.748 25/02/12,19:22:16,08,06,1, 11.8,1,1, 0.825, 10529.890, 385.086, 52822.719 25/02/12,19:22:16,09,06,1, 11.8,1,1, 0.825, 10529.869, 385.081, 52822.765 25/02/12,19:22:16,10,06,1, 11.8,1,1, 0.825, 10529.872, 385.051, 52822.743 25/02/12,19:22:16,11,06,1, 11.8,1,1, 0.825, 10529.864, 385.079, 52822.705 25/02/12,19:22:16,12,06,1, 11.8,1,1, 0.825, 10529.860, 385.045, 52822.729 25/02/12,19:22:16,13,06,1, 11.8,1,1, 0.825, 10529.853, 385.077, 52822.711 25/02/12,19:22:16,14,06,1, 11.8,1,1, 0.825, 10529.851, 385.073, 52822.741 25/02/12,19:22:16,15,06,1, 11.8,1,1, 0.825, 10529.825, 385.034, 52822.713 25/02/12,19:22:16,16,06,1, 11.8,1,1, 0.825, 10529.831, 385.077, 52822.747 25/02/12,19:22:16,17,06,1, 11.8,1,1, 0.825, 10529.830, 385.087, 52822.781 25/02/12,19:22:16,18,06,1, 11.8,1,1, 0.825, 10529.798, 385.094, 52822.787 25/02/12,19:22:16,19,06,1, 11.8,1,1, 0.825, 10529.815, 385.064, 52822.754 25/02/12,19:22:17,00,06,1, 11.9,1,1, 0.816, 10529.814, 385.064, 52822.754 25/02/12,19:22:17,01,06,1, 11.9,1,1, 0.816, 10529.794, 385.080, 52822.737 25/02/12,19:22:17,02,06,1, 11.9,1,1, 0.816, 10529.766, 385.092, 52822.823 25/02/12,19:22:17,03,06,1, 11.9,1,1, 0.816, 10529.789, 385.095, 52822.682 25/02/12,19:22:17,04,06,1, 11.9,1,1, 0.816, 10529.767, 385.057, 52822.715 25/02/12,19:22:17,05,06,1, 11.9,1,1, 0.816, 10529.731, 385.078, 52822.769 25/02/12,19:22:17,06,06,1, 11.9,1,1, 0.816, 10529.759, 385.066, 52822.683 25/02/12,19:22:17,07,06,1, 11.9,1,1, 0.816, 10529.723, 385.093, 52822.746 25/02/12,19:22:17,08,06,1, 11.9,1,1, 0.816, 10529.728, 385.103, 52822.796 25/02/12,19:22:17,09,06,1, 11.9,1,1, 0.816, 10529.751, 385.095, 52822.775 25/02/12,19:22:17,10,06,1, 11.9,1,1, 0.816, 10529.729, 385.113, 52822.780 25/02/12,19:22:17,11,06,1, 11.9,1,1, 0.816, 10529.732, 385.073, 52822.767 25/02/12,19:22:17,12,06,1, 11.9,1,1, 0.816, 10529.710, 385.104, 52822.799 25/02/12,19:22:17,13,06,1, 11.9,1,1, 0.816, 10529.716, 385.103, 52822.794 25/02/12,19:22:17,14,06,1, 11.9,1,1, 0.816, 10529.688, 385.106, 52822.741 25/02/12,19:22:17,15,06,1, 11.9,1,1, 0.816, 10529.712, 385.102, 52822.831 25/02/12,19:22:17,16,06,1, 11.9,1,1, 0.816, 10529.681, 385.105, 52822.777 25/02/12,19:22:17,17,06,1, 11.9,1,1, 0.816, 10529.699, 385.102, 52822.784 25/02/12,19:22:17,18,06,1, 11.9,1,1, 0.816, 10529.680, 385.119, 52822.757 25/02/12,19:22:17,19,06,1, 11.9,1,1, 0.816, 10529.645, 385.131, 52822.751 25/02/12,19:22:18,00,06,1, 11.9,1,1, 0.826, 10529.639, 385.131, 52822.751 25/02/12,19:22:18,01,06,1, 11.9,1,1, 0.826, 10529.640, 385.102, 52822.890 25/02/12,19:22:18,02,06,1, 11.9,1,1, 0.826, 10529.662, 385.106, 52822.946 25/02/12,19:22:18,03,06,1, 11.9,1,1, 0.826, 10529.642, 385.106, 52822.858 25/02/12,19:22:18,04,06,1, 11.9,1,1, 0.826, 10529.652, 385.141, 52822.783 25/02/12,19:22:18,05,06,1, 11.9,1,1, 0.826, 10529.658, 385.115, 52822.887 25/02/12,19:22:18,06,06,1, 11.9,1,1, 0.826, 10529.645, 385.131, 52822.917 25/02/12,19:22:18,07,06,1, 11.9,1,1, 0.826, 10529.643, 385.118, 52822.873 25/02/12,19:22:18,08,06,1, 11.9,1,1, 0.826, 10529.638, 385.098, 52822.855 25/02/12,19:22:18,09,06,1, 11.9,1,1, 0.826, 10529.653, 385.129, 52822.844 25/02/12,19:22:18,10,06,1, 11.9,1,1, 0.826, 10529.641, 385.098, 52822.790 25/02/12,19:22:18,11,06,1, 11.9,1,1, 0.826, 10529.657, 385.117, 52822.831 25/02/12,19:22:18,12,06,1, 11.9,1,1, 0.826, 10529.648, 385.136, 52822.840 25/02/12,19:22:18,13,06,1, 11.9,1,1, 0.826, 10529.614, 385.121, 52822.846 25/02/12,19:22:18,14,06,1, 11.9,1,1, 0.826, 10529.633, 385.115, 52822.879 25/02/12,19:22:18,15,06,1, 11.9,1,1, 0.826, 10529.624, 385.101, 52822.832 25/02/12,19:22:18,16,06,1, 11.9,1,1, 0.826, 10529.622, 385.141, 52822.883 25/02/12,19:22:18,17,06,1, 11.9,1,1, 0.826, 10529.644, 385.099, 52822.860 25/02/12,19:22:18,18,06,1, 11.9,1,1, 0.826, 10529.635, 385.161, 52822.852 25/02/12,19:22:18,19,06,1, 11.9,1,1, 0.826, 10529.615, 385.147, 52822.877 25/02/12,19:22:19,00,06,1, 11.9,1,1, 0.822, 10529.613, 385.147, 52822.877 25/02/12,19:22:19,01,06,1, 11.9,1,1, 0.822, 10529.608, 385.129, 52822.906 25/02/12,19:22:19,02,06,1, 11.9,1,1, 0.822, 10529.585, 385.101, 52822.868 25/02/12,19:22:19,03,06,1, 11.9,1,1, 0.822, 10529.613, 385.140, 52822.814 25/02/12,19:22:19,04,06,1, 11.9,1,1, 0.822, 10529.616, 385.104, 52822.847 25/02/12,19:22:19,05,06,1, 11.9,1,1, 0.822, 10529.585, 385.136, 52822.880 25/02/12,19:22:19,06,06,1, 11.9,1,1, 0.822, 10529.602, 385.133, 52822.859 25/02/12,19:22:19,07,06,1, 11.9,1,1, 0.822, 10529.583, 385.130, 52822.949 25/02/12,19:22:19,08,06,1, 11.9,1,1, 0.822, 10529.604, 385.153, 52822.877 25/02/12,19:22:19,09,06,1, 11.9,1,1, 0.822, 10529.600, 385.119, 52822.887 25/02/12,19:22:19,10,06,1, 11.9,1,1, 0.822, 10529.599, 385.146, 52822.900 25/02/12,19:22:19,11,06,1, 11.9,1,1, 0.822, 10529.609, 385.124, 52822.880 25/02/12,19:22:19,12,06,1, 11.9,1,1, 0.822, 10529.592, 385.139, 52822.871 25/02/12,19:22:19,13,06,1, 11.9,1,1, 0.822, 10529.585, 385.136, 52822.882 25/02/12,19:22:19,14,06,1, 11.9,1,1, 0.822, 10529.614, 385.109, 52822.866 25/02/12,19:22:19,15,06,1, 11.9,1,1, 0.822, 10529.591, 385.136, 52822.921 25/02/12,19:22:19,16,06,1, 11.9,1,1, 0.822, 10529.582, 385.146, 52822.896 25/02/12,19:22:19,17,06,1, 11.9,1,1, 0.822, 10529.593, 385.173, 52822.831 25/02/12,19:22:19,18,06,1, 11.9,1,1, 0.822, 10529.596, 385.134, 52822.828 25/02/12,19:22:19,19,06,1, 11.9,1,1, 0.822, 10529.604, 385.162, 52822.871 25/02/12,19:22:20,00,06,1, 11.9,1,1, 0.823, 10529.597, 385.162, 52822.871 25/02/12,19:22:20,01,06,1, 11.9,1,1, 0.823, 10529.617, 385.165, 52822.901 25/02/12,19:22:20,02,06,1, 11.9,1,1, 0.823, 10529.591, 385.165, 52822.997 25/02/12,19:22:20,03,06,1, 11.9,1,1, 0.823, 10529.585, 385.136, 52822.971 25/02/12,19:22:20,04,06,1, 11.9,1,1, 0.823, 10529.602, 385.153, 52822.870 25/02/12,19:22:20,05,06,1, 11.9,1,1, 0.823, 10529.591, 385.135, 52822.979 25/02/12,19:22:20,06,06,1, 11.9,1,1, 0.823, 10529.593, 385.162, 52822.937 25/02/12,19:22:20,07,06,1, 11.9,1,1, 0.823, 10529.614, 385.175, 52822.896 25/02/12,19:22:20,08,06,1, 11.9,1,1, 0.823, 10529.593, 385.151, 52822.889 25/02/12,19:22:20,09,06,1, 11.9,1,1, 0.823, 10529.598, 385.160, 52822.928 25/02/12,19:22:20,10,06,1, 11.9,1,1, 0.823, 10529.600, 385.140, 52822.959 25/02/12,19:22:20,11,06,1, 11.9,1,1, 0.823, 10529.607, 385.170, 52822.903 25/02/12,19:22:20,12,06,1, 11.9,1,1, 0.823, 10529.593, 385.169, 52822.930 25/02/12,19:22:20,13,06,1, 11.9,1,1, 0.823, 10529.607, 385.181, 52822.940 25/02/12,19:22:20,14,06,1, 11.9,1,1, 0.823, 10529.620, 385.181, 52822.994 25/02/12,19:22:20,15,06,1, 11.9,1,1, 0.823, 10529.600, 385.166, 52822.980 25/02/12,19:22:20,16,06,1, 11.9,1,1, 0.823, 10529.609, 385.185, 52823.019 25/02/12,19:22:20,17,06,1, 11.9,1,1, 0.823, 10529.609, 385.156, 52822.942 25/02/12,19:22:20,18,06,1, 11.9,1,1, 0.823, 10529.597, 385.165, 52822.924 25/02/12,19:22:20,19,06,1, 11.9,1,1, 0.823, 10529.627, 385.172, 52822.945 25/02/12,19:22:21,00,06,1, 11.9,1,1, 0.827, 10529.622, 385.172, 52822.945 25/02/12,19:22:21,01,06,1, 11.9,1,1, 0.827, 10529.624, 385.159, 52823.005 25/02/12,19:22:21,02,06,1, 11.9,1,1, 0.827, 10529.617, 385.184, 52823.013 25/02/12,19:22:21,03,06,1, 11.9,1,1, 0.827, 10529.646, 385.173, 52822.991 25/02/12,19:22:21,04,06,1, 11.9,1,1, 0.827, 10529.624, 385.163, 52822.898 25/02/12,19:22:21,05,06,1, 11.9,1,1, 0.827, 10529.624, 385.179, 52822.909 25/02/12,19:22:21,06,06,1, 11.9,1,1, 0.827, 10529.660, 385.174, 52822.902 25/02/12,19:22:21,07,06,1, 11.9,1,1, 0.827, 10529.644, 385.198, 52822.929 25/02/12,19:22:21,08,06,1, 11.9,1,1, 0.827, 10529.635, 385.185, 52822.924 25/02/12,19:22:21,09,06,1, 11.9,1,1, 0.827, 10529.624, 385.196, 52823.134 25/02/12,19:22:21,10,06,1, 11.9,1,1, 0.827, 10529.651, 385.188, 52822.999 25/02/12,19:22:21,11,06,1, 11.9,1,1, 0.827, 10529.636, 385.154, 52822.905 25/02/12,19:22:21,12,06,1, 11.9,1,1, 0.827, 10529.636, 385.185, 52823.039 25/02/12,19:22:21,13,06,1, 11.9,1,1, 0.827, 10529.621, 385.181, 52823.065 25/02/12,19:22:21,14,06,1, 11.9,1,1, 0.827, 10529.637, 385.178, 52822.972 25/02/12,19:22:21,15,06,1, 11.9,1,1, 0.827, 10529.669, 385.212, 52823.093 25/02/12,19:22:21,16,06,1, 11.9,1,1, 0.827, 10529.648, 385.196, 52823.040 25/02/12,19:22:21,17,06,1, 11.9,1,1, 0.827, 10529.666, 385.214, 52823.045 25/02/12,19:22:21,18,06,1, 11.9,1,1, 0.827, 10529.655, 385.173, 52822.977 25/02/12,19:22:21,19,06,1, 11.9,1,1, 0.827, 10529.651, 385.180, 52822.899 25/02/12,19:22:22,00,06,1, 12.0,1,1, 0.826, 10529.647, 385.180, 52822.899 25/02/12,19:22:22,01,06,1, 12.0,1,1, 0.826, 10529.627, 385.205, 52822.973 25/02/12,19:22:22,02,06,1, 12.0,1,1, 0.826, 10529.637, 385.204, 52823.014 25/02/12,19:22:22,03,06,1, 12.0,1,1, 0.826, 10529.653, 385.183, 52822.986 25/02/12,19:22:22,04,06,1, 12.0,1,1, 0.826, 10529.644, 385.220, 52822.955 25/02/12,19:22:22,05,06,1, 12.0,1,1, 0.826, 10529.646, 385.191, 52822.928 25/02/12,19:22:22,06,06,1, 12.0,1,1, 0.826, 10529.664, 385.221, 52822.915 25/02/12,19:22:22,07,06,1, 12.0,1,1, 0.826, 10529.658, 385.219, 52822.966 25/02/12,19:22:22,08,06,1, 12.0,1,1, 0.826, 10529.644, 385.229, 52822.983 25/02/12,19:22:22,09,06,1, 12.0,1,1, 0.826, 10529.641, 385.221, 52822.991 25/02/12,19:22:22,10,06,1, 12.0,1,1, 0.826, 10529.658, 385.201, 52823.030 25/02/12,19:22:22,11,06,1, 12.0,1,1, 0.826, 10529.652, 385.226, 52822.904 25/02/12,19:22:22,12,06,1, 12.0,1,1, 0.826, 10529.657, 385.203, 52822.958 25/02/12,19:22:22,13,06,1, 12.0,1,1, 0.826, 10529.671, 385.233, 52822.969 25/02/12,19:22:22,14,06,1, 12.0,1,1, 0.826, 10529.662, 385.229, 52823.025 25/02/12,19:22:22,15,06,1, 12.0,1,1, 0.826, 10529.683, 385.212, 52823.039 25/02/12,19:22:22,16,06,1, 12.0,1,1, 0.826, 10529.671, 385.210, 52823.079 25/02/12,19:22:22,17,06,1, 12.0,1,1, 0.826, 10529.648, 385.199, 52822.982 25/02/12,19:22:22,18,06,1, 12.0,1,1, 0.826, 10529.657, 385.209, 52823.072 25/02/12,19:22:22,19,06,1, 12.0,1,1, 0.826, 10529.670, 385.195, 52823.096 25/02/12,19:22:23,00,06,1, 12.0,1,1, 0.816, 10529.664, 385.195, 52823.096 25/02/12,19:22:23,01,06,1, 12.0,1,1, 0.816, 10529.666, 385.205, 52823.086 25/02/12,19:22:23,02,06,1, 12.0,1,1, 0.816, 10529.668, 385.229, 52823.077 25/02/12,19:22:23,03,06,1, 12.0,1,1, 0.816, 10529.667, 385.226, 52823.043 25/02/12,19:22:23,04,06,1, 12.0,1,1, 0.816, 10529.661, 385.222, 52823.032 25/02/12,19:22:23,05,06,1, 12.0,1,1, 0.816, 10529.655, 385.220, 52823.040 25/02/12,19:22:23,06,06,1, 12.0,1,1, 0.816, 10529.656, 385.219, 52823.037 25/02/12,19:22:23,07,06,1, 12.0,1,1, 0.816, 10529.663, 385.230, 52823.073 25/02/12,19:22:23,08,06,1, 12.0,1,1, 0.816, 10529.660, 385.190, 52823.035 25/02/12,19:22:23,09,06,1, 12.0,1,1, 0.816, 10529.664, 385.222, 52823.059 25/02/12,19:22:23,10,06,1, 12.0,1,1, 0.816, 10529.660, 385.231, 52823.069 25/02/12,19:22:23,11,06,1, 12.0,1,1, 0.816, 10529.659, 385.226, 52823.032 25/02/12,19:22:23,12,06,1, 12.0,1,1, 0.816, 10529.654, 385.233, 52823.080 25/02/12,19:22:23,13,06,1, 12.0,1,1, 0.816, 10529.634, 385.213, 52823.036 25/02/12,19:22:23,14,06,1, 12.0,1,1, 0.816, 10529.668, 385.236, 52823.046 25/02/12,19:22:23,15,06,1, 12.0,1,1, 0.816, 10529.658, 385.218, 52823.025 25/02/12,19:22:23,16,06,1, 12.0,1,1, 0.816, 10529.648, 385.252, 52823.053 25/02/12,19:22:23,17,06,1, 12.0,1,1, 0.816, 10529.643, 385.204, 52822.999 25/02/12,19:22:23,18,06,1, 12.0,1,1, 0.816, 10529.624, 385.232, 52823.010 25/02/12,19:22:23,19,06,1, 12.0,1,1, 0.816, 10529.639, 385.236, 52822.990 25/02/12,19:22:24,00,06,1, 11.8,1,1, 0.816, 10529.639, 385.236, 52822.990 25/02/12,19:22:24,01,06,1, 11.8,1,1, 0.816, 10529.636, 385.231, 52823.098 25/02/12,19:22:24,02,06,1, 11.8,1,1, 0.816, 10529.613, 385.236, 52823.064 25/02/12,19:22:24,03,06,1, 11.8,1,1, 0.816, 10529.631, 385.243, 52823.070 25/02/12,19:22:24,04,06,1, 11.8,1,1, 0.816, 10529.611, 385.235, 52823.147 25/02/12,19:22:24,05,06,1, 11.8,1,1, 0.816, 10529.633, 385.214, 52823.082 25/02/12,19:22:24,06,06,1, 11.8,1,1, 0.816, 10529.630, 385.248, 52823.093 25/02/12,19:22:24,07,06,1, 11.8,1,1, 0.816, 10529.603, 385.211, 52823.072 25/02/12,19:22:24,08,06,1, 11.8,1,1, 0.816, 10529.622, 385.248, 52823.066 25/02/12,19:22:24,09,06,1, 11.8,1,1, 0.816, 10529.609, 385.232, 52823.024 25/02/12,19:22:24,10,06,1, 11.8,1,1, 0.816, 10529.607, 385.249, 52823.089 25/02/12,19:22:24,11,06,1, 11.8,1,1, 0.816, 10529.618, 385.226, 52823.023 25/02/12,19:22:24,12,06,1, 11.8,1,1, 0.816, 10529.594, 385.243, 52823.022 25/02/12,19:22:24,13,06,1, 11.8,1,1, 0.816, 10529.602, 385.239, 52823.062 25/02/12,19:22:24,14,06,1, 11.8,1,1, 0.816, 10529.608, 385.223, 52823.042 25/02/12,19:22:24,15,06,1, 11.8,1,1, 0.816, 10529.588, 385.240, 52823.131 25/02/12,19:22:24,16,06,1, 11.8,1,1, 0.816, 10529.601, 385.259, 52823.064 25/02/12,19:22:24,17,06,1, 11.8,1,1, 0.816, 10529.593, 385.231, 52823.154 25/02/12,19:22:24,18,06,1, 11.8,1,1, 0.816, 10529.592, 385.234, 52823.051 25/02/12,19:22:24,19,06,1, 11.8,1,1, 0.816, 10529.594, 385.230, 52823.038 25/02/12,19:22:25,00,06,1, 11.9,1,1, 0.820, 10529.588, 385.230, 52823.038 25/02/12,19:22:25,01,06,1, 11.9,1,1, 0.820, 10529.578, 385.198, 52823.047 25/02/12,19:22:25,02,06,1, 11.9,1,1, 0.820, 10529.582, 385.257, 52823.109 25/02/12,19:22:25,03,06,1, 11.9,1,1, 0.820, 10529.597, 385.219, 52823.154 25/02/12,19:22:25,04,06,1, 11.9,1,1, 0.820, 10529.552, 385.235, 52823.070 25/02/12,19:22:25,05,06,1, 11.9,1,1, 0.820, 10529.567, 385.242, 52823.106 25/02/12,19:22:25,06,06,1, 11.9,1,1, 0.820, 10529.544, 385.234, 52823.084 25/02/12,19:22:25,07,06,1, 11.9,1,1, 0.820, 10529.563, 385.238, 52823.079 25/02/12,19:22:25,08,06,1, 11.9,1,1, 0.820, 10529.542, 385.236, 52823.044 25/02/12,19:22:25,09,06,1, 11.9,1,1, 0.820, 10529.578, 385.227, 52822.938 25/02/12,19:22:25,10,06,1, 11.9,1,1, 0.820, 10529.521, 385.253, 52823.165 25/02/12,19:22:25,11,06,1, 11.9,1,1, 0.820, 10529.546, 385.263, 52823.208 25/02/12,19:22:25,12,06,1, 11.9,1,1, 0.820, 10529.535, 385.276, 52823.123 25/02/12,19:22:25,13,06,1, 11.9,1,1, 0.820, 10529.546, 385.262, 52823.142 25/02/12,19:22:25,14,06,1, 11.9,1,1, 0.820, 10529.539, 385.274, 52823.048 25/02/12,19:22:25,15,06,1, 11.9,1,1, 0.820, 10529.526, 385.234, 52823.008 25/02/12,19:22:25,16,06,1, 11.9,1,1, 0.820, 10529.545, 385.269, 52823.078 25/02/12,19:22:25,17,06,1, 11.9,1,1, 0.820, 10529.515, 385.248, 52823.119 25/02/12,19:22:25,18,06,1, 11.9,1,1, 0.820, 10529.528, 385.258, 52823.098 25/02/12,19:22:25,19,06,1, 11.9,1,1, 0.820, 10529.523, 385.262, 52823.171 25/02/12,19:22:26,00,06,1, 11.8,1,1, 0.828, 10529.522, 385.262, 52823.171 25/02/12,19:22:26,01,06,1, 11.8,1,1, 0.828, 10529.530, 385.242, 52823.090 25/02/12,19:22:26,02,06,1, 11.8,1,1, 0.828, 10529.511, 385.252, 52823.191 25/02/12,19:22:26,03,06,1, 11.8,1,1, 0.828, 10529.505, 385.277, 52823.206 25/02/12,19:22:26,04,06,1, 11.8,1,1, 0.828, 10529.474, 385.276, 52823.187 25/02/12,19:22:26,05,06,1, 11.8,1,1, 0.828, 10529.486, 385.280, 52823.137 25/02/12,19:22:26,06,06,1, 11.8,1,1, 0.828, 10529.475, 385.247, 52823.132 25/02/12,19:22:26,07,06,1, 11.8,1,1, 0.828, 10529.475, 385.247, 52823.088 25/02/12,19:22:26,08,06,1, 11.8,1,1, 0.828, 10529.476, 385.244, 52823.094 25/02/12,19:22:26,09,06,1, 11.8,1,1, 0.828, 10529.471, 385.230, 52823.128 25/02/12,19:22:26,10,06,1, 11.8,1,1, 0.828, 10529.448, 385.260, 52823.137 25/02/12,19:22:26,11,06,1, 11.8,1,1, 0.828, 10529.416, 385.264, 52823.173 25/02/12,19:22:26,12,06,1, 11.8,1,1, 0.828, 10529.442, 385.235, 52823.099 25/02/12,19:22:26,13,06,1, 11.8,1,1, 0.828, 10529.420, 385.260, 52823.076 25/02/12,19:22:26,14,06,1, 11.8,1,1, 0.828, 10529.411, 385.255, 52823.103 25/02/12,19:22:26,15,06,1, 11.8,1,1, 0.828, 10529.400, 385.280, 52823.166 25/02/12,19:22:26,16,06,1, 11.8,1,1, 0.828, 10529.360, 385.281, 52823.206 25/02/12,19:22:26,17,06,1, 11.8,1,1, 0.828, 10529.409, 385.261, 52823.195 25/02/12,19:22:26,18,06,1, 11.8,1,1, 0.828, 10529.392, 385.243, 52823.159 25/02/12,19:22:26,19,06,1, 11.8,1,1, 0.828, 10529.376, 385.254, 52823.136 25/02/12,19:22:27,00,06,1, 11.9,1,1, 0.816, 10529.372, 385.254, 52823.136 25/02/12,19:22:27,01,06,1, 11.9,1,1, 0.816, 10529.357, 385.240, 52823.141 25/02/12,19:22:27,02,06,1, 11.9,1,1, 0.816, 10529.377, 385.269, 52823.116 25/02/12,19:22:27,03,06,1, 11.9,1,1, 0.816, 10529.340, 385.250, 52823.145 25/02/12,19:22:27,04,06,1, 11.9,1,1, 0.816, 10529.363, 385.256, 52823.154 25/02/12,19:22:27,05,06,1, 11.9,1,1, 0.816, 10529.346, 385.260, 52823.146 25/02/12,19:22:27,06,06,1, 11.9,1,1, 0.816, 10529.344, 385.270, 52823.156 25/02/12,19:22:27,07,06,1, 11.9,1,1, 0.816, 10529.355, 385.252, 52823.152 25/02/12,19:22:27,08,06,1, 11.9,1,1, 0.816, 10529.328, 385.288, 52823.186 25/02/12,19:22:27,09,06,1, 11.9,1,1, 0.816, 10529.332, 385.260, 52823.187 25/02/12,19:22:27,10,06,1, 11.9,1,1, 0.816, 10529.295, 385.244, 52823.195 25/02/12,19:22:27,11,06,1, 11.9,1,1, 0.816, 10529.282, 385.262, 52823.175 25/02/12,19:22:27,12,06,1, 11.9,1,1, 0.816, 10529.283, 385.262, 52823.193 25/02/12,19:22:27,13,06,1, 11.9,1,1, 0.816, 10529.284, 385.255, 52823.172 25/02/12,19:22:27,14,06,1, 11.9,1,1, 0.816, 10529.264, 385.266, 52823.167 25/02/12,19:22:27,15,06,1, 11.9,1,1, 0.816, 10529.257, 385.267, 52823.188 25/02/12,19:22:27,16,06,1, 11.9,1,1, 0.816, 10529.251, 385.276, 52823.179 25/02/12,19:22:27,17,06,1, 11.9,1,1, 0.816, 10529.254, 385.269, 52823.183 25/02/12,19:22:27,18,06,1, 11.9,1,1, 0.816, 10529.248, 385.274, 52823.204 25/02/12,19:22:27,19,06,1, 11.9,1,1, 0.816, 10529.249, 385.270, 52823.125 25/02/12,19:22:28,00,07,1, 11.9,1,1, 0.824, 10529.246, 385.270, 52823.125 25/02/12,19:22:28,01,07,1, 11.9,1,1, 0.824, 10529.245, 385.300, 52823.205 25/02/12,19:22:28,02,07,1, 11.9,1,1, 0.824, 10529.231, 385.298, 52823.235 25/02/12,19:22:28,03,07,1, 11.9,1,1, 0.824, 10529.232, 385.297, 52823.257 25/02/12,19:22:28,04,07,1, 11.9,1,1, 0.824, 10529.204, 385.299, 52823.254 25/02/12,19:22:28,05,07,1, 11.9,1,1, 0.824, 10529.212, 385.323, 52823.246 25/02/12,19:22:28,06,07,1, 11.9,1,1, 0.824, 10529.216, 385.292, 52823.223 25/02/12,19:22:28,07,07,1, 11.9,1,1, 0.824, 10529.220, 385.302, 52823.189 25/02/12,19:22:28,08,07,1, 11.9,1,1, 0.824, 10529.208, 385.306, 52823.250 25/02/12,19:22:28,09,07,1, 11.9,1,1, 0.824, 10529.186, 385.292, 52823.206 25/02/12,19:22:28,10,07,1, 11.9,1,1, 0.824, 10529.180, 385.316, 52823.225 25/02/12,19:22:28,11,07,1, 11.9,1,1, 0.824, 10529.179, 385.292, 52823.212 25/02/12,19:22:28,12,07,1, 11.9,1,1, 0.824, 10529.175, 385.324, 52823.228 25/02/12,19:22:28,13,07,1, 11.9,1,1, 0.824, 10529.178, 385.288, 52823.183 25/02/12,19:22:28,14,07,1, 11.9,1,1, 0.824, 10529.170, 385.293, 52823.207 25/02/12,19:22:28,15,07,1, 11.9,1,1, 0.824, 10529.140, 385.283, 52823.270 25/02/12,19:22:28,16,07,1, 11.9,1,1, 0.824, 10529.162, 385.309, 52823.352 25/02/12,19:22:28,17,07,1, 11.9,1,1, 0.824, 10529.170, 385.326, 52823.305 25/02/12,19:22:28,18,07,1, 11.9,1,1, 0.824, 10529.156, 385.301, 52823.285 25/02/12,19:22:28,19,07,1, 11.9,1,1, 0.824, 10529.143, 385.326, 52823.284 25/02/12,19:22:29,00,06,1, 11.9,1,1, 0.829, 10529.138, 385.326, 52823.284 25/02/12,19:22:29,01,06,1, 11.9,1,1, 0.829, 10529.141, 385.355, 52823.234 25/02/12,19:22:29,02,06,1, 11.9,1,1, 0.829, 10529.121, 385.302, 52823.258 25/02/12,19:22:29,03,06,1, 11.9,1,1, 0.829, 10529.094, 385.340, 52823.278 25/02/12,19:22:29,04,06,1, 11.9,1,1, 0.829, 10529.102, 385.330, 52823.290 25/02/12,19:22:29,05,06,1, 11.9,1,1, 0.829, 10529.112, 385.345, 52823.289 25/02/12,19:22:29,06,06,1, 11.9,1,1, 0.829, 10529.086, 385.347, 52823.297 25/02/12,19:22:29,07,06,1, 11.9,1,1, 0.829, 10529.065, 385.326, 52823.260 25/02/12,19:22:29,08,06,1, 11.9,1,1, 0.829, 10529.069, 385.320, 52823.303 25/02/12,19:22:29,09,06,1, 11.9,1,1, 0.829, 10529.094, 385.325, 52823.288 25/02/12,19:22:29,10,06,1, 11.9,1,1, 0.829, 10529.076, 385.337, 52823.320 25/02/12,19:22:29,11,06,1, 11.9,1,1, 0.829, 10529.061, 385.356, 52823.307 25/02/12,19:22:29,12,06,1, 11.9,1,1, 0.829, 10529.043, 385.350, 52823.258 25/02/12,19:22:29,13,06,1, 11.9,1,1, 0.829, 10529.039, 385.367, 52823.301 25/02/12,19:22:29,14,06,1, 11.9,1,1, 0.829, 10529.032, 385.359, 52823.249 25/02/12,19:22:29,15,06,1, 11.9,1,1, 0.829, 10529.040, 385.373, 52823.284 25/02/12,19:22:29,16,06,1, 11.9,1,1, 0.829, 10529.028, 385.355, 52823.274 25/02/12,19:22:29,17,06,1, 11.9,1,1, 0.829, 10529.026, 385.363, 52823.283 25/02/12,19:22:29,18,06,1, 11.9,1,1, 0.829, 10529.029, 385.348, 52823.319 25/02/12,19:22:29,19,06,1, 11.9,1,1, 0.829, 10529.019, 385.343, 52823.285 25/02/12,19:22:30,00,06,1, 11.9,1,1, 0.823, 10529.013, 385.343, 52823.285 25/02/12,19:22:30,01,06,1, 11.9,1,1, 0.823, 10529.005, 385.369, 52823.317 25/02/12,19:22:30,02,06,1, 11.9,1,1, 0.823, 10528.993, 385.382, 52823.323 25/02/12,19:22:30,03,06,1, 11.9,1,1, 0.823, 10528.985, 385.376, 52823.337 25/02/12,19:22:30,04,06,1, 11.9,1,1, 0.823, 10529.010, 385.378, 52823.351 25/02/12,19:22:30,05,06,1, 11.9,1,1, 0.823, 10528.976, 385.379, 52823.341 25/02/12,19:22:30,06,06,1, 11.9,1,1, 0.823, 10528.970, 385.382, 52823.345 25/02/12,19:22:30,07,06,1, 11.9,1,1, 0.823, 10528.964, 385.381, 52823.330 25/02/12,19:22:30,08,06,1, 11.9,1,1, 0.823, 10528.966, 385.394, 52823.317 25/02/12,19:22:30,09,06,1, 11.9,1,1, 0.823, 10528.960, 385.394, 52823.330 25/02/12,19:22:30,10,06,1, 11.9,1,1, 0.823, 10528.951, 385.373, 52823.348 25/02/12,19:22:30,11,06,1, 11.9,1,1, 0.823, 10528.954, 385.418, 52823.353 25/02/12,19:22:30,12,06,1, 11.9,1,1, 0.823, 10528.949, 385.358, 52823.320 25/02/12,19:22:30,13,06,1, 11.9,1,1, 0.823, 10528.952, 385.386, 52823.330 25/02/12,19:22:30,14,06,1, 11.9,1,1, 0.823, 10528.972, 385.368, 52823.330 25/02/12,19:22:30,15,06,1, 11.9,1,1, 0.823, 10528.943, 385.361, 52823.351 25/02/12,19:22:30,16,06,1, 11.9,1,1, 0.823, 10528.938, 385.389, 52823.370 25/02/12,19:22:30,17,06,1, 11.9,1,1, 0.823, 10528.938, 385.359, 52823.385 25/02/12,19:22:30,18,06,1, 11.9,1,1, 0.823, 10528.932, 385.385, 52823.369 25/02/12,19:22:30,19,06,1, 11.9,1,1, 0.823, 10528.920, 385.363, 52823.329 25/02/12,19:22:31,00,06,1, 11.9,1,1, 0.821, 10528.913, 385.363, 52823.329 25/02/12,19:22:31,01,06,1, 11.9,1,1, 0.821, 10528.900, 385.397, 52823.297 25/02/12,19:22:31,02,06,1, 11.9,1,1, 0.821, 10528.872, 385.387, 52823.275 25/02/12,19:22:31,03,06,1, 11.9,1,1, 0.821, 10528.887, 385.397, 52823.367 25/02/12,19:22:31,04,06,1, 11.9,1,1, 0.821, 10528.865, 385.384, 52823.350 25/02/12,19:22:31,05,06,1, 11.9,1,1, 0.821, 10528.880, 385.400, 52823.358 25/02/12,19:22:31,06,06,1, 11.9,1,1, 0.821, 10528.879, 385.384, 52823.339 25/02/12,19:22:31,07,06,1, 11.9,1,1, 0.821, 10528.868, 385.405, 52823.359 25/02/12,19:22:31,08,06,1, 11.9,1,1, 0.821, 10528.862, 385.396, 52823.362 25/02/12,19:22:31,09,06,1, 11.9,1,1, 0.821, 10528.837, 385.387, 52823.356 25/02/12,19:22:31,10,06,1, 11.9,1,1, 0.821, 10528.837, 385.395, 52823.398 25/02/12,19:22:31,11,06,1, 11.9,1,1, 0.821, 10528.822, 385.388, 52823.391 25/02/12,19:22:31,12,06,1, 11.9,1,1, 0.821, 10528.837, 385.400, 52823.401 25/02/12,19:22:31,13,06,1, 11.9,1,1, 0.821, 10528.817, 385.393, 52823.386 25/02/12,19:22:31,14,06,1, 11.9,1,1, 0.821, 10528.819, 385.410, 52823.350 25/02/12,19:22:31,15,06,1, 11.9,1,1, 0.821, 10528.804, 385.372, 52823.331 25/02/12,19:22:31,16,06,1, 11.9,1,1, 0.821, 10528.808, 385.412, 52823.353 25/02/12,19:22:31,17,06,1, 11.9,1,1, 0.821, 10528.844, 385.420, 52823.407 25/02/12,19:22:31,18,06,1, 11.9,1,1, 0.821, 10528.801, 385.397, 52823.405 25/02/12,19:22:31,19,06,1, 11.9,1,1, 0.821, 10528.821, 385.402, 52823.410 25/02/12,19:22:32,00,06,1, 11.8,1,1, 0.823, 10528.821, 385.402, 52823.410 25/02/12,19:22:32,01,06,1, 11.8,1,1, 0.823, 10528.803, 385.432, 52823.381 25/02/12,19:22:32,02,06,1, 11.8,1,1, 0.823, 10528.800, 385.422, 52823.393 25/02/12,19:22:32,03,06,1, 11.8,1,1, 0.823, 10528.809, 385.412, 52823.443 25/02/12,19:22:32,04,06,1, 11.8,1,1, 0.823, 10528.806, 385.422, 52823.252 25/02/12,19:22:32,05,06,1, 11.8,1,1, 0.823, 10528.824, 385.437, 52823.417 25/02/12,19:22:32,06,06,1, 11.8,1,1, 0.823, 10528.804, 385.412, 52823.378 25/02/12,19:22:32,07,06,1, 11.8,1,1, 0.823, 10528.785, 385.413, 52823.371 25/02/12,19:22:32,08,06,1, 11.8,1,1, 0.823, 10528.756, 385.435, 52823.368 25/02/12,19:22:32,09,06,1, 11.8,1,1, 0.823, 10528.792, 385.439, 52823.398 25/02/12,19:22:32,10,06,1, 11.8,1,1, 0.823, 10528.777, 385.441, 52823.432 25/02/12,19:22:32,11,06,1, 11.8,1,1, 0.823, 10528.789, 385.438, 52823.429 25/02/12,19:22:32,12,06,1, 11.8,1,1, 0.823, 10528.765, 385.431, 52823.403 25/02/12,19:22:32,13,06,1, 11.8,1,1, 0.823, 10528.762, 385.446, 52823.444 25/02/12,19:22:32,14,06,1, 11.8,1,1, 0.823, 10528.770, 385.419, 52823.426 25/02/12,19:22:32,15,06,1, 11.8,1,1, 0.823, 10528.747, 385.449, 52823.465 25/02/12,19:22:32,16,06,1, 11.8,1,1, 0.823, 10528.759, 385.453, 52823.465 25/02/12,19:22:32,17,06,1, 11.8,1,1, 0.823, 10528.749, 385.445, 52823.468 25/02/12,19:22:32,18,06,1, 11.8,1,1, 0.823, 10528.743, 385.470, 52823.469 25/02/12,19:22:32,19,06,1, 11.8,1,1, 0.823, 10528.722, 385.442, 52823.438 25/02/12,19:22:33,00,05,1, 11.9,1,1, 0.818, 10528.721, 385.442, 52823.438 25/02/12,19:22:33,01,05,1, 11.9,1,1, 0.818, 10528.699, 385.445, 52823.405 25/02/12,19:22:33,02,05,1, 11.9,1,1, 0.818, 10528.733, 385.468, 52823.421 25/02/12,19:22:33,03,05,1, 11.9,1,1, 0.818, 10528.723, 385.423, 52823.353 25/02/12,19:22:33,04,05,1, 11.9,1,1, 0.818, 10528.726, 385.458, 52823.448 25/02/12,19:22:33,05,05,1, 11.9,1,1, 0.818, 10528.708, 385.438, 52823.468 25/02/12,19:22:33,06,05,1, 11.9,1,1, 0.818, 10528.689, 385.477, 52823.499 25/02/12,19:22:33,07,05,1, 11.9,1,1, 0.818, 10528.687, 385.476, 52823.503 25/02/12,19:22:33,08,05,1, 11.9,1,1, 0.818, 10528.674, 385.460, 52823.478 25/02/12,19:22:33,09,05,1, 11.9,1,1, 0.818, 10528.696, 385.477, 52823.515 25/02/12,19:22:33,10,05,1, 11.9,1,1, 0.818, 10528.659, 385.465, 52823.503 25/02/12,19:22:33,11,05,1, 11.9,1,1, 0.818, 10528.686, 385.482, 52823.521 25/02/12,19:22:33,12,05,1, 11.9,1,1, 0.818, 10528.665, 385.457, 52823.543 25/02/12,19:22:33,13,05,1, 11.9,1,1, 0.818, 10528.662, 385.482, 52823.503 25/02/12,19:22:33,14,05,1, 11.9,1,1, 0.818, 10528.673, 385.477, 52823.506 25/02/12,19:22:33,15,05,1, 11.9,1,1, 0.818, 10528.653, 385.464, 52823.441 25/02/12,19:22:33,16,05,1, 11.9,1,1, 0.818, 10528.652, 385.501, 52823.519 25/02/12,19:22:33,17,05,1, 11.9,1,1, 0.818, 10528.653, 385.465, 52823.487 25/02/12,19:22:33,18,05,1, 11.9,1,1, 0.818, 10528.625, 385.508, 52823.766 25/02/12,19:22:33,19,05,1, 11.9,1,1, 0.818, 10528.669, 385.471, 52823.503 25/02/12,19:22:34,00,06,1, 11.9,1,1, 0.826, 10528.662, 385.471, 52823.503 25/02/12,19:22:34,01,06,1, 11.9,1,1, 0.826, 10528.659, 385.495, 52823.527 25/02/12,19:22:34,02,06,1, 11.9,1,1, 0.826, 10528.624, 385.496, 52823.512 25/02/12,19:22:34,03,06,1, 11.9,1,1, 0.826, 10528.639, 385.505, 52823.508 25/02/12,19:22:34,04,06,1, 11.9,1,1, 0.826, 10528.606, 385.514, 52823.539 25/02/12,19:22:34,05,06,1, 11.9,1,1, 0.826, 10528.606, 385.511, 52823.541 25/02/12,19:22:34,06,06,1, 11.9,1,1, 0.826, 10528.587, 385.491, 52823.530 25/02/12,19:22:34,07,06,1, 11.9,1,1, 0.826, 10528.583, 385.501, 52823.529 25/02/12,19:22:34,08,06,1, 11.9,1,1, 0.826, 10528.585, 385.505, 52823.481 25/02/12,19:22:34,09,06,1, 11.9,1,1, 0.826, 10528.595, 385.520, 52823.464 25/02/12,19:22:34,10,06,1, 11.9,1,1, 0.826, 10528.592, 385.509, 52823.485 25/02/12,19:22:34,11,06,1, 11.9,1,1, 0.826, 10528.568, 385.507, 52823.494 25/02/12,19:22:34,12,06,1, 11.9,1,1, 0.826, 10528.593, 385.521, 52823.573 25/02/12,19:22:34,13,06,1, 11.9,1,1, 0.826, 10528.558, 385.516, 52823.529 25/02/12,19:22:34,14,06,1, 11.9,1,1, 0.826, 10528.557, 385.533, 52823.520 25/02/12,19:22:34,15,06,1, 11.9,1,1, 0.826, 10528.562, 385.530, 52823.548 25/02/12,19:22:34,16,06,1, 11.9,1,1, 0.826, 10528.576, 385.521, 52823.551 25/02/12,19:22:34,17,06,1, 11.9,1,1, 0.826, 10528.562, 385.531, 52823.566 25/02/12,19:22:34,18,06,1, 11.9,1,1, 0.826, 10528.577, 385.513, 52823.569 25/02/12,19:22:34,19,06,1, 11.9,1,1, 0.826, 10528.559, 385.548, 52823.604 25/02/12,19:22:35,00,05,1, 11.9,1,1, 0.823, 10528.554, 385.548, 52823.604 25/02/12,19:22:35,01,05,1, 11.9,1,1, 0.823, 10528.528, 385.567, 52823.547 25/02/12,19:22:35,02,05,1, 11.9,1,1, 0.823, 10528.529, 385.537, 52823.533 25/02/12,19:22:35,03,05,1, 11.9,1,1, 0.823, 10528.541, 385.566, 52823.563 25/02/12,19:22:35,04,05,1, 11.9,1,1, 0.823, 10528.522, 385.566, 52823.545 25/02/12,19:22:35,05,05,1, 11.9,1,1, 0.823, 10528.523, 385.561, 52823.592 25/02/12,19:22:35,06,05,1, 11.9,1,1, 0.823, 10528.521, 385.564, 52823.556 25/02/12,19:22:35,07,05,1, 11.9,1,1, 0.823, 10528.505, 385.582, 52823.621 25/02/12,19:22:35,08,05,1, 11.9,1,1, 0.823, 10528.512, 385.571, 52823.624 25/02/12,19:22:35,09,05,1, 11.9,1,1, 0.823, 10528.490, 385.535, 52823.573 25/02/12,19:22:35,10,05,1, 11.9,1,1, 0.823, 10528.496, 385.566, 52823.601 25/02/12,19:22:35,11,05,1, 11.9,1,1, 0.823, 10528.514, 385.565, 52823.584 25/02/12,19:22:35,12,05,1, 11.9,1,1, 0.823, 10528.495, 385.581, 52823.593 25/02/12,19:22:35,13,05,1, 11.9,1,1, 0.823, 10528.469, 385.564, 52823.572 25/02/12,19:22:35,14,05,1, 11.9,1,1, 0.823, 10528.469, 385.597, 52823.530 25/02/12,19:22:35,15,05,1, 11.9,1,1, 0.823, 10528.481, 385.589, 52823.580 25/02/12,19:22:35,16,05,1, 11.9,1,1, 0.823, 10528.496, 385.581, 52823.495 25/02/12,19:22:35,17,05,1, 11.9,1,1, 0.823, 10528.457, 385.587, 52823.570 25/02/12,19:22:35,18,05,1, 11.9,1,1, 0.823, 10528.467, 385.575, 52823.566 25/02/12,19:22:35,19,05,1, 11.9,1,1, 0.823, 10528.471, 385.587, 52823.595 25/02/12,19:22:36,00,05,1, 11.9,1,1, 0.825, 10528.470, 385.587, 52823.595 25/02/12,19:22:36,01,05,1, 11.9,1,1, 0.825, 10528.453, 385.560, 52823.578 25/02/12,19:22:36,02,05,1, 11.9,1,1, 0.825, 10528.442, 385.570, 52823.621 25/02/12,19:22:36,03,05,1, 11.9,1,1, 0.825, 10528.431, 385.573, 52823.612 25/02/12,19:22:36,04,05,1, 11.9,1,1, 0.825, 10528.438, 385.595, 52823.645 25/02/12,19:22:36,05,05,1, 11.9,1,1, 0.825, 10528.427, 385.580, 52823.630 25/02/12,19:22:36,06,05,1, 11.9,1,1, 0.825, 10528.420, 385.588, 52823.658 25/02/12,19:22:36,07,05,1, 11.9,1,1, 0.825, 10528.410, 385.575, 52823.584 25/02/12,19:22:36,08,05,1, 11.9,1,1, 0.825, 10528.431, 385.565, 52823.480 25/02/12,19:22:36,09,05,1, 11.9,1,1, 0.825, 10528.380, 385.582, 52823.629 25/02/12,19:22:36,10,05,1, 11.9,1,1, 0.825, 10528.388, 385.614, 52823.614 25/02/12,19:22:36,11,05,1, 11.9,1,1, 0.825, 10528.378, 385.620, 52823.587 25/02/12,19:22:36,12,05,1, 11.9,1,1, 0.825, 10528.429, 385.590, 52823.508 25/02/12,19:22:36,13,05,1, 11.9,1,1, 0.825, 10528.367, 385.634, 52823.685 25/02/12,19:22:36,14,05,1, 11.9,1,1, 0.825, 10528.353, 385.607, 52823.672 25/02/12,19:22:36,15,05,1, 11.9,1,1, 0.825, 10528.382, 385.622, 52823.708 25/02/12,19:22:36,16,05,1, 11.9,1,1, 0.825, 10528.375, 385.611, 52823.635 25/02/12,19:22:36,17,05,1, 11.9,1,1, 0.825, 10528.381, 385.610, 52823.637 25/02/12,19:22:36,18,05,1, 11.9,1,1, 0.825, 10528.380, 385.606, 52823.711 25/02/12,19:22:36,19,05,1, 11.9,1,1, 0.825, 10528.368, 385.602, 52823.705 25/02/12,19:22:37,00,05,1, 12.0,1,1, 0.827, 10528.362, 385.602, 52823.705 25/02/12,19:22:37,01,05,1, 12.0,1,1, 0.827, 10528.366, 385.609, 52823.614 25/02/12,19:22:37,02,05,1, 12.0,1,1, 0.827, 10528.363, 385.627, 52823.629 25/02/12,19:22:37,03,05,1, 12.0,1,1, 0.827, 10528.341, 385.618, 52823.643 25/02/12,19:22:37,04,05,1, 12.0,1,1, 0.827, 10528.343, 385.625, 52823.661 25/02/12,19:22:37,05,05,1, 12.0,1,1, 0.827, 10528.333, 385.602, 52823.624 25/02/12,19:22:37,06,05,1, 12.0,1,1, 0.827, 10528.338, 385.614, 52823.659 25/02/12,19:22:37,07,05,1, 12.0,1,1, 0.827, 10528.331, 385.652, 52823.686 25/02/12,19:22:37,08,05,1, 12.0,1,1, 0.827, 10528.318, 385.626, 52823.674 25/02/12,19:22:37,09,05,1, 12.0,1,1, 0.827, 10528.351, 385.662, 52823.690 25/02/12,19:22:37,10,05,1, 12.0,1,1, 0.827, 10528.321, 385.606, 52823.685 25/02/12,19:22:37,11,05,1, 12.0,1,1, 0.827, 10528.321, 385.613, 52823.696 25/02/12,19:22:37,12,05,1, 12.0,1,1, 0.827, 10528.298, 385.621, 52823.696 25/02/12,19:22:37,13,05,1, 12.0,1,1, 0.827, 10528.298, 385.634, 52823.691 25/02/12,19:22:37,14,05,1, 12.0,1,1, 0.827, 10528.285, 385.621, 52823.699 25/02/12,19:22:37,15,05,1, 12.0,1,1, 0.827, 10528.290, 385.648, 52823.680 25/02/12,19:22:37,16,05,1, 12.0,1,1, 0.827, 10528.274, 385.644, 52823.680 25/02/12,19:22:37,17,05,1, 12.0,1,1, 0.827, 10528.272, 385.632, 52823.644 25/02/12,19:22:37,18,05,1, 12.0,1,1, 0.827, 10528.260, 385.633, 52823.705 25/02/12,19:22:37,19,05,1, 12.0,1,1, 0.827, 10528.245, 385.610, 52823.705 25/02/12,19:22:38,00,07,1, 12.0,1,1, 0.815, 10528.237, 385.610, 52823.705 25/02/12,19:22:38,01,07,1, 12.0,1,1, 0.815, 10528.262, 385.646, 52823.697 25/02/12,19:22:38,02,07,1, 12.0,1,1, 0.815, 10528.218, 385.648, 52823.693 25/02/12,19:22:38,03,07,1, 12.0,1,1, 0.815, 10528.253, 385.659, 52823.721 25/02/12,19:22:38,04,07,1, 12.0,1,1, 0.815, 10528.242, 385.643, 52823.746 25/02/12,19:22:38,05,07,1, 12.0,1,1, 0.815, 10528.225, 385.650, 52823.755 25/02/12,19:22:38,06,07,1, 12.0,1,1, 0.815, 10528.197, 385.634, 52823.719 25/02/12,19:22:38,07,07,1, 12.0,1,1, 0.815, 10528.213, 385.636, 52823.791 25/02/12,19:22:38,08,07,1, 12.0,1,1, 0.815, 10528.216, 385.649, 52823.702 25/02/12,19:22:38,09,07,1, 12.0,1,1, 0.815, 10528.202, 385.658, 52823.667 25/02/12,19:22:38,10,07,1, 12.0,1,1, 0.815, 10528.198, 385.654, 52823.622 25/02/12,19:22:38,11,07,1, 12.0,1,1, 0.815, 10528.193, 385.635, 52823.659 25/02/12,19:22:38,12,07,1, 12.0,1,1, 0.815, 10528.199, 385.679, 52823.733 25/02/12,19:22:38,13,07,1, 12.0,1,1, 0.815, 10528.201, 385.645, 52823.688 25/02/12,19:22:38,14,07,1, 12.0,1,1, 0.815, 10528.187, 385.669, 52823.792 25/02/12,19:22:38,15,07,1, 12.0,1,1, 0.815, 10528.176, 385.663, 52823.778 25/02/12,19:22:38,16,07,1, 12.0,1,1, 0.815, 10528.207, 385.669, 52823.737 25/02/12,19:22:38,17,07,1, 12.0,1,1, 0.815, 10528.166, 385.661, 52823.657 25/02/12,19:22:38,18,07,1, 12.0,1,1, 0.815, 10528.166, 385.687, 52823.766 25/02/12,19:22:38,19,07,1, 12.0,1,1, 0.815, 10528.167, 385.691, 52823.807 25/02/12,19:22:39,00,06,1, 11.9,1,1, 0.819, 10528.162, 385.691, 52823.807 25/02/12,19:22:39,01,06,1, 11.9,1,1, 0.819, 10528.144, 385.685, 52823.776 25/02/12,19:22:39,02,06,1, 11.9,1,1, 0.819, 10528.144, 385.673, 52823.707 25/02/12,19:22:39,03,06,1, 11.9,1,1, 0.819, 10528.129, 385.652, 52823.620 25/02/12,19:22:39,04,06,1, 11.9,1,1, 0.819, 10528.141, 385.658, 52823.652 25/02/12,19:22:39,05,06,1, 11.9,1,1, 0.819, 10528.134, 385.677, 52823.754 25/02/12,19:22:39,06,06,1, 11.9,1,1, 0.819, 10528.115, 385.686, 52823.727 25/02/12,19:22:39,07,06,1, 11.9,1,1, 0.819, 10528.108, 385.667, 52823.778 25/02/12,19:22:39,08,06,1, 11.9,1,1, 0.819, 10528.133, 385.670, 52823.644 25/02/12,19:22:39,09,06,1, 11.9,1,1, 0.819, 10528.107, 385.661, 52823.840 25/02/12,19:22:39,10,06,1, 11.9,1,1, 0.819, 10528.091, 385.686, 52823.805 25/02/12,19:22:39,11,06,1, 11.9,1,1, 0.819, 10528.116, 385.683, 52823.741 25/02/12,19:22:39,12,06,1, 11.9,1,1, 0.819, 10528.102, 385.702, 52823.835 25/02/12,19:22:39,13,06,1, 11.9,1,1, 0.819, 10528.116, 385.699, 52823.759 25/02/12,19:22:39,14,06,1, 11.9,1,1, 0.819, 10528.101, 385.699, 52823.806 25/02/12,19:22:39,15,06,1, 11.9,1,1, 0.819, 10528.096, 385.688, 52823.791 25/02/12,19:22:39,16,06,1, 11.9,1,1, 0.819, 10528.075, 385.690, 52823.712 25/02/12,19:22:39,17,06,1, 11.9,1,1, 0.819, 10528.083, 385.698, 52823.712 25/02/12,19:22:39,18,06,1, 11.9,1,1, 0.819, 10528.078, 385.683, 52823.774 25/02/12,19:22:39,19,06,1, 11.9,1,1, 0.819, 10528.085, 385.700, 52823.791 25/02/12,19:22:40,00,06,1, 11.9,1,1, 0.825, 10528.078, 385.700, 52823.791 25/02/12,19:22:40,01,06,1, 11.9,1,1, 0.825, 10528.059, 385.695, 52823.833 25/02/12,19:22:40,02,06,1, 11.9,1,1, 0.825, 10528.054, 385.676, 52823.791 25/02/12,19:22:40,03,06,1, 11.9,1,1, 0.825, 10528.061, 385.680, 52823.742 25/02/12,19:22:40,04,06,1, 11.9,1,1, 0.825, 10528.052, 385.702, 52823.774 25/02/12,19:22:40,05,06,1, 11.9,1,1, 0.825, 10528.052, 385.692, 52823.797 25/02/12,19:22:40,06,06,1, 11.9,1,1, 0.825, 10528.028, 385.697, 52823.846 25/02/12,19:22:40,07,06,1, 11.9,1,1, 0.825, 10528.049, 385.704, 52823.809 25/02/12,19:22:40,08,06,1, 11.9,1,1, 0.825, 10528.027, 385.702, 52823.780 25/02/12,19:22:40,09,06,1, 11.9,1,1, 0.825, 10528.020, 385.662, 52823.739 25/02/12,19:22:40,10,06,1, 11.9,1,1, 0.825, 10528.033, 385.717, 52823.720 25/02/12,19:22:40,11,06,1, 11.9,1,1, 0.825, 10528.024, 385.753, 52823.763 25/02/12,19:22:40,12,06,1, 11.9,1,1, 0.825, 10528.021, 385.715, 52823.759 25/02/12,19:22:40,13,06,1, 11.9,1,1, 0.825, 10528.038, 385.708, 52823.805 25/02/12,19:22:40,14,06,1, 11.9,1,1, 0.825, 10527.990, 385.707, 52823.822 25/02/12,19:22:40,15,06,1, 11.9,1,1, 0.825, 10527.995, 385.742, 52823.821 25/02/12,19:22:40,16,06,1, 11.9,1,1, 0.825, 10528.003, 385.715, 52823.797 25/02/12,19:22:40,17,06,1, 11.9,1,1, 0.825, 10527.987, 385.721, 52823.780 25/02/12,19:22:40,18,06,1, 11.9,1,1, 0.825, 10528.006, 385.695, 52823.799 25/02/12,19:22:40,19,06,1, 11.9,1,1, 0.825, 10527.992, 385.716, 52823.816 25/02/12,19:22:41,00,06,1, 11.9,1,1, 0.820, 10527.986, 385.716, 52823.816 25/02/12,19:22:41,01,06,1, 11.9,1,1, 0.820, 10527.957, 385.738, 52823.795 25/02/12,19:22:41,02,06,1, 11.9,1,1, 0.820, 10527.960, 385.747, 52823.814 25/02/12,19:22:41,03,06,1, 11.9,1,1, 0.820, 10527.963, 385.753, 52823.801 25/02/12,19:22:41,04,06,1, 11.9,1,1, 0.820, 10527.983, 385.778, 52823.841 25/02/12,19:22:41,05,06,1, 11.9,1,1, 0.820, 10527.978, 385.745, 52823.819 25/02/12,19:22:41,06,06,1, 11.9,1,1, 0.820, 10527.965, 385.758, 52823.847 25/02/12,19:22:41,07,06,1, 11.9,1,1, 0.820, 10527.955, 385.733, 52823.895 25/02/12,19:22:41,08,06,1, 11.9,1,1, 0.820, 10527.937, 385.732, 52823.833 25/02/12,19:22:41,09,06,1, 11.9,1,1, 0.820, 10527.978, 385.774, 52823.900 25/02/12,19:22:41,10,06,1, 11.9,1,1, 0.820, 10527.956, 385.762, 52823.867 25/02/12,19:22:41,11,06,1, 11.9,1,1, 0.820, 10527.955, 385.751, 52823.874 25/02/12,19:22:41,12,06,1, 11.9,1,1, 0.820, 10527.954, 385.740, 52823.857 25/02/12,19:22:41,13,06,1, 11.9,1,1, 0.820, 10527.948, 385.756, 52823.868 25/02/12,19:22:41,14,06,1, 11.9,1,1, 0.820, 10527.937, 385.750, 52823.876 25/02/12,19:22:41,15,06,1, 11.9,1,1, 0.820, 10527.921, 385.780, 52823.849 25/02/12,19:22:41,16,06,1, 11.9,1,1, 0.820, 10527.943, 385.758, 52823.847 25/02/12,19:22:41,17,06,1, 11.9,1,1, 0.820, 10527.954, 385.747, 52823.829 25/02/12,19:22:41,18,06,1, 11.9,1,1, 0.820, 10527.941, 385.779, 52823.843 25/02/12,19:22:41,19,06,1, 11.9,1,1, 0.820, 10527.944, 385.758, 52823.849 25/02/12,19:22:42,00,06,1, 11.9,1,1, 0.825, 10527.936, 385.758, 52823.849 25/02/12,19:22:42,01,06,1, 11.9,1,1, 0.825, 10527.930, 385.755, 52823.885 25/02/12,19:22:42,02,06,1, 11.9,1,1, 0.825, 10527.926, 385.790, 52823.881 25/02/12,19:22:42,03,06,1, 11.9,1,1, 0.825, 10527.920, 385.774, 52823.883 25/02/12,19:22:42,04,06,1, 11.9,1,1, 0.825, 10527.927, 385.770, 52823.893 25/02/12,19:22:42,05,06,1, 11.9,1,1, 0.825, 10527.922, 385.775, 52823.912 25/02/12,19:22:42,06,06,1, 11.9,1,1, 0.825, 10527.908, 385.777, 52823.891 25/02/12,19:22:42,07,06,1, 11.9,1,1, 0.825, 10527.904, 385.773, 52823.900 25/02/12,19:22:42,08,06,1, 11.9,1,1, 0.825, 10527.892, 385.765, 52823.895 25/02/12,19:22:42,09,06,1, 11.9,1,1, 0.825, 10527.918, 385.789, 52823.879 25/02/12,19:22:42,10,06,1, 11.9,1,1, 0.825, 10527.915, 385.775, 52823.852 25/02/12,19:22:42,11,06,1, 11.9,1,1, 0.825, 10527.915, 385.806, 52823.887 25/02/12,19:22:42,12,06,1, 11.9,1,1, 0.825, 10527.926, 385.770, 52823.894 25/02/12,19:22:42,13,06,1, 11.9,1,1, 0.825, 10527.897, 385.821, 52823.921 25/02/12,19:22:42,14,06,1, 11.9,1,1, 0.825, 10527.908, 385.785, 52823.915 25/02/12,19:22:42,15,06,1, 11.9,1,1, 0.825, 10527.908, 385.780, 52823.938 25/02/12,19:22:42,16,06,1, 11.9,1,1, 0.825, 10527.916, 385.811, 52823.960 25/02/12,19:22:42,17,06,1, 11.9,1,1, 0.825, 10527.901, 385.802, 52823.882 25/02/12,19:22:42,18,06,1, 11.9,1,1, 0.825, 10527.897, 385.791, 52823.898 25/02/12,19:22:42,19,06,1, 11.9,1,1, 0.825, 10527.893, 385.753, 52823.851 25/02/12,19:22:43,00,07,1, 11.9,1,1, 0.827, 10527.886, 385.753, 52823.851 25/02/12,19:22:43,01,07,1, 11.9,1,1, 0.827, 10527.900, 385.794, 52823.886 25/02/12,19:22:43,02,07,1, 11.9,1,1, 0.827, 10527.896, 385.799, 52823.874 25/02/12,19:22:43,03,07,1, 11.9,1,1, 0.827, 10527.901, 385.838, 52823.869 25/02/12,19:22:43,04,07,1, 11.9,1,1, 0.827, 10527.898, 385.850, 52823.881 25/02/12,19:22:43,05,07,1, 11.9,1,1, 0.827, 10527.903, 385.813, 52823.858 25/02/12,19:22:43,06,07,1, 11.9,1,1, 0.827, 10527.899, 385.811, 52823.876 25/02/12,19:22:43,07,07,1, 11.9,1,1, 0.827, 10527.899, 385.848, 52823.899 25/02/12,19:22:43,08,07,1, 11.9,1,1, 0.827, 10527.901, 385.810, 52823.885 25/02/12,19:22:43,09,07,1, 11.9,1,1, 0.827, 10527.909, 385.847, 52823.953 25/02/12,19:22:43,10,07,1, 11.9,1,1, 0.827, 10527.906, 385.840, 52823.940 25/02/12,19:22:43,11,07,1, 11.9,1,1, 0.827, 10527.916, 385.849, 52823.936 25/02/12,19:22:43,12,07,1, 11.9,1,1, 0.827, 10527.905, 385.810, 52823.898 25/02/12,19:22:43,13,07,1, 11.9,1,1, 0.827, 10527.894, 385.835, 52823.886 25/02/12,19:22:43,14,07,1, 11.9,1,1, 0.827, 10527.901, 385.850, 52823.908 25/02/12,19:22:43,15,07,1, 11.9,1,1, 0.827, 10527.901, 385.842, 52823.889 25/02/12,19:22:43,16,07,1, 11.9,1,1, 0.827, 10527.892, 385.817, 52823.906 25/02/12,19:22:43,17,07,1, 11.9,1,1, 0.827, 10527.910, 385.840, 52823.918 25/02/12,19:22:43,18,07,1, 11.9,1,1, 0.827, 10527.900, 385.813, 52823.860 25/02/12,19:22:43,19,07,1, 11.9,1,1, 0.827, 10527.928, 385.840, 52823.912 25/02/12,19:22:44,00,06,1, 11.9,1,1, 0.824, 10527.928, 385.840, 52823.912 25/02/12,19:22:44,01,06,1, 11.9,1,1, 0.824, 10527.932, 385.838, 52823.947 25/02/12,19:22:44,02,06,1, 11.9,1,1, 0.824, 10527.917, 385.845, 52823.960 25/02/12,19:22:44,03,06,1, 11.9,1,1, 0.824, 10527.931, 385.862, 52823.943 25/02/12,19:22:44,04,06,1, 11.9,1,1, 0.824, 10527.918, 385.837, 52823.936 25/02/12,19:22:44,05,06,1, 11.9,1,1, 0.824, 10527.941, 385.850, 52823.956 25/02/12,19:22:44,06,06,1, 11.9,1,1, 0.824, 10527.910, 385.870, 52824.170 25/02/12,19:22:44,07,06,1, 11.9,1,1, 0.824, 10527.933, 385.862, 52823.989 25/02/12,19:22:44,08,06,1, 11.9,1,1, 0.824, 10527.949, 385.851, 52823.975 25/02/12,19:22:44,09,06,1, 11.9,1,1, 0.824, 10527.918, 385.865, 52823.974 25/02/12,19:22:44,10,06,1, 11.9,1,1, 0.824, 10527.943, 385.882, 52823.970 25/02/12,19:22:44,11,06,1, 11.9,1,1, 0.824, 10527.944, 385.868, 52823.945 25/02/12,19:22:44,12,06,1, 11.9,1,1, 0.824, 10527.920, 385.843, 52823.962 25/02/12,19:22:44,13,06,1, 11.9,1,1, 0.824, 10527.970, 385.841, 52823.930 25/02/12,19:22:44,14,06,1, 11.9,1,1, 0.824, 10527.947, 385.869, 52823.982 25/02/12,19:22:44,15,06,1, 11.9,1,1, 0.824, 10527.946, 385.894, 52823.967 25/02/12,19:22:44,16,06,1, 11.9,1,1, 0.824, 10527.950, 385.881, 52823.991 25/02/12,19:22:44,17,06,1, 11.9,1,1, 0.824, 10527.949, 385.870, 52823.988 25/02/12,19:22:44,18,06,1, 11.9,1,1, 0.824, 10527.926, 385.827, 52823.960 25/02/12,19:22:44,19,06,1, 11.9,1,1, 0.824, 10527.952, 385.845, 52823.928 25/02/12,19:22:45,00,05,1, 11.9,1,1, 0.825, 10527.945, 385.845, 52823.928 25/02/12,19:22:45,01,05,1, 11.9,1,1, 0.825, 10527.970, 385.841, 52823.974 25/02/12,19:22:45,02,05,1, 11.9,1,1, 0.825, 10527.951, 385.820, 52823.937 25/02/12,19:22:45,03,05,1, 11.9,1,1, 0.825, 10527.958, 385.855, 52823.946 25/02/12,19:22:45,04,05,1, 11.9,1,1, 0.825, 10527.959, 385.816, 52823.905 25/02/12,19:22:45,05,05,1, 11.9,1,1, 0.825, 10527.966, 385.849, 52823.918 25/02/12,19:22:45,06,05,1, 11.9,1,1, 0.825, 10527.951, 385.854, 52823.938 25/02/12,19:22:45,07,05,1, 11.9,1,1, 0.825, 10527.978, 385.864, 52824.000 25/02/12,19:22:45,08,05,1, 11.9,1,1, 0.825, 10527.969, 385.842, 52824.016 25/02/12,19:22:45,09,05,1, 11.9,1,1, 0.825, 10527.980, 385.822, 52823.978 25/02/12,19:22:45,10,05,1, 11.9,1,1, 0.825, 10527.969, 385.858, 52823.986 25/02/12,19:22:45,11,05,1, 11.9,1,1, 0.825, 10527.992, 385.830, 52823.975 25/02/12,19:22:45,12,05,1, 11.9,1,1, 0.825, 10528.000, 385.837, 52823.935 25/02/12,19:22:45,13,05,1, 11.9,1,1, 0.825, 10528.002, 385.849, 52823.934 25/02/12,19:22:45,14,05,1, 11.9,1,1, 0.825, 10528.006, 385.849, 52823.944 25/02/12,19:22:45,15,05,1, 11.9,1,1, 0.825, 10528.012, 385.855, 52823.969 25/02/12,19:22:45,16,05,1, 11.9,1,1, 0.825, 10528.001, 385.847, 52823.929 25/02/12,19:22:45,17,05,1, 11.9,1,1, 0.825, 10528.012, 385.863, 52823.952 25/02/12,19:22:45,18,05,1, 11.9,1,1, 0.825, 10528.004, 385.834, 52823.924 25/02/12,19:22:45,19,05,1, 11.9,1,1, 0.825, 10528.021, 385.877, 52823.978 25/02/12,19:22:46,00,05,1, 11.9,1,1, 0.821, 10528.020, 385.877, 52823.978 25/02/12,19:22:46,01,05,1, 11.9,1,1, 0.821, 10528.021, 385.887, 52823.969 25/02/12,19:22:46,02,05,1, 11.9,1,1, 0.821, 10528.019, 385.857, 52824.003 25/02/12,19:22:46,03,05,1, 11.9,1,1, 0.821, 10528.010, 385.857, 52824.013 25/02/12,19:22:46,04,05,1, 11.9,1,1, 0.821, 10528.000, 385.864, 52823.973 25/02/12,19:22:46,05,05,1, 11.9,1,1, 0.821, 10528.006, 385.869, 52823.927 25/02/12,19:22:46,06,05,1, 11.9,1,1, 0.821, 10528.048, 385.856, 52823.940 25/02/12,19:22:46,07,05,1, 11.9,1,1, 0.821, 10528.038, 385.851, 52823.919 25/02/12,19:22:46,08,05,1, 11.9,1,1, 0.821, 10528.036, 385.877, 52823.938 25/02/12,19:22:46,09,05,1, 11.9,1,1, 0.821, 10528.040, 385.846, 52823.954 25/02/12,19:22:46,10,05,1, 11.9,1,1, 0.821, 10528.048, 385.859, 52823.935 25/02/12,19:22:46,11,05,1, 11.9,1,1, 0.821, 10528.022, 385.882, 52823.942 25/02/12,19:22:46,12,05,1, 11.9,1,1, 0.821, 10528.061, 385.888, 52823.903 25/02/12,19:22:46,13,05,1, 11.9,1,1, 0.821, 10528.075, 385.876, 52823.951 25/02/12,19:22:46,14,05,1, 11.9,1,1, 0.821, 10528.048, 385.877, 52823.987 25/02/12,19:22:46,15,05,1, 11.9,1,1, 0.821, 10528.069, 385.876, 52824.033 25/02/12,19:22:46,16,05,1, 11.9,1,1, 0.821, 10528.082, 385.892, 52824.044 25/02/12,19:22:46,17,05,1, 11.9,1,1, 0.821, 10528.072, 385.880, 52823.992 25/02/12,19:22:46,18,05,1, 11.9,1,1, 0.821, 10528.078, 385.875, 52823.991 25/02/12,19:22:46,19,05,1, 11.9,1,1, 0.821, 10528.073, 385.880, 52823.974 25/02/12,19:22:47,00,05,1, 12.0,1,1, 0.825, 10528.070, 385.880, 52823.974 25/02/12,19:22:47,01,05,1, 12.0,1,1, 0.825, 10528.099, 385.883, 52824.002 25/02/12,19:22:47,02,05,1, 12.0,1,1, 0.825, 10528.106, 385.887, 52823.987 25/02/12,19:22:47,03,05,1, 12.0,1,1, 0.825, 10528.129, 385.894, 52823.973 25/02/12,19:22:47,04,05,1, 12.0,1,1, 0.825, 10528.104, 385.878, 52823.972 25/02/12,19:22:47,05,05,1, 12.0,1,1, 0.825, 10528.101, 385.870, 52823.968 25/02/12,19:22:47,06,05,1, 12.0,1,1, 0.825, 10528.109, 385.866, 52823.945 25/02/12,19:22:47,07,05,1, 12.0,1,1, 0.825, 10528.110, 385.876, 52823.965 25/02/12,19:22:47,08,05,1, 12.0,1,1, 0.825, 10528.105, 385.918, 52824.017 25/02/12,19:22:47,09,05,1, 12.0,1,1, 0.825, 10528.127, 385.896, 52824.012 25/02/12,19:22:47,10,05,1, 12.0,1,1, 0.825, 10528.147, 385.900, 52824.007 25/02/12,19:22:47,11,05,1, 12.0,1,1, 0.825, 10528.138, 385.877, 52824.030 25/02/12,19:22:47,12,05,1, 12.0,1,1, 0.825, 10528.137, 385.917, 52823.978 25/02/12,19:22:47,13,05,1, 12.0,1,1, 0.825, 10528.123, 385.880, 52823.973 25/02/12,19:22:47,14,05,1, 12.0,1,1, 0.825, 10528.134, 385.907, 52823.963 25/02/12,19:22:47,15,05,1, 12.0,1,1, 0.825, 10528.151, 385.904, 52823.974 25/02/12,19:22:47,16,05,1, 12.0,1,1, 0.825, 10528.154, 385.905, 52824.007 25/02/12,19:22:47,17,05,1, 12.0,1,1, 0.825, 10528.145, 385.922, 52824.026 25/02/12,19:22:47,18,05,1, 12.0,1,1, 0.825, 10528.153, 385.911, 52824.004 25/02/12,19:22:47,19,05,1, 12.0,1,1, 0.825, 10528.155, 385.887, 52823.991 25/02/12,19:22:48,00,06,1, 11.9,1,1, 0.817, 10528.153, 385.887, 52823.991 25/02/12,19:22:48,01,06,1, 11.9,1,1, 0.817, 10528.169, 385.926, 52823.983 25/02/12,19:22:48,02,06,1, 11.9,1,1, 0.817, 10528.186, 385.922, 52824.036 25/02/12,19:22:48,03,06,1, 11.9,1,1, 0.817, 10528.190, 385.897, 52824.025 25/02/12,19:22:48,04,06,1, 11.9,1,1, 0.817, 10528.169, 385.920, 52824.032 25/02/12,19:22:48,05,06,1, 11.9,1,1, 0.817, 10528.169, 385.918, 52823.995 25/02/12,19:22:48,06,06,1, 11.9,1,1, 0.817, 10528.189, 385.911, 52823.979 25/02/12,19:22:48,07,06,1, 11.9,1,1, 0.817, 10528.172, 385.910, 52823.975 25/02/12,19:22:48,08,06,1, 11.9,1,1, 0.817, 10528.191, 385.935, 52823.975 25/02/12,19:22:48,09,06,1, 11.9,1,1, 0.817, 10528.173, 385.937, 52823.998 25/02/12,19:22:48,10,06,1, 11.9,1,1, 0.817, 10528.187, 385.925, 52824.012 25/02/12,19:22:48,11,06,1, 11.9,1,1, 0.817, 10528.207, 385.952, 52823.971 25/02/12,19:22:48,12,06,1, 11.9,1,1, 0.817, 10528.214, 385.946, 52823.955 25/02/12,19:22:48,13,06,1, 11.9,1,1, 0.817, 10528.217, 385.949, 52823.976 25/02/12,19:22:48,14,06,1, 11.9,1,1, 0.817, 10528.208, 385.939, 52823.980 25/02/12,19:22:48,15,06,1, 11.9,1,1, 0.817, 10528.229, 385.930, 52823.998 25/02/12,19:22:48,16,06,1, 11.9,1,1, 0.817, 10528.214, 385.919, 52823.985 25/02/12,19:22:48,17,06,1, 11.9,1,1, 0.817, 10528.206, 385.933, 52823.964 25/02/12,19:22:48,18,06,1, 11.9,1,1, 0.817, 10528.222, 385.950, 52824.026 25/02/12,19:22:48,19,06,1, 11.9,1,1, 0.817, 10528.210, 385.953, 52824.003 25/02/12,19:22:49,00,06,1, 11.9,1,1, 0.818, 10528.203, 385.953, 52824.003 25/02/12,19:22:49,01,06,1, 11.9,1,1, 0.818, 10528.231, 385.955, 52823.982 25/02/12,19:22:49,02,06,1, 11.9,1,1, 0.818, 10528.235, 385.953, 52824.001 25/02/12,19:22:49,03,06,1, 11.9,1,1, 0.818, 10528.246, 385.964, 52823.982 25/02/12,19:22:49,04,06,1, 11.9,1,1, 0.818, 10528.238, 385.964, 52823.987 25/02/12,19:22:49,05,06,1, 11.9,1,1, 0.818, 10528.236, 385.958, 52823.977 25/02/12,19:22:49,06,06,1, 11.9,1,1, 0.818, 10528.260, 385.982, 52824.063 25/02/12,19:22:49,07,06,1, 11.9,1,1, 0.818, 10528.245, 385.960, 52823.991 25/02/12,19:22:49,08,06,1, 11.9,1,1, 0.818, 10528.265, 385.963, 52824.006 25/02/12,19:22:49,09,06,1, 11.9,1,1, 0.818, 10528.240, 385.960, 52824.050 25/02/12,19:22:49,10,06,1, 11.9,1,1, 0.818, 10528.245, 385.981, 52824.017 25/02/12,19:22:49,11,06,1, 11.9,1,1, 0.818, 10528.279, 385.971, 52824.059 25/02/12,19:22:49,12,06,1, 11.9,1,1, 0.818, 10528.253, 385.968, 52824.007 25/02/12,19:22:49,13,06,1, 11.9,1,1, 0.818, 10528.274, 385.984, 52824.036 25/02/12,19:22:49,14,06,1, 11.9,1,1, 0.818, 10528.290, 385.961, 52824.019 25/02/12,19:22:49,15,06,1, 11.9,1,1, 0.818, 10528.302, 385.980, 52824.016 25/02/12,19:22:49,16,06,1, 11.9,1,1, 0.818, 10528.295, 385.975, 52823.973 25/02/12,19:22:49,17,06,1, 11.9,1,1, 0.818, 10528.275, 386.001, 52823.996 25/02/12,19:22:49,18,06,1, 11.9,1,1, 0.818, 10528.299, 385.973, 52824.019 25/02/12,19:22:49,19,06,1, 11.9,1,1, 0.818, 10528.305, 386.003, 52823.968 25/02/12,19:22:50,00,06,1, 11.9,1,1, 0.822, 10528.303, 386.003, 52823.968 25/02/12,19:22:50,01,06,1, 11.9,1,1, 0.822, 10528.318, 385.992, 52824.016 25/02/12,19:22:50,02,06,1, 11.9,1,1, 0.822, 10528.333, 386.024, 52824.049 25/02/12,19:22:50,03,06,1, 11.9,1,1, 0.822, 10528.324, 386.013, 52824.051 25/02/12,19:22:50,04,06,1, 11.9,1,1, 0.822, 10528.294, 386.030, 52824.090 25/02/12,19:22:50,05,06,1, 11.9,1,1, 0.822, 10528.302, 386.008, 52824.032 25/02/12,19:22:50,06,06,1, 11.9,1,1, 0.822, 10528.314, 386.006, 52824.041 25/02/12,19:22:50,07,06,1, 11.9,1,1, 0.822, 10528.328, 386.024, 52824.030 25/02/12,19:22:50,08,06,1, 11.9,1,1, 0.822, 10528.322, 386.030, 52824.002 25/02/12,19:22:50,09,06,1, 11.9,1,1, 0.822, 10528.325, 386.030, 52824.057 25/02/12,19:22:50,10,06,1, 11.9,1,1, 0.822, 10528.317, 386.021, 52824.028 25/02/12,19:22:50,11,06,1, 11.9,1,1, 0.822, 10528.340, 386.028, 52824.041 25/02/12,19:22:50,12,06,1, 11.9,1,1, 0.822, 10528.332, 386.011, 52824.031 25/02/12,19:22:50,13,06,1, 11.9,1,1, 0.822, 10528.336, 386.046, 52824.047 25/02/12,19:22:50,14,06,1, 11.9,1,1, 0.822, 10528.354, 386.029, 52824.038 25/02/12,19:22:50,15,06,1, 11.9,1,1, 0.822, 10528.362, 386.055, 52824.032 25/02/12,19:22:50,16,06,1, 11.9,1,1, 0.822, 10528.356, 386.031, 52824.113 25/02/12,19:22:50,17,06,1, 11.9,1,1, 0.822, 10528.363, 386.057, 52824.033 25/02/12,19:22:50,18,06,1, 11.9,1,1, 0.822, 10528.371, 386.048, 52824.093 25/02/12,19:22:50,19,06,1, 11.9,1,1, 0.822, 10528.370, 386.055, 52824.035 25/02/12,19:22:51,00,06,1, 11.9,1,1, 0.823, 10528.362, 386.055, 52824.035 25/02/12,19:22:51,01,06,1, 11.9,1,1, 0.823, 10528.393, 386.048, 52823.992 25/02/12,19:22:51,02,06,1, 11.9,1,1, 0.823, 10528.378, 386.071, 52824.024 25/02/12,19:22:51,03,06,1, 11.9,1,1, 0.823, 10528.387, 386.034, 52823.983 25/02/12,19:22:51,04,06,1, 11.9,1,1, 0.823, 10528.396, 386.085, 52824.022 25/02/12,19:22:51,05,06,1, 11.9,1,1, 0.823, 10528.397, 386.064, 52823.981 25/02/12,19:22:51,06,06,1, 11.9,1,1, 0.823, 10528.386, 386.096, 52824.013 25/02/12,19:22:51,07,06,1, 11.9,1,1, 0.823, 10528.434, 386.066, 52824.005 25/02/12,19:22:51,08,06,1, 11.9,1,1, 0.823, 10528.451, 386.090, 52824.013 25/02/12,19:22:51,09,06,1, 11.9,1,1, 0.823, 10528.422, 386.097, 52824.075 25/02/12,19:22:51,10,06,1, 11.9,1,1, 0.823, 10528.423, 386.079, 52824.018 25/02/12,19:22:51,11,06,1, 11.9,1,1, 0.823, 10528.484, 386.114, 52824.074 25/02/12,19:22:51,12,06,1, 11.9,1,1, 0.823, 10528.460, 386.098, 52824.059 25/02/12,19:22:51,13,06,1, 11.9,1,1, 0.823, 10528.473, 386.120, 52824.056 25/02/12,19:22:51,14,06,1, 11.9,1,1, 0.823, 10528.471, 386.085, 52824.030 25/02/12,19:22:51,15,06,1, 11.9,1,1, 0.823, 10528.461, 386.098, 52823.995 25/02/12,19:22:51,16,06,1, 11.9,1,1, 0.823, 10528.486, 386.070, 52824.056 25/02/12,19:22:51,17,06,1, 11.9,1,1, 0.823, 10528.484, 386.097, 52824.072 25/02/12,19:22:51,18,06,1, 11.9,1,1, 0.823, 10528.490, 386.093, 52824.076 25/02/12,19:22:51,19,06,1, 11.9,1,1, 0.823, 10528.492, 386.102, 52824.061 25/02/12,19:22:52,00,06,1, 11.9,1,1, 0.826, 10528.487, 386.102, 52824.061 25/02/12,19:22:52,01,06,1, 11.9,1,1, 0.826, 10528.508, 386.116, 52824.033 25/02/12,19:22:52,02,06,1, 11.9,1,1, 0.826, 10528.501, 386.146, 52824.058 25/02/12,19:22:52,03,06,1, 11.9,1,1, 0.826, 10528.536, 386.126, 52824.041 25/02/12,19:22:52,04,06,1, 11.9,1,1, 0.826, 10528.502, 386.125, 52824.076 25/02/12,19:22:52,05,06,1, 11.9,1,1, 0.826, 10528.520, 386.124, 52824.027 25/02/12,19:22:52,06,06,1, 11.9,1,1, 0.826, 10528.516, 386.143, 52824.051 25/02/12,19:22:52,07,06,1, 11.9,1,1, 0.826, 10528.521, 386.156, 52823.981 25/02/12,19:22:52,08,06,1, 11.9,1,1, 0.826, 10528.537, 386.146, 52823.990 25/02/12,19:22:52,09,06,1, 11.9,1,1, 0.826, 10528.555, 386.151, 52824.050 25/02/12,19:22:52,10,06,1, 11.9,1,1, 0.826, 10528.541, 386.122, 52823.958 25/02/12,19:22:52,11,06,1, 11.9,1,1, 0.826, 10528.557, 386.147, 52823.980 25/02/12,19:22:52,12,06,1, 11.9,1,1, 0.826, 10528.596, 386.139, 52824.033 25/02/12,19:22:52,13,06,1, 11.9,1,1, 0.826, 10528.575, 386.136, 52824.072 25/02/12,19:22:52,14,06,1, 11.9,1,1, 0.826, 10528.564, 386.144, 52824.019 25/02/12,19:22:52,15,06,1, 11.9,1,1, 0.826, 10528.547, 386.183, 52824.144 25/02/12,19:22:52,16,06,1, 11.9,1,1, 0.826, 10528.551, 386.154, 52824.128 25/02/12,19:22:52,17,06,1, 11.9,1,1, 0.826, 10528.584, 386.171, 52824.089 25/02/12,19:22:52,18,06,1, 11.9,1,1, 0.826, 10528.587, 386.165, 52824.114 25/02/12,19:22:52,19,06,1, 11.9,1,1, 0.826, 10528.582, 386.159, 52824.055 25/02/12,19:22:53,00,07,1, 11.9,1,1, 0.821, 10528.579, 386.159, 52824.055 25/02/12,19:22:53,01,07,1, 11.9,1,1, 0.821, 10528.591, 386.166, 52824.033 25/02/12,19:22:53,02,07,1, 11.9,1,1, 0.821, 10528.600, 386.193, 52823.937 25/02/12,19:22:53,03,07,1, 11.9,1,1, 0.821, 10528.601, 386.163, 52823.969 25/02/12,19:22:53,04,07,1, 11.9,1,1, 0.821, 10528.612, 386.180, 52823.953 25/02/12,19:22:53,05,07,1, 11.9,1,1, 0.821, 10528.629, 386.154, 52823.974 25/02/12,19:22:53,06,07,1, 11.9,1,1, 0.821, 10528.619, 386.167, 52824.002 25/02/12,19:22:53,07,07,1, 11.9,1,1, 0.821, 10528.640, 386.190, 52824.028 25/02/12,19:22:53,08,07,1, 11.9,1,1, 0.821, 10528.646, 386.170, 52823.991 25/02/12,19:22:53,09,07,1, 11.9,1,1, 0.821, 10528.635, 386.187, 52824.053 25/02/12,19:22:53,10,07,1, 11.9,1,1, 0.821, 10528.600, 386.172, 52823.993 25/02/12,19:22:53,11,07,1, 11.9,1,1, 0.821, 10528.639, 386.201, 52824.052 25/02/12,19:22:53,12,07,1, 11.9,1,1, 0.821, 10528.629, 386.189, 52824.039 25/02/12,19:22:53,13,07,1, 11.9,1,1, 0.821, 10528.654, 386.224, 52824.048 25/02/12,19:22:53,14,07,1, 11.9,1,1, 0.821, 10528.636, 386.185, 52824.036 25/02/12,19:22:53,15,07,1, 11.9,1,1, 0.821, 10528.628, 386.220, 52824.012 25/02/12,19:22:53,16,07,1, 11.9,1,1, 0.821, 10528.665, 386.231, 52823.996 25/02/12,19:22:53,17,07,1, 11.9,1,1, 0.821, 10528.628, 386.210, 52823.946 25/02/12,19:22:53,18,07,1, 11.9,1,1, 0.821, 10528.627, 386.207, 52823.988 25/02/12,19:22:53,19,07,1, 11.9,1,1, 0.821, 10528.658, 386.213, 52823.965 25/02/12,19:22:54,00,06,1, 11.9,1,1, 0.821, 10528.654, 386.213, 52823.965 25/02/12,19:22:54,01,06,1, 11.9,1,1, 0.821, 10528.664, 386.195, 52823.968 25/02/12,19:22:54,02,06,1, 11.9,1,1, 0.821, 10528.685, 386.244, 52824.020 25/02/12,19:22:54,03,06,1, 11.9,1,1, 0.821, 10528.674, 386.221, 52823.939 25/02/12,19:22:54,04,06,1, 11.9,1,1, 0.821, 10528.670, 386.231, 52823.980 25/02/12,19:22:54,05,06,1, 11.9,1,1, 0.821, 10528.691, 386.211, 52823.952 25/02/12,19:22:54,06,06,1, 11.9,1,1, 0.821, 10528.700, 386.242, 52823.991 25/02/12,19:22:54,07,06,1, 11.9,1,1, 0.821, 10528.681, 386.221, 52823.947 25/02/12,19:22:54,08,06,1, 11.9,1,1, 0.821, 10528.701, 386.220, 52823.949 25/02/12,19:22:54,09,06,1, 11.9,1,1, 0.821, 10528.711, 386.244, 52823.946 25/02/12,19:22:54,10,06,1, 11.9,1,1, 0.821, 10528.685, 386.221, 52824.042 25/02/12,19:22:54,11,06,1, 11.9,1,1, 0.821, 10528.734, 386.245, 52823.993 25/02/12,19:22:54,12,06,1, 11.9,1,1, 0.821, 10528.714, 386.201, 52824.040 25/02/12,19:22:54,13,06,1, 11.9,1,1, 0.821, 10528.708, 386.249, 52824.065 25/02/12,19:22:54,14,06,1, 11.9,1,1, 0.821, 10528.743, 386.221, 52824.027 25/02/12,19:22:54,15,06,1, 11.9,1,1, 0.821, 10528.727, 386.251, 52823.976 25/02/12,19:22:54,16,06,1, 11.9,1,1, 0.821, 10528.741, 386.207, 52823.917 25/02/12,19:22:54,17,06,1, 11.9,1,1, 0.821, 10528.768, 386.242, 52824.028 25/02/12,19:22:54,18,06,1, 11.9,1,1, 0.821, 10528.752, 386.232, 52823.955 25/02/12,19:22:54,19,06,1, 11.9,1,1, 0.821, 10528.746, 386.247, 52824.031 25/02/12,19:22:55,00,06,1, 12.0,1,1, 0.822, 10528.746, 386.247, 52824.031 25/02/12,19:22:55,01,06,1, 12.0,1,1, 0.822, 10528.749, 386.210, 52824.026 25/02/12,19:22:55,02,06,1, 12.0,1,1, 0.822, 10528.763, 386.229, 52823.911 25/02/12,19:22:55,03,06,1, 12.0,1,1, 0.822, 10528.749, 386.234, 52823.955 25/02/12,19:22:55,04,06,1, 12.0,1,1, 0.822, 10528.748, 386.246, 52824.035 25/02/12,19:22:55,05,06,1, 12.0,1,1, 0.822, 10528.742, 386.210, 52823.992 25/02/12,19:22:55,06,06,1, 12.0,1,1, 0.822, 10528.774, 386.243, 52824.003 25/02/12,19:22:55,07,06,1, 12.0,1,1, 0.822, 10528.764, 386.254, 52823.962 25/02/12,19:22:55,08,06,1, 12.0,1,1, 0.822, 10528.790, 386.254, 52823.984 25/02/12,19:22:55,09,06,1, 12.0,1,1, 0.822, 10528.784, 386.241, 52824.054 25/02/12,19:22:55,10,06,1, 12.0,1,1, 0.822, 10528.771, 386.228, 52823.911 25/02/12,19:22:55,11,06,1, 12.0,1,1, 0.822, 10528.780, 386.239, 52823.986 25/02/12,19:22:55,12,06,1, 12.0,1,1, 0.822, 10528.765, 386.243, 52823.931 25/02/12,19:22:55,13,06,1, 12.0,1,1, 0.822, 10528.804, 386.270, 52823.913 25/02/12,19:22:55,14,06,1, 12.0,1,1, 0.822, 10528.807, 386.234, 52823.874 25/02/12,19:22:55,15,06,1, 12.0,1,1, 0.822, 10528.772, 386.280, 52823.986 25/02/12,19:22:55,16,06,1, 12.0,1,1, 0.822, 10528.803, 386.224, 52823.911 25/02/12,19:22:55,17,06,1, 12.0,1,1, 0.822, 10528.809, 386.259, 52823.966 25/02/12,19:22:55,18,06,1, 12.0,1,1, 0.822, 10528.820, 386.257, 52823.951 25/02/12,19:22:55,19,06,1, 12.0,1,1, 0.822, 10528.813, 386.261, 52823.948 25/02/12,19:22:56,00,06,1, 11.9,1,1, 0.816, 10528.812, 386.261, 52823.948 25/02/12,19:22:56,01,06,1, 11.9,1,1, 0.816, 10528.796, 386.263, 52823.976 25/02/12,19:22:56,02,06,1, 11.9,1,1, 0.816, 10528.829, 386.268, 52823.953 25/02/12,19:22:56,03,06,1, 11.9,1,1, 0.816, 10528.845, 386.264, 52823.969 25/02/12,19:22:56,04,06,1, 11.9,1,1, 0.816, 10528.832, 386.269, 52823.971 25/02/12,19:22:56,05,06,1, 11.9,1,1, 0.816, 10528.818, 386.255, 52823.957 25/02/12,19:22:56,06,06,1, 11.9,1,1, 0.816, 10528.830, 386.276, 52824.019 25/02/12,19:22:56,07,06,1, 11.9,1,1, 0.816, 10528.834, 386.249, 52823.949 25/02/12,19:22:56,08,06,1, 11.9,1,1, 0.816, 10528.824, 386.278, 52823.904 25/02/12,19:22:56,09,06,1, 11.9,1,1, 0.816, 10528.823, 386.258, 52823.938 25/02/12,19:22:56,10,06,1, 11.9,1,1, 0.816, 10528.835, 386.254, 52823.905 25/02/12,19:22:56,11,06,1, 11.9,1,1, 0.816, 10528.840, 386.248, 52823.887 25/02/12,19:22:56,12,06,1, 11.9,1,1, 0.816, 10528.853, 386.260, 52823.989 25/02/12,19:22:56,13,06,1, 11.9,1,1, 0.816, 10528.853, 386.286, 52823.939 25/02/12,19:22:56,14,06,1, 11.9,1,1, 0.816, 10528.892, 386.272, 52823.911 25/02/12,19:22:56,15,06,1, 11.9,1,1, 0.816, 10528.881, 386.287, 52823.934 25/02/12,19:22:56,16,06,1, 11.9,1,1, 0.816, 10528.878, 386.247, 52823.900 25/02/12,19:22:56,17,06,1, 11.9,1,1, 0.816, 10528.894, 386.278, 52824.013 25/02/12,19:22:56,18,06,1, 11.9,1,1, 0.816, 10528.890, 386.246, 52823.945 25/02/12,19:22:56,19,06,1, 11.9,1,1, 0.816, 10528.904, 386.285, 52823.933 25/02/12,19:22:57,00,06,1, 12.0,1,1, 0.823, 10528.896, 386.285, 52823.933 25/02/12,19:22:57,01,06,1, 12.0,1,1, 0.823, 10528.909, 386.291, 52823.960 25/02/12,19:22:57,02,06,1, 12.0,1,1, 0.823, 10528.916, 386.281, 52823.895 25/02/12,19:22:57,03,06,1, 12.0,1,1, 0.823, 10528.904, 386.274, 52823.878 25/02/12,19:22:57,04,06,1, 12.0,1,1, 0.823, 10528.945, 386.293, 52823.929 25/02/12,19:22:57,05,06,1, 12.0,1,1, 0.823, 10528.915, 386.268, 52823.948 25/02/12,19:22:57,06,06,1, 12.0,1,1, 0.823, 10528.912, 386.294, 52823.924 25/02/12,19:22:57,07,06,1, 12.0,1,1, 0.823, 10528.914, 386.290, 52824.017 25/02/12,19:22:57,08,06,1, 12.0,1,1, 0.823, 10528.927, 386.305, 52824.005 25/02/12,19:22:57,09,06,1, 12.0,1,1, 0.823, 10528.956, 386.294, 52823.999 25/02/12,19:22:57,10,06,1, 12.0,1,1, 0.823, 10528.937, 386.296, 52823.988 25/02/12,19:22:57,11,06,1, 12.0,1,1, 0.823, 10528.931, 386.283, 52823.990 25/02/12,19:22:57,12,06,1, 12.0,1,1, 0.823, 10528.946, 386.294, 52823.973 25/02/12,19:22:57,13,06,1, 12.0,1,1, 0.823, 10528.968, 386.308, 52823.938 25/02/12,19:22:57,14,06,1, 12.0,1,1, 0.823, 10528.990, 386.303, 52823.934 25/02/12,19:22:57,15,06,1, 12.0,1,1, 0.823, 10528.965, 386.304, 52823.934 25/02/12,19:22:57,16,06,1, 12.0,1,1, 0.823, 10528.984, 386.315, 52823.944 25/02/12,19:22:57,17,06,1, 12.0,1,1, 0.823, 10528.976, 386.316, 52823.847 25/02/12,19:22:57,18,06,1, 12.0,1,1, 0.823, 10528.977, 386.295, 52823.891 25/02/12,19:22:57,19,06,1, 12.0,1,1, 0.823, 10528.995, 386.317, 52823.932 25/02/12,19:22:58,00,06,1, 11.9,1,1, 0.817, 10528.988, 386.317, 52823.932 25/02/12,19:22:58,01,06,1, 11.9,1,1, 0.817, 10529.010, 386.331, 52823.961 25/02/12,19:22:58,02,06,1, 11.9,1,1, 0.817, 10528.994, 386.310, 52823.965 25/02/12,19:22:58,03,06,1, 11.9,1,1, 0.817, 10529.013, 386.303, 52823.941 25/02/12,19:22:58,04,06,1, 11.9,1,1, 0.817, 10529.022, 386.311, 52823.913 25/02/12,19:22:58,05,06,1, 11.9,1,1, 0.817, 10529.048, 386.297, 52823.817 25/02/12,19:22:58,06,06,1, 11.9,1,1, 0.817, 10529.021, 386.310, 52823.909 25/02/12,19:22:58,07,06,1, 11.9,1,1, 0.817, 10529.031, 386.295, 52823.910 25/02/12,19:22:58,08,06,1, 11.9,1,1, 0.817, 10529.059, 386.307, 52823.896 25/02/12,19:22:58,09,06,1, 11.9,1,1, 0.817, 10529.083, 386.300, 52823.922 25/02/12,19:22:58,10,06,1, 11.9,1,1, 0.817, 10529.072, 386.321, 52823.883 25/02/12,19:22:58,11,06,1, 11.9,1,1, 0.817, 10529.075, 386.308, 52823.906 25/02/12,19:22:58,12,06,1, 11.9,1,1, 0.817, 10529.080, 386.319, 52823.922 25/02/12,19:22:58,13,06,1, 11.9,1,1, 0.817, 10529.089, 386.302, 52823.936 25/02/12,19:22:58,14,06,1, 11.9,1,1, 0.817, 10529.100, 386.341, 52823.928 25/02/12,19:22:58,15,06,1, 11.9,1,1, 0.817, 10529.101, 386.331, 52823.938 25/02/12,19:22:58,16,06,1, 11.9,1,1, 0.817, 10529.096, 386.328, 52823.957 25/02/12,19:22:58,17,06,1, 11.9,1,1, 0.817, 10529.106, 386.319, 52823.863 25/02/12,19:22:58,18,06,1, 11.9,1,1, 0.817, 10529.113, 386.337, 52823.961 25/02/12,19:22:58,19,06,1, 11.9,1,1, 0.817, 10529.144, 386.321, 52823.975 25/02/12,19:22:59,00,06,1, 11.9,1,1, 0.822, 10529.138, 386.321, 52823.975 25/02/12,19:22:59,01,06,1, 11.9,1,1, 0.822, 10529.141, 386.316, 52823.950 25/02/12,19:22:59,02,06,1, 11.9,1,1, 0.822, 10529.127, 386.336, 52823.904 25/02/12,19:22:59,03,06,1, 11.9,1,1, 0.822, 10529.141, 386.342, 52823.880 25/02/12,19:22:59,04,06,1, 11.9,1,1, 0.822, 10529.163, 386.337, 52823.885 25/02/12,19:22:59,05,06,1, 11.9,1,1, 0.822, 10529.159, 386.339, 52823.930 25/02/12,19:22:59,06,06,1, 11.9,1,1, 0.822, 10529.178, 386.339, 52823.903 25/02/12,19:22:59,07,06,1, 11.9,1,1, 0.822, 10529.159, 386.358, 52823.937 25/02/12,19:22:59,08,06,1, 11.9,1,1, 0.822, 10529.192, 386.340, 52823.944 25/02/12,19:22:59,09,06,1, 11.9,1,1, 0.822, 10529.195, 386.340, 52823.931 25/02/12,19:22:59,10,06,1, 11.9,1,1, 0.822, 10529.193, 386.347, 52823.911 25/02/12,19:22:59,11,06,1, 11.9,1,1, 0.822, 10529.210, 386.332, 52823.914 25/02/12,19:22:59,12,06,1, 11.9,1,1, 0.822, 10529.195, 386.332, 52823.727 25/02/12,19:22:59,13,06,1, 11.9,1,1, 0.822, 10529.224, 386.372, 52824.105 25/02/12,19:22:59,14,06,1, 11.9,1,1, 0.822, 10529.273, 386.365, 52823.823 25/02/12,19:22:59,15,06,1, 11.9,1,1, 0.822, 10529.269, 386.328, 52823.860 25/02/12,19:22:59,16,06,1, 11.9,1,1, 0.822, 10529.267, 386.350, 52823.855 25/02/12,19:22:59,17,06,1, 11.9,1,1, 0.822, 10529.238, 386.374, 52824.070 25/02/12,19:22:59,18,06,1, 11.9,1,1, 0.822, 10529.258, 386.348, 52823.902 25/02/12,19:22:59,19,06,1, 11.9,1,1, 0.822, 10529.284, 386.364, 52823.870 25/02/12,19:23:00,00,06,1, 11.9,1,1, 0.825, 10529.280, 386.364, 52823.870 25/02/12,19:23:00,01,06,1, 11.9,1,1, 0.825, 10529.274, 386.348, 52823.879 25/02/12,19:23:00,02,06,1, 11.9,1,1, 0.825, 10529.318, 386.355, 52823.897 25/02/12,19:23:00,03,06,1, 11.9,1,1, 0.825, 10529.293, 386.344, 52823.883 25/02/12,19:23:00,04,06,1, 11.9,1,1, 0.825, 10529.288, 386.336, 52823.854 25/02/12,19:23:00,05,06,1, 11.9,1,1, 0.825, 10529.316, 386.329, 52823.812 25/02/12,19:23:00,06,06,1, 11.9,1,1, 0.825, 10529.307, 386.355, 52823.845 25/02/12,19:23:00,07,06,1, 11.9,1,1, 0.825, 10529.344, 386.312, 52823.888 25/02/12,19:23:00,08,06,1, 11.9,1,1, 0.825, 10529.340, 386.323, 52823.832 25/02/12,19:23:00,09,06,1, 11.9,1,1, 0.825, 10529.362, 386.328, 52823.850 25/02/12,19:23:00,10,06,1, 11.9,1,1, 0.825, 10529.369, 386.322, 52823.816 25/02/12,19:23:00,11,06,1, 11.9,1,1, 0.825, 10529.359, 386.309, 52823.795 25/02/12,19:23:00,12,06,1, 11.9,1,1, 0.825, 10529.384, 386.315, 52823.784 25/02/12,19:23:00,13,06,1, 11.9,1,1, 0.825, 10529.403, 386.318, 52823.842 25/02/12,19:23:00,14,06,1, 11.9,1,1, 0.825, 10529.378, 386.305, 52823.839 25/02/12,19:23:00,15,06,1, 11.9,1,1, 0.825, 10529.410, 386.341, 52823.843 25/02/12,19:23:00,16,06,1, 11.9,1,1, 0.825, 10529.408, 386.301, 52823.834 25/02/12,19:23:00,17,06,1, 11.9,1,1, 0.825, 10529.415, 386.353, 52823.815 25/02/12,19:23:00,18,06,1, 11.9,1,1, 0.825, 10529.413, 386.296, 52823.795 25/02/12,19:23:00,19,06,1, 11.9,1,1, 0.825, 10529.432, 386.315, 52823.768 25/02/12,19:23:01,00,05,1, 11.9,1,1, 0.823, 10529.430, 386.315, 52823.768 25/02/12,19:23:01,01,05,1, 11.9,1,1, 0.823, 10529.447, 386.329, 52823.824 25/02/12,19:23:01,02,05,1, 11.9,1,1, 0.823, 10529.447, 386.311, 52823.814 25/02/12,19:23:01,03,05,1, 11.9,1,1, 0.823, 10529.471, 386.324, 52823.848 25/02/12,19:23:01,04,05,1, 11.9,1,1, 0.823, 10529.490, 386.320, 52823.784 25/02/12,19:23:01,05,05,1, 11.9,1,1, 0.823, 10529.491, 386.302, 52823.744 25/02/12,19:23:01,06,05,1, 11.9,1,1, 0.823, 10529.494, 386.317, 52823.794 25/02/12,19:23:01,07,05,1, 11.9,1,1, 0.823, 10529.525, 386.293, 52823.735 25/02/12,19:23:01,08,05,1, 11.9,1,1, 0.823, 10529.510, 386.313, 52823.868 25/02/12,19:23:01,09,05,1, 11.9,1,1, 0.823, 10529.517, 386.284, 52823.834 25/02/12,19:23:01,10,05,1, 11.9,1,1, 0.823, 10529.528, 386.313, 52823.843 25/02/12,19:23:01,11,05,1, 11.9,1,1, 0.823, 10529.529, 386.301, 52823.709 25/02/12,19:23:01,12,05,1, 11.9,1,1, 0.823, 10529.522, 386.290, 52823.836 25/02/12,19:23:01,13,05,1, 11.9,1,1, 0.823, 10529.544, 386.303, 52823.727 25/02/12,19:23:01,14,05,1, 11.9,1,1, 0.823, 10529.550, 386.299, 52823.795 25/02/12,19:23:01,15,05,1, 11.9,1,1, 0.823, 10529.561, 386.294, 52823.734 25/02/12,19:23:01,16,05,1, 11.9,1,1, 0.823, 10529.573, 386.326, 52823.805 25/02/12,19:23:01,17,05,1, 11.9,1,1, 0.823, 10529.598, 386.298, 52823.762 25/02/12,19:23:01,18,05,1, 11.9,1,1, 0.823, 10529.603, 386.290, 52823.728 25/02/12,19:23:01,19,05,1, 11.9,1,1, 0.823, 10529.605, 386.307, 52823.732 25/02/12,19:23:02,00,06,1, 11.9,1,1, 0.824, 10529.597, 386.307, 52823.732 25/02/12,19:23:02,01,06,1, 11.9,1,1, 0.824, 10529.641, 386.315, 52823.794 25/02/12,19:23:02,02,06,1, 11.9,1,1, 0.824, 10529.624, 386.285, 52823.790 25/02/12,19:23:02,03,06,1, 11.9,1,1, 0.824, 10529.643, 386.309, 52823.785 25/02/12,19:23:02,04,06,1, 11.9,1,1, 0.824, 10529.639, 386.286, 52823.723 25/02/12,19:23:02,05,06,1, 11.9,1,1, 0.824, 10529.640, 386.289, 52823.724 25/02/12,19:23:02,06,06,1, 11.9,1,1, 0.824, 10529.662, 386.287, 52823.730 25/02/12,19:23:02,07,06,1, 11.9,1,1, 0.824, 10529.685, 386.323, 52823.755 25/02/12,19:23:02,08,06,1, 11.9,1,1, 0.824, 10529.694, 386.302, 52823.778 25/02/12,19:23:02,09,06,1, 11.9,1,1, 0.824, 10529.680, 386.298, 52823.758 25/02/12,19:23:02,10,06,1, 11.9,1,1, 0.824, 10529.706, 386.286, 52823.704 25/02/12,19:23:02,11,06,1, 11.9,1,1, 0.824, 10529.707, 386.289, 52823.703 25/02/12,19:23:02,12,06,1, 11.9,1,1, 0.824, 10529.727, 386.330, 52823.747 25/02/12,19:23:02,13,06,1, 11.9,1,1, 0.824, 10529.720, 386.298, 52823.744 25/02/12,19:23:02,14,06,1, 11.9,1,1, 0.824, 10529.716, 386.292, 52823.741 25/02/12,19:23:02,15,06,1, 11.9,1,1, 0.824, 10529.723, 386.279, 52823.737 25/02/12,19:23:02,16,06,1, 11.9,1,1, 0.824, 10529.741, 386.301, 52823.784 25/02/12,19:23:02,17,06,1, 11.9,1,1, 0.824, 10529.746, 386.278, 52823.712 25/02/12,19:23:02,18,06,1, 11.9,1,1, 0.824, 10529.756, 386.300, 52823.717 25/02/12,19:23:02,19,06,1, 11.9,1,1, 0.824, 10529.764, 386.287, 52823.691 25/02/12,19:23:03,00,06,1, 11.9,1,1, 0.825, 10529.764, 386.287, 52823.691 25/02/12,19:23:03,01,06,1, 11.9,1,1, 0.825, 10529.779, 386.290, 52823.721 25/02/12,19:23:03,02,06,1, 11.9,1,1, 0.825, 10529.787, 386.292, 52823.691 25/02/12,19:23:03,03,06,1, 11.9,1,1, 0.825, 10529.778, 386.271, 52823.699 25/02/12,19:23:03,04,06,1, 11.9,1,1, 0.825, 10529.797, 386.277, 52823.704 25/02/12,19:23:03,05,06,1, 11.9,1,1, 0.825, 10529.817, 386.315, 52823.697 25/02/12,19:23:03,06,06,1, 11.9,1,1, 0.825, 10529.815, 386.283, 52823.717 25/02/12,19:23:03,07,06,1, 11.9,1,1, 0.825, 10529.841, 386.305, 52823.713 25/02/12,19:23:03,08,06,1, 11.9,1,1, 0.825, 10529.868, 386.271, 52823.721 25/02/12,19:23:03,09,06,1, 11.9,1,1, 0.825, 10529.892, 386.291, 52823.745 25/02/12,19:23:03,10,06,1, 11.9,1,1, 0.825, 10529.880, 386.286, 52823.724 25/02/12,19:23:03,11,06,1, 11.9,1,1, 0.825, 10529.891, 386.286, 52823.705 25/02/12,19:23:03,12,06,1, 11.9,1,1, 0.825, 10529.917, 386.280, 52823.679 25/02/12,19:23:03,13,06,1, 11.9,1,1, 0.825, 10529.912, 386.270, 52823.708 25/02/12,19:23:03,14,06,1, 11.9,1,1, 0.825, 10529.913, 386.284, 52823.665 25/02/12,19:23:03,15,06,1, 11.9,1,1, 0.825, 10529.931, 386.295, 52823.693 25/02/12,19:23:03,16,06,1, 11.9,1,1, 0.825, 10529.935, 386.283, 52823.705 25/02/12,19:23:03,17,06,1, 11.9,1,1, 0.825, 10529.961, 386.279, 52823.682 25/02/12,19:23:03,18,06,1, 11.9,1,1, 0.825, 10529.953, 386.298, 52823.670 25/02/12,19:23:03,19,06,1, 11.9,1,1, 0.825, 10529.985, 386.293, 52823.647 25/02/12,19:23:04,00,05,1, 11.9,1,1, 0.824, 10529.981, 386.293, 52823.647 25/02/12,19:23:04,01,05,1, 11.9,1,1, 0.824, 10529.999, 386.270, 52823.691 25/02/12,19:23:04,02,05,1, 11.9,1,1, 0.824, 10530.014, 386.317, 52823.722 25/02/12,19:23:04,03,05,1, 11.9,1,1, 0.824, 10529.994, 386.263, 52823.682 25/02/12,19:23:04,04,05,1, 11.9,1,1, 0.824, 10530.041, 386.309, 52823.691 25/02/12,19:23:04,05,05,1, 11.9,1,1, 0.824, 10530.040, 386.278, 52823.654 25/02/12,19:23:04,06,05,1, 11.9,1,1, 0.824, 10530.024, 386.307, 52823.647 25/02/12,19:23:04,07,05,1, 11.9,1,1, 0.824, 10530.048, 386.274, 52823.636 25/02/12,19:23:04,08,05,1, 11.9,1,1, 0.824, 10530.064, 386.308, 52823.614 25/02/12,19:23:04,09,05,1, 11.9,1,1, 0.824, 10530.064, 386.290, 52823.647 25/02/12,19:23:04,10,05,1, 11.9,1,1, 0.824, 10530.073, 386.271, 52823.648 25/02/12,19:23:04,11,05,1, 11.9,1,1, 0.824, 10530.083, 386.308, 52823.626 25/02/12,19:23:04,12,05,1, 11.9,1,1, 0.824, 10530.101, 386.258, 52823.604 25/02/12,19:23:04,13,05,1, 11.9,1,1, 0.824, 10530.096, 386.280, 52823.626 25/02/12,19:23:04,14,05,1, 11.9,1,1, 0.824, 10530.115, 386.302, 52823.648 25/02/12,19:23:04,15,05,1, 11.9,1,1, 0.824, 10530.093, 386.320, 52823.675 25/02/12,19:23:04,16,05,1, 11.9,1,1, 0.824, 10530.131, 386.306, 52823.637 25/02/12,19:23:04,17,05,1, 11.9,1,1, 0.824, 10530.119, 386.325, 52823.642 25/02/12,19:23:04,18,05,1, 11.9,1,1, 0.824, 10530.121, 386.309, 52823.643 25/02/12,19:23:04,19,05,1, 11.9,1,1, 0.824, 10530.142, 386.304, 52823.602 25/02/12,19:23:05,00,06,1, 11.9,1,1, 0.822, 10530.139, 386.304, 52823.602 25/02/12,19:23:05,01,06,1, 11.9,1,1, 0.822, 10530.165, 386.321, 52823.613 25/02/12,19:23:05,02,06,1, 11.9,1,1, 0.822, 10530.195, 386.291, 52823.594 25/02/12,19:23:05,03,06,1, 11.9,1,1, 0.822, 10530.187, 386.311, 52823.635 25/02/12,19:23:05,04,06,1, 11.9,1,1, 0.822, 10530.207, 386.321, 52823.540 25/02/12,19:23:05,05,06,1, 11.9,1,1, 0.822, 10530.217, 386.320, 52823.679 25/02/12,19:23:05,06,06,1, 11.9,1,1, 0.822, 10530.218, 386.340, 52823.654 25/02/12,19:23:05,07,06,1, 11.9,1,1, 0.822, 10530.216, 386.316, 52823.615 25/02/12,19:23:05,08,06,1, 11.9,1,1, 0.822, 10530.233, 386.343, 52823.687 25/02/12,19:23:05,09,06,1, 11.9,1,1, 0.822, 10530.224, 386.333, 52823.704 25/02/12,19:23:05,10,06,1, 11.9,1,1, 0.822, 10530.243, 386.347, 52823.685 25/02/12,19:23:05,11,06,1, 11.9,1,1, 0.822, 10530.264, 386.356, 52823.686 25/02/12,19:23:05,12,06,1, 11.9,1,1, 0.822, 10530.281, 386.364, 52823.671 25/02/12,19:23:05,13,06,1, 11.9,1,1, 0.822, 10530.275, 386.352, 52823.647 25/02/12,19:23:05,14,06,1, 11.9,1,1, 0.822, 10530.291, 386.356, 52823.598 25/02/12,19:23:05,15,06,1, 11.9,1,1, 0.822, 10530.277, 386.345, 52823.570 25/02/12,19:23:05,16,06,1, 11.9,1,1, 0.822, 10530.303, 386.346, 52823.604 25/02/12,19:23:05,17,06,1, 11.9,1,1, 0.822, 10530.308, 386.347, 52823.542 25/02/12,19:23:05,18,06,1, 11.9,1,1, 0.822, 10530.295, 386.340, 52823.586 25/02/12,19:23:05,19,06,1, 11.9,1,1, 0.822, 10530.324, 386.396, 52823.534 25/02/12,19:23:06,00,06,1, 11.9,1,1, 0.825, 10530.323, 386.396, 52823.534 25/02/12,19:23:06,01,06,1, 11.9,1,1, 0.825, 10530.351, 386.383, 52823.645 25/02/12,19:23:06,02,06,1, 11.9,1,1, 0.825, 10530.336, 386.370, 52823.624 25/02/12,19:23:06,03,06,1, 11.9,1,1, 0.825, 10530.361, 386.388, 52823.625 25/02/12,19:23:06,04,06,1, 11.9,1,1, 0.825, 10530.341, 386.392, 52823.637 25/02/12,19:23:06,05,06,1, 11.9,1,1, 0.825, 10530.375, 386.414, 52823.627 25/02/12,19:23:06,06,06,1, 11.9,1,1, 0.825, 10530.388, 386.390, 52823.618 25/02/12,19:23:06,07,06,1, 11.9,1,1, 0.825, 10530.409, 386.415, 52823.593 25/02/12,19:23:06,08,06,1, 11.9,1,1, 0.825, 10530.388, 386.416, 52823.673 25/02/12,19:23:06,09,06,1, 11.9,1,1, 0.825, 10530.389, 386.400, 52823.593 25/02/12,19:23:06,10,06,1, 11.9,1,1, 0.825, 10530.401, 386.436, 52823.682 25/02/12,19:23:06,11,06,1, 11.9,1,1, 0.825, 10530.390, 386.408, 52823.554 25/02/12,19:23:06,12,06,1, 11.9,1,1, 0.825, 10530.403, 386.425, 52823.629 25/02/12,19:23:06,13,06,1, 11.9,1,1, 0.825, 10530.395, 386.407, 52823.551 25/02/12,19:23:06,14,06,1, 11.9,1,1, 0.825, 10530.388, 386.432, 52823.607 25/02/12,19:23:06,15,06,1, 11.9,1,1, 0.825, 10530.448, 386.425, 52823.612 25/02/12,19:23:06,16,06,1, 11.9,1,1, 0.825, 10530.423, 386.431, 52823.661 25/02/12,19:23:06,17,06,1, 11.9,1,1, 0.825, 10530.414, 386.430, 52823.627 25/02/12,19:23:06,18,06,1, 11.9,1,1, 0.825, 10530.434, 386.447, 52823.627 25/02/12,19:23:06,19,06,1, 11.9,1,1, 0.825, 10530.456, 386.444, 52823.619 25/02/12,19:23:07,00,06,1, 11.9,1,1, 0.822, 10530.456, 386.444, 52823.619 25/02/12,19:23:07,01,06,1, 11.9,1,1, 0.822, 10530.489, 386.447, 52823.553 25/02/12,19:23:07,02,06,1, 11.9,1,1, 0.822, 10530.431, 386.464, 52823.538 25/02/12,19:23:07,03,06,1, 11.9,1,1, 0.822, 10530.439, 386.457, 52823.614 25/02/12,19:23:07,04,06,1, 11.9,1,1, 0.822, 10530.467, 386.462, 52823.564 25/02/12,19:23:07,05,06,1, 11.9,1,1, 0.822, 10530.466, 386.460, 52823.613 25/02/12,19:23:07,06,06,1, 11.9,1,1, 0.822, 10530.462, 386.463, 52823.612 25/02/12,19:23:07,07,06,1, 11.9,1,1, 0.822, 10530.473, 386.481, 52823.601 25/02/12,19:23:07,08,06,1, 11.9,1,1, 0.822, 10530.486, 386.485, 52823.620 25/02/12,19:23:07,09,06,1, 11.9,1,1, 0.822, 10530.486, 386.499, 52823.613 25/02/12,19:23:07,10,06,1, 11.9,1,1, 0.822, 10530.459, 386.455, 52823.608 25/02/12,19:23:07,11,06,1, 11.9,1,1, 0.822, 10530.460, 386.503, 52823.652 25/02/12,19:23:07,12,06,1, 11.9,1,1, 0.822, 10530.463, 386.464, 52823.606 25/02/12,19:23:07,13,06,1, 11.9,1,1, 0.822, 10530.478, 386.468, 52823.572 25/02/12,19:23:07,14,06,1, 11.9,1,1, 0.822, 10530.465, 386.457, 52823.563 25/02/12,19:23:07,15,06,1, 11.9,1,1, 0.822, 10530.483, 386.464, 52823.558 25/02/12,19:23:07,16,06,1, 11.9,1,1, 0.822, 10530.480, 386.487, 52823.586 25/02/12,19:23:07,17,06,1, 11.9,1,1, 0.822, 10530.498, 386.474, 52823.590 25/02/12,19:23:07,18,06,1, 11.9,1,1, 0.822, 10530.478, 386.472, 52823.565 25/02/12,19:23:07,19,06,1, 11.9,1,1, 0.822, 10530.497, 386.459, 52823.562 25/02/12,19:23:08,00,06,1, 11.9,1,1, 0.823, 10530.490, 386.459, 52823.562 25/02/12,19:23:08,01,06,1, 11.9,1,1, 0.823, 10530.495, 386.475, 52823.553 25/02/12,19:23:08,02,06,1, 11.9,1,1, 0.823, 10530.501, 386.496, 52823.575 25/02/12,19:23:08,03,06,1, 11.9,1,1, 0.823, 10530.512, 386.485, 52823.639 25/02/12,19:23:08,04,06,1, 11.9,1,1, 0.823, 10530.485, 386.520, 52823.600 25/02/12,19:23:08,05,06,1, 11.9,1,1, 0.823, 10530.496, 386.484, 52823.599 25/02/12,19:23:08,06,06,1, 11.9,1,1, 0.823, 10530.489, 386.494, 52823.574 25/02/12,19:23:08,07,06,1, 11.9,1,1, 0.823, 10530.484, 386.473, 52823.563 25/02/12,19:23:08,08,06,1, 11.9,1,1, 0.823, 10530.497, 386.476, 52823.538 25/02/12,19:23:08,09,06,1, 11.9,1,1, 0.823, 10530.530, 386.488, 52823.572 25/02/12,19:23:08,10,06,1, 11.9,1,1, 0.823, 10530.508, 386.505, 52823.558 25/02/12,19:23:08,11,06,1, 11.9,1,1, 0.823, 10530.497, 386.485, 52823.578 25/02/12,19:23:08,12,06,1, 11.9,1,1, 0.823, 10530.498, 386.481, 52823.572 25/02/12,19:23:08,13,06,1, 11.9,1,1, 0.823, 10530.509, 386.511, 52823.569 25/02/12,19:23:08,14,06,1, 11.9,1,1, 0.823, 10530.522, 386.475, 52823.533 25/02/12,19:23:08,15,06,1, 11.9,1,1, 0.823, 10530.502, 386.479, 52823.565 25/02/12,19:23:08,16,06,1, 11.9,1,1, 0.823, 10530.507, 386.484, 52823.607 25/02/12,19:23:08,17,06,1, 11.9,1,1, 0.823, 10530.522, 386.503, 52823.605 25/02/12,19:23:08,18,06,1, 11.9,1,1, 0.823, 10530.526, 386.491, 52823.597 25/02/12,19:23:08,19,06,1, 11.9,1,1, 0.823, 10530.527, 386.482, 52823.569 25/02/12,19:23:09,00,06,1, 11.9,1,1, 0.820, 10530.523, 386.482, 52823.569 25/02/12,19:23:09,01,06,1, 11.9,1,1, 0.820, 10530.523, 386.488, 52823.558 25/02/12,19:23:09,02,06,1, 11.9,1,1, 0.820, 10530.519, 386.487, 52823.519 25/02/12,19:23:09,03,06,1, 11.9,1,1, 0.820, 10530.515, 386.477, 52823.515 25/02/12,19:23:09,04,06,1, 11.9,1,1, 0.820, 10530.552, 386.484, 52823.576 25/02/12,19:23:09,05,06,1, 11.9,1,1, 0.820, 10530.547, 386.465, 52823.531 25/02/12,19:23:09,06,06,1, 11.9,1,1, 0.820, 10530.517, 386.476, 52823.523 25/02/12,19:23:09,07,06,1, 11.9,1,1, 0.820, 10530.507, 386.486, 52823.514 25/02/12,19:23:09,08,06,1, 11.9,1,1, 0.820, 10530.527, 386.473, 52823.554 25/02/12,19:23:09,09,06,1, 11.9,1,1, 0.820, 10530.533, 386.461, 52823.563 25/02/12,19:23:09,10,06,1, 11.9,1,1, 0.820, 10530.532, 386.480, 52823.549 25/02/12,19:23:09,11,06,1, 11.9,1,1, 0.820, 10530.541, 386.470, 52823.595 25/02/12,19:23:09,12,06,1, 11.9,1,1, 0.820, 10530.527, 386.475, 52823.547 25/02/12,19:23:09,13,06,1, 11.9,1,1, 0.820, 10530.554, 386.458, 52823.546 25/02/12,19:23:09,14,06,1, 11.9,1,1, 0.820, 10530.506, 386.471, 52823.503 25/02/12,19:23:09,15,06,1, 11.9,1,1, 0.820, 10530.528, 386.473, 52823.474 25/02/12,19:23:09,16,06,1, 11.9,1,1, 0.820, 10530.529, 386.447, 52823.474 25/02/12,19:23:09,17,06,1, 11.9,1,1, 0.820, 10530.539, 386.460, 52823.521 25/02/12,19:23:09,18,06,1, 11.9,1,1, 0.820, 10530.526, 386.457, 52823.520 25/02/12,19:23:09,19,06,1, 11.9,1,1, 0.820, 10530.553, 386.463, 52823.531 25/02/12,19:23:10,00,06,1, 12.0,1,1, 0.820, 10530.548, 386.463, 52823.531 25/02/12,19:23:10,01,06,1, 12.0,1,1, 0.820, 10530.509, 386.482, 52823.535 25/02/12,19:23:10,02,06,1, 12.0,1,1, 0.820, 10530.534, 386.461, 52823.448 25/02/12,19:23:10,03,06,1, 12.0,1,1, 0.820, 10530.525, 386.479, 52823.526 25/02/12,19:23:10,04,06,1, 12.0,1,1, 0.820, 10530.514, 386.486, 52823.570 25/02/12,19:23:10,05,06,1, 12.0,1,1, 0.820, 10530.518, 386.482, 52823.558 25/02/12,19:23:10,06,06,1, 12.0,1,1, 0.820, 10530.536, 386.448, 52823.507 25/02/12,19:23:10,07,06,1, 12.0,1,1, 0.820, 10530.536, 386.460, 52823.480 25/02/12,19:23:10,08,06,1, 12.0,1,1, 0.820, 10530.522, 386.470, 52823.461 25/02/12,19:23:10,09,06,1, 12.0,1,1, 0.820, 10530.537, 386.467, 52823.444 25/02/12,19:23:10,10,06,1, 12.0,1,1, 0.820, 10530.509, 386.456, 52823.511 25/02/12,19:23:10,11,06,1, 12.0,1,1, 0.820, 10530.523, 386.453, 52823.527 25/02/12,19:23:10,12,06,1, 12.0,1,1, 0.820, 10530.537, 386.487, 52823.555 25/02/12,19:23:10,13,06,1, 12.0,1,1, 0.820, 10530.529, 386.465, 52823.542 25/02/12,19:23:10,14,06,1, 12.0,1,1, 0.820, 10530.543, 386.461, 52823.504 25/02/12,19:23:10,15,06,1, 12.0,1,1, 0.820, 10530.532, 386.471, 52823.493 25/02/12,19:23:10,16,06,1, 12.0,1,1, 0.820, 10530.507, 386.487, 52823.487 25/02/12,19:23:10,17,06,1, 12.0,1,1, 0.820, 10530.526, 386.463, 52823.485 25/02/12,19:23:10,18,06,1, 12.0,1,1, 0.820, 10530.548, 386.452, 52823.501 25/02/12,19:23:10,19,06,1, 12.0,1,1, 0.820, 10530.526, 386.454, 52823.543 25/02/12,19:23:11,00,06,1, 11.9,1,1, 0.813, 10530.523, 386.454, 52823.543 25/02/12,19:23:11,01,06,1, 11.9,1,1, 0.813, 10530.518, 386.455, 52823.538 25/02/12,19:23:11,02,06,1, 11.9,1,1, 0.813, 10530.540, 386.428, 52823.434 25/02/12,19:23:11,03,06,1, 11.9,1,1, 0.813, 10530.541, 386.469, 52823.429 25/02/12,19:23:11,04,06,1, 11.9,1,1, 0.813, 10530.525, 386.453, 52823.488 25/02/12,19:23:11,05,06,1, 11.9,1,1, 0.813, 10530.536, 386.464, 52823.495 25/02/12,19:23:11,06,06,1, 11.9,1,1, 0.813, 10530.528, 386.454, 52823.512 25/02/12,19:23:11,07,06,1, 11.9,1,1, 0.813, 10530.533, 386.456, 52823.476 25/02/12,19:23:11,08,06,1, 11.9,1,1, 0.813, 10530.545, 386.466, 52823.446 25/02/12,19:23:11,09,06,1, 11.9,1,1, 0.813, 10530.548, 386.479, 52823.441 25/02/12,19:23:11,10,06,1, 11.9,1,1, 0.813, 10530.544, 386.487, 52823.560 25/02/12,19:23:11,11,06,1, 11.9,1,1, 0.813, 10530.540, 386.463, 52823.516 25/02/12,19:23:11,12,06,1, 11.9,1,1, 0.813, 10530.536, 386.489, 52823.496 25/02/12,19:23:11,13,06,1, 11.9,1,1, 0.813, 10530.532, 386.485, 52823.463 25/02/12,19:23:11,14,06,1, 11.9,1,1, 0.813, 10530.531, 386.510, 52823.465 25/02/12,19:23:11,15,06,1, 11.9,1,1, 0.813, 10530.551, 386.485, 52823.419 25/02/12,19:23:11,16,06,1, 11.9,1,1, 0.813, 10530.552, 386.488, 52823.445 25/02/12,19:23:11,17,06,1, 11.9,1,1, 0.813, 10530.522, 386.450, 52823.401 25/02/12,19:23:11,18,06,1, 11.9,1,1, 0.813, 10530.557, 386.486, 52823.483 25/02/12,19:23:11,19,06,1, 11.9,1,1, 0.813, 10530.533, 386.472, 52823.477 25/02/12,19:23:12,00,06,1, 11.9,1,1, 0.819, 10530.531, 386.472, 52823.477 25/02/12,19:23:12,01,06,1, 11.9,1,1, 0.819, 10530.539, 386.483, 52823.508 25/02/12,19:23:12,02,06,1, 11.9,1,1, 0.819, 10530.557, 386.463, 52823.483 25/02/12,19:23:12,03,06,1, 11.9,1,1, 0.819, 10530.563, 386.461, 52823.555 25/02/12,19:23:12,04,06,1, 11.9,1,1, 0.819, 10530.540, 386.499, 52823.545 25/02/12,19:23:12,05,06,1, 11.9,1,1, 0.819, 10530.540, 386.479, 52823.561 25/02/12,19:23:12,06,06,1, 11.9,1,1, 0.819, 10530.544, 386.455, 52823.486 25/02/12,19:23:12,07,06,1, 11.9,1,1, 0.819, 10530.536, 386.449, 52823.476 25/02/12,19:23:12,08,06,1, 11.9,1,1, 0.819, 10530.561, 386.438, 52823.425 25/02/12,19:23:12,09,06,1, 11.9,1,1, 0.819, 10530.565, 386.473, 52823.451 25/02/12,19:23:12,10,06,1, 11.9,1,1, 0.819, 10530.546, 386.455, 52823.428 25/02/12,19:23:12,11,06,1, 11.9,1,1, 0.819, 10530.556, 386.505, 52823.462 25/02/12,19:23:12,12,06,1, 11.9,1,1, 0.819, 10530.571, 386.499, 52823.486 25/02/12,19:23:12,13,06,1, 11.9,1,1, 0.819, 10530.550, 386.493, 52823.488 25/02/12,19:23:12,14,06,1, 11.9,1,1, 0.819, 10530.565, 386.483, 52823.481 25/02/12,19:23:12,15,06,1, 11.9,1,1, 0.819, 10530.554, 386.490, 52823.455 25/02/12,19:23:12,16,06,1, 11.9,1,1, 0.819, 10530.559, 386.482, 52823.498 25/02/12,19:23:12,17,06,1, 11.9,1,1, 0.819, 10530.556, 386.489, 52823.448 25/02/12,19:23:12,18,06,1, 11.9,1,1, 0.819, 10530.526, 386.510, 52823.489 25/02/12,19:23:12,19,06,1, 11.9,1,1, 0.819, 10530.546, 386.490, 52823.451 25/02/12,19:23:13,00,06,1, 12.0,1,1, 0.822, 10530.540, 386.490, 52823.451 25/02/12,19:23:13,01,06,1, 12.0,1,1, 0.822, 10530.536, 386.510, 52823.431 25/02/12,19:23:13,02,06,1, 12.0,1,1, 0.822, 10530.551, 386.481, 52823.405 25/02/12,19:23:13,03,06,1, 12.0,1,1, 0.822, 10530.528, 386.471, 52823.397 25/02/12,19:23:13,04,06,1, 12.0,1,1, 0.822, 10530.558, 386.482, 52823.463 25/02/12,19:23:13,05,06,1, 12.0,1,1, 0.822, 10530.544, 386.497, 52823.403 25/02/12,19:23:13,06,06,1, 12.0,1,1, 0.822, 10530.556, 386.507, 52823.475 25/02/12,19:23:13,07,06,1, 12.0,1,1, 0.822, 10530.549, 386.474, 52823.459 25/02/12,19:23:13,08,06,1, 12.0,1,1, 0.822, 10530.535, 386.510, 52823.411 25/02/12,19:23:13,09,06,1, 12.0,1,1, 0.822, 10530.554, 386.475, 52823.439 25/02/12,19:23:13,10,06,1, 12.0,1,1, 0.822, 10530.521, 386.498, 52823.461 25/02/12,19:23:13,11,06,1, 12.0,1,1, 0.822, 10530.545, 386.482, 52823.466 25/02/12,19:23:13,12,06,1, 12.0,1,1, 0.822, 10530.561, 386.505, 52823.459 25/02/12,19:23:13,13,06,1, 12.0,1,1, 0.822, 10530.530, 386.511, 52823.481 25/02/12,19:23:13,14,06,1, 12.0,1,1, 0.822, 10530.548, 386.509, 52823.475 25/02/12,19:23:13,15,06,1, 12.0,1,1, 0.822, 10530.563, 386.513, 52823.438 25/02/12,19:23:13,16,06,1, 12.0,1,1, 0.822, 10530.554, 386.508, 52823.383 25/02/12,19:23:13,17,06,1, 12.0,1,1, 0.822, 10530.571, 386.502, 52823.413 25/02/12,19:23:13,18,06,1, 12.0,1,1, 0.822, 10530.540, 386.501, 52823.398 25/02/12,19:23:13,19,06,1, 12.0,1,1, 0.822, 10530.568, 386.506, 52823.467 25/02/12,19:23:14,00,06,1, 11.9,1,1, 0.813, 10530.565, 386.506, 52823.467 25/02/12,19:23:14,01,06,1, 11.9,1,1, 0.813, 10530.565, 386.517, 52823.441 25/02/12,19:23:14,02,06,1, 11.9,1,1, 0.813, 10530.554, 386.513, 52823.405 25/02/12,19:23:14,03,06,1, 11.9,1,1, 0.813, 10530.553, 386.530, 52823.469 25/02/12,19:23:14,04,06,1, 11.9,1,1, 0.813, 10530.545, 386.498, 52823.419 25/02/12,19:23:14,05,06,1, 11.9,1,1, 0.813, 10530.563, 386.534, 52823.440 25/02/12,19:23:14,06,06,1, 11.9,1,1, 0.813, 10530.531, 386.511, 52823.411 25/02/12,19:23:14,07,06,1, 11.9,1,1, 0.813, 10530.532, 386.543, 52823.454 25/02/12,19:23:14,08,06,1, 11.9,1,1, 0.813, 10530.549, 386.517, 52823.431 25/02/12,19:23:14,09,06,1, 11.9,1,1, 0.813, 10530.571, 386.554, 52823.404 25/02/12,19:23:14,10,06,1, 11.9,1,1, 0.813, 10530.574, 386.539, 52823.384 25/02/12,19:23:14,11,06,1, 11.9,1,1, 0.813, 10530.549, 386.542, 52823.400 25/02/12,19:23:14,12,06,1, 11.9,1,1, 0.813, 10530.570, 386.538, 52823.380 25/02/12,19:23:14,13,06,1, 11.9,1,1, 0.813, 10530.548, 386.559, 52823.424 25/02/12,19:23:14,14,06,1, 11.9,1,1, 0.813, 10530.537, 386.545, 52823.417 25/02/12,19:23:14,15,06,1, 11.9,1,1, 0.813, 10530.564, 386.559, 52823.424 25/02/12,19:23:14,16,06,1, 11.9,1,1, 0.813, 10530.547, 386.570, 52823.398 25/02/12,19:23:14,17,06,1, 11.9,1,1, 0.813, 10530.562, 386.544, 52823.384 25/02/12,19:23:14,18,06,1, 11.9,1,1, 0.813, 10530.560, 386.582, 52823.679 25/02/12,19:23:14,19,06,1, 11.9,1,1, 0.813, 10530.584, 386.525, 52823.383 25/02/12,19:23:15,00,06,1, 11.8,1,1, 0.821, 10530.581, 386.525, 52823.383 25/02/12,19:23:15,01,06,1, 11.8,1,1, 0.821, 10530.558, 386.537, 52823.369 25/02/12,19:23:15,02,06,1, 11.8,1,1, 0.821, 10530.572, 386.539, 52823.351 25/02/12,19:23:15,03,06,1, 11.8,1,1, 0.821, 10530.566, 386.533, 52823.391 25/02/12,19:23:15,04,06,1, 11.8,1,1, 0.821, 10530.555, 386.564, 52823.402 25/02/12,19:23:15,05,06,1, 11.8,1,1, 0.821, 10530.569, 386.540, 52823.385 25/02/12,19:23:15,06,06,1, 11.8,1,1, 0.821, 10530.549, 386.568, 52823.403 25/02/12,19:23:15,07,06,1, 11.8,1,1, 0.821, 10530.587, 386.567, 52823.423 25/02/12,19:23:15,08,06,1, 11.8,1,1, 0.821, 10530.551, 386.541, 52823.407 25/02/12,19:23:15,09,06,1, 11.8,1,1, 0.821, 10530.576, 386.542, 52823.406 25/02/12,19:23:15,10,06,1, 11.8,1,1, 0.821, 10530.568, 386.563, 52823.425 25/02/12,19:23:15,11,06,1, 11.8,1,1, 0.821, 10530.575, 386.556, 52823.416 25/02/12,19:23:15,12,06,1, 11.8,1,1, 0.821, 10530.581, 386.541, 52823.420 25/02/12,19:23:15,13,06,1, 11.8,1,1, 0.821, 10530.576, 386.557, 52823.402 25/02/12,19:23:15,14,06,1, 11.8,1,1, 0.821, 10530.585, 386.541, 52823.406 25/02/12,19:23:15,15,06,1, 11.8,1,1, 0.821, 10530.575, 386.570, 52823.350 25/02/12,19:23:15,16,06,1, 11.8,1,1, 0.821, 10530.585, 386.560, 52823.349 25/02/12,19:23:15,17,06,1, 11.8,1,1, 0.821, 10530.591, 386.555, 52823.366 25/02/12,19:23:15,18,06,1, 11.8,1,1, 0.821, 10530.585, 386.557, 52823.377 25/02/12,19:23:15,19,06,1, 11.8,1,1, 0.821, 10530.598, 386.555, 52823.408 25/02/12,19:23:16,00,06,1, 11.9,1,1, 0.812, 10530.590, 386.555, 52823.408 25/02/12,19:23:16,01,06,1, 11.9,1,1, 0.812, 10530.563, 386.577, 52823.370 25/02/12,19:23:16,02,06,1, 11.9,1,1, 0.812, 10530.577, 386.570, 52823.407 25/02/12,19:23:16,03,06,1, 11.9,1,1, 0.812, 10530.568, 386.562, 52823.404 25/02/12,19:23:16,04,06,1, 11.9,1,1, 0.812, 10530.594, 386.572, 52823.357 25/02/12,19:23:16,05,06,1, 11.9,1,1, 0.812, 10530.579, 386.570, 52823.447 25/02/12,19:23:16,06,06,1, 11.9,1,1, 0.812, 10530.589, 386.567, 52823.457 25/02/12,19:23:16,07,06,1, 11.9,1,1, 0.812, 10530.559, 386.577, 52823.384 25/02/12,19:23:16,08,06,1, 11.9,1,1, 0.812, 10530.579, 386.576, 52823.381 25/02/12,19:23:16,09,06,1, 11.9,1,1, 0.812, 10530.578, 386.589, 52823.315 25/02/12,19:23:16,10,06,1, 11.9,1,1, 0.812, 10530.575, 386.563, 52823.336 25/02/12,19:23:16,11,06,1, 11.9,1,1, 0.812, 10530.569, 386.564, 52823.309 25/02/12,19:23:16,12,06,1, 11.9,1,1, 0.812, 10530.582, 386.591, 52823.361 25/02/12,19:23:16,13,06,1, 11.9,1,1, 0.812, 10530.610, 386.585, 52823.410 25/02/12,19:23:16,14,06,1, 11.9,1,1, 0.812, 10530.593, 386.614, 52823.385 25/02/12,19:23:16,15,06,1, 11.9,1,1, 0.812, 10530.593, 386.584, 52823.350 25/02/12,19:23:16,16,06,1, 11.9,1,1, 0.812, 10530.606, 386.608, 52823.360 25/02/12,19:23:16,17,06,1, 11.9,1,1, 0.812, 10530.589, 386.582, 52823.365 25/02/12,19:23:16,18,06,1, 11.9,1,1, 0.812, 10530.592, 386.595, 52823.368 25/02/12,19:23:16,19,06,1, 11.9,1,1, 0.812, 10530.596, 386.600, 52823.327 25/02/12,19:23:17,00,06,1, 11.9,1,1, 0.826, 10530.590, 386.600, 52823.327 25/02/12,19:23:17,01,06,1, 11.9,1,1, 0.826, 10530.601, 386.594, 52823.381 25/02/12,19:23:17,02,06,1, 11.9,1,1, 0.826, 10530.590, 386.605, 52823.343 25/02/12,19:23:17,03,06,1, 11.9,1,1, 0.826, 10530.596, 386.623, 52823.364 25/02/12,19:23:17,04,06,1, 11.9,1,1, 0.826, 10530.594, 386.604, 52823.374 25/02/12,19:23:17,05,06,1, 11.9,1,1, 0.826, 10530.586, 386.628, 52823.378 25/02/12,19:23:17,06,06,1, 11.9,1,1, 0.826, 10530.603, 386.600, 52823.365 25/02/12,19:23:17,07,06,1, 11.9,1,1, 0.826, 10530.594, 386.640, 52823.398 25/02/12,19:23:17,08,06,1, 11.9,1,1, 0.826, 10530.588, 386.624, 52823.342 25/02/12,19:23:17,09,06,1, 11.9,1,1, 0.826, 10530.618, 386.611, 52823.377 25/02/12,19:23:17,10,06,1, 11.9,1,1, 0.826, 10530.601, 386.601, 52823.391 25/02/12,19:23:17,11,06,1, 11.9,1,1, 0.826, 10530.600, 386.625, 52823.364 25/02/12,19:23:17,12,06,1, 11.9,1,1, 0.826, 10530.625, 386.598, 52823.337 25/02/12,19:23:17,13,06,1, 11.9,1,1, 0.826, 10530.638, 386.627, 52823.373 25/02/12,19:23:17,14,06,1, 11.9,1,1, 0.826, 10530.625, 386.586, 52823.379 25/02/12,19:23:17,15,06,1, 11.9,1,1, 0.826, 10530.625, 386.602, 52823.379 25/02/12,19:23:17,16,06,1, 11.9,1,1, 0.826, 10530.620, 386.607, 52823.324 25/02/12,19:23:17,17,06,1, 11.9,1,1, 0.826, 10530.581, 386.609, 52823.329 25/02/12,19:23:17,18,06,1, 11.9,1,1, 0.826, 10530.642, 386.590, 52823.325 25/02/12,19:23:17,19,06,1, 11.9,1,1, 0.826, 10530.622, 386.626, 52823.327 25/02/12,19:23:18,00,05,1, 11.9,1,1, 0.822, 10530.615, 386.626, 52823.327 25/02/12,19:23:18,01,05,1, 11.9,1,1, 0.822, 10530.582, 386.616, 52823.381 25/02/12,19:23:18,02,05,1, 11.9,1,1, 0.822, 10530.620, 386.630, 52823.406 25/02/12,19:23:18,03,05,1, 11.9,1,1, 0.822, 10530.607, 386.603, 52823.376 25/02/12,19:23:18,04,05,1, 11.9,1,1, 0.822, 10530.607, 386.632, 52823.383 25/02/12,19:23:18,05,05,1, 11.9,1,1, 0.822, 10530.593, 386.644, 52823.349 25/02/12,19:23:18,06,05,1, 11.9,1,1, 0.822, 10530.602, 386.653, 52823.385 25/02/12,19:23:18,07,05,1, 11.9,1,1, 0.822, 10530.619, 386.631, 52823.379 25/02/12,19:23:18,08,05,1, 11.9,1,1, 0.822, 10530.603, 386.651, 52823.374 25/02/12,19:23:18,09,05,1, 11.9,1,1, 0.822, 10530.618, 386.644, 52823.359 25/02/12,19:23:18,10,05,1, 11.9,1,1, 0.822, 10530.606, 386.645, 52823.365 25/02/12,19:23:18,11,05,1, 11.9,1,1, 0.822, 10530.622, 386.621, 52823.356 25/02/12,19:23:18,12,05,1, 11.9,1,1, 0.822, 10530.618, 386.639, 52823.374 25/02/12,19:23:18,13,05,1, 11.9,1,1, 0.822, 10530.613, 386.632, 52823.406 25/02/12,19:23:18,14,05,1, 11.9,1,1, 0.822, 10530.620, 386.634, 52823.389 25/02/12,19:23:18,15,05,1, 11.9,1,1, 0.822, 10530.626, 386.637, 52823.458 25/02/12,19:23:18,16,05,1, 11.9,1,1, 0.822, 10530.599, 386.666, 52823.404 25/02/12,19:23:18,17,05,1, 11.9,1,1, 0.822, 10530.625, 386.672, 52823.400 25/02/12,19:23:18,18,05,1, 11.9,1,1, 0.822, 10530.616, 386.649, 52823.365 25/02/12,19:23:18,19,05,1, 11.9,1,1, 0.822, 10530.610, 386.654, 52823.364 25/02/12,19:23:19,00,06,1, 11.9,1,1, 0.824, 10530.607, 386.654, 52823.364 25/02/12,19:23:19,01,06,1, 11.9,1,1, 0.824, 10530.613, 386.652, 52823.412 25/02/12,19:23:19,02,06,1, 11.9,1,1, 0.824, 10530.593, 386.653, 52823.395 25/02/12,19:23:19,03,06,1, 11.9,1,1, 0.824, 10530.598, 386.688, 52823.385 25/02/12,19:23:19,04,06,1, 11.9,1,1, 0.824, 10530.609, 386.629, 52823.372 25/02/12,19:23:19,05,06,1, 11.9,1,1, 0.824, 10530.587, 386.647, 52823.377 25/02/12,19:23:19,06,06,1, 11.9,1,1, 0.824, 10530.587, 386.639, 52823.396 25/02/12,19:23:19,07,06,1, 11.9,1,1, 0.824, 10530.614, 386.658, 52823.405 25/02/12,19:23:19,08,06,1, 11.9,1,1, 0.824, 10530.623, 386.654, 52823.401 25/02/12,19:23:19,09,06,1, 11.9,1,1, 0.824, 10530.614, 386.687, 52823.414 25/02/12,19:23:19,10,06,1, 11.9,1,1, 0.824, 10530.585, 386.676, 52823.390 25/02/12,19:23:19,11,06,1, 11.9,1,1, 0.824, 10530.617, 386.669, 52823.223 25/02/12,19:23:19,12,06,1, 11.9,1,1, 0.824, 10530.588, 386.681, 52823.438 25/02/12,19:23:19,13,06,1, 11.9,1,1, 0.824, 10530.599, 386.716, 52823.419 25/02/12,19:23:19,14,06,1, 11.9,1,1, 0.824, 10530.605, 386.684, 52823.403 25/02/12,19:23:19,15,06,1, 11.9,1,1, 0.824, 10530.597, 386.700, 52823.370 25/02/12,19:23:19,16,06,1, 11.9,1,1, 0.824, 10530.599, 386.711, 52823.354 25/02/12,19:23:19,17,06,1, 11.9,1,1, 0.824, 10530.603, 386.712, 52823.320 25/02/12,19:23:19,18,06,1, 11.9,1,1, 0.824, 10530.615, 386.703, 52823.330 25/02/12,19:23:19,19,06,1, 11.9,1,1, 0.824, 10530.621, 386.703, 52823.354 25/02/12,19:23:20,00,06,1, 11.9,1,1, 0.820, 10530.615, 386.703, 52823.354 25/02/12,19:23:20,01,06,1, 11.9,1,1, 0.820, 10530.566, 386.710, 52823.365 25/02/12,19:23:20,02,06,1, 11.9,1,1, 0.820, 10530.573, 386.720, 52823.419 25/02/12,19:23:20,03,06,1, 11.9,1,1, 0.820, 10530.591, 386.712, 52823.383 25/02/12,19:23:20,04,06,1, 11.9,1,1, 0.820, 10530.627, 386.716, 52823.367 25/02/12,19:23:20,05,06,1, 11.9,1,1, 0.820, 10530.588, 386.701, 52823.301 25/02/12,19:23:20,06,06,1, 11.9,1,1, 0.820, 10530.608, 386.738, 52823.388 25/02/12,19:23:20,07,06,1, 11.9,1,1, 0.820, 10530.598, 386.730, 52823.363 25/02/12,19:23:20,08,06,1, 11.9,1,1, 0.820, 10530.604, 386.761, 52823.370 25/02/12,19:23:20,09,06,1, 11.9,1,1, 0.820, 10530.594, 386.728, 52823.368 25/02/12,19:23:20,10,06,1, 11.9,1,1, 0.820, 10530.617, 386.749, 52823.356 25/02/12,19:23:20,11,06,1, 11.9,1,1, 0.820, 10530.602, 386.746, 52823.353 25/02/12,19:23:20,12,06,1, 11.9,1,1, 0.820, 10530.610, 386.747, 52823.324 25/02/12,19:23:20,13,06,1, 11.9,1,1, 0.820, 10530.620, 386.762, 52823.349 25/02/12,19:23:20,14,06,1, 11.9,1,1, 0.820, 10530.626, 386.762, 52823.383 25/02/12,19:23:20,15,06,1, 11.9,1,1, 0.820, 10530.631, 386.768, 52823.397 25/02/12,19:23:20,16,06,1, 11.9,1,1, 0.820, 10530.600, 386.768, 52823.376 25/02/12,19:23:20,17,06,1, 11.9,1,1, 0.820, 10530.622, 386.778, 52823.379 25/02/12,19:23:20,18,06,1, 11.9,1,1, 0.820, 10530.592, 386.754, 52823.330 25/02/12,19:23:20,19,06,1, 11.9,1,1, 0.820, 10530.591, 386.806, 52823.324 25/02/12,19:23:21,00,06,1, 11.9,1,1, 0.821, 10530.590, 386.806, 52823.324 25/02/12,19:23:21,01,06,1, 11.9,1,1, 0.821, 10530.631, 386.798, 52823.335 25/02/12,19:23:21,02,06,1, 11.9,1,1, 0.821, 10530.617, 386.786, 52823.363 25/02/12,19:23:21,03,06,1, 11.9,1,1, 0.821, 10530.596, 386.813, 52823.354 25/02/12,19:23:21,04,06,1, 11.9,1,1, 0.821, 10530.612, 386.804, 52823.310 25/02/12,19:23:21,05,06,1, 11.9,1,1, 0.821, 10530.606, 386.822, 52823.361 25/02/12,19:23:21,06,06,1, 11.9,1,1, 0.821, 10530.603, 386.809, 52823.364 25/02/12,19:23:21,07,06,1, 11.9,1,1, 0.821, 10530.603, 386.814, 52823.350 25/02/12,19:23:21,08,06,1, 11.9,1,1, 0.821, 10530.588, 386.815, 52823.312 25/02/12,19:23:21,09,06,1, 11.9,1,1, 0.821, 10530.591, 386.825, 52823.387 25/02/12,19:23:21,10,06,1, 11.9,1,1, 0.821, 10530.598, 386.827, 52823.404 25/02/12,19:23:21,11,06,1, 11.9,1,1, 0.821, 10530.607, 386.837, 52823.361 25/02/12,19:23:21,12,06,1, 11.9,1,1, 0.821, 10530.614, 386.846, 52823.373 25/02/12,19:23:21,13,06,1, 11.9,1,1, 0.821, 10530.604, 386.858, 52823.360 25/02/12,19:23:21,14,06,1, 11.9,1,1, 0.821, 10530.615, 386.837, 52823.318 25/02/12,19:23:21,15,06,1, 11.9,1,1, 0.821, 10530.607, 386.843, 52823.342 25/02/12,19:23:21,16,06,1, 11.9,1,1, 0.821, 10530.624, 386.858, 52823.335 25/02/12,19:23:21,17,06,1, 11.9,1,1, 0.821, 10530.612, 386.864, 52823.376 25/02/12,19:23:21,18,06,1, 11.9,1,1, 0.821, 10530.619, 386.879, 52823.307 25/02/12,19:23:21,19,06,1, 11.9,1,1, 0.821, 10530.627, 386.859, 52823.307 25/02/12,19:23:22,00,06,1, 12.0,1,1, 0.820, 10530.623, 386.859, 52823.307 25/02/12,19:23:22,01,06,1, 12.0,1,1, 0.820, 10530.627, 386.877, 52823.364 25/02/12,19:23:22,02,06,1, 12.0,1,1, 0.820, 10530.618, 386.881, 52823.365 25/02/12,19:23:22,03,06,1, 12.0,1,1, 0.820, 10530.630, 386.881, 52823.393 25/02/12,19:23:22,04,06,1, 12.0,1,1, 0.820, 10530.608, 386.911, 52823.389 25/02/12,19:23:22,05,06,1, 12.0,1,1, 0.820, 10530.618, 386.871, 52823.332 25/02/12,19:23:22,06,06,1, 12.0,1,1, 0.820, 10530.635, 386.897, 52823.357 25/02/12,19:23:22,07,06,1, 12.0,1,1, 0.820, 10530.627, 386.890, 52823.354 25/02/12,19:23:22,08,06,1, 12.0,1,1, 0.820, 10530.627, 386.884, 52823.302 25/02/12,19:23:22,09,06,1, 12.0,1,1, 0.820, 10530.623, 386.882, 52823.331 25/02/12,19:23:22,10,06,1, 12.0,1,1, 0.820, 10530.634, 386.909, 52823.364 25/02/12,19:23:22,11,06,1, 12.0,1,1, 0.820, 10530.629, 386.924, 52823.307 25/02/12,19:23:22,12,06,1, 12.0,1,1, 0.820, 10530.629, 386.905, 52823.282 25/02/12,19:23:22,13,06,1, 12.0,1,1, 0.820, 10530.624, 386.921, 52823.338 25/02/12,19:23:22,14,06,1, 12.0,1,1, 0.820, 10530.648, 386.920, 52823.342 25/02/12,19:23:22,15,06,1, 12.0,1,1, 0.820, 10530.640, 386.929, 52823.374 25/02/12,19:23:22,16,06,1, 12.0,1,1, 0.820, 10530.622, 386.918, 52823.394 25/02/12,19:23:22,17,06,1, 12.0,1,1, 0.820, 10530.628, 386.943, 52823.380 25/02/12,19:23:22,18,06,1, 12.0,1,1, 0.820, 10530.644, 386.917, 52823.357 25/02/12,19:23:22,19,06,1, 12.0,1,1, 0.820, 10530.626, 386.917, 52823.325 25/02/12,19:23:23,00,06,1, 11.9,1,1, 0.817, 10530.623, 386.917, 52823.325 25/02/12,19:23:23,01,06,1, 11.9,1,1, 0.817, 10530.653, 386.962, 52823.321 25/02/12,19:23:23,02,06,1, 11.9,1,1, 0.817, 10530.627, 386.933, 52823.323 25/02/12,19:23:23,03,06,1, 11.9,1,1, 0.817, 10530.676, 386.953, 52823.326 25/02/12,19:23:23,04,06,1, 11.9,1,1, 0.817, 10530.637, 386.946, 52823.319 25/02/12,19:23:23,05,06,1, 11.9,1,1, 0.817, 10530.635, 386.964, 52823.311 25/02/12,19:23:23,06,06,1, 11.9,1,1, 0.817, 10530.670, 386.931, 52823.297 25/02/12,19:23:23,07,06,1, 11.9,1,1, 0.817, 10530.670, 386.949, 52823.337 25/02/12,19:23:23,08,06,1, 11.9,1,1, 0.817, 10530.632, 386.941, 52823.311 25/02/12,19:23:23,09,06,1, 11.9,1,1, 0.817, 10530.661, 386.961, 52823.357 25/02/12,19:23:23,10,06,1, 11.9,1,1, 0.817, 10530.647, 386.948, 52823.346 25/02/12,19:23:23,11,06,1, 11.9,1,1, 0.817, 10530.662, 386.966, 52823.342 25/02/12,19:23:23,12,06,1, 11.9,1,1, 0.817, 10530.683, 386.991, 52823.306 25/02/12,19:23:23,13,06,1, 11.9,1,1, 0.817, 10530.660, 386.969, 52823.313 25/02/12,19:23:23,14,06,1, 11.9,1,1, 0.817, 10530.675, 386.987, 52823.296 25/02/12,19:23:23,15,06,1, 11.9,1,1, 0.817, 10530.676, 386.970, 52823.278 25/02/12,19:23:23,16,06,1, 11.9,1,1, 0.817, 10530.681, 386.980, 52823.264 25/02/12,19:23:23,17,06,1, 11.9,1,1, 0.817, 10530.668, 386.959, 52823.303 25/02/12,19:23:23,18,06,1, 11.9,1,1, 0.817, 10530.679, 386.976, 52823.283 25/02/12,19:23:23,19,06,1, 11.9,1,1, 0.817, 10530.676, 386.955, 52823.297 25/02/12,19:23:24,00,05,1, 11.9,1,1, 0.822, 10530.673, 386.955, 52823.297 25/02/12,19:23:24,01,05,1, 11.9,1,1, 0.822, 10530.682, 386.979, 52823.265 25/02/12,19:23:24,02,05,1, 11.9,1,1, 0.822, 10530.687, 387.029, 52823.307 25/02/12,19:23:24,03,05,1, 11.9,1,1, 0.822, 10530.695, 387.016, 52823.301 25/02/12,19:23:24,04,05,1, 11.9,1,1, 0.822, 10530.725, 387.029, 52823.315 25/02/12,19:23:24,05,05,1, 11.9,1,1, 0.822, 10530.694, 387.007, 52823.318 25/02/12,19:23:24,06,05,1, 11.9,1,1, 0.822, 10530.691, 387.017, 52823.284 25/02/12,19:23:24,07,05,1, 11.9,1,1, 0.822, 10530.709, 387.009, 52823.288 25/02/12,19:23:24,08,05,1, 11.9,1,1, 0.822, 10530.723, 387.043, 52823.260 25/02/12,19:23:24,09,05,1, 11.9,1,1, 0.822, 10530.708, 387.020, 52823.309 25/02/12,19:23:24,10,05,1, 11.9,1,1, 0.822, 10530.708, 387.034, 52823.299 25/02/12,19:23:24,11,05,1, 11.9,1,1, 0.822, 10530.719, 387.038, 52823.292 25/02/12,19:23:24,12,05,1, 11.9,1,1, 0.822, 10530.726, 387.029, 52823.280 25/02/12,19:23:24,13,05,1, 11.9,1,1, 0.822, 10530.695, 387.040, 52823.264 25/02/12,19:23:24,14,05,1, 11.9,1,1, 0.822, 10530.772, 387.019, 52823.149 25/02/12,19:23:24,15,05,1, 11.9,1,1, 0.822, 10530.712, 387.048, 52823.284 25/02/12,19:23:24,16,05,1, 11.9,1,1, 0.822, 10530.727, 387.062, 52823.324 25/02/12,19:23:24,17,05,1, 11.9,1,1, 0.822, 10530.712, 387.075, 52823.266 25/02/12,19:23:24,18,05,1, 11.9,1,1, 0.822, 10530.752, 387.042, 52823.328 25/02/12,19:23:24,19,05,1, 11.9,1,1, 0.822, 10530.735, 387.077, 52823.291 25/02/12,19:23:25,00,06,1, 11.8,1,1, 0.822, 10530.732, 387.077, 52823.291 25/02/12,19:23:25,01,06,1, 11.8,1,1, 0.822, 10530.752, 387.078, 52823.274 25/02/12,19:23:25,02,06,1, 11.8,1,1, 0.822, 10530.738, 387.063, 52823.278 25/02/12,19:23:25,03,06,1, 11.8,1,1, 0.822, 10530.777, 387.079, 52823.316 25/02/12,19:23:25,04,06,1, 11.8,1,1, 0.822, 10530.756, 387.074, 52823.285 25/02/12,19:23:25,05,06,1, 11.8,1,1, 0.822, 10530.780, 387.087, 52823.271 25/02/12,19:23:25,06,06,1, 11.8,1,1, 0.822, 10530.772, 387.095, 52823.260 25/02/12,19:23:25,07,06,1, 11.8,1,1, 0.822, 10530.771, 387.077, 52823.276 25/02/12,19:23:25,08,06,1, 11.8,1,1, 0.822, 10530.775, 387.086, 52823.255 25/02/12,19:23:25,09,06,1, 11.8,1,1, 0.822, 10530.768, 387.091, 52823.328 25/02/12,19:23:25,10,06,1, 11.8,1,1, 0.822, 10530.783, 387.095, 52823.287 25/02/12,19:23:25,11,06,1, 11.8,1,1, 0.822, 10530.781, 387.096, 52823.314 25/02/12,19:23:25,12,06,1, 11.8,1,1, 0.822, 10530.782, 387.113, 52823.266 25/02/12,19:23:25,13,06,1, 11.8,1,1, 0.822, 10530.792, 387.100, 52823.260 25/02/12,19:23:25,14,06,1, 11.8,1,1, 0.822, 10530.794, 387.084, 52823.250 25/02/12,19:23:25,15,06,1, 11.8,1,1, 0.822, 10530.820, 387.106, 52823.306 25/02/12,19:23:25,16,06,1, 11.8,1,1, 0.822, 10530.759, 387.123, 52823.391 25/02/12,19:23:25,17,06,1, 11.8,1,1, 0.822, 10530.840, 387.118, 52823.285 25/02/12,19:23:25,18,06,1, 11.8,1,1, 0.822, 10530.835, 387.112, 52823.271 25/02/12,19:23:25,19,06,1, 11.8,1,1, 0.822, 10530.809, 387.108, 52823.271 25/02/12,19:23:26,00,06,1, 11.9,1,1, 0.812, 10530.807, 387.108, 52823.271 25/02/12,19:23:26,01,06,1, 11.9,1,1, 0.812, 10530.829, 387.112, 52823.252 25/02/12,19:23:26,02,06,1, 11.9,1,1, 0.812, 10530.789, 387.144, 52823.299 25/02/12,19:23:26,03,06,1, 11.9,1,1, 0.812, 10530.808, 387.119, 52823.283 25/02/12,19:23:26,04,06,1, 11.9,1,1, 0.812, 10530.825, 387.136, 52823.312 25/02/12,19:23:26,05,06,1, 11.9,1,1, 0.812, 10530.801, 387.148, 52823.278 25/02/12,19:23:26,06,06,1, 11.9,1,1, 0.812, 10530.809, 387.146, 52823.290 25/02/12,19:23:26,07,06,1, 11.9,1,1, 0.812, 10530.820, 387.139, 52823.227 25/02/12,19:23:26,08,06,1, 11.9,1,1, 0.812, 10530.832, 387.154, 52823.251 25/02/12,19:23:26,09,06,1, 11.9,1,1, 0.812, 10530.808, 387.140, 52823.237 25/02/12,19:23:26,10,06,1, 11.9,1,1, 0.812, 10530.810, 387.157, 52823.269 25/02/12,19:23:26,11,06,1, 11.9,1,1, 0.812, 10530.820, 387.156, 52823.244 25/02/12,19:23:26,12,06,1, 11.9,1,1, 0.812, 10530.822, 387.167, 52823.253 25/02/12,19:23:26,13,06,1, 11.9,1,1, 0.812, 10530.810, 387.145, 52823.223 25/02/12,19:23:26,14,06,1, 11.9,1,1, 0.812, 10530.833, 387.161, 52823.249 25/02/12,19:23:26,15,06,1, 11.9,1,1, 0.812, 10530.829, 387.184, 52823.250 25/02/12,19:23:26,16,06,1, 11.9,1,1, 0.812, 10530.812, 387.174, 52823.308 25/02/12,19:23:26,17,06,1, 11.9,1,1, 0.812, 10530.802, 387.184, 52823.287 25/02/12,19:23:26,18,06,1, 11.9,1,1, 0.812, 10530.831, 387.153, 52823.287 25/02/12,19:23:26,19,06,1, 11.9,1,1, 0.812, 10530.823, 387.180, 52823.265 25/02/12,19:23:27,00,05,1, 12.0,1,1, 0.822, 10530.815, 387.180, 52823.265 25/02/12,19:23:27,01,05,1, 12.0,1,1, 0.822, 10530.821, 387.185, 52823.237 25/02/12,19:23:27,02,05,1, 12.0,1,1, 0.822, 10530.804, 387.174, 52823.221 25/02/12,19:23:27,03,05,1, 12.0,1,1, 0.822, 10530.825, 387.199, 52823.256 25/02/12,19:23:27,04,05,1, 12.0,1,1, 0.822, 10530.817, 387.173, 52823.220 25/02/12,19:23:27,05,05,1, 12.0,1,1, 0.822, 10530.816, 387.207, 52823.252 25/02/12,19:23:27,06,05,1, 12.0,1,1, 0.822, 10530.806, 387.173, 52823.240 25/02/12,19:23:27,07,05,1, 12.0,1,1, 0.822, 10530.826, 387.173, 52823.247 25/02/12,19:23:27,08,05,1, 12.0,1,1, 0.822, 10530.804, 387.176, 52823.235 25/02/12,19:23:27,09,05,1, 12.0,1,1, 0.822, 10530.829, 387.188, 52823.251 25/02/12,19:23:27,10,05,1, 12.0,1,1, 0.822, 10530.820, 387.186, 52823.230 25/02/12,19:23:27,11,05,1, 12.0,1,1, 0.822, 10530.837, 387.210, 52823.259 25/02/12,19:23:27,12,05,1, 12.0,1,1, 0.822, 10530.816, 387.193, 52823.269 25/02/12,19:23:27,13,05,1, 12.0,1,1, 0.822, 10530.816, 387.214, 52823.230 25/02/12,19:23:27,14,05,1, 12.0,1,1, 0.822, 10530.831, 387.193, 52823.206 25/02/12,19:23:27,15,05,1, 12.0,1,1, 0.822, 10530.835, 387.215, 52823.153 25/02/12,19:23:27,16,05,1, 12.0,1,1, 0.822, 10530.841, 387.216, 52823.214 25/02/12,19:23:27,17,05,1, 12.0,1,1, 0.822, 10530.802, 387.204, 52823.202 25/02/12,19:23:27,18,05,1, 12.0,1,1, 0.822, 10530.820, 387.207, 52823.259 25/02/12,19:23:27,19,05,1, 12.0,1,1, 0.822, 10530.812, 387.214, 52823.228 25/02/12,19:23:28,00,06,1, 11.9,1,1, 0.813, 10530.807, 387.214, 52823.228 25/02/12,19:23:28,01,06,1, 11.9,1,1, 0.813, 10530.818, 387.208, 52823.150 25/02/12,19:23:28,02,06,1, 11.9,1,1, 0.813, 10530.804, 387.232, 52823.223 25/02/12,19:23:28,03,06,1, 11.9,1,1, 0.813, 10530.809, 387.222, 52823.190 25/02/12,19:23:28,04,06,1, 11.9,1,1, 0.813, 10530.797, 387.227, 52823.246 25/02/12,19:23:28,05,06,1, 11.9,1,1, 0.813, 10530.794, 387.229, 52823.226 25/02/12,19:23:28,06,06,1, 11.9,1,1, 0.813, 10530.771, 387.237, 52823.216 25/02/12,19:23:28,07,06,1, 11.9,1,1, 0.813, 10530.802, 387.212, 52823.221 25/02/12,19:23:28,08,06,1, 11.9,1,1, 0.813, 10530.798, 387.230, 52823.195 25/02/12,19:23:28,09,06,1, 11.9,1,1, 0.813, 10530.786, 387.231, 52823.200 25/02/12,19:23:28,10,06,1, 11.9,1,1, 0.813, 10530.746, 387.271, 52823.289 25/02/12,19:23:28,11,06,1, 11.9,1,1, 0.813, 10530.787, 387.234, 52823.228 25/02/12,19:23:28,12,06,1, 11.9,1,1, 0.813, 10530.770, 387.276, 52823.314 25/02/12,19:23:28,13,06,1, 11.9,1,1, 0.813, 10530.785, 387.237, 52823.237 25/02/12,19:23:28,14,06,1, 11.9,1,1, 0.813, 10530.770, 387.247, 52823.216 25/02/12,19:23:28,15,06,1, 11.9,1,1, 0.813, 10530.762, 387.238, 52823.219 25/02/12,19:23:28,16,06,1, 11.9,1,1, 0.813, 10530.758, 387.263, 52823.232 25/02/12,19:23:28,17,06,1, 11.9,1,1, 0.813, 10530.773, 387.262, 52823.212 25/02/12,19:23:28,18,06,1, 11.9,1,1, 0.813, 10530.776, 387.278, 52823.223 25/02/12,19:23:28,19,06,1, 11.9,1,1, 0.813, 10530.755, 387.274, 52823.214 25/02/12,19:23:29,00,06,1, 11.9,1,1, 0.823, 10530.748, 387.274, 52823.214 25/02/12,19:23:29,01,06,1, 11.9,1,1, 0.823, 10530.758, 387.256, 52823.174 25/02/12,19:23:29,02,06,1, 11.9,1,1, 0.823, 10530.729, 387.259, 52823.154 25/02/12,19:23:29,03,06,1, 11.9,1,1, 0.823, 10530.752, 387.265, 52823.167 25/02/12,19:23:29,04,06,1, 11.9,1,1, 0.823, 10530.732, 387.255, 52823.188 25/02/12,19:23:29,05,06,1, 11.9,1,1, 0.823, 10530.742, 387.297, 52823.216 25/02/12,19:23:29,06,06,1, 11.9,1,1, 0.823, 10530.733, 387.284, 52823.204 25/02/12,19:23:29,07,06,1, 11.9,1,1, 0.823, 10530.741, 387.288, 52823.202 25/02/12,19:23:29,08,06,1, 11.9,1,1, 0.823, 10530.719, 387.288, 52823.188 25/02/12,19:23:29,09,06,1, 11.9,1,1, 0.823, 10530.728, 387.269, 52823.169 25/02/12,19:23:29,10,06,1, 11.9,1,1, 0.823, 10530.714, 387.261, 52823.173 25/02/12,19:23:29,11,06,1, 11.9,1,1, 0.823, 10530.725, 387.292, 52823.222 25/02/12,19:23:29,12,06,1, 11.9,1,1, 0.823, 10530.732, 387.243, 52823.214 25/02/12,19:23:29,13,06,1, 11.9,1,1, 0.823, 10530.720, 387.296, 52823.154 25/02/12,19:23:29,14,06,1, 11.9,1,1, 0.823, 10530.706, 387.280, 52823.141 25/02/12,19:23:29,15,06,1, 11.9,1,1, 0.823, 10530.743, 387.313, 52823.177 25/02/12,19:23:29,16,06,1, 11.9,1,1, 0.823, 10530.705, 387.282, 52823.110 25/02/12,19:23:29,17,06,1, 11.9,1,1, 0.823, 10530.706, 387.348, 52823.227 25/02/12,19:23:29,18,06,1, 11.9,1,1, 0.823, 10530.691, 387.305, 52823.174 25/02/12,19:23:29,19,06,1, 11.9,1,1, 0.823, 10530.690, 387.295, 52823.189 25/02/12,19:23:30,00,06,1, 11.9,1,1, 0.820, 10530.690, 387.295, 52823.189 25/02/12,19:23:30,01,06,1, 11.9,1,1, 0.820, 10530.714, 387.313, 52823.172 25/02/12,19:23:30,02,06,1, 11.9,1,1, 0.820, 10530.705, 387.308, 52823.196 25/02/12,19:23:30,03,06,1, 11.9,1,1, 0.820, 10530.694, 387.327, 52823.161 25/02/12,19:23:30,04,06,1, 11.9,1,1, 0.820, 10530.711, 387.318, 52823.209 25/02/12,19:23:30,05,06,1, 11.9,1,1, 0.820, 10530.672, 387.339, 52823.215 25/02/12,19:23:30,06,06,1, 11.9,1,1, 0.820, 10530.701, 387.334, 52823.192 25/02/12,19:23:30,07,06,1, 11.9,1,1, 0.820, 10530.681, 387.295, 52823.172 25/02/12,19:23:30,08,06,1, 11.9,1,1, 0.820, 10530.693, 387.334, 52823.144 25/02/12,19:23:30,09,06,1, 11.9,1,1, 0.820, 10530.685, 387.307, 52823.081 25/02/12,19:23:30,10,06,1, 11.9,1,1, 0.820, 10530.702, 387.324, 52823.158 25/02/12,19:23:30,11,06,1, 11.9,1,1, 0.820, 10530.696, 387.329, 52823.175 25/02/12,19:23:30,12,06,1, 11.9,1,1, 0.820, 10530.687, 387.351, 52823.165 25/02/12,19:23:30,13,06,1, 11.9,1,1, 0.820, 10530.682, 387.334, 52823.187 25/02/12,19:23:30,14,06,1, 11.9,1,1, 0.820, 10530.684, 387.361, 52823.186 25/02/12,19:23:30,15,06,1, 11.9,1,1, 0.820, 10530.654, 387.339, 52823.143 25/02/12,19:23:30,16,06,1, 11.9,1,1, 0.820, 10530.679, 387.348, 52823.187 25/02/12,19:23:30,17,06,1, 11.9,1,1, 0.820, 10530.654, 387.326, 52823.164 25/02/12,19:23:30,18,06,1, 11.9,1,1, 0.820, 10530.646, 387.365, 52823.190 25/02/12,19:23:30,19,06,1, 11.9,1,1, 0.820, 10530.699, 387.334, 52822.959 25/02/12,19:23:31,00,06,1, 11.9,1,1, 0.824, 10530.698, 387.334, 52822.959 25/02/12,19:23:31,01,06,1, 11.9,1,1, 0.824, 10530.666, 387.363, 52823.106 25/02/12,19:23:31,02,06,1, 11.9,1,1, 0.824, 10530.670, 387.380, 52823.186 25/02/12,19:23:31,03,06,1, 11.9,1,1, 0.824, 10530.664, 387.372, 52823.164 25/02/12,19:23:31,04,06,1, 11.9,1,1, 0.824, 10530.657, 387.381, 52823.204 25/02/12,19:23:31,05,06,1, 11.9,1,1, 0.824, 10530.675, 387.356, 52823.197 25/02/12,19:23:31,06,06,1, 11.9,1,1, 0.824, 10530.670, 387.368, 52823.176 25/02/12,19:23:31,07,06,1, 11.9,1,1, 0.824, 10530.664, 387.400, 52823.203 25/02/12,19:23:31,08,06,1, 11.9,1,1, 0.824, 10530.651, 387.375, 52823.160 25/02/12,19:23:31,09,06,1, 11.9,1,1, 0.824, 10530.649, 387.378, 52823.148 25/02/12,19:23:31,10,06,1, 11.9,1,1, 0.824, 10530.672, 387.384, 52823.136 25/02/12,19:23:31,11,06,1, 11.9,1,1, 0.824, 10530.664, 387.380, 52823.140 25/02/12,19:23:31,12,06,1, 11.9,1,1, 0.824, 10530.681, 387.377, 52823.140 25/02/12,19:23:31,13,06,1, 11.9,1,1, 0.824, 10530.678, 387.367, 52823.187 25/02/12,19:23:31,14,06,1, 11.9,1,1, 0.824, 10530.642, 387.371, 52823.113 25/02/12,19:23:31,15,06,1, 11.9,1,1, 0.824, 10530.657, 387.379, 52823.108 25/02/12,19:23:31,16,06,1, 11.9,1,1, 0.824, 10530.675, 387.369, 52823.105 25/02/12,19:23:31,17,06,1, 11.9,1,1, 0.824, 10530.666, 387.379, 52823.094 25/02/12,19:23:31,18,06,1, 11.9,1,1, 0.824, 10530.651, 387.392, 52823.147 25/02/12,19:23:31,19,06,1, 11.9,1,1, 0.824, 10530.694, 387.415, 52823.153 25/02/12,19:23:32,00,06,1, 12.0,1,1, 0.820, 10530.690, 387.415, 52823.153 25/02/12,19:23:32,01,06,1, 12.0,1,1, 0.820, 10530.662, 387.392, 52823.153 25/02/12,19:23:32,02,06,1, 12.0,1,1, 0.820, 10530.672, 387.390, 52823.144 25/02/12,19:23:32,03,06,1, 12.0,1,1, 0.820, 10530.630, 387.404, 52823.130 25/02/12,19:23:32,04,06,1, 12.0,1,1, 0.820, 10530.663, 387.392, 52823.154 25/02/12,19:23:32,05,06,1, 12.0,1,1, 0.820, 10530.668, 387.440, 52823.149 25/02/12,19:23:32,06,06,1, 12.0,1,1, 0.820, 10530.656, 387.388, 52823.154 25/02/12,19:23:32,07,06,1, 12.0,1,1, 0.820, 10530.635, 387.446, 52823.173 25/02/12,19:23:32,08,06,1, 12.0,1,1, 0.820, 10530.670, 387.397, 52823.104 25/02/12,19:23:32,09,06,1, 12.0,1,1, 0.820, 10530.635, 387.418, 52823.072 25/02/12,19:23:32,10,06,1, 12.0,1,1, 0.820, 10530.642, 387.390, 52823.049 25/02/12,19:23:32,11,06,1, 12.0,1,1, 0.820, 10530.666, 387.402, 52823.100 25/02/12,19:23:32,12,06,1, 12.0,1,1, 0.820, 10530.650, 387.407, 52823.136 25/02/12,19:23:32,13,06,1, 12.0,1,1, 0.820, 10530.663, 387.389, 52823.130 25/02/12,19:23:32,14,06,1, 12.0,1,1, 0.820, 10530.648, 387.383, 52823.156 25/02/12,19:23:32,15,06,1, 12.0,1,1, 0.820, 10530.641, 387.433, 52823.129 25/02/12,19:23:32,16,06,1, 12.0,1,1, 0.820, 10530.680, 387.422, 52823.103 25/02/12,19:23:32,17,06,1, 12.0,1,1, 0.820, 10530.645, 387.409, 52823.123 25/02/12,19:23:32,18,06,1, 12.0,1,1, 0.820, 10530.665, 387.426, 52823.123 25/02/12,19:23:32,19,06,1, 12.0,1,1, 0.820, 10530.652, 387.408, 52823.126 25/02/12,19:23:33,00,06,1, 11.9,1,1, 0.815, 10530.648, 387.408, 52823.126 25/02/12,19:23:33,01,06,1, 11.9,1,1, 0.815, 10530.660, 387.418, 52823.085 25/02/12,19:23:33,02,06,1, 11.9,1,1, 0.815, 10530.648, 387.419, 52823.065 25/02/12,19:23:33,03,06,1, 11.9,1,1, 0.815, 10530.657, 387.406, 52823.076 25/02/12,19:23:33,04,06,1, 11.9,1,1, 0.815, 10530.665, 387.431, 52823.056 25/02/12,19:23:33,05,06,1, 11.9,1,1, 0.815, 10530.663, 387.409, 52823.114 25/02/12,19:23:33,06,06,1, 11.9,1,1, 0.815, 10530.650, 387.409, 52823.101 25/02/12,19:23:33,07,06,1, 11.9,1,1, 0.815, 10530.635, 387.396, 52823.095 25/02/12,19:23:33,08,06,1, 11.9,1,1, 0.815, 10530.655, 387.425, 52823.113 25/02/12,19:23:33,09,06,1, 11.9,1,1, 0.815, 10530.653, 387.396, 52823.058 25/02/12,19:23:33,10,06,1, 11.9,1,1, 0.815, 10530.647, 387.426, 52823.102 25/02/12,19:23:33,11,06,1, 11.9,1,1, 0.815, 10530.645, 387.416, 52823.122 25/02/12,19:23:33,12,06,1, 11.9,1,1, 0.815, 10530.655, 387.424, 52823.139 25/02/12,19:23:33,13,06,1, 11.9,1,1, 0.815, 10530.658, 387.412, 52823.101 25/02/12,19:23:33,14,06,1, 11.9,1,1, 0.815, 10530.648, 387.430, 52823.112 25/02/12,19:23:33,15,06,1, 11.9,1,1, 0.815, 10530.677, 387.404, 52823.044 25/02/12,19:23:33,16,06,1, 11.9,1,1, 0.815, 10530.688, 387.433, 52823.073 25/02/12,19:23:33,17,06,1, 11.9,1,1, 0.815, 10530.650, 387.420, 52823.035 25/02/12,19:23:33,18,06,1, 11.9,1,1, 0.815, 10530.688, 387.450, 52823.075 25/02/12,19:23:33,19,06,1, 11.9,1,1, 0.815, 10530.683, 387.424, 52823.102 25/02/12,19:23:34,00,06,1, 11.9,1,1, 0.819, 10530.682, 387.424, 52823.102 25/02/12,19:23:34,01,06,1, 11.9,1,1, 0.819, 10530.692, 387.455, 52823.103 25/02/12,19:23:34,02,06,1, 11.9,1,1, 0.819, 10530.674, 387.436, 52823.104 25/02/12,19:23:34,03,06,1, 11.9,1,1, 0.819, 10530.656, 387.422, 52823.089 25/02/12,19:23:34,04,06,1, 11.9,1,1, 0.819, 10530.677, 387.423, 52823.068 25/02/12,19:23:34,05,06,1, 11.9,1,1, 0.819, 10530.703, 387.416, 52823.074 25/02/12,19:23:34,06,06,1, 11.9,1,1, 0.819, 10530.655, 387.417, 52823.076 25/02/12,19:23:34,07,06,1, 11.9,1,1, 0.819, 10530.676, 387.448, 52823.089 25/02/12,19:23:34,08,06,1, 11.9,1,1, 0.819, 10530.671, 387.465, 52823.086 25/02/12,19:23:34,09,06,1, 11.9,1,1, 0.819, 10530.687, 387.468, 52823.086 25/02/12,19:23:34,10,06,1, 11.9,1,1, 0.819, 10530.706, 387.460, 52823.073 25/02/12,19:23:34,11,06,1, 11.9,1,1, 0.819, 10530.700, 387.448, 52823.051 25/02/12,19:23:34,12,06,1, 11.9,1,1, 0.819, 10530.711, 387.429, 52823.045 25/02/12,19:23:34,13,06,1, 11.9,1,1, 0.819, 10530.703, 387.468, 52823.055 25/02/12,19:23:34,14,06,1, 11.9,1,1, 0.819, 10530.674, 387.413, 52823.075 25/02/12,19:23:34,15,06,1, 11.9,1,1, 0.819, 10530.686, 387.445, 52823.086 25/02/12,19:23:34,16,06,1, 11.9,1,1, 0.819, 10530.685, 387.452, 52823.043 25/02/12,19:23:34,17,06,1, 11.9,1,1, 0.819, 10530.688, 387.461, 52823.058 25/02/12,19:23:34,18,06,1, 11.9,1,1, 0.819, 10530.680, 387.437, 52823.051 25/02/12,19:23:34,19,06,1, 11.9,1,1, 0.819, 10530.672, 387.463, 52823.068 25/02/12,19:23:35,00,06,1, 11.9,1,1, 0.821, 10530.665, 387.463, 52823.068 25/02/12,19:23:35,01,06,1, 11.9,1,1, 0.821, 10530.681, 387.468, 52823.034 25/02/12,19:23:35,02,06,1, 11.9,1,1, 0.821, 10530.682, 387.428, 52822.987 25/02/12,19:23:35,03,06,1, 11.9,1,1, 0.821, 10530.692, 387.462, 52822.996 25/02/12,19:23:35,04,06,1, 11.9,1,1, 0.821, 10530.696, 387.452, 52823.016 25/02/12,19:23:35,05,06,1, 11.9,1,1, 0.821, 10530.697, 387.465, 52822.999 25/02/12,19:23:35,06,06,1, 11.9,1,1, 0.821, 10530.704, 387.433, 52823.070 25/02/12,19:23:35,07,06,1, 11.9,1,1, 0.821, 10530.707, 387.469, 52823.059 25/02/12,19:23:35,08,06,1, 11.9,1,1, 0.821, 10530.708, 387.437, 52823.076 25/02/12,19:23:35,09,06,1, 11.9,1,1, 0.821, 10530.700, 387.454, 52823.024 25/02/12,19:23:35,10,06,1, 11.9,1,1, 0.821, 10530.719, 387.434, 52823.019 25/02/12,19:23:35,11,06,1, 11.9,1,1, 0.821, 10530.717, 387.441, 52823.004 25/02/12,19:23:35,12,06,1, 11.9,1,1, 0.821, 10530.703, 387.461, 52823.027 25/02/12,19:23:35,13,06,1, 11.9,1,1, 0.821, 10530.722, 387.474, 52823.042 25/02/12,19:23:35,14,06,1, 11.9,1,1, 0.821, 10530.717, 387.463, 52823.035 25/02/12,19:23:35,15,06,1, 11.9,1,1, 0.821, 10530.702, 387.464, 52822.987 25/02/12,19:23:35,16,06,1, 11.9,1,1, 0.821, 10530.733, 387.461, 52823.009 25/02/12,19:23:35,17,06,1, 11.9,1,1, 0.821, 10530.728, 387.483, 52823.008 25/02/12,19:23:35,18,06,1, 11.9,1,1, 0.821, 10530.722, 387.478, 52822.995 25/02/12,19:23:35,19,06,1, 11.9,1,1, 0.821, 10530.749, 387.457, 52823.043 25/02/12,19:23:36,00,06,1, 11.8,1,1, 0.817, 10530.748, 387.457, 52823.043 25/02/12,19:23:36,01,06,1, 11.8,1,1, 0.817, 10530.729, 387.469, 52823.056 25/02/12,19:23:36,02,06,1, 11.8,1,1, 0.817, 10530.743, 387.480, 52823.068 25/02/12,19:23:36,03,06,1, 11.8,1,1, 0.817, 10530.729, 387.493, 52823.026 25/02/12,19:23:36,04,06,1, 11.8,1,1, 0.817, 10530.746, 387.446, 52823.061 25/02/12,19:23:36,05,06,1, 11.8,1,1, 0.817, 10530.762, 387.497, 52823.067 25/02/12,19:23:36,06,06,1, 11.8,1,1, 0.817, 10530.749, 387.479, 52823.021 25/02/12,19:23:36,07,06,1, 11.8,1,1, 0.817, 10530.757, 387.510, 52823.033 25/02/12,19:23:36,08,06,1, 11.8,1,1, 0.817, 10530.767, 387.494, 52823.050 25/02/12,19:23:36,09,06,1, 11.8,1,1, 0.817, 10530.710, 387.482, 52822.988 25/02/12,19:23:36,10,06,1, 11.8,1,1, 0.817, 10530.766, 387.505, 52823.016 25/02/12,19:23:36,11,06,1, 11.8,1,1, 0.817, 10530.757, 387.484, 52822.975 25/02/12,19:23:36,12,06,1, 11.8,1,1, 0.817, 10530.750, 387.501, 52823.032 25/02/12,19:23:36,13,06,1, 11.8,1,1, 0.817, 10530.752, 387.499, 52823.047 25/02/12,19:23:36,14,06,1, 11.8,1,1, 0.817, 10530.758, 387.520, 52823.014 25/02/12,19:23:36,15,06,1, 11.8,1,1, 0.817, 10530.776, 387.507, 52823.074 25/02/12,19:23:36,16,06,1, 11.8,1,1, 0.817, 10530.764, 387.541, 52823.036 25/02/12,19:23:36,17,06,1, 11.8,1,1, 0.817, 10530.773, 387.526, 52823.020 25/02/12,19:23:36,18,06,1, 11.8,1,1, 0.817, 10530.771, 387.532, 52823.030 25/02/12,19:23:36,19,06,1, 11.8,1,1, 0.817, 10530.743, 387.485, 52822.995 25/02/12,19:23:37,00,05,1, 11.9,1,1, 0.814, 10530.740, 387.485, 52822.995 25/02/12,19:23:37,01,05,1, 11.9,1,1, 0.814, 10530.755, 387.504, 52823.018 25/02/12,19:23:37,02,05,1, 11.9,1,1, 0.814, 10530.767, 387.538, 52822.986 25/02/12,19:23:37,03,05,1, 11.9,1,1, 0.814, 10530.751, 387.529, 52822.988 25/02/12,19:23:37,04,05,1, 11.9,1,1, 0.814, 10530.783, 387.552, 52822.978 25/02/12,19:23:37,05,05,1, 11.9,1,1, 0.814, 10530.768, 387.533, 52822.996 25/02/12,19:23:37,06,05,1, 11.9,1,1, 0.814, 10530.784, 387.565, 52822.982 25/02/12,19:23:37,07,05,1, 11.9,1,1, 0.814, 10530.765, 387.546, 52823.004 25/02/12,19:23:37,08,05,1, 11.9,1,1, 0.814, 10530.795, 387.567, 52823.044 25/02/12,19:23:37,09,05,1, 11.9,1,1, 0.814, 10530.793, 387.548, 52822.995 25/02/12,19:23:37,10,05,1, 11.9,1,1, 0.814, 10530.786, 387.566, 52823.004 25/02/12,19:23:37,11,05,1, 11.9,1,1, 0.814, 10530.767, 387.567, 52822.991 25/02/12,19:23:37,12,05,1, 11.9,1,1, 0.814, 10530.791, 387.586, 52823.015 25/02/12,19:23:37,13,05,1, 11.9,1,1, 0.814, 10530.825, 387.543, 52822.845 25/02/12,19:23:37,14,05,1, 11.9,1,1, 0.814, 10530.821, 387.567, 52822.988 25/02/12,19:23:37,15,05,1, 11.9,1,1, 0.814, 10530.793, 387.556, 52822.954 25/02/12,19:23:37,16,05,1, 11.9,1,1, 0.814, 10530.804, 387.584, 52822.974 25/02/12,19:23:37,17,05,1, 11.9,1,1, 0.814, 10530.793, 387.565, 52822.950 25/02/12,19:23:37,18,05,1, 11.9,1,1, 0.814, 10530.822, 387.582, 52822.969 25/02/12,19:23:37,19,05,1, 11.9,1,1, 0.814, 10530.790, 387.582, 52822.965 25/02/12,19:23:38,00,06,1, 11.9,1,1, 0.820, 10530.782, 387.582, 52822.965 25/02/12,19:23:38,01,06,1, 11.9,1,1, 0.820, 10530.792, 387.613, 52823.012 25/02/12,19:23:38,02,06,1, 11.9,1,1, 0.820, 10530.764, 387.620, 52823.021 25/02/12,19:23:38,03,06,1, 11.9,1,1, 0.820, 10530.780, 387.605, 52822.997 25/02/12,19:23:38,04,06,1, 11.9,1,1, 0.820, 10530.805, 387.587, 52822.964 25/02/12,19:23:38,05,06,1, 11.9,1,1, 0.820, 10530.798, 387.618, 52822.980 25/02/12,19:23:38,06,06,1, 11.9,1,1, 0.820, 10530.789, 387.605, 52822.992 25/02/12,19:23:38,07,06,1, 11.9,1,1, 0.820, 10530.790, 387.603, 52822.976 25/02/12,19:23:38,08,06,1, 11.9,1,1, 0.820, 10530.784, 387.624, 52822.914 25/02/12,19:23:38,09,06,1, 11.9,1,1, 0.820, 10530.776, 387.623, 52822.962 25/02/12,19:23:38,10,06,1, 11.9,1,1, 0.820, 10530.784, 387.627, 52822.939 25/02/12,19:23:38,11,06,1, 11.9,1,1, 0.820, 10530.777, 387.651, 52822.903 25/02/12,19:23:38,12,06,1, 11.9,1,1, 0.820, 10530.788, 387.629, 52822.916 25/02/12,19:23:38,13,06,1, 11.9,1,1, 0.820, 10530.800, 387.652, 52822.979 25/02/12,19:23:38,14,06,1, 11.9,1,1, 0.820, 10530.782, 387.640, 52823.008 25/02/12,19:23:38,15,06,1, 11.9,1,1, 0.820, 10530.810, 387.631, 52822.980 25/02/12,19:23:38,16,06,1, 11.9,1,1, 0.820, 10530.791, 387.653, 52822.988 25/02/12,19:23:38,17,06,1, 11.9,1,1, 0.820, 10530.816, 387.667, 52822.959 25/02/12,19:23:38,18,06,1, 11.9,1,1, 0.820, 10530.817, 387.644, 52822.942 25/02/12,19:23:38,19,06,1, 11.9,1,1, 0.820, 10530.813, 387.652, 52822.960 25/02/12,19:23:39,00,06,1, 11.9,1,1, 0.818, 10530.807, 387.652, 52822.960 25/02/12,19:23:39,01,06,1, 11.9,1,1, 0.818, 10530.807, 387.669, 52822.963 25/02/12,19:23:39,02,06,1, 11.9,1,1, 0.818, 10530.834, 387.642, 52822.953 25/02/12,19:23:39,03,06,1, 11.9,1,1, 0.818, 10530.814, 387.675, 52822.955 25/02/12,19:23:39,04,06,1, 11.9,1,1, 0.818, 10530.836, 387.642, 52822.902 25/02/12,19:23:39,05,06,1, 11.9,1,1, 0.818, 10530.825, 387.664, 52822.932 25/02/12,19:23:39,06,06,1, 11.9,1,1, 0.818, 10530.827, 387.658, 52822.965 25/02/12,19:23:39,07,06,1, 11.9,1,1, 0.818, 10530.815, 387.683, 52822.983 25/02/12,19:23:39,08,06,1, 11.9,1,1, 0.818, 10530.838, 387.690, 52822.982 25/02/12,19:23:39,09,06,1, 11.9,1,1, 0.818, 10530.841, 387.711, 52823.005 25/02/12,19:23:39,10,06,1, 11.9,1,1, 0.818, 10530.842, 387.677, 52822.947 25/02/12,19:23:39,11,06,1, 11.9,1,1, 0.818, 10530.841, 387.703, 52822.949 25/02/12,19:23:39,12,06,1, 11.9,1,1, 0.818, 10530.845, 387.677, 52822.944 25/02/12,19:23:39,13,06,1, 11.9,1,1, 0.818, 10530.857, 387.711, 52822.951 25/02/12,19:23:39,14,06,1, 11.9,1,1, 0.818, 10530.835, 387.683, 52822.969 25/02/12,19:23:39,15,06,1, 11.9,1,1, 0.818, 10530.821, 387.737, 52822.932 25/02/12,19:23:39,16,06,1, 11.9,1,1, 0.818, 10530.812, 387.704, 52822.955 25/02/12,19:23:39,17,06,1, 11.9,1,1, 0.818, 10530.823, 387.739, 52822.929 25/02/12,19:23:39,18,06,1, 11.9,1,1, 0.818, 10530.867, 387.726, 52822.931 25/02/12,19:23:39,19,06,1, 11.9,1,1, 0.818, 10530.838, 387.728, 52822.914 25/02/12,19:23:40,00,06,1, 12.0,1,1, 0.813, 10530.832, 387.728, 52822.914 25/02/12,19:23:40,01,06,1, 12.0,1,1, 0.813, 10530.853, 387.739, 52822.931 25/02/12,19:23:40,02,06,1, 12.0,1,1, 0.813, 10530.845, 387.745, 52822.973 25/02/12,19:23:40,03,06,1, 12.0,1,1, 0.813, 10530.827, 387.743, 52822.950 25/02/12,19:23:40,04,06,1, 12.0,1,1, 0.813, 10530.858, 387.740, 52822.949 25/02/12,19:23:40,05,06,1, 12.0,1,1, 0.813, 10530.840, 387.762, 52822.918 25/02/12,19:23:40,06,06,1, 12.0,1,1, 0.813, 10530.840, 387.747, 52822.933 25/02/12,19:23:40,07,06,1, 12.0,1,1, 0.813, 10530.843, 387.736, 52822.859 25/02/12,19:23:40,08,06,1, 12.0,1,1, 0.813, 10530.849, 387.748, 52822.909 25/02/12,19:23:40,09,06,1, 12.0,1,1, 0.813, 10530.840, 387.774, 52822.930 25/02/12,19:23:40,10,06,1, 12.0,1,1, 0.813, 10530.833, 387.768, 52822.894 25/02/12,19:23:40,11,06,1, 12.0,1,1, 0.813, 10530.831, 387.772, 52822.916 25/02/12,19:23:40,12,06,1, 12.0,1,1, 0.813, 10530.845, 387.785, 52822.931 25/02/12,19:23:40,13,06,1, 12.0,1,1, 0.813, 10530.847, 387.771, 52822.943 25/02/12,19:23:40,14,06,1, 12.0,1,1, 0.813, 10530.847, 387.813, 52822.940 25/02/12,19:23:40,15,06,1, 12.0,1,1, 0.813, 10530.854, 387.781, 52822.936 25/02/12,19:23:40,16,06,1, 12.0,1,1, 0.813, 10530.866, 387.791, 52822.977 25/02/12,19:23:40,17,06,1, 12.0,1,1, 0.813, 10530.857, 387.793, 52822.954 25/02/12,19:23:40,18,06,1, 12.0,1,1, 0.813, 10530.872, 387.798, 52822.960 25/02/12,19:23:40,19,06,1, 12.0,1,1, 0.813, 10530.858, 387.792, 52822.881 25/02/12,19:23:41,00,06,1, 11.9,1,1, 0.812, 10530.857, 387.792, 52822.881 25/02/12,19:23:41,01,06,1, 11.9,1,1, 0.812, 10530.862, 387.763, 52822.905 25/02/12,19:23:41,02,06,1, 11.9,1,1, 0.812, 10530.855, 387.802, 52822.888 25/02/12,19:23:41,03,06,1, 11.9,1,1, 0.812, 10530.876, 387.814, 52822.895 25/02/12,19:23:41,04,06,1, 11.9,1,1, 0.812, 10530.861, 387.834, 52822.908 25/02/12,19:23:41,05,06,1, 11.9,1,1, 0.812, 10530.855, 387.816, 52822.909 25/02/12,19:23:41,06,06,1, 11.9,1,1, 0.812, 10530.864, 387.851, 52822.910 25/02/12,19:23:41,07,06,1, 11.9,1,1, 0.812, 10530.861, 387.790, 52822.923 25/02/12,19:23:41,08,06,1, 11.9,1,1, 0.812, 10530.860, 387.855, 52822.958 25/02/12,19:23:41,09,06,1, 11.9,1,1, 0.812, 10530.848, 387.806, 52822.898 25/02/12,19:23:41,10,06,1, 11.9,1,1, 0.812, 10530.869, 387.867, 52822.937 25/02/12,19:23:41,11,06,1, 11.9,1,1, 0.812, 10530.874, 387.819, 52822.910 25/02/12,19:23:41,12,06,1, 11.9,1,1, 0.812, 10530.876, 387.851, 52822.882 25/02/12,19:23:41,13,06,1, 11.9,1,1, 0.812, 10530.867, 387.826, 52822.873 25/02/12,19:23:41,14,06,1, 11.9,1,1, 0.812, 10530.896, 387.860, 52822.919 25/02/12,19:23:41,15,06,1, 11.9,1,1, 0.812, 10530.897, 387.862, 52822.889 25/02/12,19:23:41,16,06,1, 11.9,1,1, 0.812, 10530.899, 387.852, 52822.908 25/02/12,19:23:41,17,06,1, 11.9,1,1, 0.812, 10530.880, 387.821, 52822.833 25/02/12,19:23:41,18,06,1, 11.9,1,1, 0.812, 10530.884, 387.865, 52822.897 25/02/12,19:23:41,19,06,1, 11.9,1,1, 0.812, 10530.898, 387.852, 52822.792 25/02/12,19:23:42,00,06,1, 11.9,1,1, 0.820, 10530.890, 387.852, 52822.792 25/02/12,19:23:42,01,06,1, 11.9,1,1, 0.820, 10530.900, 387.866, 52822.898 25/02/12,19:23:42,02,06,1, 11.9,1,1, 0.820, 10530.899, 387.903, 52822.909 25/02/12,19:23:42,03,06,1, 11.9,1,1, 0.820, 10530.888, 387.876, 52822.913 25/02/12,19:23:42,04,06,1, 11.9,1,1, 0.820, 10530.908, 387.894, 52822.900 25/02/12,19:23:42,05,06,1, 11.9,1,1, 0.820, 10530.889, 387.900, 52822.834 25/02/12,19:23:42,06,06,1, 11.9,1,1, 0.820, 10530.901, 387.898, 52822.835 25/02/12,19:23:42,07,06,1, 11.9,1,1, 0.820, 10530.891, 387.896, 52822.844 25/02/12,19:23:42,08,06,1, 11.9,1,1, 0.820, 10530.908, 387.922, 52822.858 25/02/12,19:23:42,09,06,1, 11.9,1,1, 0.820, 10530.903, 387.888, 52822.872 25/02/12,19:23:42,10,06,1, 11.9,1,1, 0.820, 10530.889, 387.916, 52822.905 25/02/12,19:23:42,11,06,1, 11.9,1,1, 0.820, 10530.898, 387.895, 52822.816 25/02/12,19:23:42,12,06,1, 11.9,1,1, 0.820, 10530.902, 387.913, 52822.824 25/02/12,19:23:42,13,06,1, 11.9,1,1, 0.820, 10530.945, 387.905, 52822.802 25/02/12,19:23:42,14,06,1, 11.9,1,1, 0.820, 10530.940, 387.927, 52822.919 25/02/12,19:23:42,15,06,1, 11.9,1,1, 0.820, 10530.921, 387.924, 52822.917 25/02/12,19:23:42,16,06,1, 11.9,1,1, 0.820, 10530.943, 387.953, 52822.874 25/02/12,19:23:42,17,06,1, 11.9,1,1, 0.820, 10530.917, 387.928, 52822.939 25/02/12,19:23:42,18,06,1, 11.9,1,1, 0.820, 10530.953, 387.914, 52822.876 25/02/12,19:23:42,19,06,1, 11.9,1,1, 0.820, 10530.962, 387.922, 52822.718 25/02/12,19:23:43,00,06,1, 11.9,1,1, 0.821, 10530.957, 387.922, 52822.718 25/02/12,19:23:43,01,06,1, 11.9,1,1, 0.821, 10530.965, 387.925, 52822.806 25/02/12,19:23:43,02,06,1, 11.9,1,1, 0.821, 10530.965, 387.935, 52822.799 25/02/12,19:23:43,03,06,1, 11.9,1,1, 0.821, 10530.945, 387.919, 52822.821 25/02/12,19:23:43,04,06,1, 11.9,1,1, 0.821, 10530.969, 387.949, 52822.841 25/02/12,19:23:43,05,06,1, 11.9,1,1, 0.821, 10530.964, 387.960, 52822.810 25/02/12,19:23:43,06,06,1, 11.9,1,1, 0.821, 10530.938, 387.966, 52822.830 25/02/12,19:23:43,07,06,1, 11.9,1,1, 0.821, 10530.968, 387.964, 52822.822 25/02/12,19:23:43,08,06,1, 11.9,1,1, 0.821, 10530.957, 387.975, 52822.908 25/02/12,19:23:43,09,06,1, 11.9,1,1, 0.821, 10530.960, 387.947, 52822.847 25/02/12,19:23:43,10,06,1, 11.9,1,1, 0.821, 10530.956, 387.962, 52822.809 25/02/12,19:23:43,11,06,1, 11.9,1,1, 0.821, 10530.964, 387.969, 52822.825 25/02/12,19:23:43,12,06,1, 11.9,1,1, 0.821, 10530.983, 387.959, 52822.789 25/02/12,19:23:43,13,06,1, 11.9,1,1, 0.821, 10530.998, 387.977, 52822.802 25/02/12,19:23:43,14,06,1, 11.9,1,1, 0.821, 10530.974, 387.972, 52822.815 25/02/12,19:23:43,15,06,1, 11.9,1,1, 0.821, 10531.001, 387.969, 52822.814 25/02/12,19:23:43,16,06,1, 11.9,1,1, 0.821, 10530.998, 387.968, 52822.799 25/02/12,19:23:43,17,06,1, 11.9,1,1, 0.821, 10530.992, 387.967, 52822.760 25/02/12,19:23:43,18,06,1, 11.9,1,1, 0.821, 10531.022, 387.982, 52822.744 25/02/12,19:23:43,19,06,1, 11.9,1,1, 0.821, 10531.012, 387.990, 52822.842 25/02/12,19:23:44,00,06,1, 11.9,1,1, 0.822, 10531.007, 387.990, 52822.842 25/02/12,19:23:44,01,06,1, 11.9,1,1, 0.822, 10531.003, 387.997, 52822.857 25/02/12,19:23:44,02,06,1, 11.9,1,1, 0.822, 10530.989, 387.996, 52822.853 25/02/12,19:23:44,03,06,1, 11.9,1,1, 0.822, 10530.990, 388.016, 52822.818 25/02/12,19:23:44,04,06,1, 11.9,1,1, 0.822, 10531.009, 387.995, 52822.789 25/02/12,19:23:44,05,06,1, 11.9,1,1, 0.822, 10531.016, 388.013, 52822.756 25/02/12,19:23:44,06,06,1, 11.9,1,1, 0.822, 10530.994, 388.009, 52822.734 25/02/12,19:23:44,07,06,1, 11.9,1,1, 0.822, 10531.016, 387.991, 52822.769 25/02/12,19:23:44,08,06,1, 11.9,1,1, 0.822, 10531.022, 388.003, 52822.801 25/02/12,19:23:44,09,06,1, 11.9,1,1, 0.822, 10531.022, 388.009, 52822.800 25/02/12,19:23:44,10,06,1, 11.9,1,1, 0.822, 10531.043, 388.011, 52822.803 25/02/12,19:23:44,11,06,1, 11.9,1,1, 0.822, 10531.056, 388.017, 52822.786 25/02/12,19:23:44,12,06,1, 11.9,1,1, 0.822, 10531.042, 388.027, 52822.765 25/02/12,19:23:44,13,06,1, 11.9,1,1, 0.822, 10531.073, 388.029, 52822.792 25/02/12,19:23:44,14,06,1, 11.9,1,1, 0.822, 10531.057, 388.042, 52822.807 25/02/12,19:23:44,15,06,1, 11.9,1,1, 0.822, 10531.031, 388.067, 52822.806 25/02/12,19:23:44,16,06,1, 11.9,1,1, 0.822, 10531.049, 388.002, 52822.771 25/02/12,19:23:44,17,06,1, 11.9,1,1, 0.822, 10531.054, 388.059, 52822.795 25/02/12,19:23:44,18,06,1, 11.9,1,1, 0.822, 10531.073, 388.040, 52822.798 25/02/12,19:23:44,19,06,1, 11.9,1,1, 0.822, 10531.048, 388.078, 52822.786 25/02/12,19:23:45,00,06,1, 11.9,1,1, 0.821, 10531.040, 388.078, 52822.786 25/02/12,19:23:45,01,06,1, 11.9,1,1, 0.821, 10531.063, 388.084, 52822.774 25/02/12,19:23:45,02,06,1, 11.9,1,1, 0.821, 10531.086, 388.067, 52822.767 25/02/12,19:23:45,03,06,1, 11.9,1,1, 0.821, 10531.069, 388.077, 52822.788 25/02/12,19:23:45,04,06,1, 11.9,1,1, 0.821, 10531.078, 388.072, 52822.736 25/02/12,19:23:45,05,06,1, 11.9,1,1, 0.821, 10531.102, 388.059, 52822.738 25/02/12,19:23:45,06,06,1, 11.9,1,1, 0.821, 10531.079, 388.052, 52822.702 25/02/12,19:23:45,07,06,1, 11.9,1,1, 0.821, 10531.070, 388.066, 52822.739 25/02/12,19:23:45,08,06,1, 11.9,1,1, 0.821, 10531.083, 388.072, 52822.743 25/02/12,19:23:45,09,06,1, 11.9,1,1, 0.821, 10531.075, 388.099, 52822.916 25/02/12,19:23:45,10,06,1, 11.9,1,1, 0.821, 10531.044, 388.077, 52822.773 25/02/12,19:23:45,11,06,1, 11.9,1,1, 0.821, 10531.072, 388.115, 52822.733 25/02/12,19:23:45,12,06,1, 11.9,1,1, 0.821, 10531.094, 388.086, 52822.684 25/02/12,19:23:45,13,06,1, 11.9,1,1, 0.821, 10531.069, 388.097, 52822.705 25/02/12,19:23:45,14,06,1, 11.9,1,1, 0.821, 10531.101, 388.083, 52822.703 25/02/12,19:23:45,15,06,1, 11.9,1,1, 0.821, 10531.096, 388.116, 52822.725 25/02/12,19:23:45,16,06,1, 11.9,1,1, 0.821, 10531.092, 388.096, 52822.728 25/02/12,19:23:45,17,06,1, 11.9,1,1, 0.821, 10531.086, 388.107, 52822.731 25/02/12,19:23:45,18,06,1, 11.9,1,1, 0.821, 10531.098, 388.084, 52822.728 25/02/12,19:23:45,19,06,1, 11.9,1,1, 0.821, 10531.120, 388.142, 52822.724 25/02/12,19:23:46,00,06,1, 11.9,1,1, 0.818, 10531.116, 388.142, 52822.724 25/02/12,19:23:46,01,06,1, 11.9,1,1, 0.818, 10531.110, 388.144, 52822.742 25/02/12,19:23:46,02,06,1, 11.9,1,1, 0.818, 10531.137, 388.122, 52822.751 25/02/12,19:23:46,03,06,1, 11.9,1,1, 0.818, 10531.132, 388.126, 52822.780 25/02/12,19:23:46,04,06,1, 11.9,1,1, 0.818, 10531.098, 388.113, 52822.724 25/02/12,19:23:46,05,06,1, 11.9,1,1, 0.818, 10531.121, 388.134, 52822.686 25/02/12,19:23:46,06,06,1, 11.9,1,1, 0.818, 10531.117, 388.112, 52822.677 25/02/12,19:23:46,07,06,1, 11.9,1,1, 0.818, 10531.122, 388.126, 52822.666 25/02/12,19:23:46,08,06,1, 11.9,1,1, 0.818, 10531.124, 388.122, 52822.700 25/02/12,19:23:46,09,06,1, 11.9,1,1, 0.818, 10531.140, 388.152, 52822.736 25/02/12,19:23:46,10,06,1, 11.9,1,1, 0.818, 10531.151, 388.140, 52822.729 25/02/12,19:23:46,11,06,1, 11.9,1,1, 0.818, 10531.128, 388.146, 52822.708 25/02/12,19:23:46,12,06,1, 11.9,1,1, 0.818, 10531.121, 388.125, 52822.703 25/02/12,19:23:46,13,06,1, 11.9,1,1, 0.818, 10531.142, 388.153, 52822.686 25/02/12,19:23:46,14,06,1, 11.9,1,1, 0.818, 10531.133, 388.141, 52822.689 25/02/12,19:23:46,15,06,1, 11.9,1,1, 0.818, 10531.124, 388.151, 52822.740 25/02/12,19:23:46,16,06,1, 11.9,1,1, 0.818, 10531.125, 388.130, 52822.711 25/02/12,19:23:46,17,06,1, 11.9,1,1, 0.818, 10531.155, 388.163, 52822.718 25/02/12,19:23:46,18,06,1, 11.9,1,1, 0.818, 10531.164, 388.133, 52822.682 25/02/12,19:23:46,19,06,1, 11.9,1,1, 0.818, 10531.146, 388.176, 52822.664 25/02/12,19:23:47,00,06,1, 11.9,1,1, 0.820, 10531.141, 388.176, 52822.664 25/02/12,19:23:47,01,06,1, 11.9,1,1, 0.820, 10531.159, 388.180, 52822.633 25/02/12,19:23:47,02,06,1, 11.9,1,1, 0.820, 10531.179, 388.152, 52822.658 25/02/12,19:23:47,03,06,1, 11.9,1,1, 0.820, 10531.160, 388.142, 52822.662 25/02/12,19:23:47,04,06,1, 11.9,1,1, 0.820, 10531.147, 388.156, 52822.707 25/02/12,19:23:47,05,06,1, 11.9,1,1, 0.820, 10531.126, 388.178, 52822.727 25/02/12,19:23:47,06,06,1, 11.9,1,1, 0.820, 10531.153, 388.146, 52822.646 25/02/12,19:23:47,07,06,1, 11.9,1,1, 0.820, 10531.143, 388.156, 52822.657 25/02/12,19:23:47,08,06,1, 11.9,1,1, 0.820, 10531.155, 388.166, 52822.672 25/02/12,19:23:47,09,06,1, 11.9,1,1, 0.820, 10531.146, 388.177, 52822.734 25/02/12,19:23:47,10,06,1, 11.9,1,1, 0.820, 10531.137, 388.172, 52822.677 25/02/12,19:23:47,11,06,1, 11.9,1,1, 0.820, 10531.171, 388.173, 52822.655 25/02/12,19:23:47,12,06,1, 11.9,1,1, 0.820, 10531.151, 388.133, 52822.606 25/02/12,19:23:47,13,06,1, 11.9,1,1, 0.820, 10531.153, 388.182, 52822.623 25/02/12,19:23:47,14,06,1, 11.9,1,1, 0.820, 10531.160, 388.170, 52822.643 25/02/12,19:23:47,15,06,1, 11.9,1,1, 0.820, 10531.146, 388.169, 52822.686 25/02/12,19:23:47,16,06,1, 11.9,1,1, 0.820, 10531.146, 388.159, 52822.623 25/02/12,19:23:47,17,06,1, 11.9,1,1, 0.820, 10531.156, 388.145, 52822.508 25/02/12,19:23:47,18,06,1, 11.9,1,1, 0.820, 10531.152, 388.142, 52822.656 25/02/12,19:23:47,19,06,1, 11.9,1,1, 0.820, 10531.145, 388.176, 52822.639 25/02/12,19:23:48,00,06,1, 11.9,1,1, 0.817, 10531.141, 388.176, 52822.639 25/02/12,19:23:48,01,06,1, 11.9,1,1, 0.817, 10531.139, 388.193, 52822.618 25/02/12,19:23:48,02,06,1, 11.9,1,1, 0.817, 10531.138, 388.164, 52822.614 25/02/12,19:23:48,03,06,1, 11.9,1,1, 0.817, 10531.126, 388.180, 52822.628 25/02/12,19:23:48,04,06,1, 11.9,1,1, 0.817, 10531.113, 388.150, 52822.623 25/02/12,19:23:48,05,06,1, 11.9,1,1, 0.817, 10531.132, 388.172, 52822.614 25/02/12,19:23:48,06,06,1, 11.9,1,1, 0.817, 10531.116, 388.146, 52822.547 25/02/12,19:23:48,07,06,1, 11.9,1,1, 0.817, 10531.121, 388.162, 52822.554 25/02/12,19:23:48,08,06,1, 11.9,1,1, 0.817, 10531.137, 388.157, 52822.576 25/02/12,19:23:48,09,06,1, 11.9,1,1, 0.817, 10531.137, 388.160, 52822.591 25/02/12,19:23:48,10,06,1, 11.9,1,1, 0.817, 10531.129, 388.160, 52822.603 25/02/12,19:23:48,11,06,1, 11.9,1,1, 0.817, 10531.132, 388.175, 52822.580 25/02/12,19:23:48,12,06,1, 11.9,1,1, 0.817, 10531.140, 388.178, 52822.675 25/02/12,19:23:48,13,06,1, 11.9,1,1, 0.817, 10531.155, 388.172, 52822.623 25/02/12,19:23:48,14,06,1, 11.9,1,1, 0.817, 10531.140, 388.163, 52822.611 25/02/12,19:23:48,15,06,1, 11.9,1,1, 0.817, 10531.129, 388.180, 52822.536 25/02/12,19:23:48,16,06,1, 11.9,1,1, 0.817, 10531.132, 388.180, 52822.652 25/02/12,19:23:48,17,06,1, 11.9,1,1, 0.817, 10531.154, 388.199, 52822.645 25/02/12,19:23:48,18,06,1, 11.9,1,1, 0.817, 10531.125, 388.168, 52822.579 25/02/12,19:23:48,19,06,1, 11.9,1,1, 0.817, 10531.146, 388.171, 52822.520 25/02/12,19:23:49,00,06,1, 11.9,1,1, 0.818, 10531.141, 388.171, 52822.520 25/02/12,19:23:49,01,06,1, 11.9,1,1, 0.818, 10531.128, 388.183, 52822.599 25/02/12,19:23:49,02,06,1, 11.9,1,1, 0.818, 10531.119, 388.169, 52822.524 25/02/12,19:23:49,03,06,1, 11.9,1,1, 0.818, 10531.126, 388.178, 52822.503 25/02/12,19:23:49,04,06,1, 11.9,1,1, 0.818, 10531.142, 388.187, 52822.518 25/02/12,19:23:49,05,06,1, 11.9,1,1, 0.818, 10531.122, 388.192, 52822.481 25/02/12,19:23:49,06,06,1, 11.9,1,1, 0.818, 10531.127, 388.181, 52822.513 25/02/12,19:23:49,07,06,1, 11.9,1,1, 0.818, 10531.152, 388.195, 52822.560 25/02/12,19:23:49,08,06,1, 11.9,1,1, 0.818, 10531.154, 388.196, 52822.575 25/02/12,19:23:49,09,06,1, 11.9,1,1, 0.818, 10531.153, 388.207, 52822.520 25/02/12,19:23:49,10,06,1, 11.9,1,1, 0.818, 10531.148, 388.187, 52822.500 25/02/12,19:23:49,11,06,1, 11.9,1,1, 0.818, 10531.122, 388.233, 52822.599 25/02/12,19:23:49,12,06,1, 11.9,1,1, 0.818, 10531.143, 388.196, 52822.484 25/02/12,19:23:49,13,06,1, 11.9,1,1, 0.818, 10531.138, 388.185, 52822.452 25/02/12,19:23:49,14,06,1, 11.9,1,1, 0.818, 10531.145, 388.194, 52822.446 25/02/12,19:23:49,15,06,1, 11.9,1,1, 0.818, 10531.153, 388.200, 52822.471 25/02/12,19:23:49,16,06,1, 11.9,1,1, 0.818, 10531.151, 388.193, 52822.512 25/02/12,19:23:49,17,06,1, 11.9,1,1, 0.818, 10531.123, 388.202, 52822.476 25/02/12,19:23:49,18,06,1, 11.9,1,1, 0.818, 10531.145, 388.190, 52822.514 25/02/12,19:23:49,19,06,1, 11.9,1,1, 0.818, 10531.157, 388.200, 52822.523 25/02/12,19:23:50,00,06,1, 12.0,1,1, 0.816, 10531.149, 388.200, 52822.523 25/02/12,19:23:50,01,06,1, 12.0,1,1, 0.816, 10531.155, 388.219, 52822.515 25/02/12,19:23:50,02,06,1, 12.0,1,1, 0.816, 10531.144, 388.242, 52822.466 25/02/12,19:23:50,03,06,1, 12.0,1,1, 0.816, 10531.152, 388.222, 52822.512 25/02/12,19:23:50,04,06,1, 12.0,1,1, 0.816, 10531.149, 388.222, 52822.475 25/02/12,19:23:50,05,06,1, 12.0,1,1, 0.816, 10531.143, 388.243, 52822.467 25/02/12,19:23:50,06,06,1, 12.0,1,1, 0.816, 10531.129, 388.206, 52822.413 25/02/12,19:23:50,07,06,1, 12.0,1,1, 0.816, 10531.168, 388.240, 52822.427 25/02/12,19:23:50,08,06,1, 12.0,1,1, 0.816, 10531.141, 388.209, 52822.429 25/02/12,19:23:50,09,06,1, 12.0,1,1, 0.816, 10531.158, 388.226, 52822.447 25/02/12,19:23:50,10,06,1, 12.0,1,1, 0.816, 10531.176, 388.244, 52822.484 25/02/12,19:23:50,11,06,1, 12.0,1,1, 0.816, 10531.175, 388.255, 52822.499 25/02/12,19:23:50,12,06,1, 12.0,1,1, 0.816, 10531.157, 388.254, 52822.474 25/02/12,19:23:50,13,06,1, 12.0,1,1, 0.816, 10531.151, 388.262, 52822.465 25/02/12,19:23:50,14,06,1, 12.0,1,1, 0.816, 10531.175, 388.233, 52822.422 25/02/12,19:23:50,15,06,1, 12.0,1,1, 0.816, 10531.144, 388.241, 52822.468 25/02/12,19:23:50,16,06,1, 12.0,1,1, 0.816, 10531.157, 388.242, 52822.460 25/02/12,19:23:50,17,06,1, 12.0,1,1, 0.816, 10531.162, 388.246, 52822.468 25/02/12,19:23:50,18,06,1, 12.0,1,1, 0.816, 10531.172, 388.254, 52822.432 25/02/12,19:23:50,19,06,1, 12.0,1,1, 0.816, 10531.193, 388.274, 52822.446 25/02/12,19:23:51,00,06,1, 11.9,1,1, 0.811, 10531.191, 388.274, 52822.446 25/02/12,19:23:51,01,06,1, 11.9,1,1, 0.811, 10531.162, 388.268, 52822.477 25/02/12,19:23:51,02,06,1, 11.9,1,1, 0.811, 10531.170, 388.259, 52822.488 25/02/12,19:23:51,03,06,1, 11.9,1,1, 0.811, 10531.179, 388.273, 52822.508 25/02/12,19:23:51,04,06,1, 11.9,1,1, 0.811, 10531.168, 388.258, 52822.453 25/02/12,19:23:51,05,06,1, 11.9,1,1, 0.811, 10531.187, 388.278, 52822.448 25/02/12,19:23:51,06,06,1, 11.9,1,1, 0.811, 10531.194, 388.250, 52822.281 25/02/12,19:23:51,07,06,1, 11.9,1,1, 0.811, 10531.167, 388.277, 52822.466 25/02/12,19:23:51,08,06,1, 11.9,1,1, 0.811, 10531.157, 388.259, 52822.485 25/02/12,19:23:51,09,06,1, 11.9,1,1, 0.811, 10531.184, 388.297, 52822.464 25/02/12,19:23:51,10,06,1, 11.9,1,1, 0.811, 10531.166, 388.278, 52822.502 25/02/12,19:23:51,11,06,1, 11.9,1,1, 0.811, 10531.214, 388.302, 52822.447 25/02/12,19:23:51,12,06,1, 11.9,1,1, 0.811, 10531.193, 388.299, 52822.476 25/02/12,19:23:51,13,06,1, 11.9,1,1, 0.811, 10531.204, 388.286, 52822.431 25/02/12,19:23:51,14,06,1, 11.9,1,1, 0.811, 10531.161, 388.292, 52822.656 25/02/12,19:23:51,15,06,1, 11.9,1,1, 0.811, 10531.229, 388.288, 52822.368 25/02/12,19:23:51,16,06,1, 11.9,1,1, 0.811, 10531.205, 388.248, 52822.362 25/02/12,19:23:51,17,06,1, 11.9,1,1, 0.811, 10531.199, 388.294, 52822.433 25/02/12,19:23:51,18,06,1, 11.9,1,1, 0.811, 10531.188, 388.285, 52822.429 25/02/12,19:23:51,19,06,1, 11.9,1,1, 0.811, 10531.184, 388.304, 52822.414 25/02/12,19:23:52,00,06,1, 12.0,1,1, 0.817, 10531.182, 388.304, 52822.414 25/02/12,19:23:52,01,06,1, 12.0,1,1, 0.817, 10531.184, 388.348, 52822.435 25/02/12,19:23:52,02,06,1, 12.0,1,1, 0.817, 10531.194, 388.295, 52822.410 25/02/12,19:23:52,03,06,1, 12.0,1,1, 0.817, 10531.183, 388.324, 52822.427 25/02/12,19:23:52,04,06,1, 12.0,1,1, 0.817, 10531.186, 388.305, 52822.395 25/02/12,19:23:52,05,06,1, 12.0,1,1, 0.817, 10531.199, 388.334, 52822.394 25/02/12,19:23:52,06,06,1, 12.0,1,1, 0.817, 10531.150, 388.307, 52822.378 25/02/12,19:23:52,07,06,1, 12.0,1,1, 0.817, 10531.171, 388.282, 52822.394 25/02/12,19:23:52,08,06,1, 12.0,1,1, 0.817, 10531.168, 388.283, 52822.353 25/02/12,19:23:52,09,06,1, 12.0,1,1, 0.817, 10531.185, 388.309, 52822.379 25/02/12,19:23:52,10,06,1, 12.0,1,1, 0.817, 10531.171, 388.294, 52822.386 25/02/12,19:23:52,11,06,1, 12.0,1,1, 0.817, 10531.165, 388.324, 52822.477 25/02/12,19:23:52,12,06,1, 12.0,1,1, 0.817, 10531.162, 388.298, 52822.429 25/02/12,19:23:52,13,06,1, 12.0,1,1, 0.817, 10531.168, 388.322, 52822.419 25/02/12,19:23:52,14,06,1, 12.0,1,1, 0.817, 10531.179, 388.296, 52822.415 25/02/12,19:23:52,15,06,1, 12.0,1,1, 0.817, 10531.184, 388.304, 52822.404 25/02/12,19:23:52,16,06,1, 12.0,1,1, 0.817, 10531.166, 388.277, 52822.377 25/02/12,19:23:52,17,06,1, 12.0,1,1, 0.817, 10531.150, 388.329, 52822.403 25/02/12,19:23:52,18,06,1, 12.0,1,1, 0.817, 10531.167, 388.291, 52822.366 25/02/12,19:23:52,19,06,1, 12.0,1,1, 0.817, 10531.176, 388.312, 52822.383 25/02/12,19:23:53,00,06,1, 11.9,1,1, 0.814, 10531.174, 388.312, 52822.383 25/02/12,19:23:53,01,06,1, 11.9,1,1, 0.814, 10531.147, 388.314, 52822.332 25/02/12,19:23:53,02,06,1, 11.9,1,1, 0.814, 10531.166, 388.295, 52822.312 25/02/12,19:23:53,03,06,1, 11.9,1,1, 0.814, 10531.152, 388.331, 52822.364 25/02/12,19:23:53,04,06,1, 11.9,1,1, 0.814, 10531.132, 388.306, 52822.350 25/02/12,19:23:53,05,06,1, 11.9,1,1, 0.814, 10531.151, 388.324, 52822.363 25/02/12,19:23:53,06,06,1, 11.9,1,1, 0.814, 10531.141, 388.272, 52822.353 25/02/12,19:23:53,07,06,1, 11.9,1,1, 0.814, 10531.147, 388.315, 52822.392 25/02/12,19:23:53,08,06,1, 11.9,1,1, 0.814, 10531.165, 388.310, 52822.334 25/02/12,19:23:53,09,06,1, 11.9,1,1, 0.814, 10531.157, 388.333, 52822.322 25/02/12,19:23:53,10,06,1, 11.9,1,1, 0.814, 10531.136, 388.301, 52822.316 25/02/12,19:23:53,11,06,1, 11.9,1,1, 0.814, 10531.142, 388.331, 52822.344 25/02/12,19:23:53,12,06,1, 11.9,1,1, 0.814, 10531.134, 388.295, 52822.316 25/02/12,19:23:53,13,06,1, 11.9,1,1, 0.814, 10531.149, 388.308, 52822.317 25/02/12,19:23:53,14,06,1, 11.9,1,1, 0.814, 10531.184, 388.302, 52822.269 25/02/12,19:23:53,15,06,1, 11.9,1,1, 0.814, 10531.162, 388.313, 52822.273 25/02/12,19:23:53,16,06,1, 11.9,1,1, 0.814, 10531.161, 388.302, 52822.306 25/02/12,19:23:53,17,06,1, 11.9,1,1, 0.814, 10531.149, 388.288, 52822.305 25/02/12,19:23:53,18,06,1, 11.9,1,1, 0.814, 10531.157, 388.302, 52822.331 25/02/12,19:23:53,19,06,1, 11.9,1,1, 0.814, 10531.143, 388.320, 52822.322 25/02/12,19:23:54,00,05,1, 11.9,1,1, 0.817, 10531.141, 388.320, 52822.322 25/02/12,19:23:54,01,05,1, 11.9,1,1, 0.817, 10531.128, 388.305, 52822.324 25/02/12,19:23:54,02,05,1, 11.9,1,1, 0.817, 10531.167, 388.290, 52822.319 25/02/12,19:23:54,03,05,1, 11.9,1,1, 0.817, 10531.167, 388.299, 52822.343 25/02/12,19:23:54,04,05,1, 11.9,1,1, 0.817, 10531.150, 388.300, 52822.350 25/02/12,19:23:54,05,05,1, 11.9,1,1, 0.817, 10531.187, 388.311, 52822.320 25/02/12,19:23:54,06,05,1, 11.9,1,1, 0.817, 10531.139, 388.296, 52822.301 25/02/12,19:23:54,07,05,1, 11.9,1,1, 0.817, 10531.163, 388.281, 52822.259 25/02/12,19:23:54,08,05,1, 11.9,1,1, 0.817, 10531.149, 388.275, 52822.269 25/02/12,19:23:54,09,05,1, 11.9,1,1, 0.817, 10531.151, 388.309, 52822.253 25/02/12,19:23:54,10,05,1, 11.9,1,1, 0.817, 10531.165, 388.311, 52822.261 25/02/12,19:23:54,11,05,1, 11.9,1,1, 0.817, 10531.151, 388.283, 52822.244 25/02/12,19:23:54,12,05,1, 11.9,1,1, 0.817, 10531.131, 388.305, 52822.350 25/02/12,19:23:54,13,05,1, 11.9,1,1, 0.817, 10531.147, 388.298, 52822.239 25/02/12,19:23:54,14,05,1, 11.9,1,1, 0.817, 10531.160, 388.287, 52822.281 25/02/12,19:23:54,15,05,1, 11.9,1,1, 0.817, 10531.129, 388.322, 52822.292 25/02/12,19:23:54,16,05,1, 11.9,1,1, 0.817, 10531.124, 388.294, 52822.252 25/02/12,19:23:54,17,05,1, 11.9,1,1, 0.817, 10531.149, 388.306, 52822.317 25/02/12,19:23:54,18,05,1, 11.9,1,1, 0.817, 10531.142, 388.263, 52822.175 25/02/12,19:23:54,19,05,1, 11.9,1,1, 0.817, 10531.154, 388.288, 52822.274 25/02/12,19:23:55,00,06,1, 11.7,1,1, 0.818, 10531.149, 388.288, 52822.274 25/02/12,19:23:55,01,06,1, 11.7,1,1, 0.818, 10531.139, 388.268, 52822.207 25/02/12,19:23:55,02,06,1, 11.7,1,1, 0.818, 10531.126, 388.293, 52822.185 25/02/12,19:23:55,03,06,1, 11.7,1,1, 0.818, 10531.147, 388.284, 52822.226 25/02/12,19:23:55,04,06,1, 11.7,1,1, 0.818, 10531.130, 388.279, 52822.238 25/02/12,19:23:55,05,06,1, 11.7,1,1, 0.818, 10531.134, 388.301, 52822.213 25/02/12,19:23:55,06,06,1, 11.7,1,1, 0.818, 10531.140, 388.305, 52822.260 25/02/12,19:23:55,07,06,1, 11.7,1,1, 0.818, 10531.113, 388.302, 52822.195 25/02/12,19:23:55,08,06,1, 11.7,1,1, 0.818, 10531.119, 388.290, 52822.231 25/02/12,19:23:55,09,06,1, 11.7,1,1, 0.818, 10531.121, 388.270, 52822.253 25/02/12,19:23:55,10,06,1, 11.7,1,1, 0.818, 10531.115, 388.284, 52822.220 25/02/12,19:23:55,11,06,1, 11.7,1,1, 0.818, 10531.117, 388.287, 52822.243 25/02/12,19:23:55,12,06,1, 11.7,1,1, 0.818, 10531.114, 388.281, 52822.205 25/02/12,19:23:55,13,06,1, 11.7,1,1, 0.818, 10531.117, 388.312, 52822.201 25/02/12,19:23:55,14,06,1, 11.7,1,1, 0.818, 10531.127, 388.294, 52822.224 25/02/12,19:23:55,15,06,1, 11.7,1,1, 0.818, 10531.109, 388.287, 52822.139 25/02/12,19:23:55,16,06,1, 11.7,1,1, 0.818, 10531.114, 388.310, 52822.171 25/02/12,19:23:55,17,06,1, 11.7,1,1, 0.818, 10531.112, 388.294, 52822.212 25/02/12,19:23:55,18,06,1, 11.7,1,1, 0.818, 10531.119, 388.297, 52822.205 25/02/12,19:23:55,19,06,1, 11.7,1,1, 0.818, 10531.117, 388.319, 52822.230 25/02/12,19:23:56,00,05,1, 11.9,1,1, 0.817, 10531.116, 388.319, 52822.230 25/02/12,19:23:56,01,05,1, 11.9,1,1, 0.817, 10531.115, 388.300, 52822.236 25/02/12,19:23:56,02,05,1, 11.9,1,1, 0.817, 10531.095, 388.329, 52822.234 25/02/12,19:23:56,03,05,1, 11.9,1,1, 0.817, 10531.108, 388.299, 52822.226 25/02/12,19:23:56,04,05,1, 11.9,1,1, 0.817, 10531.113, 388.318, 52822.225 25/02/12,19:23:56,05,05,1, 11.9,1,1, 0.817, 10531.102, 388.312, 52822.179 25/02/12,19:23:56,06,05,1, 11.9,1,1, 0.817, 10531.095, 388.304, 52822.169 25/02/12,19:23:56,07,05,1, 11.9,1,1, 0.817, 10531.080, 388.306, 52822.192 25/02/12,19:23:56,08,05,1, 11.9,1,1, 0.817, 10531.109, 388.320, 52822.171 25/02/12,19:23:56,09,05,1, 11.9,1,1, 0.817, 10531.074, 388.301, 52822.119 25/02/12,19:23:56,10,05,1, 11.9,1,1, 0.817, 10531.097, 388.318, 52822.188 25/02/12,19:23:56,11,05,1, 11.9,1,1, 0.817, 10531.092, 388.332, 52822.198 25/02/12,19:23:56,12,05,1, 11.9,1,1, 0.817, 10531.077, 388.294, 52822.161 25/02/12,19:23:56,13,05,1, 11.9,1,1, 0.817, 10531.057, 388.301, 52822.201 25/02/12,19:23:56,14,05,1, 11.9,1,1, 0.817, 10531.063, 388.315, 52822.208 25/02/12,19:23:56,15,05,1, 11.9,1,1, 0.817, 10531.083, 388.307, 52822.166 25/02/12,19:23:56,16,05,1, 11.9,1,1, 0.817, 10531.072, 388.335, 52822.174 25/02/12,19:23:56,17,05,1, 11.9,1,1, 0.817, 10531.065, 388.313, 52822.167 25/02/12,19:23:56,18,05,1, 11.9,1,1, 0.817, 10531.070, 388.337, 52822.213 25/02/12,19:23:56,19,05,1, 11.9,1,1, 0.817, 10531.087, 388.340, 52822.190 25/02/12,19:23:57,00,06,1, 11.9,1,1, 0.817, 10531.082, 388.340, 52822.190 25/02/12,19:23:57,01,06,1, 11.9,1,1, 0.817, 10531.092, 388.335, 52822.102 25/02/12,19:23:57,02,06,1, 11.9,1,1, 0.817, 10531.037, 388.361, 52822.093 25/02/12,19:23:57,03,06,1, 11.9,1,1, 0.817, 10531.035, 388.370, 52822.187 25/02/12,19:23:57,04,06,1, 11.9,1,1, 0.817, 10531.079, 388.360, 52822.200 25/02/12,19:23:57,05,06,1, 11.9,1,1, 0.817, 10531.050, 388.357, 52822.194 25/02/12,19:23:57,06,06,1, 11.9,1,1, 0.817, 10531.054, 388.350, 52822.203 25/02/12,19:23:57,07,06,1, 11.9,1,1, 0.817, 10531.045, 388.370, 52822.218 25/02/12,19:23:57,08,06,1, 11.9,1,1, 0.817, 10531.080, 388.359, 52822.191 25/02/12,19:23:57,09,06,1, 11.9,1,1, 0.817, 10531.064, 388.360, 52822.182 25/02/12,19:23:57,10,06,1, 11.9,1,1, 0.817, 10531.026, 388.357, 52822.159 25/02/12,19:23:57,11,06,1, 11.9,1,1, 0.817, 10531.042, 388.364, 52822.220 25/02/12,19:23:57,12,06,1, 11.9,1,1, 0.817, 10531.052, 388.376, 52822.154 25/02/12,19:23:57,13,06,1, 11.9,1,1, 0.817, 10531.023, 388.348, 52822.129 25/02/12,19:23:57,14,06,1, 11.9,1,1, 0.817, 10531.037, 388.394, 52822.167 25/02/12,19:23:57,15,06,1, 11.9,1,1, 0.817, 10531.045, 388.381, 52822.124 25/02/12,19:23:57,16,06,1, 11.9,1,1, 0.817, 10531.027, 388.357, 52822.089 25/02/12,19:23:57,17,06,1, 11.9,1,1, 0.817, 10531.056, 388.357, 52822.155 25/02/12,19:23:57,18,06,1, 11.9,1,1, 0.817, 10531.063, 388.380, 52822.175 25/02/12,19:23:57,19,06,1, 11.9,1,1, 0.817, 10531.023, 388.355, 52822.115 25/02/12,19:23:58,00,06,1, 11.9,1,1, 0.815, 10531.015, 388.355, 52822.115 25/02/12,19:23:58,01,06,1, 11.9,1,1, 0.815, 10531.034, 388.408, 52822.152 25/02/12,19:23:58,02,06,1, 11.9,1,1, 0.815, 10531.029, 388.391, 52822.141 25/02/12,19:23:58,03,06,1, 11.9,1,1, 0.815, 10531.060, 388.403, 52822.139 25/02/12,19:23:58,04,06,1, 11.9,1,1, 0.815, 10531.030, 388.407, 52822.129 25/02/12,19:23:58,05,06,1, 11.9,1,1, 0.815, 10531.026, 388.438, 52822.208 25/02/12,19:23:58,06,06,1, 11.9,1,1, 0.815, 10531.034, 388.412, 52822.177 25/02/12,19:23:58,07,06,1, 11.9,1,1, 0.815, 10531.030, 388.444, 52822.123 25/02/12,19:23:58,08,06,1, 11.9,1,1, 0.815, 10531.033, 388.433, 52822.131 25/02/12,19:23:58,09,06,1, 11.9,1,1, 0.815, 10531.029, 388.432, 52822.105 25/02/12,19:23:58,10,06,1, 11.9,1,1, 0.815, 10531.051, 388.426, 52822.135 25/02/12,19:23:58,11,06,1, 11.9,1,1, 0.815, 10531.046, 388.447, 52822.212 25/02/12,19:23:58,12,06,1, 11.9,1,1, 0.815, 10531.028, 388.431, 52822.186 25/02/12,19:23:58,13,06,1, 11.9,1,1, 0.815, 10531.019, 388.445, 52822.160 25/02/12,19:23:58,14,06,1, 11.9,1,1, 0.815, 10531.028, 388.435, 52822.187 25/02/12,19:23:58,15,06,1, 11.9,1,1, 0.815, 10530.994, 388.442, 52822.115 25/02/12,19:23:58,16,06,1, 11.9,1,1, 0.815, 10531.031, 388.451, 52822.110 25/02/12,19:23:58,17,06,1, 11.9,1,1, 0.815, 10531.027, 388.467, 52822.114 25/02/12,19:23:58,18,06,1, 11.9,1,1, 0.815, 10531.021, 388.466, 52822.218 25/02/12,19:23:58,19,06,1, 11.9,1,1, 0.815, 10531.052, 388.455, 52822.164 25/02/12,19:23:59,00,06,1, 11.9,1,1, 0.823, 10531.049, 388.455, 52822.164 25/02/12,19:23:59,01,06,1, 11.9,1,1, 0.823, 10531.032, 388.475, 52822.121 25/02/12,19:23:59,02,06,1, 11.9,1,1, 0.823, 10531.027, 388.450, 52822.146 25/02/12,19:23:59,03,06,1, 11.9,1,1, 0.823, 10531.017, 388.449, 52822.128 25/02/12,19:23:59,04,06,1, 11.9,1,1, 0.823, 10531.017, 388.453, 52822.158 25/02/12,19:23:59,05,06,1, 11.9,1,1, 0.823, 10531.025, 388.501, 52822.131 25/02/12,19:23:59,06,06,1, 11.9,1,1, 0.823, 10530.999, 388.468, 52822.129 25/02/12,19:23:59,07,06,1, 11.9,1,1, 0.823, 10530.994, 388.472, 52822.163 25/02/12,19:23:59,08,06,1, 11.9,1,1, 0.823, 10531.010, 388.481, 52822.164 25/02/12,19:23:59,09,06,1, 11.9,1,1, 0.823, 10531.010, 388.484, 52822.102 25/02/12,19:23:59,10,06,1, 11.9,1,1, 0.823, 10530.995, 388.505, 52822.138 25/02/12,19:23:59,11,06,1, 11.9,1,1, 0.823, 10531.025, 388.489, 52822.127 25/02/12,19:23:59,12,06,1, 11.9,1,1, 0.823, 10531.035, 388.486, 52822.065 25/02/12,19:23:59,13,06,1, 11.9,1,1, 0.823, 10531.036, 388.485, 52822.088 25/02/12,19:23:59,14,06,1, 11.9,1,1, 0.823, 10531.015, 388.509, 52822.093 25/02/12,19:23:59,15,06,1, 11.9,1,1, 0.823, 10531.003, 388.488, 52822.072 25/02/12,19:23:59,16,06,1, 11.9,1,1, 0.823, 10530.977, 388.493, 52822.095 25/02/12,19:23:59,17,06,1, 11.9,1,1, 0.823, 10531.008, 388.513, 52822.100 25/02/12,19:23:59,18,06,1, 11.9,1,1, 0.823, 10530.984, 388.502, 52822.076 25/02/12,19:23:59,19,06,1, 11.9,1,1, 0.823, 10530.984, 388.487, 52822.096 25/02/12,19:24:00,00,06,1, 12.0,1,1, 0.819, 10530.982, 388.487, 52822.096 25/02/12,19:24:00,01,06,1, 12.0,1,1, 0.819, 10531.004, 388.524, 52822.125 25/02/12,19:24:00,02,06,1, 12.0,1,1, 0.819, 10530.977, 388.529, 52822.056 25/02/12,19:24:00,03,06,1, 12.0,1,1, 0.819, 10530.973, 388.506, 52822.073 25/02/12,19:24:00,04,06,1, 12.0,1,1, 0.819, 10530.967, 388.545, 52822.050 25/02/12,19:24:00,05,06,1, 12.0,1,1, 0.819, 10530.964, 388.498, 52821.994 25/02/12,19:24:00,06,06,1, 12.0,1,1, 0.819, 10530.967, 388.505, 52822.070 25/02/12,19:24:00,07,06,1, 12.0,1,1, 0.819, 10530.949, 388.520, 52822.066 25/02/12,19:24:00,08,06,1, 12.0,1,1, 0.819, 10530.945, 388.532, 52822.063 25/02/12,19:24:00,09,06,1, 12.0,1,1, 0.819, 10530.970, 388.515, 52822.063 25/02/12,19:24:00,10,06,1, 12.0,1,1, 0.819, 10530.954, 388.506, 52821.985 25/02/12,19:24:00,11,06,1, 12.0,1,1, 0.819, 10530.927, 388.509, 52822.060 25/02/12,19:24:00,12,06,1, 12.0,1,1, 0.819, 10530.949, 388.522, 52822.065 25/02/12,19:24:00,13,06,1, 12.0,1,1, 0.819, 10530.966, 388.506, 52822.068 25/02/12,19:24:00,14,06,1, 12.0,1,1, 0.819, 10530.952, 388.526, 52822.075 25/02/12,19:24:00,15,06,1, 12.0,1,1, 0.819, 10530.936, 388.502, 52822.085 25/02/12,19:24:00,16,06,1, 12.0,1,1, 0.819, 10530.954, 388.507, 52822.010 25/02/12,19:24:00,17,06,1, 12.0,1,1, 0.819, 10530.925, 388.508, 52822.041 25/02/12,19:24:00,18,06,1, 12.0,1,1, 0.819, 10530.928, 388.506, 52822.029 25/02/12,19:24:00,19,06,1, 12.0,1,1, 0.819, 10530.896, 388.494, 52822.020 25/02/12,19:24:01,00,05,1, 11.9,1,1, 0.809, 10530.890, 388.494, 52822.020 25/02/12,19:24:01,01,05,1, 11.9,1,1, 0.809, 10530.919, 388.506, 52822.010 25/02/12,19:24:01,02,05,1, 11.9,1,1, 0.809, 10530.909, 388.513, 52822.013 25/02/12,19:24:01,03,05,1, 11.9,1,1, 0.809, 10530.902, 388.494, 52822.029 25/02/12,19:24:01,04,05,1, 11.9,1,1, 0.809, 10530.915, 388.513, 52822.056 25/02/12,19:24:01,05,05,1, 11.9,1,1, 0.809, 10530.907, 388.496, 52821.984 25/02/12,19:24:01,06,05,1, 11.9,1,1, 0.809, 10530.923, 388.514, 52822.095 25/02/12,19:24:01,07,05,1, 11.9,1,1, 0.809, 10530.877, 388.484, 52822.076 25/02/12,19:24:01,08,05,1, 11.9,1,1, 0.809, 10530.884, 388.515, 52822.044 25/02/12,19:24:01,09,05,1, 11.9,1,1, 0.809, 10530.870, 388.501, 52822.007 25/02/12,19:24:01,10,05,1, 11.9,1,1, 0.809, 10530.884, 388.499, 52822.023 25/02/12,19:24:01,11,05,1, 11.9,1,1, 0.809, 10530.892, 388.488, 52821.957 25/02/12,19:24:01,12,05,1, 11.9,1,1, 0.809, 10530.871, 388.499, 52821.983 25/02/12,19:24:01,13,05,1, 11.9,1,1, 0.809, 10530.866, 388.493, 52821.964 25/02/12,19:24:01,14,05,1, 11.9,1,1, 0.809, 10530.875, 388.524, 52822.013 25/02/12,19:24:01,15,05,1, 11.9,1,1, 0.809, 10530.866, 388.482, 52821.955 25/02/12,19:24:01,16,05,1, 11.9,1,1, 0.809, 10530.886, 388.505, 52821.970 25/02/12,19:24:01,17,05,1, 11.9,1,1, 0.809, 10530.861, 388.491, 52821.957 25/02/12,19:24:01,18,05,1, 11.9,1,1, 0.809, 10530.866, 388.503, 52821.974 25/02/12,19:24:01,19,05,1, 11.9,1,1, 0.809, 10530.855, 388.501, 52821.966 25/02/12,19:24:02,00,05,1, 12.0,1,1, 0.819, 10530.849, 388.501, 52821.966 25/02/12,19:24:02,01,05,1, 12.0,1,1, 0.819, 10530.849, 388.516, 52822.004 25/02/12,19:24:02,02,05,1, 12.0,1,1, 0.819, 10530.842, 388.510, 52822.003 25/02/12,19:24:02,03,05,1, 12.0,1,1, 0.819, 10530.862, 388.489, 52821.982 25/02/12,19:24:02,04,05,1, 12.0,1,1, 0.819, 10530.851, 388.496, 52821.971 25/02/12,19:24:02,05,05,1, 12.0,1,1, 0.819, 10530.819, 388.481, 52821.926 25/02/12,19:24:02,06,05,1, 12.0,1,1, 0.819, 10530.852, 388.480, 52821.952 25/02/12,19:24:02,07,05,1, 12.0,1,1, 0.819, 10530.819, 388.490, 52821.917 25/02/12,19:24:02,08,05,1, 12.0,1,1, 0.819, 10530.815, 388.456, 52821.940 25/02/12,19:24:02,09,05,1, 12.0,1,1, 0.819, 10530.824, 388.472, 52821.912 25/02/12,19:24:02,10,05,1, 12.0,1,1, 0.819, 10530.807, 388.467, 52821.950 25/02/12,19:24:02,11,05,1, 12.0,1,1, 0.819, 10530.805, 388.442, 52821.929 25/02/12,19:24:02,12,05,1, 12.0,1,1, 0.819, 10530.789, 388.490, 52821.929 25/02/12,19:24:02,13,05,1, 12.0,1,1, 0.819, 10530.794, 388.466, 52821.971 25/02/12,19:24:02,14,05,1, 12.0,1,1, 0.819, 10530.765, 388.461, 52821.957 25/02/12,19:24:02,15,05,1, 12.0,1,1, 0.819, 10530.780, 388.477, 52821.955 25/02/12,19:24:02,16,05,1, 12.0,1,1, 0.819, 10530.792, 388.462, 52821.954 25/02/12,19:24:02,17,05,1, 12.0,1,1, 0.819, 10530.783, 388.482, 52821.927 25/02/12,19:24:02,18,05,1, 12.0,1,1, 0.819, 10530.777, 388.456, 52821.886 25/02/12,19:24:02,19,05,1, 12.0,1,1, 0.819, 10530.776, 388.478, 52821.913 25/02/12,19:24:03,00,05,1, 11.9,1,1, 0.809, 10530.773, 388.478, 52821.913 25/02/12,19:24:03,01,05,1, 11.9,1,1, 0.809, 10530.747, 388.483, 52821.980 25/02/12,19:24:03,02,05,1, 11.9,1,1, 0.809, 10530.774, 388.458, 52821.864 25/02/12,19:24:03,03,05,1, 11.9,1,1, 0.809, 10530.770, 388.479, 52821.969 25/02/12,19:24:03,04,05,1, 11.9,1,1, 0.809, 10530.740, 388.458, 52821.908 25/02/12,19:24:03,05,05,1, 11.9,1,1, 0.809, 10530.755, 388.489, 52821.927 25/02/12,19:24:03,06,05,1, 11.9,1,1, 0.809, 10530.746, 388.466, 52821.990 25/02/12,19:24:03,07,05,1, 11.9,1,1, 0.809, 10530.713, 388.465, 52821.969 25/02/12,19:24:03,08,05,1, 11.9,1,1, 0.809, 10530.706, 388.455, 52821.884 25/02/12,19:24:03,09,05,1, 11.9,1,1, 0.809, 10530.709, 388.449, 52821.873 25/02/12,19:24:03,10,05,1, 11.9,1,1, 0.809, 10530.701, 388.443, 52821.925 25/02/12,19:24:03,11,05,1, 11.9,1,1, 0.809, 10530.705, 388.471, 52821.885 25/02/12,19:24:03,12,05,1, 11.9,1,1, 0.809, 10530.706, 388.445, 52821.886 25/02/12,19:24:03,13,05,1, 11.9,1,1, 0.809, 10530.689, 388.466, 52821.877 25/02/12,19:24:03,14,05,1, 11.9,1,1, 0.809, 10530.710, 388.444, 52821.867 25/02/12,19:24:03,15,05,1, 11.9,1,1, 0.809, 10530.696, 388.451, 52821.910 25/02/12,19:24:03,16,05,1, 11.9,1,1, 0.809, 10530.665, 388.446, 52821.693 25/02/12,19:24:03,17,05,1, 11.9,1,1, 0.809, 10530.660, 388.475, 52821.856 25/02/12,19:24:03,18,05,1, 11.9,1,1, 0.809, 10530.670, 388.435, 52821.917 25/02/12,19:24:03,19,05,1, 11.9,1,1, 0.809, 10530.660, 388.464, 52821.906 25/02/12,19:24:04,00,06,1, 11.9,1,1, 0.817, 10530.657, 388.464, 52821.906 25/02/12,19:24:04,01,06,1, 11.9,1,1, 0.817, 10530.677, 388.443, 52821.913 25/02/12,19:24:04,02,06,1, 11.9,1,1, 0.817, 10530.631, 388.440, 52821.839 25/02/12,19:24:04,03,06,1, 11.9,1,1, 0.817, 10530.648, 388.457, 52821.868 25/02/12,19:24:04,04,06,1, 11.9,1,1, 0.817, 10530.627, 388.444, 52821.860 25/02/12,19:24:04,05,06,1, 11.9,1,1, 0.817, 10530.620, 388.474, 52821.851 25/02/12,19:24:04,06,06,1, 11.9,1,1, 0.817, 10530.661, 388.433, 52821.853 25/02/12,19:24:04,07,06,1, 11.9,1,1, 0.817, 10530.623, 388.456, 52821.886 25/02/12,19:24:04,08,06,1, 11.9,1,1, 0.817, 10530.648, 388.440, 52821.848 25/02/12,19:24:04,09,06,1, 11.9,1,1, 0.817, 10530.621, 388.452, 52821.858 25/02/12,19:24:04,10,06,1, 11.9,1,1, 0.817, 10530.615, 388.442, 52821.871 25/02/12,19:24:04,11,06,1, 11.9,1,1, 0.817, 10530.605, 388.446, 52821.841 25/02/12,19:24:04,12,06,1, 11.9,1,1, 0.817, 10530.611, 388.427, 52821.842 25/02/12,19:24:04,13,06,1, 11.9,1,1, 0.817, 10530.595, 388.443, 52821.872 25/02/12,19:24:04,14,06,1, 11.9,1,1, 0.817, 10530.590, 388.424, 52821.849 25/02/12,19:24:04,15,06,1, 11.9,1,1, 0.817, 10530.580, 388.425, 52821.884 25/02/12,19:24:04,16,06,1, 11.9,1,1, 0.817, 10530.572, 388.423, 52821.867 25/02/12,19:24:04,17,06,1, 11.9,1,1, 0.817, 10530.579, 388.436, 52821.879 25/02/12,19:24:04,18,06,1, 11.9,1,1, 0.817, 10530.566, 388.439, 52821.832 25/02/12,19:24:04,19,06,1, 11.9,1,1, 0.817, 10530.573, 388.464, 52821.850 25/02/12,19:24:05,00,06,1, 11.9,1,1, 0.814, 10530.565, 388.464, 52821.850 25/02/12,19:24:05,01,06,1, 11.9,1,1, 0.814, 10530.565, 388.454, 52821.844 25/02/12,19:24:05,02,06,1, 11.9,1,1, 0.814, 10530.561, 388.445, 52821.852 25/02/12,19:24:05,03,06,1, 11.9,1,1, 0.814, 10530.537, 388.452, 52821.831 25/02/12,19:24:05,04,06,1, 11.9,1,1, 0.814, 10530.558, 388.454, 52821.823 25/02/12,19:24:05,05,06,1, 11.9,1,1, 0.814, 10530.529, 388.441, 52821.825 25/02/12,19:24:05,06,06,1, 11.9,1,1, 0.814, 10530.538, 388.452, 52821.839 25/02/12,19:24:05,07,06,1, 11.9,1,1, 0.814, 10530.521, 388.467, 52821.862 25/02/12,19:24:05,08,06,1, 11.9,1,1, 0.814, 10530.509, 388.495, 52821.865 25/02/12,19:24:05,09,06,1, 11.9,1,1, 0.814, 10530.519, 388.456, 52821.841 25/02/12,19:24:05,10,06,1, 11.9,1,1, 0.814, 10530.494, 388.470, 52821.849 25/02/12,19:24:05,11,06,1, 11.9,1,1, 0.814, 10530.501, 388.469, 52821.828 25/02/12,19:24:05,12,06,1, 11.9,1,1, 0.814, 10530.467, 388.475, 52821.783 25/02/12,19:24:05,13,06,1, 11.9,1,1, 0.814, 10530.471, 388.475, 52821.824 25/02/12,19:24:05,14,06,1, 11.9,1,1, 0.814, 10530.448, 388.498, 52821.811 25/02/12,19:24:05,15,06,1, 11.9,1,1, 0.814, 10530.498, 388.454, 52821.827 25/02/12,19:24:05,16,06,1, 11.9,1,1, 0.814, 10530.465, 388.470, 52821.843 25/02/12,19:24:05,17,06,1, 11.9,1,1, 0.814, 10530.464, 388.471, 52821.816 25/02/12,19:24:05,18,06,1, 11.9,1,1, 0.814, 10530.473, 388.453, 52821.767 25/02/12,19:24:05,19,06,1, 11.9,1,1, 0.814, 10530.458, 388.479, 52821.823 25/02/12,19:24:06,00,06,1, 11.9,1,1, 0.817, 10530.456, 388.479, 52821.823 25/02/12,19:24:06,01,06,1, 11.9,1,1, 0.817, 10530.451, 388.485, 52821.844 25/02/12,19:24:06,02,06,1, 11.9,1,1, 0.817, 10530.438, 388.495, 52821.834 25/02/12,19:24:06,03,06,1, 11.9,1,1, 0.817, 10530.441, 388.490, 52821.824 25/02/12,19:24:06,04,06,1, 11.9,1,1, 0.817, 10530.444, 388.476, 52821.806 25/02/12,19:24:06,05,06,1, 11.9,1,1, 0.817, 10530.431, 388.462, 52821.746 25/02/12,19:24:06,06,06,1, 11.9,1,1, 0.817, 10530.411, 388.473, 52821.817 25/02/12,19:24:06,07,06,1, 11.9,1,1, 0.817, 10530.435, 388.469, 52821.768 25/02/12,19:24:06,08,06,1, 11.9,1,1, 0.817, 10530.421, 388.490, 52821.812 25/02/12,19:24:06,09,06,1, 11.9,1,1, 0.817, 10530.414, 388.486, 52821.795 25/02/12,19:24:06,10,06,1, 11.9,1,1, 0.817, 10530.414, 388.501, 52821.834 25/02/12,19:24:06,11,06,1, 11.9,1,1, 0.817, 10530.408, 388.489, 52821.768 25/02/12,19:24:06,12,06,1, 11.9,1,1, 0.817, 10530.410, 388.505, 52821.839 25/02/12,19:24:06,13,06,1, 11.9,1,1, 0.817, 10530.413, 388.484, 52821.826 25/02/12,19:24:06,14,06,1, 11.9,1,1, 0.817, 10530.424, 388.483, 52821.851 25/02/12,19:24:06,15,06,1, 11.9,1,1, 0.817, 10530.384, 388.471, 52821.862 25/02/12,19:24:06,16,06,1, 11.9,1,1, 0.817, 10530.409, 388.500, 52821.861 25/02/12,19:24:06,17,06,1, 11.9,1,1, 0.817, 10530.368, 388.471, 52821.820 25/02/12,19:24:06,18,06,1, 11.9,1,1, 0.817, 10530.392, 388.490, 52821.796 25/02/12,19:24:06,19,06,1, 11.9,1,1, 0.817, 10530.390, 388.478, 52821.810 25/02/12,19:24:07,00,06,1, 11.9,1,1, 0.815, 10530.390, 388.478, 52821.810 25/02/12,19:24:07,01,06,1, 11.9,1,1, 0.815, 10530.388, 388.485, 52821.756 25/02/12,19:24:07,02,06,1, 11.9,1,1, 0.815, 10530.379, 388.531, 52821.785 25/02/12,19:24:07,03,06,1, 11.9,1,1, 0.815, 10530.355, 388.499, 52821.899 25/02/12,19:24:07,04,06,1, 11.9,1,1, 0.815, 10530.351, 388.533, 52821.840 25/02/12,19:24:07,05,06,1, 11.9,1,1, 0.815, 10530.359, 388.517, 52821.767 25/02/12,19:24:07,06,06,1, 11.9,1,1, 0.815, 10530.353, 388.510, 52821.813 25/02/12,19:24:07,07,06,1, 11.9,1,1, 0.815, 10530.325, 388.488, 52821.825 25/02/12,19:24:07,08,06,1, 11.9,1,1, 0.815, 10530.332, 388.495, 52821.824 25/02/12,19:24:07,09,06,1, 11.9,1,1, 0.815, 10530.327, 388.505, 52821.795 25/02/12,19:24:07,10,06,1, 11.9,1,1, 0.815, 10530.332, 388.508, 52821.824 25/02/12,19:24:07,11,06,1, 11.9,1,1, 0.815, 10530.325, 388.519, 52821.796 25/02/12,19:24:07,12,06,1, 11.9,1,1, 0.815, 10530.330, 388.525, 52821.742 25/02/12,19:24:07,13,06,1, 11.9,1,1, 0.815, 10530.307, 388.487, 52821.756 25/02/12,19:24:07,14,06,1, 11.9,1,1, 0.815, 10530.328, 388.518, 52821.777 25/02/12,19:24:07,15,06,1, 11.9,1,1, 0.815, 10530.334, 388.512, 52821.814 25/02/12,19:24:07,16,06,1, 11.9,1,1, 0.815, 10530.322, 388.542, 52821.787 25/02/12,19:24:07,17,06,1, 11.9,1,1, 0.815, 10530.327, 388.536, 52821.827 25/02/12,19:24:07,18,06,1, 11.9,1,1, 0.815, 10530.312, 388.527, 52821.826 25/02/12,19:24:07,19,06,1, 11.9,1,1, 0.815, 10530.301, 388.518, 52821.779 25/02/12,19:24:08,00,06,1, 11.9,1,1, 0.815, 10530.298, 388.518, 52821.779 25/02/12,19:24:08,01,06,1, 11.9,1,1, 0.815, 10530.260, 388.522, 52821.719 25/02/12,19:24:08,02,06,1, 11.9,1,1, 0.815, 10530.323, 388.503, 52821.810 25/02/12,19:24:08,03,06,1, 11.9,1,1, 0.815, 10530.299, 388.536, 52821.755 25/02/12,19:24:08,04,06,1, 11.9,1,1, 0.815, 10530.287, 388.486, 52821.783 25/02/12,19:24:08,05,06,1, 11.9,1,1, 0.815, 10530.298, 388.524, 52821.615 25/02/12,19:24:08,06,06,1, 11.9,1,1, 0.815, 10530.333, 388.527, 52821.766 25/02/12,19:24:08,07,06,1, 11.9,1,1, 0.815, 10530.291, 388.529, 52821.792 25/02/12,19:24:08,08,06,1, 11.9,1,1, 0.815, 10530.274, 388.531, 52821.795 25/02/12,19:24:08,09,06,1, 11.9,1,1, 0.815, 10530.257, 388.552, 52821.800 25/02/12,19:24:08,10,06,1, 11.9,1,1, 0.815, 10530.239, 388.511, 52821.805 25/02/12,19:24:08,11,06,1, 11.9,1,1, 0.815, 10530.239, 388.535, 52821.782 25/02/12,19:24:08,12,06,1, 11.9,1,1, 0.815, 10530.253, 388.522, 52821.787 25/02/12,19:24:08,13,06,1, 11.9,1,1, 0.815, 10530.246, 388.519, 52821.745 25/02/12,19:24:08,14,06,1, 11.9,1,1, 0.815, 10530.235, 388.513, 52821.756 25/02/12,19:24:08,15,06,1, 11.9,1,1, 0.815, 10530.241, 388.515, 52821.780 25/02/12,19:24:08,16,06,1, 11.9,1,1, 0.815, 10530.237, 388.536, 52821.804 25/02/12,19:24:08,17,06,1, 11.9,1,1, 0.815, 10530.243, 388.522, 52821.793 25/02/12,19:24:08,18,06,1, 11.9,1,1, 0.815, 10530.214, 388.541, 52821.727 25/02/12,19:24:08,19,06,1, 11.9,1,1, 0.815, 10530.196, 388.542, 52821.773 25/02/12,19:24:09,00,06,1, 11.9,1,1, 0.819, 10530.189, 388.542, 52821.773 25/02/12,19:24:09,01,06,1, 11.9,1,1, 0.819, 10530.198, 388.537, 52821.791 25/02/12,19:24:09,02,06,1, 11.9,1,1, 0.819, 10530.184, 388.507, 52821.737 25/02/12,19:24:09,03,06,1, 11.9,1,1, 0.819, 10530.207, 388.542, 52821.818 25/02/12,19:24:09,04,06,1, 11.9,1,1, 0.819, 10530.169, 388.526, 52821.766 25/02/12,19:24:09,05,06,1, 11.9,1,1, 0.819, 10530.176, 388.560, 52821.717 25/02/12,19:24:09,06,06,1, 11.9,1,1, 0.819, 10530.171, 388.539, 52821.714 25/02/12,19:24:09,07,06,1, 11.9,1,1, 0.819, 10530.168, 388.544, 52821.745 25/02/12,19:24:09,08,06,1, 11.9,1,1, 0.819, 10530.145, 388.533, 52821.752 25/02/12,19:24:09,09,06,1, 11.9,1,1, 0.819, 10530.164, 388.551, 52821.745 25/02/12,19:24:09,10,06,1, 11.9,1,1, 0.819, 10530.121, 388.511, 52821.759 25/02/12,19:24:09,11,06,1, 11.9,1,1, 0.819, 10530.144, 388.543, 52821.747 25/02/12,19:24:09,12,06,1, 11.9,1,1, 0.819, 10530.126, 388.515, 52821.651 25/02/12,19:24:09,13,06,1, 11.9,1,1, 0.819, 10530.104, 388.521, 52821.670 25/02/12,19:24:09,14,06,1, 11.9,1,1, 0.819, 10530.096, 388.515, 52821.640 25/02/12,19:24:09,15,06,1, 11.9,1,1, 0.819, 10530.106, 388.524, 52821.655 25/02/12,19:24:09,16,06,1, 11.9,1,1, 0.819, 10530.078, 388.518, 52821.666 25/02/12,19:24:09,17,06,1, 11.9,1,1, 0.819, 10530.063, 388.520, 52821.716 25/02/12,19:24:09,18,06,1, 11.9,1,1, 0.819, 10530.075, 388.509, 52821.695 25/02/12,19:24:09,19,06,1, 11.9,1,1, 0.819, 10530.080, 388.534, 52821.736 25/02/12,19:24:10,00,06,1, 11.8,1,1, 0.816, 10530.072, 388.534, 52821.736 25/02/12,19:24:10,01,06,1, 11.8,1,1, 0.816, 10530.061, 388.508, 52821.705 25/02/12,19:24:10,02,06,1, 11.8,1,1, 0.816, 10530.062, 388.499, 52821.725 25/02/12,19:24:10,03,06,1, 11.8,1,1, 0.816, 10530.038, 388.520, 52821.717 25/02/12,19:24:10,04,06,1, 11.8,1,1, 0.816, 10530.035, 388.516, 52821.740 25/02/12,19:24:10,05,06,1, 11.8,1,1, 0.816, 10530.004, 388.496, 52821.679 25/02/12,19:24:10,06,06,1, 11.8,1,1, 0.816, 10529.986, 388.517, 52821.647 25/02/12,19:24:10,07,06,1, 11.8,1,1, 0.816, 10530.002, 388.509, 52821.663 25/02/12,19:24:10,08,06,1, 11.8,1,1, 0.816, 10529.998, 388.504, 52821.673 25/02/12,19:24:10,09,06,1, 11.8,1,1, 0.816, 10529.986, 388.479, 52821.661 25/02/12,19:24:10,10,06,1, 11.8,1,1, 0.816, 10529.996, 388.495, 52821.729 25/02/12,19:24:10,11,06,1, 11.8,1,1, 0.816, 10529.975, 388.508, 52821.717 25/02/12,19:24:10,12,06,1, 11.8,1,1, 0.816, 10529.987, 388.503, 52821.708 25/02/12,19:24:10,13,06,1, 11.8,1,1, 0.816, 10529.933, 388.497, 52821.708 25/02/12,19:24:10,14,06,1, 11.8,1,1, 0.816, 10529.936, 388.525, 52821.791 25/02/12,19:24:10,15,06,1, 11.8,1,1, 0.816, 10529.931, 388.495, 52821.698 25/02/12,19:24:10,16,06,1, 11.8,1,1, 0.816, 10529.922, 388.515, 52821.694 25/02/12,19:24:10,17,06,1, 11.8,1,1, 0.816, 10529.901, 388.479, 52821.701 25/02/12,19:24:10,18,06,1, 11.8,1,1, 0.816, 10529.890, 388.526, 52821.681 25/02/12,19:24:10,19,06,1, 11.8,1,1, 0.816, 10529.872, 388.472, 52821.672 25/02/12,19:24:11,00,06,1, 11.9,1,1, 0.810, 10529.872, 388.472, 52821.672 25/02/12,19:24:11,01,06,1, 11.9,1,1, 0.810, 10529.886, 388.488, 52821.686 25/02/12,19:24:11,02,06,1, 11.9,1,1, 0.810, 10529.858, 388.499, 52821.703 25/02/12,19:24:11,03,06,1, 11.9,1,1, 0.810, 10529.855, 388.489, 52821.699 25/02/12,19:24:11,04,06,1, 11.9,1,1, 0.810, 10529.838, 388.515, 52821.756 25/02/12,19:24:11,05,06,1, 11.9,1,1, 0.810, 10529.838, 388.495, 52821.700 25/02/12,19:24:11,06,06,1, 11.9,1,1, 0.810, 10529.835, 388.497, 52821.705 25/02/12,19:24:11,07,06,1, 11.9,1,1, 0.810, 10529.805, 388.493, 52821.705 25/02/12,19:24:11,08,06,1, 11.9,1,1, 0.810, 10529.787, 388.506, 52821.711 25/02/12,19:24:11,09,06,1, 11.9,1,1, 0.810, 10529.773, 388.496, 52821.710 25/02/12,19:24:11,10,06,1, 11.9,1,1, 0.810, 10529.782, 388.497, 52821.719 25/02/12,19:24:11,11,06,1, 11.9,1,1, 0.810, 10529.761, 388.488, 52821.700 25/02/12,19:24:11,12,06,1, 11.9,1,1, 0.810, 10529.762, 388.506, 52821.649 25/02/12,19:24:11,13,06,1, 11.9,1,1, 0.810, 10529.752, 388.471, 52821.609 25/02/12,19:24:11,14,06,1, 11.9,1,1, 0.810, 10529.749, 388.488, 52821.619 25/02/12,19:24:11,15,06,1, 11.9,1,1, 0.810, 10529.723, 388.462, 52821.625 25/02/12,19:24:11,16,06,1, 11.9,1,1, 0.810, 10529.722, 388.475, 52821.642 25/02/12,19:24:11,17,06,1, 11.9,1,1, 0.810, 10529.684, 388.493, 52821.693 25/02/12,19:24:11,18,06,1, 11.9,1,1, 0.810, 10529.722, 388.474, 52821.562 25/02/12,19:24:11,19,06,1, 11.9,1,1, 0.810, 10529.641, 388.493, 52821.708 25/02/12,19:24:12,00,06,1, 11.9,1,1, 0.815, 10529.639, 388.493, 52821.708 25/02/12,19:24:12,01,06,1, 11.9,1,1, 0.815, 10529.679, 388.488, 52821.676 25/02/12,19:24:12,02,06,1, 11.9,1,1, 0.815, 10529.655, 388.457, 52821.666 25/02/12,19:24:12,03,06,1, 11.9,1,1, 0.815, 10529.662, 388.468, 52821.660 25/02/12,19:24:12,04,06,1, 11.9,1,1, 0.815, 10529.644, 388.476, 52821.646 25/02/12,19:24:12,05,06,1, 11.9,1,1, 0.815, 10529.631, 388.475, 52821.670 25/02/12,19:24:12,06,06,1, 11.9,1,1, 0.815, 10529.620, 388.451, 52821.622 25/02/12,19:24:12,07,06,1, 11.9,1,1, 0.815, 10529.628, 388.499, 52821.621 25/02/12,19:24:12,08,06,1, 11.9,1,1, 0.815, 10529.592, 388.471, 52821.614 25/02/12,19:24:12,09,06,1, 11.9,1,1, 0.815, 10529.616, 388.490, 52821.642 25/02/12,19:24:12,10,06,1, 11.9,1,1, 0.815, 10529.588, 388.462, 52821.636 25/02/12,19:24:12,11,06,1, 11.9,1,1, 0.815, 10529.592, 388.479, 52821.641 25/02/12,19:24:12,12,06,1, 11.9,1,1, 0.815, 10529.588, 388.459, 52821.662 25/02/12,19:24:12,13,06,1, 11.9,1,1, 0.815, 10529.581, 388.476, 52821.631 25/02/12,19:24:12,14,06,1, 11.9,1,1, 0.815, 10529.552, 388.461, 52821.610 25/02/12,19:24:12,15,06,1, 11.9,1,1, 0.815, 10529.563, 388.508, 52821.636 25/02/12,19:24:12,16,06,1, 11.9,1,1, 0.815, 10529.542, 388.495, 52821.688 25/02/12,19:24:12,17,06,1, 11.9,1,1, 0.815, 10529.533, 388.508, 52821.673 25/02/12,19:24:12,18,06,1, 11.9,1,1, 0.815, 10529.533, 388.510, 52821.603 25/02/12,19:24:12,19,06,1, 11.9,1,1, 0.815, 10529.508, 388.511, 52821.623 25/02/12,19:24:13,00,06,1, 12.0,1,1, 0.820, 10529.505, 388.511, 52821.623 25/02/12,19:24:13,01,06,1, 12.0,1,1, 0.820, 10529.498, 388.499, 52821.626 25/02/12,19:24:13,02,06,1, 12.0,1,1, 0.820, 10529.475, 388.478, 52821.598 25/02/12,19:24:13,03,06,1, 12.0,1,1, 0.820, 10529.481, 388.524, 52821.685 25/02/12,19:24:13,04,06,1, 12.0,1,1, 0.820, 10529.448, 388.479, 52821.659 25/02/12,19:24:13,05,06,1, 12.0,1,1, 0.820, 10529.472, 388.487, 52821.672 25/02/12,19:24:13,06,06,1, 12.0,1,1, 0.820, 10529.449, 388.488, 52821.660 25/02/12,19:24:13,07,06,1, 12.0,1,1, 0.820, 10529.433, 388.538, 52821.652 25/02/12,19:24:13,08,06,1, 12.0,1,1, 0.820, 10529.420, 388.480, 52821.622 25/02/12,19:24:13,09,06,1, 12.0,1,1, 0.820, 10529.436, 388.501, 52821.654 25/02/12,19:24:13,10,06,1, 12.0,1,1, 0.820, 10529.400, 388.489, 52821.658 25/02/12,19:24:13,11,06,1, 12.0,1,1, 0.820, 10529.411, 388.505, 52821.667 25/02/12,19:24:13,12,06,1, 12.0,1,1, 0.820, 10529.387, 388.485, 52821.630 25/02/12,19:24:13,13,06,1, 12.0,1,1, 0.820, 10529.397, 388.494, 52821.624 25/02/12,19:24:13,14,06,1, 12.0,1,1, 0.820, 10529.378, 388.498, 52821.579 25/02/12,19:24:13,15,06,1, 12.0,1,1, 0.820, 10529.360, 388.488, 52821.636 25/02/12,19:24:13,16,06,1, 12.0,1,1, 0.820, 10529.334, 388.503, 52821.613 25/02/12,19:24:13,17,06,1, 12.0,1,1, 0.820, 10529.327, 388.495, 52821.639 25/02/12,19:24:13,18,06,1, 12.0,1,1, 0.820, 10529.339, 388.494, 52821.634 25/02/12,19:24:13,19,06,1, 12.0,1,1, 0.820, 10529.322, 388.470, 52821.592 25/02/12,19:24:14,00,06,1, 11.8,1,1, 0.810, 10529.321, 388.470, 52821.592 25/02/12,19:24:14,01,06,1, 11.8,1,1, 0.810, 10529.278, 388.481, 52821.625 25/02/12,19:24:14,02,06,1, 11.8,1,1, 0.810, 10529.263, 388.517, 52821.653 25/02/12,19:24:14,03,06,1, 11.8,1,1, 0.810, 10529.266, 388.482, 52821.684 25/02/12,19:24:14,04,06,1, 11.8,1,1, 0.810, 10529.264, 388.490, 52821.647 25/02/12,19:24:14,05,06,1, 11.8,1,1, 0.810, 10529.238, 388.520, 52821.657 25/02/12,19:24:14,06,06,1, 11.8,1,1, 0.810, 10529.232, 388.500, 52821.661 25/02/12,19:24:14,07,06,1, 11.8,1,1, 0.810, 10529.224, 388.489, 52821.608 25/02/12,19:24:14,08,06,1, 11.8,1,1, 0.810, 10529.205, 388.493, 52821.614 25/02/12,19:24:14,09,06,1, 11.8,1,1, 0.810, 10529.198, 388.491, 52821.598 25/02/12,19:24:14,10,06,1, 11.8,1,1, 0.810, 10529.183, 388.487, 52821.642 25/02/12,19:24:14,11,06,1, 11.8,1,1, 0.810, 10529.169, 388.492, 52821.635 25/02/12,19:24:14,12,06,1, 11.8,1,1, 0.810, 10529.152, 388.493, 52821.682 25/02/12,19:24:14,13,06,1, 11.8,1,1, 0.810, 10529.142, 388.486, 52821.619 25/02/12,19:24:14,14,06,1, 11.8,1,1, 0.810, 10529.135, 388.501, 52821.624 25/02/12,19:24:14,15,06,1, 11.8,1,1, 0.810, 10529.115, 388.473, 52821.648 25/02/12,19:24:14,16,06,1, 11.8,1,1, 0.810, 10529.126, 388.480, 52821.638 25/02/12,19:24:14,17,06,1, 11.8,1,1, 0.810, 10529.103, 388.493, 52821.642 25/02/12,19:24:14,18,06,1, 11.8,1,1, 0.810, 10529.079, 388.494, 52821.625 25/02/12,19:24:14,19,06,1, 11.8,1,1, 0.810, 10529.091, 388.464, 52821.590 25/02/12,19:24:15,00,06,1, 12.0,1,1, 0.811, 10529.088, 388.464, 52821.590 25/02/12,19:24:15,01,06,1, 12.0,1,1, 0.811, 10529.072, 388.439, 52821.606 25/02/12,19:24:15,02,06,1, 12.0,1,1, 0.811, 10529.034, 388.482, 52821.612 25/02/12,19:24:15,03,06,1, 12.0,1,1, 0.811, 10529.013, 388.469, 52821.627 25/02/12,19:24:15,04,06,1, 12.0,1,1, 0.811, 10529.023, 388.458, 52821.663 25/02/12,19:24:15,05,06,1, 12.0,1,1, 0.811, 10529.000, 388.464, 52821.619 25/02/12,19:24:15,06,06,1, 12.0,1,1, 0.811, 10528.999, 388.466, 52821.651 25/02/12,19:24:15,07,06,1, 12.0,1,1, 0.811, 10528.981, 388.467, 52821.641 25/02/12,19:24:15,08,06,1, 12.0,1,1, 0.811, 10528.980, 388.440, 52821.607 25/02/12,19:24:15,09,06,1, 12.0,1,1, 0.811, 10528.952, 388.451, 52821.593 25/02/12,19:24:15,10,06,1, 12.0,1,1, 0.811, 10528.943, 388.449, 52821.574 25/02/12,19:24:15,11,06,1, 12.0,1,1, 0.811, 10528.944, 388.452, 52821.652 25/02/12,19:24:15,12,06,1, 12.0,1,1, 0.811, 10528.892, 388.435, 52821.641 25/02/12,19:24:15,13,06,1, 12.0,1,1, 0.811, 10528.881, 388.454, 52821.566 25/02/12,19:24:15,14,06,1, 12.0,1,1, 0.811, 10528.894, 388.434, 52821.557 25/02/12,19:24:15,15,06,1, 12.0,1,1, 0.811, 10528.874, 388.448, 52821.644 25/02/12,19:24:15,16,06,1, 12.0,1,1, 0.811, 10528.856, 388.419, 52821.666 25/02/12,19:24:15,17,06,1, 12.0,1,1, 0.811, 10528.855, 388.453, 52821.678 25/02/12,19:24:15,18,06,1, 12.0,1,1, 0.811, 10528.837, 388.425, 52821.634 25/02/12,19:24:15,19,06,1, 12.0,1,1, 0.811, 10528.812, 388.442, 52821.668 25/02/12,19:24:16,00,06,1, 11.9,1,1, 0.809, 10528.804, 388.442, 52821.668 25/02/12,19:24:16,01,06,1, 11.9,1,1, 0.809, 10528.801, 388.448, 52821.640 25/02/12,19:24:16,02,06,1, 11.9,1,1, 0.809, 10528.775, 388.425, 52821.625 25/02/12,19:24:16,03,06,1, 11.9,1,1, 0.809, 10528.753, 388.427, 52821.657 25/02/12,19:24:16,04,06,1, 11.9,1,1, 0.809, 10528.734, 388.409, 52821.698 25/02/12,19:24:16,05,06,1, 11.9,1,1, 0.809, 10528.738, 388.396, 52821.579 25/02/12,19:24:16,06,06,1, 11.9,1,1, 0.809, 10528.730, 388.378, 52821.624 25/02/12,19:24:16,07,06,1, 11.9,1,1, 0.809, 10528.723, 388.382, 52821.656 25/02/12,19:24:16,08,06,1, 11.9,1,1, 0.809, 10528.688, 388.385, 52821.658 25/02/12,19:24:16,09,06,1, 11.9,1,1, 0.809, 10528.704, 388.405, 52821.635 25/02/12,19:24:16,10,06,1, 11.9,1,1, 0.809, 10528.675, 388.396, 52821.612 25/02/12,19:24:16,11,06,1, 11.9,1,1, 0.809, 10528.655, 388.390, 52821.646 25/02/12,19:24:16,12,06,1, 11.9,1,1, 0.809, 10528.644, 388.387, 52821.666 25/02/12,19:24:16,13,06,1, 11.9,1,1, 0.809, 10528.632, 388.393, 52821.632 25/02/12,19:24:16,14,06,1, 11.9,1,1, 0.809, 10528.622, 388.394, 52821.630 25/02/12,19:24:16,15,06,1, 11.9,1,1, 0.809, 10528.599, 388.387, 52821.619 25/02/12,19:24:16,16,06,1, 11.9,1,1, 0.809, 10528.598, 388.407, 52821.611 25/02/12,19:24:16,17,06,1, 11.9,1,1, 0.809, 10528.574, 388.388, 52821.610 25/02/12,19:24:16,18,06,1, 11.9,1,1, 0.809, 10528.589, 388.389, 52821.631 25/02/12,19:24:16,19,06,1, 11.9,1,1, 0.809, 10528.578, 388.370, 52821.578 25/02/12,19:24:17,00,06,1, 11.9,1,1, 0.818, 10528.570, 388.370, 52821.578 25/02/12,19:24:17,01,06,1, 11.9,1,1, 0.818, 10528.518, 388.388, 52821.580 25/02/12,19:24:17,02,06,1, 11.9,1,1, 0.818, 10528.521, 388.389, 52821.579 25/02/12,19:24:17,03,06,1, 11.9,1,1, 0.818, 10528.502, 388.364, 52821.560 25/02/12,19:24:17,04,06,1, 11.9,1,1, 0.818, 10528.512, 388.400, 52821.666 25/02/12,19:24:17,05,06,1, 11.9,1,1, 0.818, 10528.495, 388.369, 52821.597 25/02/12,19:24:17,06,06,1, 11.9,1,1, 0.818, 10528.466, 388.397, 52821.627 25/02/12,19:24:17,07,06,1, 11.9,1,1, 0.818, 10528.464, 388.371, 52821.603 25/02/12,19:24:17,08,06,1, 11.9,1,1, 0.818, 10528.461, 388.378, 52821.674 25/02/12,19:24:17,09,06,1, 11.9,1,1, 0.818, 10528.453, 388.357, 52821.561 25/02/12,19:24:17,10,06,1, 11.9,1,1, 0.818, 10528.425, 388.400, 52821.599 25/02/12,19:24:17,11,06,1, 11.9,1,1, 0.818, 10528.421, 388.370, 52821.598 25/02/12,19:24:17,12,06,1, 11.9,1,1, 0.818, 10528.399, 388.411, 52821.654 25/02/12,19:24:17,13,06,1, 11.9,1,1, 0.818, 10528.411, 388.368, 52821.760 25/02/12,19:24:17,14,06,1, 11.9,1,1, 0.818, 10528.413, 388.365, 52821.515 25/02/12,19:24:17,15,06,1, 11.9,1,1, 0.818, 10528.380, 388.367, 52821.635 25/02/12,19:24:17,16,06,1, 11.9,1,1, 0.818, 10528.351, 388.388, 52821.600 25/02/12,19:24:17,17,06,1, 11.9,1,1, 0.818, 10528.349, 388.362, 52821.562 25/02/12,19:24:17,18,06,1, 11.9,1,1, 0.818, 10528.370, 388.385, 52821.721 25/02/12,19:24:17,19,06,1, 11.9,1,1, 0.818, 10528.317, 388.380, 52821.634 25/02/12,19:24:18,00,06,1, 11.9,1,1, 0.820, 10528.312, 388.380, 52821.634 25/02/12,19:24:18,01,06,1, 11.9,1,1, 0.820, 10528.289, 388.373, 52821.671 25/02/12,19:24:18,02,06,1, 11.9,1,1, 0.820, 10528.275, 388.357, 52821.569 25/02/12,19:24:18,03,06,1, 11.9,1,1, 0.820, 10528.281, 388.386, 52821.591 25/02/12,19:24:18,04,06,1, 11.9,1,1, 0.820, 10528.260, 388.360, 52821.629 25/02/12,19:24:18,05,06,1, 11.9,1,1, 0.820, 10528.252, 388.372, 52821.636 25/02/12,19:24:18,06,06,1, 11.9,1,1, 0.820, 10528.252, 388.348, 52821.566 25/02/12,19:24:18,07,06,1, 11.9,1,1, 0.820, 10528.250, 388.382, 52821.663 25/02/12,19:24:18,08,06,1, 11.9,1,1, 0.820, 10528.203, 388.345, 52821.577 25/02/12,19:24:18,09,06,1, 11.9,1,1, 0.820, 10528.236, 388.370, 52821.617 25/02/12,19:24:18,10,06,1, 11.9,1,1, 0.820, 10528.208, 388.352, 52821.598 25/02/12,19:24:18,11,06,1, 11.9,1,1, 0.820, 10528.183, 388.372, 52821.639 25/02/12,19:24:18,12,06,1, 11.9,1,1, 0.820, 10528.175, 388.367, 52821.658 25/02/12,19:24:18,13,06,1, 11.9,1,1, 0.820, 10528.195, 388.397, 52821.705 25/02/12,19:24:18,14,06,1, 11.9,1,1, 0.820, 10528.147, 388.377, 52821.671 25/02/12,19:24:18,15,06,1, 11.9,1,1, 0.820, 10528.126, 388.358, 52821.648 25/02/12,19:24:18,16,06,1, 11.9,1,1, 0.820, 10528.140, 388.360, 52821.582 25/02/12,19:24:18,17,06,1, 11.9,1,1, 0.820, 10528.114, 388.377, 52821.661 25/02/12,19:24:18,18,06,1, 11.9,1,1, 0.820, 10528.089, 388.364, 52821.656 25/02/12,19:24:18,19,06,1, 11.9,1,1, 0.820, 10528.114, 388.342, 52821.575 25/02/12,19:24:19,00,06,1, 11.9,1,1, 0.816, 10528.111, 388.342, 52821.575 25/02/12,19:24:19,01,06,1, 11.9,1,1, 0.816, 10528.102, 388.356, 52821.580 25/02/12,19:24:19,02,06,1, 11.9,1,1, 0.816, 10528.101, 388.335, 52821.563 25/02/12,19:24:19,03,06,1, 11.9,1,1, 0.816, 10528.077, 388.350, 52821.575 25/02/12,19:24:19,04,06,1, 11.9,1,1, 0.816, 10528.053, 388.364, 52821.612 25/02/12,19:24:19,05,06,1, 11.9,1,1, 0.816, 10528.063, 388.338, 52821.616 25/02/12,19:24:19,06,06,1, 11.9,1,1, 0.816, 10528.050, 388.350, 52821.646 25/02/12,19:24:19,07,06,1, 11.9,1,1, 0.816, 10528.022, 388.338, 52821.616 25/02/12,19:24:19,08,06,1, 11.9,1,1, 0.816, 10528.029, 388.347, 52821.603 25/02/12,19:24:19,09,06,1, 11.9,1,1, 0.816, 10528.018, 388.340, 52821.594 25/02/12,19:24:19,10,06,1, 11.9,1,1, 0.816, 10528.015, 388.359, 52821.601 25/02/12,19:24:19,11,06,1, 11.9,1,1, 0.816, 10527.995, 388.329, 52821.582 25/02/12,19:24:19,12,06,1, 11.9,1,1, 0.816, 10527.969, 388.357, 52821.588 25/02/12,19:24:19,13,06,1, 11.9,1,1, 0.816, 10527.959, 388.328, 52821.572 25/02/12,19:24:19,14,06,1, 11.9,1,1, 0.816, 10527.965, 388.337, 52821.557 25/02/12,19:24:19,15,06,1, 11.9,1,1, 0.816, 10527.971, 388.296, 52821.536 25/02/12,19:24:19,16,06,1, 11.9,1,1, 0.816, 10527.935, 388.344, 52821.563 25/02/12,19:24:19,17,06,1, 11.9,1,1, 0.816, 10527.934, 388.327, 52821.585 25/02/12,19:24:19,18,06,1, 11.9,1,1, 0.816, 10527.941, 388.335, 52821.587 25/02/12,19:24:19,19,06,1, 11.9,1,1, 0.816, 10527.926, 388.338, 52821.613 25/02/12,19:24:20,00,06,1, 11.9,1,1, 0.818, 10527.920, 388.338, 52821.613 25/02/12,19:24:20,01,06,1, 11.9,1,1, 0.818, 10527.911, 388.327, 52821.599 25/02/12,19:24:20,02,06,1, 11.9,1,1, 0.818, 10527.915, 388.331, 52821.588 25/02/12,19:24:20,03,06,1, 11.9,1,1, 0.818, 10527.886, 388.332, 52821.596 25/02/12,19:24:20,04,06,1, 11.9,1,1, 0.818, 10527.880, 388.306, 52821.587 25/02/12,19:24:20,05,06,1, 11.9,1,1, 0.818, 10527.868, 388.318, 52821.583 25/02/12,19:24:20,06,06,1, 11.9,1,1, 0.818, 10527.861, 388.337, 52821.576 25/02/12,19:24:20,07,06,1, 11.9,1,1, 0.818, 10527.846, 388.323, 52821.562 25/02/12,19:24:20,08,06,1, 11.9,1,1, 0.818, 10527.841, 388.336, 52821.559 25/02/12,19:24:20,09,06,1, 11.9,1,1, 0.818, 10527.845, 388.333, 52821.551 25/02/12,19:24:20,10,06,1, 11.9,1,1, 0.818, 10527.841, 388.327, 52821.572 25/02/12,19:24:20,11,06,1, 11.9,1,1, 0.818, 10527.819, 388.317, 52821.566 25/02/12,19:24:20,12,06,1, 11.9,1,1, 0.818, 10527.798, 388.335, 52821.578 25/02/12,19:24:20,13,06,1, 11.9,1,1, 0.818, 10527.815, 388.339, 52821.588 25/02/12,19:24:20,14,06,1, 11.9,1,1, 0.818, 10527.795, 388.311, 52821.558 25/02/12,19:24:20,15,06,1, 11.9,1,1, 0.818, 10527.767, 388.340, 52821.551 25/02/12,19:24:20,16,06,1, 11.9,1,1, 0.818, 10527.782, 388.298, 52821.560 25/02/12,19:24:20,17,06,1, 11.9,1,1, 0.818, 10527.786, 388.319, 52821.545 25/02/12,19:24:20,18,06,1, 11.9,1,1, 0.818, 10527.779, 388.275, 52821.519 25/02/12,19:24:20,19,06,1, 11.9,1,1, 0.818, 10527.777, 388.312, 52821.548 25/02/12,19:24:21,00,06,1, 11.9,1,1, 0.814, 10527.769, 388.312, 52821.548 25/02/12,19:24:21,01,06,1, 11.9,1,1, 0.814, 10527.778, 388.301, 52821.568 25/02/12,19:24:21,02,06,1, 11.9,1,1, 0.814, 10527.750, 388.315, 52821.559 25/02/12,19:24:21,03,06,1, 11.9,1,1, 0.814, 10527.762, 388.306, 52821.563 25/02/12,19:24:21,04,06,1, 11.9,1,1, 0.814, 10527.756, 388.306, 52821.584 25/02/12,19:24:21,05,06,1, 11.9,1,1, 0.814, 10527.754, 388.299, 52821.577 25/02/12,19:24:21,06,06,1, 11.9,1,1, 0.814, 10527.730, 388.309, 52821.601 25/02/12,19:24:21,07,06,1, 11.9,1,1, 0.814, 10527.717, 388.312, 52821.590 25/02/12,19:24:21,08,06,1, 11.9,1,1, 0.814, 10527.728, 388.320, 52821.637 25/02/12,19:24:21,09,06,1, 11.9,1,1, 0.814, 10527.708, 388.271, 52821.611 25/02/12,19:24:21,10,06,1, 11.9,1,1, 0.814, 10527.700, 388.307, 52821.570 25/02/12,19:24:21,11,06,1, 11.9,1,1, 0.814, 10527.735, 388.276, 52821.529 25/02/12,19:24:21,12,06,1, 11.9,1,1, 0.814, 10527.699, 388.299, 52821.495 25/02/12,19:24:21,13,06,1, 11.9,1,1, 0.814, 10527.694, 388.275, 52821.591 25/02/12,19:24:21,14,06,1, 11.9,1,1, 0.814, 10527.685, 388.296, 52821.575 25/02/12,19:24:21,15,06,1, 11.9,1,1, 0.814, 10527.696, 388.295, 52821.551 25/02/12,19:24:21,16,06,1, 11.9,1,1, 0.814, 10527.673, 388.303, 52821.526 25/02/12,19:24:21,17,06,1, 11.9,1,1, 0.814, 10527.676, 388.290, 52821.531 25/02/12,19:24:21,18,06,1, 11.9,1,1, 0.814, 10527.671, 388.280, 52821.566 25/02/12,19:24:21,19,06,1, 11.9,1,1, 0.814, 10527.667, 388.291, 52821.581 25/02/12,19:24:22,00,06,1, 11.9,1,1, 0.814, 10527.661, 388.291, 52821.581 25/02/12,19:24:22,01,06,1, 11.9,1,1, 0.814, 10527.653, 388.281, 52821.583 25/02/12,19:24:22,02,06,1, 11.9,1,1, 0.814, 10527.655, 388.311, 52821.558 25/02/12,19:24:22,03,06,1, 11.9,1,1, 0.814, 10527.638, 388.281, 52821.530 25/02/12,19:24:22,04,06,1, 11.9,1,1, 0.814, 10527.637, 388.287, 52821.542 25/02/12,19:24:22,05,06,1, 11.9,1,1, 0.814, 10527.617, 388.282, 52821.551 25/02/12,19:24:22,06,06,1, 11.9,1,1, 0.814, 10527.636, 388.284, 52821.559 25/02/12,19:24:22,07,06,1, 11.9,1,1, 0.814, 10527.603, 388.293, 52821.550 25/02/12,19:24:22,08,06,1, 11.9,1,1, 0.814, 10527.632, 388.281, 52821.530 25/02/12,19:24:22,09,06,1, 11.9,1,1, 0.814, 10527.632, 388.301, 52821.548 25/02/12,19:24:22,10,06,1, 11.9,1,1, 0.814, 10527.612, 388.289, 52821.551 25/02/12,19:24:22,11,06,1, 11.9,1,1, 0.814, 10527.590, 388.307, 52821.593 25/02/12,19:24:22,12,06,1, 11.9,1,1, 0.814, 10527.606, 388.316, 52821.599 25/02/12,19:24:22,13,06,1, 11.9,1,1, 0.814, 10527.600, 388.314, 52821.606 25/02/12,19:24:22,14,06,1, 11.9,1,1, 0.814, 10527.576, 388.307, 52821.599 25/02/12,19:24:22,15,06,1, 11.9,1,1, 0.814, 10527.596, 388.293, 52821.608 25/02/12,19:24:22,16,06,1, 11.9,1,1, 0.814, 10527.599, 388.288, 52821.496 25/02/12,19:24:22,17,06,1, 11.9,1,1, 0.814, 10527.575, 388.307, 52821.540 25/02/12,19:24:22,18,06,1, 11.9,1,1, 0.814, 10527.566, 388.251, 52821.515 25/02/12,19:24:22,19,06,1, 11.9,1,1, 0.814, 10527.578, 388.278, 52821.527 25/02/12,19:24:23,00,06,1, 12.0,1,1, 0.815, 10527.577, 388.278, 52821.527 25/02/12,19:24:23,01,06,1, 12.0,1,1, 0.815, 10527.567, 388.274, 52821.546 25/02/12,19:24:23,02,06,1, 12.0,1,1, 0.815, 10527.564, 388.275, 52821.549 25/02/12,19:24:23,03,06,1, 12.0,1,1, 0.815, 10527.534, 388.274, 52821.530 25/02/12,19:24:23,04,06,1, 12.0,1,1, 0.815, 10527.535, 388.277, 52821.541 25/02/12,19:24:23,05,06,1, 12.0,1,1, 0.815, 10527.543, 388.285, 52821.464 25/02/12,19:24:23,06,06,1, 12.0,1,1, 0.815, 10527.537, 388.280, 52821.648 25/02/12,19:24:23,07,06,1, 12.0,1,1, 0.815, 10527.534, 388.286, 52821.611 25/02/12,19:24:23,08,06,1, 12.0,1,1, 0.815, 10527.515, 388.299, 52821.588 25/02/12,19:24:23,09,06,1, 12.0,1,1, 0.815, 10527.529, 388.271, 52821.565 25/02/12,19:24:23,10,06,1, 12.0,1,1, 0.815, 10527.513, 388.288, 52821.545 25/02/12,19:24:23,11,06,1, 12.0,1,1, 0.815, 10527.517, 388.254, 52821.507 25/02/12,19:24:23,12,06,1, 12.0,1,1, 0.815, 10527.512, 388.263, 52821.571 25/02/12,19:24:23,13,06,1, 12.0,1,1, 0.815, 10527.499, 388.269, 52821.556 25/02/12,19:24:23,14,06,1, 12.0,1,1, 0.815, 10527.500, 388.286, 52821.542 25/02/12,19:24:23,15,06,1, 12.0,1,1, 0.815, 10527.501, 388.257, 52821.526 25/02/12,19:24:23,16,06,1, 12.0,1,1, 0.815, 10527.529, 388.280, 52821.544 25/02/12,19:24:23,17,06,1, 12.0,1,1, 0.815, 10527.510, 388.268, 52821.555 25/02/12,19:24:23,18,06,1, 12.0,1,1, 0.815, 10527.487, 388.280, 52821.571 25/02/12,19:24:23,19,06,1, 12.0,1,1, 0.815, 10527.528, 388.251, 52821.565 25/02/12,19:24:24,00,06,1, 11.9,1,1, 0.808, 10527.527, 388.251, 52821.565 25/02/12,19:24:24,01,06,1, 11.9,1,1, 0.808, 10527.497, 388.245, 52821.557 25/02/12,19:24:24,02,06,1, 11.9,1,1, 0.808, 10527.489, 388.290, 52821.562 25/02/12,19:24:24,03,06,1, 11.9,1,1, 0.808, 10527.475, 388.271, 52821.542 25/02/12,19:24:24,04,06,1, 11.9,1,1, 0.808, 10527.494, 388.250, 52821.523 25/02/12,19:24:24,05,06,1, 11.9,1,1, 0.808, 10527.479, 388.241, 52821.534 25/02/12,19:24:24,06,06,1, 11.9,1,1, 0.808, 10527.473, 388.254, 52821.546 25/02/12,19:24:24,07,06,1, 11.9,1,1, 0.808, 10527.466, 388.270, 52821.544 25/02/12,19:24:24,08,06,1, 11.9,1,1, 0.808, 10527.463, 388.249, 52821.533 25/02/12,19:24:24,09,06,1, 11.9,1,1, 0.808, 10527.469, 388.265, 52821.555 25/02/12,19:24:24,10,06,1, 11.9,1,1, 0.808, 10527.442, 388.239, 52821.504 25/02/12,19:24:24,11,06,1, 11.9,1,1, 0.808, 10527.452, 388.285, 52821.536 25/02/12,19:24:24,12,06,1, 11.9,1,1, 0.808, 10527.456, 388.238, 52821.534 25/02/12,19:24:24,13,06,1, 11.9,1,1, 0.808, 10527.452, 388.259, 52821.603 25/02/12,19:24:24,14,06,1, 11.9,1,1, 0.808, 10527.428, 388.232, 52821.604 25/02/12,19:24:24,15,06,1, 11.9,1,1, 0.808, 10527.440, 388.259, 52821.574 25/02/12,19:24:24,16,06,1, 11.9,1,1, 0.808, 10527.450, 388.237, 52821.525 25/02/12,19:24:24,17,06,1, 11.9,1,1, 0.808, 10527.415, 388.249, 52821.488 25/02/12,19:24:24,18,06,1, 11.9,1,1, 0.808, 10527.424, 388.235, 52821.472 25/02/12,19:24:24,19,06,1, 11.9,1,1, 0.808, 10527.433, 388.234, 52821.537 25/02/12,19:24:25,00,06,1, 11.9,1,1, 0.818, 10527.427, 388.234, 52821.537 25/02/12,19:24:25,01,06,1, 11.9,1,1, 0.818, 10527.424, 388.243, 52821.572 25/02/12,19:24:25,02,06,1, 11.9,1,1, 0.818, 10527.426, 388.222, 52821.517 25/02/12,19:24:25,03,06,1, 11.9,1,1, 0.818, 10527.404, 388.230, 52821.532 25/02/12,19:24:25,04,06,1, 11.9,1,1, 0.818, 10527.427, 388.233, 52821.534 25/02/12,19:24:25,05,06,1, 11.9,1,1, 0.818, 10527.391, 388.209, 52821.535 25/02/12,19:24:25,06,06,1, 11.9,1,1, 0.818, 10527.399, 388.198, 52821.538 25/02/12,19:24:25,07,06,1, 11.9,1,1, 0.818, 10527.421, 388.178, 52821.572 25/02/12,19:24:25,08,06,1, 11.9,1,1, 0.818, 10527.395, 388.200, 52821.570 25/02/12,19:24:25,09,06,1, 11.9,1,1, 0.818, 10527.410, 388.195, 52821.537 25/02/12,19:24:25,10,06,1, 11.9,1,1, 0.818, 10527.388, 388.199, 52821.482 25/02/12,19:24:25,11,06,1, 11.9,1,1, 0.818, 10527.382, 388.158, 52821.515 25/02/12,19:24:25,12,06,1, 11.9,1,1, 0.818, 10527.367, 388.179, 52821.448 25/02/12,19:24:25,13,06,1, 11.9,1,1, 0.818, 10527.382, 388.172, 52821.461 25/02/12,19:24:25,14,06,1, 11.9,1,1, 0.818, 10527.375, 388.190, 52821.471 25/02/12,19:24:25,15,06,1, 11.9,1,1, 0.818, 10527.357, 388.170, 52821.523 25/02/12,19:24:25,16,06,1, 11.9,1,1, 0.818, 10527.333, 388.177, 52821.470 25/02/12,19:24:25,17,06,1, 11.9,1,1, 0.818, 10527.358, 388.153, 52821.488 25/02/12,19:24:25,18,06,1, 11.9,1,1, 0.818, 10527.351, 388.141, 52821.482 25/02/12,19:24:25,19,06,1, 11.9,1,1, 0.818, 10527.362, 388.164, 52821.502 25/02/12,19:24:26,00,06,1, 11.9,1,1, 0.817, 10527.360, 388.164, 52821.502 25/02/12,19:24:26,01,06,1, 11.9,1,1, 0.817, 10527.326, 388.156, 52821.465 25/02/12,19:24:26,02,06,1, 11.9,1,1, 0.817, 10527.314, 388.173, 52821.543 25/02/12,19:24:26,03,06,1, 11.9,1,1, 0.817, 10527.330, 388.145, 52821.455 25/02/12,19:24:26,04,06,1, 11.9,1,1, 0.817, 10527.316, 388.161, 52821.431 25/02/12,19:24:26,05,06,1, 11.9,1,1, 0.817, 10527.298, 388.166, 52821.461 25/02/12,19:24:26,06,06,1, 11.9,1,1, 0.817, 10527.302, 388.135, 52821.473 25/02/12,19:24:26,07,06,1, 11.9,1,1, 0.817, 10527.322, 388.131, 52821.476 25/02/12,19:24:26,08,06,1, 11.9,1,1, 0.817, 10527.301, 388.123, 52821.446 25/02/12,19:24:26,09,06,1, 11.9,1,1, 0.817, 10527.317, 388.115, 52821.490 25/02/12,19:24:26,10,06,1, 11.9,1,1, 0.817, 10527.322, 388.118, 52821.415 25/02/12,19:24:26,11,06,1, 11.9,1,1, 0.817, 10527.304, 388.144, 52821.448 25/02/12,19:24:26,12,06,1, 11.9,1,1, 0.817, 10527.286, 388.110, 52821.453 25/02/12,19:24:26,13,06,1, 11.9,1,1, 0.817, 10527.292, 388.128, 52821.504 25/02/12,19:24:26,14,06,1, 11.9,1,1, 0.817, 10527.265, 388.132, 52821.503 25/02/12,19:24:26,15,06,1, 11.9,1,1, 0.817, 10527.278, 388.152, 52821.494 25/02/12,19:24:26,16,06,1, 11.9,1,1, 0.817, 10527.262, 388.090, 52821.431 25/02/12,19:24:26,17,06,1, 11.9,1,1, 0.817, 10527.278, 388.115, 52821.446 25/02/12,19:24:26,18,06,1, 11.9,1,1, 0.817, 10527.283, 388.103, 52821.396 25/02/12,19:24:26,19,06,1, 11.9,1,1, 0.817, 10527.253, 388.103, 52821.404 25/02/12,19:24:27,00,06,1, 11.9,1,1, 0.815, 10527.252, 388.103, 52821.404 25/02/12,19:24:27,01,06,1, 11.9,1,1, 0.815, 10527.233, 388.082, 52821.427 25/02/12,19:24:27,02,06,1, 11.9,1,1, 0.815, 10527.254, 388.116, 52821.405 25/02/12,19:24:27,03,06,1, 11.9,1,1, 0.815, 10527.238, 388.083, 52821.419 25/02/12,19:24:27,04,06,1, 11.9,1,1, 0.815, 10527.238, 388.078, 52821.433 25/02/12,19:24:27,05,06,1, 11.9,1,1, 0.815, 10527.227, 388.082, 52821.404 25/02/12,19:24:27,06,06,1, 11.9,1,1, 0.815, 10527.214, 388.078, 52821.442 25/02/12,19:24:27,07,06,1, 11.9,1,1, 0.815, 10527.249, 388.084, 52821.425 25/02/12,19:24:27,08,06,1, 11.9,1,1, 0.815, 10527.215, 388.080, 52821.460 25/02/12,19:24:27,09,06,1, 11.9,1,1, 0.815, 10527.210, 388.085, 52821.461 25/02/12,19:24:27,10,06,1, 11.9,1,1, 0.815, 10527.203, 388.105, 52821.404 25/02/12,19:24:27,11,06,1, 11.9,1,1, 0.815, 10527.222, 388.080, 52821.370 25/02/12,19:24:27,12,06,1, 11.9,1,1, 0.815, 10527.235, 388.076, 52821.428 25/02/12,19:24:27,13,06,1, 11.9,1,1, 0.815, 10527.192, 388.062, 52821.362 25/02/12,19:24:27,14,06,1, 11.9,1,1, 0.815, 10527.190, 388.074, 52821.380 25/02/12,19:24:27,15,06,1, 11.9,1,1, 0.815, 10527.193, 388.061, 52821.393 25/02/12,19:24:27,16,06,1, 11.9,1,1, 0.815, 10527.202, 388.077, 52821.402 25/02/12,19:24:27,17,06,1, 11.9,1,1, 0.815, 10527.196, 388.074, 52821.387 25/02/12,19:24:27,18,06,1, 11.9,1,1, 0.815, 10527.199, 388.058, 52821.405 25/02/12,19:24:27,19,06,1, 11.9,1,1, 0.815, 10527.184, 388.053, 52821.406 25/02/12,19:24:28,00,06,1, 12.0,1,1, 0.818, 10527.177, 388.053, 52821.406 25/02/12,19:24:28,01,06,1, 12.0,1,1, 0.818, 10527.196, 388.081, 52821.443 25/02/12,19:24:28,02,06,1, 12.0,1,1, 0.818, 10527.170, 388.077, 52821.416 25/02/12,19:24:28,03,06,1, 12.0,1,1, 0.818, 10527.172, 388.077, 52821.416 25/02/12,19:24:28,04,06,1, 12.0,1,1, 0.818, 10527.170, 388.055, 52821.396 25/02/12,19:24:28,05,06,1, 12.0,1,1, 0.818, 10527.163, 388.068, 52821.374 25/02/12,19:24:28,06,06,1, 12.0,1,1, 0.818, 10527.152, 388.035, 52821.387 25/02/12,19:24:28,07,06,1, 12.0,1,1, 0.818, 10527.154, 388.045, 52821.423 25/02/12,19:24:28,08,06,1, 12.0,1,1, 0.818, 10527.147, 388.049, 52821.392 25/02/12,19:24:28,09,06,1, 12.0,1,1, 0.818, 10527.157, 388.069, 52821.396 25/02/12,19:24:28,10,06,1, 12.0,1,1, 0.818, 10527.127, 388.058, 52821.401 25/02/12,19:24:28,11,06,1, 12.0,1,1, 0.818, 10527.140, 388.060, 52821.407 25/02/12,19:24:28,12,06,1, 12.0,1,1, 0.818, 10527.127, 388.036, 52821.404 25/02/12,19:24:28,13,06,1, 12.0,1,1, 0.818, 10527.128, 388.076, 52821.420 25/02/12,19:24:28,14,06,1, 12.0,1,1, 0.818, 10527.123, 388.043, 52821.396 25/02/12,19:24:28,15,06,1, 12.0,1,1, 0.818, 10527.106, 388.026, 52821.381 25/02/12,19:24:28,16,06,1, 12.0,1,1, 0.818, 10527.105, 388.009, 52821.396 25/02/12,19:24:28,17,06,1, 12.0,1,1, 0.818, 10527.099, 388.012, 52821.348 25/02/12,19:24:28,18,06,1, 12.0,1,1, 0.818, 10527.093, 388.010, 52821.381 25/02/12,19:24:28,19,06,1, 12.0,1,1, 0.818, 10527.095, 388.010, 52821.347 25/02/12,19:24:29,00,06,1, 11.9,1,1, 0.807, 10527.093, 388.010, 52821.347 25/02/12,19:24:29,01,06,1, 11.9,1,1, 0.807, 10527.077, 388.007, 52821.394 25/02/12,19:24:29,02,06,1, 11.9,1,1, 0.807, 10527.063, 388.019, 52821.449 25/02/12,19:24:29,03,06,1, 11.9,1,1, 0.807, 10527.073, 388.015, 52821.416 25/02/12,19:24:29,04,06,1, 11.9,1,1, 0.807, 10527.074, 388.012, 52821.365 25/02/12,19:24:29,05,06,1, 11.9,1,1, 0.807, 10527.071, 387.993, 52821.419 25/02/12,19:24:29,06,06,1, 11.9,1,1, 0.807, 10527.041, 388.016, 52821.389 25/02/12,19:24:29,07,06,1, 11.9,1,1, 0.807, 10527.013, 388.009, 52821.389 25/02/12,19:24:29,08,06,1, 11.9,1,1, 0.807, 10527.063, 388.029, 52821.426 25/02/12,19:24:29,09,06,1, 11.9,1,1, 0.807, 10527.017, 388.015, 52821.394 25/02/12,19:24:29,10,06,1, 11.9,1,1, 0.807, 10527.040, 388.024, 52821.368 25/02/12,19:24:29,11,06,1, 11.9,1,1, 0.807, 10527.040, 388.003, 52821.328 25/02/12,19:24:29,12,06,1, 11.9,1,1, 0.807, 10527.036, 388.017, 52821.375 25/02/12,19:24:29,13,06,1, 11.9,1,1, 0.807, 10527.036, 387.997, 52821.370 25/02/12,19:24:29,14,06,1, 11.9,1,1, 0.807, 10527.022, 388.005, 52821.399 25/02/12,19:24:29,15,06,1, 11.9,1,1, 0.807, 10527.020, 387.999, 52821.392 25/02/12,19:24:29,16,06,1, 11.9,1,1, 0.807, 10527.000, 387.975, 52821.372 25/02/12,19:24:29,17,06,1, 11.9,1,1, 0.807, 10526.999, 388.000, 52821.399 25/02/12,19:24:29,18,06,1, 11.9,1,1, 0.807, 10527.010, 387.989, 52821.377 25/02/12,19:24:29,19,06,1, 11.9,1,1, 0.807, 10526.980, 388.002, 52821.427 25/02/12,19:24:30,00,06,1, 12.0,1,1, 0.817, 10526.977, 388.002, 52821.427 25/02/12,19:24:30,01,06,1, 12.0,1,1, 0.817, 10526.986, 388.011, 52821.410 25/02/12,19:24:30,02,06,1, 12.0,1,1, 0.817, 10526.969, 387.993, 52821.411 25/02/12,19:24:30,03,06,1, 12.0,1,1, 0.817, 10526.992, 388.024, 52821.439 25/02/12,19:24:30,04,06,1, 12.0,1,1, 0.817, 10526.967, 387.973, 52821.369 25/02/12,19:24:30,05,06,1, 12.0,1,1, 0.817, 10526.957, 388.011, 52821.398 25/02/12,19:24:30,06,06,1, 12.0,1,1, 0.817, 10526.940, 387.968, 52821.356 25/02/12,19:24:30,07,06,1, 12.0,1,1, 0.817, 10526.949, 387.994, 52821.355 25/02/12,19:24:30,08,06,1, 12.0,1,1, 0.817, 10526.923, 387.982, 52821.383 25/02/12,19:24:30,09,06,1, 12.0,1,1, 0.817, 10526.938, 388.009, 52821.364 25/02/12,19:24:30,10,06,1, 12.0,1,1, 0.817, 10526.949, 387.983, 52821.382 25/02/12,19:24:30,11,06,1, 12.0,1,1, 0.817, 10526.925, 387.987, 52821.320 25/02/12,19:24:30,12,06,1, 12.0,1,1, 0.817, 10526.929, 387.999, 52821.374 25/02/12,19:24:30,13,06,1, 12.0,1,1, 0.817, 10526.924, 387.964, 52821.373 25/02/12,19:24:30,14,06,1, 12.0,1,1, 0.817, 10526.907, 387.980, 52821.387 25/02/12,19:24:30,15,06,1, 12.0,1,1, 0.817, 10526.903, 387.957, 52821.374 25/02/12,19:24:30,16,06,1, 12.0,1,1, 0.817, 10526.907, 387.960, 52821.366 25/02/12,19:24:30,17,06,1, 12.0,1,1, 0.817, 10526.898, 387.953, 52821.346 25/02/12,19:24:30,18,06,1, 12.0,1,1, 0.817, 10526.881, 388.003, 52821.363 25/02/12,19:24:30,19,06,1, 12.0,1,1, 0.817, 10526.889, 387.980, 52821.346 25/02/12,19:24:31,00,06,1, 12.0,1,1, 0.808, 10526.885, 387.980, 52821.346 25/02/12,19:24:31,01,06,1, 12.0,1,1, 0.808, 10526.854, 387.973, 52821.377 25/02/12,19:24:31,02,06,1, 12.0,1,1, 0.808, 10526.869, 387.989, 52821.341 25/02/12,19:24:31,03,06,1, 12.0,1,1, 0.808, 10526.869, 387.943, 52821.313 25/02/12,19:24:31,04,06,1, 12.0,1,1, 0.808, 10526.843, 387.977, 52821.379 25/02/12,19:24:31,05,06,1, 12.0,1,1, 0.808, 10526.861, 387.955, 52821.314 25/02/12,19:24:31,06,06,1, 12.0,1,1, 0.808, 10526.831, 387.972, 52821.378 25/02/12,19:24:31,07,06,1, 12.0,1,1, 0.808, 10526.821, 387.964, 52821.402 25/02/12,19:24:31,08,06,1, 12.0,1,1, 0.808, 10526.823, 387.982, 52821.445 25/02/12,19:24:31,09,06,1, 12.0,1,1, 0.808, 10526.824, 387.972, 52821.343 25/02/12,19:24:31,10,06,1, 12.0,1,1, 0.808, 10526.817, 387.936, 52821.318 25/02/12,19:24:31,11,06,1, 12.0,1,1, 0.808, 10526.827, 387.968, 52821.320 25/02/12,19:24:31,12,06,1, 12.0,1,1, 0.808, 10526.798, 387.957, 52821.315 25/02/12,19:24:31,13,06,1, 12.0,1,1, 0.808, 10526.808, 387.981, 52821.355 25/02/12,19:24:31,14,06,1, 12.0,1,1, 0.808, 10526.797, 387.955, 52821.360 25/02/12,19:24:31,15,06,1, 12.0,1,1, 0.808, 10526.815, 387.964, 52821.394 25/02/12,19:24:31,16,06,1, 12.0,1,1, 0.808, 10526.794, 387.937, 52821.346 25/02/12,19:24:31,17,06,1, 12.0,1,1, 0.808, 10526.791, 387.943, 52821.334 25/02/12,19:24:31,18,06,1, 12.0,1,1, 0.808, 10526.762, 387.937, 52821.346 25/02/12,19:24:31,19,06,1, 12.0,1,1, 0.808, 10526.779, 387.952, 52821.337 25/02/12,19:24:32,00,06,1, 12.0,1,1, 0.807, 10526.776, 387.952, 52821.337 25/02/12,19:24:32,01,06,1, 12.0,1,1, 0.807, 10526.749, 387.946, 52821.411 25/02/12,19:24:32,02,06,1, 12.0,1,1, 0.807, 10526.751, 387.951, 52821.351 25/02/12,19:24:32,03,06,1, 12.0,1,1, 0.807, 10526.719, 387.965, 52821.426 25/02/12,19:24:32,04,06,1, 12.0,1,1, 0.807, 10526.757, 387.932, 52821.314 25/02/12,19:24:32,05,06,1, 12.0,1,1, 0.807, 10526.724, 387.932, 52821.372 25/02/12,19:24:32,06,06,1, 12.0,1,1, 0.807, 10526.735, 387.942, 52821.274 25/02/12,19:24:32,07,06,1, 12.0,1,1, 0.807, 10526.741, 387.938, 52821.283 25/02/12,19:24:32,08,06,1, 12.0,1,1, 0.807, 10526.726, 387.951, 52821.343 25/02/12,19:24:32,09,06,1, 12.0,1,1, 0.807, 10526.715, 387.899, 52821.374 25/02/12,19:24:32,10,06,1, 12.0,1,1, 0.807, 10526.712, 387.925, 52821.326 25/02/12,19:24:32,11,06,1, 12.0,1,1, 0.807, 10526.696, 387.923, 52821.349 25/02/12,19:24:32,12,06,1, 12.0,1,1, 0.807, 10526.698, 387.916, 52821.332 25/02/12,19:24:32,13,06,1, 12.0,1,1, 0.807, 10526.717, 387.894, 52821.334 25/02/12,19:24:32,14,06,1, 12.0,1,1, 0.807, 10526.698, 387.924, 52821.352 25/02/12,19:24:32,15,06,1, 12.0,1,1, 0.807, 10526.720, 387.870, 52821.341 25/02/12,19:24:32,16,06,1, 12.0,1,1, 0.807, 10526.694, 387.886, 52821.328 25/02/12,19:24:32,17,06,1, 12.0,1,1, 0.807, 10526.678, 387.863, 52821.318 25/02/12,19:24:32,18,06,1, 12.0,1,1, 0.807, 10526.691, 387.881, 52821.298 25/02/12,19:24:32,19,06,1, 12.0,1,1, 0.807, 10526.655, 387.877, 52821.310 25/02/12,19:24:33,00,06,1, 11.9,1,1, 0.809, 10526.651, 387.877, 52821.310 25/02/12,19:24:33,01,06,1, 11.9,1,1, 0.809, 10526.652, 387.902, 52821.332 25/02/12,19:24:33,02,06,1, 11.9,1,1, 0.809, 10526.671, 387.856, 52821.309 25/02/12,19:24:33,03,06,1, 11.9,1,1, 0.809, 10526.663, 387.868, 52821.358 25/02/12,19:24:33,04,06,1, 11.9,1,1, 0.809, 10526.668, 387.857, 52821.328 25/02/12,19:24:33,05,06,1, 11.9,1,1, 0.809, 10526.631, 387.858, 52821.321 25/02/12,19:24:33,06,06,1, 11.9,1,1, 0.809, 10526.642, 387.837, 52821.309 25/02/12,19:24:33,07,06,1, 11.9,1,1, 0.809, 10526.616, 387.851, 52821.369 25/02/12,19:24:33,08,06,1, 11.9,1,1, 0.809, 10526.638, 387.813, 52821.339 25/02/12,19:24:33,09,06,1, 11.9,1,1, 0.809, 10526.648, 387.833, 52821.348 25/02/12,19:24:33,10,06,1, 11.9,1,1, 0.809, 10526.612, 387.815, 52821.275 25/02/12,19:24:33,11,06,1, 11.9,1,1, 0.809, 10526.619, 387.814, 52821.291 25/02/12,19:24:33,12,06,1, 11.9,1,1, 0.809, 10526.588, 387.815, 52821.234 25/02/12,19:24:33,13,06,1, 11.9,1,1, 0.809, 10526.627, 387.805, 52821.302 25/02/12,19:24:33,14,06,1, 11.9,1,1, 0.809, 10526.605, 387.808, 52821.294 25/02/12,19:24:33,15,06,1, 11.9,1,1, 0.809, 10526.613, 387.788, 52821.281 25/02/12,19:24:33,16,06,1, 11.9,1,1, 0.809, 10526.618, 387.818, 52821.308 25/02/12,19:24:33,17,06,1, 11.9,1,1, 0.809, 10526.608, 387.788, 52821.296 25/02/12,19:24:33,18,06,1, 11.9,1,1, 0.809, 10526.601, 387.791, 52821.169 25/02/12,19:24:33,19,06,1, 11.9,1,1, 0.809, 10526.573, 387.832, 52821.460 25/02/12,19:24:34,00,06,1, 11.9,1,1, 0.815, 10526.568, 387.832, 52821.460 25/02/12,19:24:34,01,06,1, 11.9,1,1, 0.815, 10526.583, 387.777, 52821.330 25/02/12,19:24:34,02,06,1, 11.9,1,1, 0.815, 10526.604, 387.793, 52821.321 25/02/12,19:24:34,03,06,1, 11.9,1,1, 0.815, 10526.572, 387.789, 52821.257 25/02/12,19:24:34,04,06,1, 11.9,1,1, 0.815, 10526.584, 387.770, 52821.249 25/02/12,19:24:34,05,06,1, 11.9,1,1, 0.815, 10526.581, 387.752, 52821.250 25/02/12,19:24:34,06,06,1, 11.9,1,1, 0.815, 10526.589, 387.770, 52821.256 25/02/12,19:24:34,07,06,1, 11.9,1,1, 0.815, 10526.556, 387.759, 52821.236 25/02/12,19:24:34,08,06,1, 11.9,1,1, 0.815, 10526.571, 387.768, 52821.247 25/02/12,19:24:34,09,06,1, 11.9,1,1, 0.815, 10526.556, 387.755, 52821.264 25/02/12,19:24:34,10,06,1, 11.9,1,1, 0.815, 10526.594, 387.747, 52821.216 25/02/12,19:24:34,11,06,1, 11.9,1,1, 0.815, 10526.560, 387.757, 52821.324 25/02/12,19:24:34,12,06,1, 11.9,1,1, 0.815, 10526.556, 387.742, 52821.223 25/02/12,19:24:34,13,06,1, 11.9,1,1, 0.815, 10526.587, 387.732, 52821.259 25/02/12,19:24:34,14,06,1, 11.9,1,1, 0.815, 10526.557, 387.727, 52821.251 25/02/12,19:24:34,15,06,1, 11.9,1,1, 0.815, 10526.580, 387.718, 52821.256 25/02/12,19:24:34,16,06,1, 11.9,1,1, 0.815, 10526.557, 387.714, 52821.256 25/02/12,19:24:34,17,06,1, 11.9,1,1, 0.815, 10526.559, 387.742, 52821.240 25/02/12,19:24:34,18,06,1, 11.9,1,1, 0.815, 10526.558, 387.703, 52821.219 25/02/12,19:24:34,19,06,1, 11.9,1,1, 0.815, 10526.557, 387.712, 52821.210 25/02/12,19:24:35,00,06,1, 11.9,1,1, 0.814, 10526.551, 387.712, 52821.210 25/02/12,19:24:35,01,06,1, 11.9,1,1, 0.814, 10526.554, 387.696, 52821.234 25/02/12,19:24:35,02,06,1, 11.9,1,1, 0.814, 10526.536, 387.686, 52821.270 25/02/12,19:24:35,03,06,1, 11.9,1,1, 0.814, 10526.539, 387.678, 52821.288 25/02/12,19:24:35,04,06,1, 11.9,1,1, 0.814, 10526.543, 387.677, 52821.242 25/02/12,19:24:35,05,06,1, 11.9,1,1, 0.814, 10526.562, 387.691, 52821.223 25/02/12,19:24:35,06,06,1, 11.9,1,1, 0.814, 10526.525, 387.680, 52821.196 25/02/12,19:24:35,07,06,1, 11.9,1,1, 0.814, 10526.535, 387.663, 52821.191 25/02/12,19:24:35,08,06,1, 11.9,1,1, 0.814, 10526.545, 387.684, 52821.246 25/02/12,19:24:35,09,06,1, 11.9,1,1, 0.814, 10526.531, 387.624, 52821.167 25/02/12,19:24:35,10,06,1, 11.9,1,1, 0.814, 10526.525, 387.679, 52821.254 25/02/12,19:24:35,11,06,1, 11.9,1,1, 0.814, 10526.522, 387.645, 52821.211 25/02/12,19:24:35,12,06,1, 11.9,1,1, 0.814, 10526.535, 387.676, 52821.181 25/02/12,19:24:35,13,06,1, 11.9,1,1, 0.814, 10526.513, 387.659, 52821.144 25/02/12,19:24:35,14,06,1, 11.9,1,1, 0.814, 10526.525, 387.639, 52821.178 25/02/12,19:24:35,15,06,1, 11.9,1,1, 0.814, 10526.546, 387.625, 52821.178 25/02/12,19:24:35,16,06,1, 11.9,1,1, 0.814, 10526.545, 387.623, 52821.194 25/02/12,19:24:35,17,06,1, 11.9,1,1, 0.814, 10526.527, 387.630, 52821.192 25/02/12,19:24:35,18,06,1, 11.9,1,1, 0.814, 10526.511, 387.615, 52821.175 25/02/12,19:24:35,19,06,1, 11.9,1,1, 0.814, 10526.549, 387.601, 52821.164 25/02/12,19:24:36,00,06,1, 11.9,1,1, 0.812, 10526.543, 387.601, 52821.164 25/02/12,19:24:36,01,06,1, 11.9,1,1, 0.812, 10526.535, 387.592, 52821.183 25/02/12,19:24:36,02,06,1, 11.9,1,1, 0.812, 10526.545, 387.581, 52821.171 25/02/12,19:24:36,03,06,1, 11.9,1,1, 0.812, 10526.555, 387.615, 52821.190 25/02/12,19:24:36,04,06,1, 11.9,1,1, 0.812, 10526.522, 387.575, 52821.132 25/02/12,19:24:36,05,06,1, 11.9,1,1, 0.812, 10526.542, 387.578, 52821.152 25/02/12,19:24:36,06,06,1, 11.9,1,1, 0.812, 10526.532, 387.561, 52821.115 25/02/12,19:24:36,07,06,1, 11.9,1,1, 0.812, 10526.551, 387.595, 52821.157 25/02/12,19:24:36,08,06,1, 11.9,1,1, 0.812, 10526.547, 387.590, 52821.164 25/02/12,19:24:36,09,06,1, 11.9,1,1, 0.812, 10526.569, 387.579, 52821.179 25/02/12,19:24:36,10,06,1, 11.9,1,1, 0.812, 10526.516, 387.588, 52821.185 25/02/12,19:24:36,11,06,1, 11.9,1,1, 0.812, 10526.567, 387.588, 52821.182 25/02/12,19:24:36,12,06,1, 11.9,1,1, 0.812, 10526.552, 387.566, 52820.993 25/02/12,19:24:36,13,06,1, 11.9,1,1, 0.812, 10526.544, 387.558, 52821.163 25/02/12,19:24:36,14,06,1, 11.9,1,1, 0.812, 10526.559, 387.561, 52821.173 25/02/12,19:24:36,15,06,1, 11.9,1,1, 0.812, 10526.548, 387.555, 52821.133 25/02/12,19:24:36,16,06,1, 11.9,1,1, 0.812, 10526.564, 387.546, 52821.162 25/02/12,19:24:36,17,06,1, 11.9,1,1, 0.812, 10526.544, 387.545, 52821.138 25/02/12,19:24:36,18,06,1, 11.9,1,1, 0.812, 10526.555, 387.575, 52821.113 25/02/12,19:24:36,19,06,1, 11.9,1,1, 0.812, 10526.561, 387.520, 52821.071 25/02/12,19:24:37,00,06,1, 12.0,1,1, 0.814, 10526.559, 387.520, 52821.071 25/02/12,19:24:37,01,06,1, 12.0,1,1, 0.814, 10526.578, 387.538, 52821.088 25/02/12,19:24:37,02,06,1, 12.0,1,1, 0.814, 10526.572, 387.569, 52821.167 25/02/12,19:24:37,03,06,1, 12.0,1,1, 0.814, 10526.561, 387.545, 52821.159 25/02/12,19:24:37,04,06,1, 12.0,1,1, 0.814, 10526.588, 387.554, 52821.171 25/02/12,19:24:37,05,06,1, 12.0,1,1, 0.814, 10526.557, 387.565, 52821.155 25/02/12,19:24:37,06,06,1, 12.0,1,1, 0.814, 10526.591, 387.542, 52821.108 25/02/12,19:24:37,07,06,1, 12.0,1,1, 0.814, 10526.583, 387.557, 52821.143 25/02/12,19:24:37,08,06,1, 12.0,1,1, 0.814, 10526.582, 387.553, 52821.141 25/02/12,19:24:37,09,06,1, 12.0,1,1, 0.814, 10526.571, 387.575, 52821.123 25/02/12,19:24:37,10,06,1, 12.0,1,1, 0.814, 10526.571, 387.517, 52821.117 25/02/12,19:24:37,11,06,1, 12.0,1,1, 0.814, 10526.573, 387.533, 52821.083 25/02/12,19:24:37,12,06,1, 12.0,1,1, 0.814, 10526.593, 387.536, 52821.034 25/02/12,19:24:37,13,06,1, 12.0,1,1, 0.814, 10526.578, 387.524, 52821.087 25/02/12,19:24:37,14,06,1, 12.0,1,1, 0.814, 10526.572, 387.529, 52821.068 25/02/12,19:24:37,15,06,1, 12.0,1,1, 0.814, 10526.573, 387.541, 52821.094 25/02/12,19:24:37,16,06,1, 12.0,1,1, 0.814, 10526.573, 387.534, 52821.091 25/02/12,19:24:37,17,06,1, 12.0,1,1, 0.814, 10526.600, 387.527, 52821.141 25/02/12,19:24:37,18,06,1, 12.0,1,1, 0.814, 10526.589, 387.560, 52821.081 25/02/12,19:24:37,19,06,1, 12.0,1,1, 0.814, 10526.617, 387.517, 52821.099 25/02/12,19:24:38,00,06,1, 12.0,1,1, 0.807, 10526.609, 387.517, 52821.099 25/02/12,19:24:38,01,06,1, 12.0,1,1, 0.807, 10526.574, 387.517, 52821.102 25/02/12,19:24:38,02,06,1, 12.0,1,1, 0.807, 10526.616, 387.540, 52821.073 25/02/12,19:24:38,03,06,1, 12.0,1,1, 0.807, 10526.604, 387.522, 52821.092 25/02/12,19:24:38,04,06,1, 12.0,1,1, 0.807, 10526.586, 387.541, 52821.107 25/02/12,19:24:38,05,06,1, 12.0,1,1, 0.807, 10526.597, 387.509, 52821.020 25/02/12,19:24:38,06,06,1, 12.0,1,1, 0.807, 10526.579, 387.501, 52821.010 25/02/12,19:24:38,07,06,1, 12.0,1,1, 0.807, 10526.616, 387.496, 52821.055 25/02/12,19:24:38,08,06,1, 12.0,1,1, 0.807, 10526.579, 387.485, 52821.116 25/02/12,19:24:38,09,06,1, 12.0,1,1, 0.807, 10526.597, 387.496, 52821.096 25/02/12,19:24:38,10,06,1, 12.0,1,1, 0.807, 10526.589, 387.485, 52821.092 25/02/12,19:24:38,11,06,1, 12.0,1,1, 0.807, 10526.615, 387.501, 52821.065 25/02/12,19:24:38,12,06,1, 12.0,1,1, 0.807, 10526.613, 387.470, 52821.021 25/02/12,19:24:38,13,06,1, 12.0,1,1, 0.807, 10526.587, 387.482, 52821.052 25/02/12,19:24:38,14,06,1, 12.0,1,1, 0.807, 10526.609, 387.475, 52820.998 25/02/12,19:24:38,15,06,1, 12.0,1,1, 0.807, 10526.612, 387.478, 52821.038 25/02/12,19:24:38,16,06,1, 12.0,1,1, 0.807, 10526.600, 387.472, 52821.047 25/02/12,19:24:38,17,06,1, 12.0,1,1, 0.807, 10526.564, 387.477, 52821.046 25/02/12,19:24:38,18,06,1, 12.0,1,1, 0.807, 10526.628, 387.448, 52820.956 25/02/12,19:24:38,19,06,1, 12.0,1,1, 0.807, 10526.578, 387.483, 52821.066 25/02/12,19:24:39,00,06,1, 11.9,1,1, 0.809, 10526.576, 387.483, 52821.066 25/02/12,19:24:39,01,06,1, 11.9,1,1, 0.809, 10526.593, 387.441, 52821.049 25/02/12,19:24:39,02,06,1, 11.9,1,1, 0.809, 10526.590, 387.440, 52821.046 25/02/12,19:24:39,03,06,1, 11.9,1,1, 0.809, 10526.618, 387.444, 52821.063 25/02/12,19:24:39,04,06,1, 11.9,1,1, 0.809, 10526.599, 387.465, 52821.106 25/02/12,19:24:39,05,06,1, 11.9,1,1, 0.809, 10526.592, 387.433, 52821.045 25/02/12,19:24:39,06,06,1, 11.9,1,1, 0.809, 10526.578, 387.454, 52821.063 25/02/12,19:24:39,07,06,1, 11.9,1,1, 0.809, 10526.591, 387.415, 52821.036 25/02/12,19:24:39,08,06,1, 11.9,1,1, 0.809, 10526.603, 387.449, 52821.025 25/02/12,19:24:39,09,06,1, 11.9,1,1, 0.809, 10526.621, 387.407, 52821.027 25/02/12,19:24:39,10,06,1, 11.9,1,1, 0.809, 10526.587, 387.421, 52821.041 25/02/12,19:24:39,11,06,1, 11.9,1,1, 0.809, 10526.613, 387.403, 52821.031 25/02/12,19:24:39,12,06,1, 11.9,1,1, 0.809, 10526.601, 387.407, 52820.966 25/02/12,19:24:39,13,06,1, 11.9,1,1, 0.809, 10526.588, 387.394, 52820.987 25/02/12,19:24:39,14,06,1, 11.9,1,1, 0.809, 10526.604, 387.386, 52820.983 25/02/12,19:24:39,15,06,1, 11.9,1,1, 0.809, 10526.593, 387.382, 52821.016 25/02/12,19:24:39,16,06,1, 11.9,1,1, 0.809, 10526.608, 387.396, 52821.038 25/02/12,19:24:39,17,06,1, 11.9,1,1, 0.809, 10526.598, 387.426, 52821.047 25/02/12,19:24:39,18,06,1, 11.9,1,1, 0.809, 10526.600, 387.378, 52821.014 25/02/12,19:24:39,19,06,1, 11.9,1,1, 0.809, 10526.618, 387.407, 52821.033 25/02/12,19:24:40,00,06,1, 12.0,1,1, 0.815, 10526.618, 387.407, 52821.033 25/02/12,19:24:40,01,06,1, 12.0,1,1, 0.815, 10526.613, 387.373, 52821.014 25/02/12,19:24:40,02,06,1, 12.0,1,1, 0.815, 10526.600, 387.381, 52820.978 25/02/12,19:24:40,03,06,1, 12.0,1,1, 0.815, 10526.635, 387.354, 52820.977 25/02/12,19:24:40,04,06,1, 12.0,1,1, 0.815, 10526.614, 387.360, 52820.977 25/02/12,19:24:40,05,06,1, 12.0,1,1, 0.815, 10526.624, 387.338, 52820.971 25/02/12,19:24:40,06,06,1, 12.0,1,1, 0.815, 10526.627, 387.355, 52820.963 25/02/12,19:24:40,07,06,1, 12.0,1,1, 0.815, 10526.628, 387.336, 52820.947 25/02/12,19:24:40,08,06,1, 12.0,1,1, 0.815, 10526.631, 387.352, 52820.966 25/02/12,19:24:40,09,06,1, 12.0,1,1, 0.815, 10526.629, 387.349, 52820.995 25/02/12,19:24:40,10,06,1, 12.0,1,1, 0.815, 10526.638, 387.367, 52821.045 25/02/12,19:24:40,11,06,1, 12.0,1,1, 0.815, 10526.621, 387.356, 52820.971 25/02/12,19:24:40,12,06,1, 12.0,1,1, 0.815, 10526.660, 387.360, 52820.996 25/02/12,19:24:40,13,06,1, 12.0,1,1, 0.815, 10526.620, 387.336, 52820.953 25/02/12,19:24:40,14,06,1, 12.0,1,1, 0.815, 10526.649, 387.337, 52821.001 25/02/12,19:24:40,15,06,1, 12.0,1,1, 0.815, 10526.657, 387.324, 52820.961 25/02/12,19:24:40,16,06,1, 12.0,1,1, 0.815, 10526.646, 387.314, 52820.943 25/02/12,19:24:40,17,06,1, 12.0,1,1, 0.815, 10526.639, 387.325, 52820.956 25/02/12,19:24:40,18,06,1, 12.0,1,1, 0.815, 10526.640, 387.298, 52820.928 25/02/12,19:24:40,19,06,1, 12.0,1,1, 0.815, 10526.660, 387.316, 52820.927 25/02/12,19:24:41,00,06,1, 11.9,1,1, 0.805, 10526.659, 387.316, 52820.927 25/02/12,19:24:41,01,06,1, 11.9,1,1, 0.805, 10526.666, 387.306, 52820.918 25/02/12,19:24:41,02,06,1, 11.9,1,1, 0.805, 10526.669, 387.270, 52820.920 25/02/12,19:24:41,03,06,1, 11.9,1,1, 0.805, 10526.650, 387.296, 52820.932 25/02/12,19:24:41,04,06,1, 11.9,1,1, 0.805, 10526.678, 387.265, 52820.935 25/02/12,19:24:41,05,06,1, 11.9,1,1, 0.805, 10526.665, 387.278, 52820.917 25/02/12,19:24:41,06,06,1, 11.9,1,1, 0.805, 10526.665, 387.254, 52820.911 25/02/12,19:24:41,07,06,1, 11.9,1,1, 0.805, 10526.683, 387.260, 52820.931 25/02/12,19:24:41,08,06,1, 11.9,1,1, 0.805, 10526.680, 387.244, 52820.889 25/02/12,19:24:41,09,06,1, 11.9,1,1, 0.805, 10526.709, 387.255, 52820.876 25/02/12,19:24:41,10,06,1, 11.9,1,1, 0.805, 10526.690, 387.246, 52820.891 25/02/12,19:24:41,11,06,1, 11.9,1,1, 0.805, 10526.694, 387.205, 52820.891 25/02/12,19:24:41,12,06,1, 11.9,1,1, 0.805, 10526.702, 387.235, 52820.882 25/02/12,19:24:41,13,06,1, 11.9,1,1, 0.805, 10526.693, 387.221, 52820.852 25/02/12,19:24:41,14,06,1, 11.9,1,1, 0.805, 10526.711, 387.249, 52820.861 25/02/12,19:24:41,15,06,1, 11.9,1,1, 0.805, 10526.703, 387.221, 52820.889 25/02/12,19:24:41,16,06,1, 11.9,1,1, 0.805, 10526.693, 387.213, 52820.910 25/02/12,19:24:41,17,06,1, 11.9,1,1, 0.805, 10526.687, 387.215, 52820.891 25/02/12,19:24:41,18,06,1, 11.9,1,1, 0.805, 10526.705, 387.230, 52820.915 25/02/12,19:24:41,19,06,1, 11.9,1,1, 0.805, 10526.716, 387.216, 52820.868 25/02/12,19:24:42,00,05,1, 11.9,1,1, 0.816, 10526.710, 387.216, 52820.868 25/02/12,19:24:42,01,05,1, 11.9,1,1, 0.816, 10526.681, 387.192, 52820.851 25/02/12,19:24:42,02,05,1, 11.9,1,1, 0.816, 10526.704, 387.182, 52820.833 25/02/12,19:24:42,03,05,1, 11.9,1,1, 0.816, 10526.706, 387.205, 52820.872 25/02/12,19:24:42,04,05,1, 11.9,1,1, 0.816, 10526.703, 387.178, 52820.858 25/02/12,19:24:42,05,05,1, 11.9,1,1, 0.816, 10526.725, 387.182, 52820.885 25/02/12,19:24:42,06,05,1, 11.9,1,1, 0.816, 10526.719, 387.135, 52820.763 25/02/12,19:24:42,07,05,1, 11.9,1,1, 0.816, 10526.700, 387.153, 52820.851 25/02/12,19:24:42,08,05,1, 11.9,1,1, 0.816, 10526.759, 387.136, 52820.774 25/02/12,19:24:42,09,05,1, 11.9,1,1, 0.816, 10526.738, 387.123, 52820.788 25/02/12,19:24:42,10,05,1, 11.9,1,1, 0.816, 10526.739, 387.109, 52820.806 25/02/12,19:24:42,11,05,1, 11.9,1,1, 0.816, 10526.742, 387.103, 52820.824 25/02/12,19:24:42,12,05,1, 11.9,1,1, 0.816, 10526.740, 387.131, 52820.771 25/02/12,19:24:42,13,05,1, 11.9,1,1, 0.816, 10526.721, 387.114, 52820.718 25/02/12,19:24:42,14,05,1, 11.9,1,1, 0.816, 10526.764, 387.155, 52820.877 25/02/12,19:24:42,15,05,1, 11.9,1,1, 0.816, 10526.765, 387.101, 52820.734 25/02/12,19:24:42,16,05,1, 11.9,1,1, 0.816, 10526.752, 387.107, 52820.802 25/02/12,19:24:42,17,05,1, 11.9,1,1, 0.816, 10526.742, 387.108, 52820.791 25/02/12,19:24:42,18,05,1, 11.9,1,1, 0.816, 10526.761, 387.109, 52820.796 25/02/12,19:24:42,19,05,1, 11.9,1,1, 0.816, 10526.752, 387.108, 52820.799 25/02/12,19:24:43,00,05,1, 11.9,1,1, 0.812, 10526.751, 387.108, 52820.799 25/02/12,19:24:43,01,05,1, 11.9,1,1, 0.812, 10526.763, 387.074, 52820.761 25/02/12,19:24:43,02,05,1, 11.9,1,1, 0.812, 10526.735, 387.066, 52820.785 25/02/12,19:24:43,03,05,1, 11.9,1,1, 0.812, 10526.768, 387.067, 52820.819 25/02/12,19:24:43,04,05,1, 11.9,1,1, 0.812, 10526.768, 387.064, 52820.825 25/02/12,19:24:43,05,05,1, 11.9,1,1, 0.812, 10526.754, 387.084, 52820.815 25/02/12,19:24:43,06,05,1, 11.9,1,1, 0.812, 10526.747, 387.056, 52820.795 25/02/12,19:24:43,07,05,1, 11.9,1,1, 0.812, 10526.763, 387.095, 52820.774 25/02/12,19:24:43,08,05,1, 11.9,1,1, 0.812, 10526.759, 387.068, 52820.735 25/02/12,19:24:43,09,05,1, 11.9,1,1, 0.812, 10526.766, 387.075, 52820.750 25/02/12,19:24:43,10,05,1, 11.9,1,1, 0.812, 10526.764, 387.058, 52820.751 25/02/12,19:24:43,11,05,1, 11.9,1,1, 0.812, 10526.776, 387.053, 52820.791 25/02/12,19:24:43,12,05,1, 11.9,1,1, 0.812, 10526.766, 387.041, 52820.772 25/02/12,19:24:43,13,05,1, 11.9,1,1, 0.812, 10526.758, 387.065, 52820.892 25/02/12,19:24:43,14,05,1, 11.9,1,1, 0.812, 10526.761, 387.034, 52820.717 25/02/12,19:24:43,15,05,1, 11.9,1,1, 0.812, 10526.745, 387.036, 52820.736 25/02/12,19:24:43,16,05,1, 11.9,1,1, 0.812, 10526.749, 387.045, 52820.745 25/02/12,19:24:43,17,05,1, 11.9,1,1, 0.812, 10526.741, 387.039, 52820.732 25/02/12,19:24:43,18,05,1, 11.9,1,1, 0.812, 10526.774, 387.035, 52820.755 25/02/12,19:24:43,19,05,1, 11.9,1,1, 0.812, 10526.761, 387.018, 52820.735 25/02/12,19:24:44,00,05,1, 11.9,1,1, 0.815, 10526.760, 387.018, 52820.735 25/02/12,19:24:44,01,05,1, 11.9,1,1, 0.815, 10526.758, 387.006, 52820.731 25/02/12,19:24:44,02,05,1, 11.9,1,1, 0.815, 10526.753, 387.010, 52820.712 25/02/12,19:24:44,03,05,1, 11.9,1,1, 0.815, 10526.745, 387.010, 52820.731 25/02/12,19:24:44,04,05,1, 11.9,1,1, 0.815, 10526.752, 386.999, 52820.710 25/02/12,19:24:44,05,05,1, 11.9,1,1, 0.815, 10526.757, 386.991, 52820.689 25/02/12,19:24:44,06,05,1, 11.9,1,1, 0.815, 10526.757, 386.980, 52820.701 25/02/12,19:24:44,07,05,1, 11.9,1,1, 0.815, 10526.753, 386.997, 52820.693 25/02/12,19:24:44,08,05,1, 11.9,1,1, 0.815, 10526.766, 386.972, 52820.681 25/02/12,19:24:44,09,05,1, 11.9,1,1, 0.815, 10526.761, 386.982, 52820.735 25/02/12,19:24:44,10,05,1, 11.9,1,1, 0.815, 10526.767, 386.962, 52820.738 25/02/12,19:24:44,11,05,1, 11.9,1,1, 0.815, 10526.768, 386.980, 52820.730 25/02/12,19:24:44,12,05,1, 11.9,1,1, 0.815, 10526.750, 386.943, 52820.714 25/02/12,19:24:44,13,05,1, 11.9,1,1, 0.815, 10526.751, 386.961, 52820.748 25/02/12,19:24:44,14,05,1, 11.9,1,1, 0.815, 10526.746, 386.943, 52820.746 25/02/12,19:24:44,15,05,1, 11.9,1,1, 0.815, 10526.754, 386.966, 52820.696 25/02/12,19:24:44,16,05,1, 11.9,1,1, 0.815, 10526.730, 386.963, 52820.688 25/02/12,19:24:44,17,05,1, 11.9,1,1, 0.815, 10526.750, 386.934, 52820.668 25/02/12,19:24:44,18,05,1, 11.9,1,1, 0.815, 10526.731, 386.931, 52820.716 25/02/12,19:24:44,19,05,1, 11.9,1,1, 0.815, 10526.725, 386.918, 52820.709 25/02/12,19:24:45,00,06,1, 11.9,1,1, 0.813, 10526.718, 386.918, 52820.709 25/02/12,19:24:45,01,06,1, 11.9,1,1, 0.813, 10526.712, 386.908, 52820.656 25/02/12,19:24:45,02,06,1, 11.9,1,1, 0.813, 10526.736, 386.929, 52820.693 25/02/12,19:24:45,03,06,1, 11.9,1,1, 0.813, 10526.724, 386.925, 52820.674 25/02/12,19:24:45,04,06,1, 11.9,1,1, 0.813, 10526.714, 386.931, 52820.718 25/02/12,19:24:45,05,06,1, 11.9,1,1, 0.813, 10526.717, 386.926, 52820.711 25/02/12,19:24:45,06,06,1, 11.9,1,1, 0.813, 10526.734, 386.914, 52820.722 25/02/12,19:24:45,07,06,1, 11.9,1,1, 0.813, 10526.726, 386.898, 52820.642 25/02/12,19:24:45,08,06,1, 11.9,1,1, 0.813, 10526.719, 386.904, 52820.662 25/02/12,19:24:45,09,06,1, 11.9,1,1, 0.813, 10526.722, 386.927, 52820.661 25/02/12,19:24:45,10,06,1, 11.9,1,1, 0.813, 10526.706, 386.845, 52820.661 25/02/12,19:24:45,11,06,1, 11.9,1,1, 0.813, 10526.705, 386.895, 52820.745 25/02/12,19:24:45,12,06,1, 11.9,1,1, 0.813, 10526.707, 386.884, 52820.631 25/02/12,19:24:45,13,06,1, 11.9,1,1, 0.813, 10526.709, 386.894, 52820.617 25/02/12,19:24:45,14,06,1, 11.9,1,1, 0.813, 10526.690, 386.855, 52820.671 25/02/12,19:24:45,15,06,1, 11.9,1,1, 0.813, 10526.691, 386.883, 52820.677 25/02/12,19:24:45,16,06,1, 11.9,1,1, 0.813, 10526.675, 386.859, 52820.653 25/02/12,19:24:45,17,06,1, 11.9,1,1, 0.813, 10526.673, 386.859, 52820.729 25/02/12,19:24:45,18,06,1, 11.9,1,1, 0.813, 10526.677, 386.862, 52820.713 25/02/12,19:24:45,19,06,1, 11.9,1,1, 0.813, 10526.651, 386.843, 52820.626 25/02/12,19:24:46,00,06,1, 11.9,1,1, 0.815, 10526.643, 386.843, 52820.626 25/02/12,19:24:46,01,06,1, 11.9,1,1, 0.815, 10526.672, 386.846, 52820.640 25/02/12,19:24:46,02,06,1, 11.9,1,1, 0.815, 10526.676, 386.855, 52820.648 25/02/12,19:24:46,03,06,1, 11.9,1,1, 0.815, 10526.669, 386.819, 52820.586 25/02/12,19:24:46,04,06,1, 11.9,1,1, 0.815, 10526.648, 386.873, 52820.609 25/02/12,19:24:46,05,06,1, 11.9,1,1, 0.815, 10526.630, 386.833, 52820.634 25/02/12,19:24:46,06,06,1, 11.9,1,1, 0.815, 10526.642, 386.828, 52820.624 25/02/12,19:24:46,07,06,1, 11.9,1,1, 0.815, 10526.630, 386.807, 52820.617 25/02/12,19:24:46,08,06,1, 11.9,1,1, 0.815, 10526.646, 386.821, 52820.639 25/02/12,19:24:46,09,06,1, 11.9,1,1, 0.815, 10526.625, 386.831, 52820.612 25/02/12,19:24:46,10,06,1, 11.9,1,1, 0.815, 10526.604, 386.821, 52820.596 25/02/12,19:24:46,11,06,1, 11.9,1,1, 0.815, 10526.625, 386.805, 52820.561 25/02/12,19:24:46,12,06,1, 11.9,1,1, 0.815, 10526.600, 386.819, 52820.605 25/02/12,19:24:46,13,06,1, 11.9,1,1, 0.815, 10526.599, 386.815, 52820.612 25/02/12,19:24:46,14,06,1, 11.9,1,1, 0.815, 10526.588, 386.793, 52820.625 25/02/12,19:24:46,15,06,1, 11.9,1,1, 0.815, 10526.578, 386.834, 52820.854 25/02/12,19:24:46,16,06,1, 11.9,1,1, 0.815, 10526.597, 386.793, 52820.598 25/02/12,19:24:46,17,06,1, 11.9,1,1, 0.815, 10526.603, 386.795, 52820.543 25/02/12,19:24:46,18,06,1, 11.9,1,1, 0.815, 10526.588, 386.774, 52820.590 25/02/12,19:24:46,19,06,1, 11.9,1,1, 0.815, 10526.586, 386.807, 52820.650 25/02/12,19:24:47,00,05,1, 11.9,1,1, 0.813, 10526.584, 386.807, 52820.650 25/02/12,19:24:47,01,05,1, 11.9,1,1, 0.813, 10526.574, 386.763, 52820.581 25/02/12,19:24:47,02,05,1, 11.9,1,1, 0.813, 10526.569, 386.792, 52820.649 25/02/12,19:24:47,03,05,1, 11.9,1,1, 0.813, 10526.549, 386.774, 52820.640 25/02/12,19:24:47,04,05,1, 11.9,1,1, 0.813, 10526.558, 386.805, 52820.648 25/02/12,19:24:47,05,05,1, 11.9,1,1, 0.813, 10526.539, 386.787, 52820.617 25/02/12,19:24:47,06,05,1, 11.9,1,1, 0.813, 10526.545, 386.793, 52820.661 25/02/12,19:24:47,07,05,1, 11.9,1,1, 0.813, 10526.555, 386.773, 52820.636 25/02/12,19:24:47,08,05,1, 11.9,1,1, 0.813, 10526.533, 386.763, 52820.608 25/02/12,19:24:47,09,05,1, 11.9,1,1, 0.813, 10526.507, 386.768, 52820.549 25/02/12,19:24:47,10,05,1, 11.9,1,1, 0.813, 10526.534, 386.755, 52820.565 25/02/12,19:24:47,11,05,1, 11.9,1,1, 0.813, 10526.517, 386.742, 52820.562 25/02/12,19:24:47,12,05,1, 11.9,1,1, 0.813, 10526.508, 386.735, 52820.583 25/02/12,19:24:47,13,05,1, 11.9,1,1, 0.813, 10526.539, 386.760, 52820.604 25/02/12,19:24:47,14,05,1, 11.9,1,1, 0.813, 10526.486, 386.747, 52820.584 25/02/12,19:24:47,15,05,1, 11.9,1,1, 0.813, 10526.505, 386.772, 52820.614 25/02/12,19:24:47,16,05,1, 11.9,1,1, 0.813, 10526.481, 386.740, 52820.602 25/02/12,19:24:47,17,05,1, 11.9,1,1, 0.813, 10526.483, 386.720, 52820.550 25/02/12,19:24:47,18,05,1, 11.9,1,1, 0.813, 10526.503, 386.752, 52820.653 25/02/12,19:24:47,19,05,1, 11.9,1,1, 0.813, 10526.470, 386.741, 52820.569 25/02/12,19:24:48,00,05,1, 11.9,1,1, 0.811, 10526.468, 386.741, 52820.569 25/02/12,19:24:48,01,05,1, 11.9,1,1, 0.811, 10526.473, 386.720, 52820.530 25/02/12,19:24:48,02,05,1, 11.9,1,1, 0.811, 10526.487, 386.721, 52820.543 25/02/12,19:24:48,03,05,1, 11.9,1,1, 0.811, 10526.457, 386.715, 52820.504 25/02/12,19:24:48,04,05,1, 11.9,1,1, 0.811, 10526.464, 386.728, 52820.530 25/02/12,19:24:48,05,05,1, 11.9,1,1, 0.811, 10526.432, 386.712, 52820.545 25/02/12,19:24:48,06,05,1, 11.9,1,1, 0.811, 10526.444, 386.721, 52820.575 25/02/12,19:24:48,07,05,1, 11.9,1,1, 0.811, 10526.449, 386.711, 52820.592 25/02/12,19:24:48,08,05,1, 11.9,1,1, 0.811, 10526.449, 386.695, 52820.552 25/02/12,19:24:48,09,05,1, 11.9,1,1, 0.811, 10526.433, 386.687, 52820.538 25/02/12,19:24:48,10,05,1, 11.9,1,1, 0.811, 10526.429, 386.717, 52820.544 25/02/12,19:24:48,11,05,1, 11.9,1,1, 0.811, 10526.424, 386.692, 52820.553 25/02/12,19:24:48,12,05,1, 11.9,1,1, 0.811, 10526.416, 386.677, 52820.528 25/02/12,19:24:48,13,05,1, 11.9,1,1, 0.811, 10526.406, 386.710, 52820.568 25/02/12,19:24:48,14,05,1, 11.9,1,1, 0.811, 10526.409, 386.667, 52820.536 25/02/12,19:24:48,15,05,1, 11.9,1,1, 0.811, 10526.413, 386.684, 52820.526 25/02/12,19:24:48,16,05,1, 11.9,1,1, 0.811, 10526.407, 386.664, 52820.540 25/02/12,19:24:48,17,05,1, 11.9,1,1, 0.811, 10526.415, 386.683, 52820.479 25/02/12,19:24:48,18,05,1, 11.9,1,1, 0.811, 10526.407, 386.669, 52820.450 25/02/12,19:24:48,19,05,1, 11.9,1,1, 0.811, 10526.409, 386.661, 52820.463 25/02/12,19:24:49,00,05,1, 11.8,1,1, 0.811, 10526.401, 386.661, 52820.463 25/02/12,19:24:49,01,05,1, 11.8,1,1, 0.811, 10526.386, 386.649, 52820.590 25/02/12,19:24:49,02,05,1, 11.8,1,1, 0.811, 10526.413, 386.652, 52820.452 25/02/12,19:24:49,03,05,1, 11.8,1,1, 0.811, 10526.384, 386.639, 52820.587 25/02/12,19:24:49,04,05,1, 11.8,1,1, 0.811, 10526.380, 386.665, 52820.581 25/02/12,19:24:49,05,05,1, 11.8,1,1, 0.811, 10526.366, 386.621, 52820.565 25/02/12,19:24:49,06,05,1, 11.8,1,1, 0.811, 10526.413, 386.656, 52820.606 25/02/12,19:24:49,07,05,1, 11.8,1,1, 0.811, 10526.380, 386.633, 52820.542 25/02/12,19:24:49,08,05,1, 11.8,1,1, 0.811, 10526.374, 386.639, 52820.381 25/02/12,19:24:49,09,05,1, 11.8,1,1, 0.811, 10526.393, 386.617, 52820.521 25/02/12,19:24:49,10,05,1, 11.8,1,1, 0.811, 10526.423, 386.634, 52820.463 25/02/12,19:24:49,11,05,1, 11.8,1,1, 0.811, 10526.416, 386.621, 52820.455 25/02/12,19:24:49,12,05,1, 11.8,1,1, 0.811, 10526.360, 386.598, 52820.509 25/02/12,19:24:49,13,05,1, 11.8,1,1, 0.811, 10526.366, 386.610, 52820.487 25/02/12,19:24:49,14,05,1, 11.8,1,1, 0.811, 10526.377, 386.602, 52820.541 25/02/12,19:24:49,15,05,1, 11.8,1,1, 0.811, 10526.408, 386.606, 52820.529 25/02/12,19:24:49,16,05,1, 11.8,1,1, 0.811, 10526.368, 386.601, 52820.558 25/02/12,19:24:49,17,05,1, 11.8,1,1, 0.811, 10526.371, 386.599, 52820.589 25/02/12,19:24:49,18,05,1, 11.8,1,1, 0.811, 10526.365, 386.570, 52820.543 25/02/12,19:24:49,19,05,1, 11.8,1,1, 0.811, 10526.374, 386.576, 52820.577 25/02/12,19:24:50,00,05,1, 11.9,1,1, 0.806, 10526.367, 386.576, 52820.577 25/02/12,19:24:50,01,05,1, 11.9,1,1, 0.806, 10526.373, 386.554, 52820.471 25/02/12,19:24:50,02,05,1, 11.9,1,1, 0.806, 10526.375, 386.571, 52820.614 25/02/12,19:24:50,03,05,1, 11.9,1,1, 0.806, 10526.374, 386.536, 52820.537 25/02/12,19:24:50,04,05,1, 11.9,1,1, 0.806, 10526.366, 386.594, 52820.523 25/02/12,19:24:50,05,05,1, 11.9,1,1, 0.806, 10526.341, 386.576, 52820.522 25/02/12,19:24:50,06,05,1, 11.9,1,1, 0.806, 10526.340, 386.591, 52820.500 25/02/12,19:24:50,07,05,1, 11.9,1,1, 0.806, 10526.359, 386.547, 52820.561 25/02/12,19:24:50,08,05,1, 11.9,1,1, 0.806, 10526.364, 386.563, 52820.458 25/02/12,19:24:50,09,05,1, 11.9,1,1, 0.806, 10526.354, 386.560, 52820.453 25/02/12,19:24:50,10,05,1, 11.9,1,1, 0.806, 10526.351, 386.553, 52820.502 25/02/12,19:24:50,11,05,1, 11.9,1,1, 0.806, 10526.363, 386.570, 52820.539 25/02/12,19:24:50,12,05,1, 11.9,1,1, 0.806, 10526.341, 386.530, 52820.485 25/02/12,19:24:50,13,05,1, 11.9,1,1, 0.806, 10526.327, 386.529, 52820.523 25/02/12,19:24:50,14,05,1, 11.9,1,1, 0.806, 10526.368, 386.501, 52820.510 25/02/12,19:24:50,15,05,1, 11.9,1,1, 0.806, 10526.371, 386.553, 52820.507 25/02/12,19:24:50,16,05,1, 11.9,1,1, 0.806, 10526.335, 386.511, 52820.472 25/02/12,19:24:50,17,05,1, 11.9,1,1, 0.806, 10526.374, 386.523, 52820.433 25/02/12,19:24:50,18,05,1, 11.9,1,1, 0.806, 10526.356, 386.525, 52820.464 25/02/12,19:24:50,19,05,1, 11.9,1,1, 0.806, 10526.342, 386.503, 52820.490 25/02/12,19:24:51,00,05,1, 11.9,1,1, 0.814, 10526.334, 386.503, 52820.490 25/02/12,19:24:51,01,05,1, 11.9,1,1, 0.814, 10526.359, 386.513, 52820.483 25/02/12,19:24:51,02,05,1, 11.9,1,1, 0.814, 10526.353, 386.512, 52820.496 25/02/12,19:24:51,03,05,1, 11.9,1,1, 0.814, 10526.339, 386.514, 52820.488 25/02/12,19:24:51,04,05,1, 11.9,1,1, 0.814, 10526.363, 386.527, 52820.478 25/02/12,19:24:51,05,05,1, 11.9,1,1, 0.814, 10526.351, 386.499, 52820.498 25/02/12,19:24:51,06,05,1, 11.9,1,1, 0.814, 10526.361, 386.511, 52820.538 25/02/12,19:24:51,07,05,1, 11.9,1,1, 0.814, 10526.350, 386.481, 52820.469 25/02/12,19:24:51,08,05,1, 11.9,1,1, 0.814, 10526.365, 386.489, 52820.499 25/02/12,19:24:51,09,05,1, 11.9,1,1, 0.814, 10526.360, 386.487, 52820.403 25/02/12,19:24:51,10,05,1, 11.9,1,1, 0.814, 10526.358, 386.477, 52820.462 25/02/12,19:24:51,11,05,1, 11.9,1,1, 0.814, 10526.352, 386.507, 52820.441 25/02/12,19:24:51,12,05,1, 11.9,1,1, 0.814, 10526.353, 386.459, 52820.413 25/02/12,19:24:51,13,05,1, 11.9,1,1, 0.814, 10526.352, 386.495, 52820.465 25/02/12,19:24:51,14,05,1, 11.9,1,1, 0.814, 10526.364, 386.456, 52820.442 25/02/12,19:24:51,15,05,1, 11.9,1,1, 0.814, 10526.359, 386.461, 52820.484 25/02/12,19:24:51,16,05,1, 11.9,1,1, 0.814, 10526.353, 386.462, 52820.466 25/02/12,19:24:51,17,05,1, 11.9,1,1, 0.814, 10526.373, 386.459, 52820.467 25/02/12,19:24:51,18,05,1, 11.9,1,1, 0.814, 10526.353, 386.445, 52820.453 25/02/12,19:24:51,19,05,1, 11.9,1,1, 0.814, 10526.339, 386.443, 52820.454 25/02/12,19:24:52,00,06,1, 11.9,1,1, 0.814, 10526.334, 386.443, 52820.454 25/02/12,19:24:52,01,06,1, 11.9,1,1, 0.814, 10526.355, 386.431, 52820.453 25/02/12,19:24:52,02,06,1, 11.9,1,1, 0.814, 10526.325, 386.465, 52820.386 25/02/12,19:24:52,03,06,1, 11.9,1,1, 0.814, 10526.346, 386.459, 52820.424 25/02/12,19:24:52,04,06,1, 11.9,1,1, 0.814, 10526.345, 386.451, 52820.445 25/02/12,19:24:52,05,06,1, 11.9,1,1, 0.814, 10526.367, 386.401, 52820.329 25/02/12,19:24:52,06,06,1, 11.9,1,1, 0.814, 10526.360, 386.453, 52820.402 25/02/12,19:24:52,07,06,1, 11.9,1,1, 0.814, 10526.354, 386.412, 52820.399 25/02/12,19:24:52,08,06,1, 11.9,1,1, 0.814, 10526.341, 386.425, 52820.430 25/02/12,19:24:52,09,06,1, 11.9,1,1, 0.814, 10526.343, 386.423, 52820.386 25/02/12,19:24:52,10,06,1, 11.9,1,1, 0.814, 10526.313, 386.427, 52820.445 25/02/12,19:24:52,11,06,1, 11.9,1,1, 0.814, 10526.342, 386.398, 52820.360 25/02/12,19:24:52,12,06,1, 11.9,1,1, 0.814, 10526.331, 386.398, 52820.335 25/02/12,19:24:52,13,06,1, 11.9,1,1, 0.814, 10526.354, 386.425, 52820.447 25/02/12,19:24:52,14,06,1, 11.9,1,1, 0.814, 10526.339, 386.385, 52820.424 25/02/12,19:24:52,15,06,1, 11.9,1,1, 0.814, 10526.346, 386.399, 52820.404 25/02/12,19:24:52,16,06,1, 11.9,1,1, 0.814, 10526.316, 386.385, 52820.417 25/02/12,19:24:52,17,06,1, 11.9,1,1, 0.814, 10526.345, 386.368, 52820.359 25/02/12,19:24:52,18,06,1, 11.9,1,1, 0.814, 10526.332, 386.366, 52820.343 25/02/12,19:24:52,19,06,1, 11.9,1,1, 0.814, 10526.330, 386.371, 52820.356 25/02/12,19:24:53,00,06,1, 11.9,1,1, 0.815, 10526.326, 386.371, 52820.356 25/02/12,19:24:53,01,06,1, 11.9,1,1, 0.815, 10526.343, 386.352, 52820.415 25/02/12,19:24:53,02,06,1, 11.9,1,1, 0.815, 10526.321, 386.374, 52820.452 25/02/12,19:24:53,03,06,1, 11.9,1,1, 0.815, 10526.320, 386.352, 52820.372 25/02/12,19:24:53,04,06,1, 11.9,1,1, 0.815, 10526.334, 386.355, 52820.396 25/02/12,19:24:53,05,06,1, 11.9,1,1, 0.815, 10526.330, 386.360, 52820.372 25/02/12,19:24:53,06,06,1, 11.9,1,1, 0.815, 10526.329, 386.376, 52820.387 25/02/12,19:24:53,07,06,1, 11.9,1,1, 0.815, 10526.326, 386.348, 52820.348 25/02/12,19:24:53,08,06,1, 11.9,1,1, 0.815, 10526.326, 386.360, 52820.398 25/02/12,19:24:53,09,06,1, 11.9,1,1, 0.815, 10526.301, 386.357, 52820.404 25/02/12,19:24:53,10,06,1, 11.9,1,1, 0.815, 10526.320, 386.337, 52820.381 25/02/12,19:24:53,11,06,1, 11.9,1,1, 0.815, 10526.306, 386.327, 52820.306 25/02/12,19:24:53,12,06,1, 11.9,1,1, 0.815, 10526.322, 386.331, 52820.369 25/02/12,19:24:53,13,06,1, 11.9,1,1, 0.815, 10526.318, 386.305, 52820.383 25/02/12,19:24:53,14,06,1, 11.9,1,1, 0.815, 10526.310, 386.309, 52820.308 25/02/12,19:24:53,15,06,1, 11.9,1,1, 0.815, 10526.299, 386.335, 52820.331 25/02/12,19:24:53,16,06,1, 11.9,1,1, 0.815, 10526.279, 386.291, 52820.361 25/02/12,19:24:53,17,06,1, 11.9,1,1, 0.815, 10526.325, 386.312, 52820.392 25/02/12,19:24:53,18,06,1, 11.9,1,1, 0.815, 10526.300, 386.290, 52820.315 25/02/12,19:24:53,19,06,1, 11.9,1,1, 0.815, 10526.298, 386.295, 52820.377 25/02/12,19:24:54,00,05,1, 11.9,1,1, 0.812, 10526.292, 386.295, 52820.377 25/02/12,19:24:54,01,05,1, 11.9,1,1, 0.812, 10526.302, 386.284, 52820.360 25/02/12,19:24:54,02,05,1, 11.9,1,1, 0.812, 10526.289, 386.283, 52820.323 25/02/12,19:24:54,03,05,1, 11.9,1,1, 0.812, 10526.290, 386.282, 52820.332 25/02/12,19:24:54,04,05,1, 11.9,1,1, 0.812, 10526.294, 386.281, 52820.313 25/02/12,19:24:54,05,05,1, 11.9,1,1, 0.812, 10526.301, 386.288, 52820.270 25/02/12,19:24:54,06,05,1, 11.9,1,1, 0.812, 10526.282, 386.286, 52820.331 25/02/12,19:24:54,07,05,1, 11.9,1,1, 0.812, 10526.271, 386.252, 52820.327 25/02/12,19:24:54,08,05,1, 11.9,1,1, 0.812, 10526.273, 386.273, 52820.364 25/02/12,19:24:54,09,05,1, 11.9,1,1, 0.812, 10526.268, 386.249, 52820.326 25/02/12,19:24:54,10,05,1, 11.9,1,1, 0.812, 10526.277, 386.285, 52820.373 25/02/12,19:24:54,11,05,1, 11.9,1,1, 0.812, 10526.277, 386.263, 52820.317 25/02/12,19:24:54,12,05,1, 11.9,1,1, 0.812, 10526.251, 386.243, 52820.338 25/02/12,19:24:54,13,05,1, 11.9,1,1, 0.812, 10526.259, 386.247, 52820.327 25/02/12,19:24:54,14,05,1, 11.9,1,1, 0.812, 10526.273, 386.234, 52820.350 25/02/12,19:24:54,15,05,1, 11.9,1,1, 0.812, 10526.240, 386.245, 52820.326 25/02/12,19:24:54,16,05,1, 11.9,1,1, 0.812, 10526.256, 386.216, 52820.303 25/02/12,19:24:54,17,05,1, 11.9,1,1, 0.812, 10526.253, 386.240, 52820.268 25/02/12,19:24:54,18,05,1, 11.9,1,1, 0.812, 10526.214, 386.206, 52820.182 25/02/12,19:24:54,19,05,1, 11.9,1,1, 0.812, 10526.279, 386.234, 52820.300 25/02/12,19:24:55,00,06,1, 11.8,1,1, 0.816, 10526.276, 386.234, 52820.300 25/02/12,19:24:55,01,06,1, 11.8,1,1, 0.816, 10526.233, 386.211, 52820.249 25/02/12,19:24:55,02,06,1, 11.8,1,1, 0.816, 10526.220, 386.237, 52820.323 25/02/12,19:24:55,03,06,1, 11.8,1,1, 0.816, 10526.239, 386.219, 52820.305 25/02/12,19:24:55,04,06,1, 11.8,1,1, 0.816, 10526.209, 386.234, 52820.294 25/02/12,19:24:55,05,06,1, 11.8,1,1, 0.816, 10526.198, 386.204, 52820.309 25/02/12,19:24:55,06,06,1, 11.8,1,1, 0.816, 10526.192, 386.215, 52820.319 25/02/12,19:24:55,07,06,1, 11.8,1,1, 0.816, 10526.214, 386.183, 52820.300 25/02/12,19:24:55,08,06,1, 11.8,1,1, 0.816, 10526.195, 386.221, 52820.281 25/02/12,19:24:55,09,06,1, 11.8,1,1, 0.816, 10526.205, 386.198, 52820.319 25/02/12,19:24:55,10,06,1, 11.8,1,1, 0.816, 10526.192, 386.195, 52820.276 25/02/12,19:24:55,11,06,1, 11.8,1,1, 0.816, 10526.202, 386.212, 52820.269 25/02/12,19:24:55,12,06,1, 11.8,1,1, 0.816, 10526.180, 386.176, 52820.255 25/02/12,19:24:55,13,06,1, 11.8,1,1, 0.816, 10526.172, 386.194, 52820.286 25/02/12,19:24:55,14,06,1, 11.8,1,1, 0.816, 10526.169, 386.152, 52820.268 25/02/12,19:24:55,15,06,1, 11.8,1,1, 0.816, 10526.150, 386.182, 52820.312 25/02/12,19:24:55,16,06,1, 11.8,1,1, 0.816, 10526.161, 386.165, 52820.303 25/02/12,19:24:55,17,06,1, 11.8,1,1, 0.816, 10526.134, 386.169, 52820.293 25/02/12,19:24:55,18,06,1, 11.8,1,1, 0.816, 10526.143, 386.141, 52820.248 25/02/12,19:24:55,19,06,1, 11.8,1,1, 0.816, 10526.157, 386.145, 52820.311 25/02/12,19:24:56,00,06,1, 11.9,1,1, 0.807, 10526.150, 386.145, 52820.311 25/02/12,19:24:56,01,06,1, 11.9,1,1, 0.807, 10526.150, 386.137, 52820.292 25/02/12,19:24:56,02,06,1, 11.9,1,1, 0.807, 10526.132, 386.161, 52820.284 25/02/12,19:24:56,03,06,1, 11.9,1,1, 0.807, 10526.127, 386.114, 52820.261 25/02/12,19:24:56,04,06,1, 11.9,1,1, 0.807, 10526.154, 386.139, 52820.266 25/02/12,19:24:56,05,06,1, 11.9,1,1, 0.807, 10526.107, 386.114, 52820.206 25/02/12,19:24:56,06,06,1, 11.9,1,1, 0.807, 10526.113, 386.142, 52820.244 25/02/12,19:24:56,07,06,1, 11.9,1,1, 0.807, 10526.092, 386.119, 52820.219 25/02/12,19:24:56,08,06,1, 11.9,1,1, 0.807, 10526.146, 386.119, 52820.317 25/02/12,19:24:56,09,06,1, 11.9,1,1, 0.807, 10526.109, 386.101, 52820.302 25/02/12,19:24:56,10,06,1, 11.9,1,1, 0.807, 10526.095, 386.119, 52820.307 25/02/12,19:24:56,11,06,1, 11.9,1,1, 0.807, 10526.080, 386.130, 52820.294 25/02/12,19:24:56,12,06,1, 11.9,1,1, 0.807, 10526.103, 386.103, 52820.268 25/02/12,19:24:56,13,06,1, 11.9,1,1, 0.807, 10526.075, 386.097, 52820.241 25/02/12,19:24:56,14,06,1, 11.9,1,1, 0.807, 10526.082, 386.079, 52820.229 25/02/12,19:24:56,15,06,1, 11.9,1,1, 0.807, 10526.065, 386.108, 52820.283 25/02/12,19:24:56,16,06,1, 11.9,1,1, 0.807, 10526.063, 386.061, 52820.233 25/02/12,19:24:56,17,06,1, 11.9,1,1, 0.807, 10526.042, 386.074, 52820.243 25/02/12,19:24:56,18,06,1, 11.9,1,1, 0.807, 10526.041, 386.075, 52820.220 25/02/12,19:24:56,19,06,1, 11.9,1,1, 0.807, 10526.059, 386.074, 52820.231 25/02/12,19:24:57,00,06,1, 11.9,1,1, 0.812, 10526.059, 386.074, 52820.231 25/02/12,19:24:57,01,06,1, 11.9,1,1, 0.812, 10526.032, 386.057, 52820.210 25/02/12,19:24:57,02,06,1, 11.9,1,1, 0.812, 10526.041, 386.070, 52820.240 25/02/12,19:24:57,03,06,1, 11.9,1,1, 0.812, 10526.027, 386.066, 52820.253 25/02/12,19:24:57,04,06,1, 11.9,1,1, 0.812, 10526.062, 386.067, 52820.246 25/02/12,19:24:57,05,06,1, 11.9,1,1, 0.812, 10526.012, 386.067, 52820.237 25/02/12,19:24:57,06,06,1, 11.9,1,1, 0.812, 10526.023, 386.055, 52820.190 25/02/12,19:24:57,07,06,1, 11.9,1,1, 0.812, 10526.017, 386.055, 52820.234 25/02/12,19:24:57,08,06,1, 11.9,1,1, 0.812, 10526.018, 386.059, 52820.214 25/02/12,19:24:57,09,06,1, 11.9,1,1, 0.812, 10525.998, 386.024, 52820.232 25/02/12,19:24:57,10,06,1, 11.9,1,1, 0.812, 10526.021, 386.033, 52820.224 25/02/12,19:24:57,11,06,1, 11.9,1,1, 0.812, 10526.025, 386.044, 52820.261 25/02/12,19:24:57,12,06,1, 11.9,1,1, 0.812, 10525.994, 386.028, 52820.231 25/02/12,19:24:57,13,06,1, 11.9,1,1, 0.812, 10525.996, 386.030, 52820.184 25/02/12,19:24:57,14,06,1, 11.9,1,1, 0.812, 10526.009, 386.012, 52820.179 25/02/12,19:24:57,15,06,1, 11.9,1,1, 0.812, 10525.996, 386.025, 52820.195 25/02/12,19:24:57,16,06,1, 11.9,1,1, 0.812, 10525.982, 386.013, 52820.254 25/02/12,19:24:57,17,06,1, 11.9,1,1, 0.812, 10526.001, 386.027, 52820.258 25/02/12,19:24:57,18,06,1, 11.9,1,1, 0.812, 10525.969, 386.018, 52820.224 25/02/12,19:24:57,19,06,1, 11.9,1,1, 0.812, 10525.949, 386.016, 52820.181 25/02/12,19:24:58,00,06,1, 11.9,1,1, 0.815, 10525.942, 386.016, 52820.181 25/02/12,19:24:58,01,06,1, 11.9,1,1, 0.815, 10525.944, 385.966, 52820.162 25/02/12,19:24:58,02,06,1, 11.9,1,1, 0.815, 10525.945, 385.998, 52820.169 25/02/12,19:24:58,03,06,1, 11.9,1,1, 0.815, 10525.956, 385.981, 52820.178 25/02/12,19:24:58,04,06,1, 11.9,1,1, 0.815, 10525.949, 385.994, 52820.254 25/02/12,19:24:58,05,06,1, 11.9,1,1, 0.815, 10525.954, 385.976, 52820.231 25/02/12,19:24:58,06,06,1, 11.9,1,1, 0.815, 10525.945, 385.959, 52820.197 25/02/12,19:24:58,07,06,1, 11.9,1,1, 0.815, 10525.925, 385.976, 52820.181 25/02/12,19:24:58,08,06,1, 11.9,1,1, 0.815, 10525.946, 385.983, 52820.214 25/02/12,19:24:58,09,06,1, 11.9,1,1, 0.815, 10525.921, 385.993, 52820.250 25/02/12,19:24:58,10,06,1, 11.9,1,1, 0.815, 10525.928, 385.967, 52820.248 25/02/12,19:24:58,11,06,1, 11.9,1,1, 0.815, 10525.911, 385.969, 52820.231 25/02/12,19:24:58,12,06,1, 11.9,1,1, 0.815, 10525.914, 385.964, 52820.237 25/02/12,19:24:58,13,06,1, 11.9,1,1, 0.815, 10525.923, 385.941, 52820.207 25/02/12,19:24:58,14,06,1, 11.9,1,1, 0.815, 10525.913, 385.967, 52820.239 25/02/12,19:24:58,15,06,1, 11.9,1,1, 0.815, 10525.918, 385.936, 52820.231 25/02/12,19:24:58,16,06,1, 11.9,1,1, 0.815, 10525.904, 385.939, 52820.204 25/02/12,19:24:58,17,06,1, 11.9,1,1, 0.815, 10525.897, 385.974, 52820.185 25/02/12,19:24:58,18,06,1, 11.9,1,1, 0.815, 10525.869, 385.957, 52820.176 25/02/12,19:24:58,19,06,1, 11.9,1,1, 0.815, 10525.890, 385.937, 52820.185 25/02/12,19:24:59,00,06,1, 12.0,1,1, 0.815, 10525.883, 385.937, 52820.185 25/02/12,19:24:59,01,06,1, 12.0,1,1, 0.815, 10525.875, 385.938, 52820.177 25/02/12,19:24:59,02,06,1, 12.0,1,1, 0.815, 10525.870, 385.940, 52820.197 25/02/12,19:24:59,03,06,1, 12.0,1,1, 0.815, 10525.861, 385.967, 52820.160 25/02/12,19:24:59,04,06,1, 12.0,1,1, 0.815, 10525.872, 385.951, 52820.228 25/02/12,19:24:59,05,06,1, 12.0,1,1, 0.815, 10525.852, 385.934, 52820.280 25/02/12,19:24:59,06,06,1, 12.0,1,1, 0.815, 10525.861, 385.926, 52820.177 25/02/12,19:24:59,07,06,1, 12.0,1,1, 0.815, 10525.850, 385.915, 52820.192 25/02/12,19:24:59,08,06,1, 12.0,1,1, 0.815, 10525.870, 385.927, 52820.188 25/02/12,19:24:59,09,06,1, 12.0,1,1, 0.815, 10525.856, 385.930, 52820.222 25/02/12,19:24:59,10,06,1, 12.0,1,1, 0.815, 10525.867, 385.901, 52820.190 25/02/12,19:24:59,11,06,1, 12.0,1,1, 0.815, 10525.874, 385.926, 52820.162 25/02/12,19:24:59,12,06,1, 12.0,1,1, 0.815, 10525.860, 385.892, 52820.176 25/02/12,19:24:59,13,06,1, 12.0,1,1, 0.815, 10525.850, 385.913, 52820.167 25/02/12,19:24:59,14,06,1, 12.0,1,1, 0.815, 10525.870, 385.908, 52820.156 25/02/12,19:24:59,15,06,1, 12.0,1,1, 0.815, 10525.884, 385.909, 52820.166 25/02/12,19:24:59,16,06,1, 12.0,1,1, 0.815, 10525.871, 385.905, 52820.176 25/02/12,19:24:59,17,06,1, 12.0,1,1, 0.815, 10525.859, 385.893, 52820.146 25/02/12,19:24:59,18,06,1, 12.0,1,1, 0.815, 10525.826, 385.904, 52820.189 25/02/12,19:24:59,19,06,1, 12.0,1,1, 0.815, 10525.859, 385.914, 52820.173 25/02/12,19:25:00,00,06,1, 12.0,1,1, 0.806, 10525.858, 385.914, 52820.173 25/02/12,19:25:00,01,06,1, 12.0,1,1, 0.806, 10525.875, 385.898, 52820.164 25/02/12,19:25:00,02,06,1, 12.0,1,1, 0.806, 10525.843, 385.899, 52820.276 25/02/12,19:25:00,03,06,1, 12.0,1,1, 0.806, 10525.831, 385.905, 52820.243 25/02/12,19:25:00,04,06,1, 12.0,1,1, 0.806, 10525.854, 385.908, 52820.236 25/02/12,19:25:00,05,06,1, 12.0,1,1, 0.806, 10525.841, 385.904, 52820.163 25/02/12,19:25:00,06,06,1, 12.0,1,1, 0.806, 10525.835, 385.908, 52820.153 25/02/12,19:25:00,07,06,1, 12.0,1,1, 0.806, 10525.847, 385.890, 52820.162 25/02/12,19:25:00,08,06,1, 12.0,1,1, 0.806, 10525.845, 385.888, 52820.169 25/02/12,19:25:00,09,06,1, 12.0,1,1, 0.806, 10525.829, 385.880, 52820.233 25/02/12,19:25:00,10,06,1, 12.0,1,1, 0.806, 10525.851, 385.888, 52820.212 25/02/12,19:25:00,11,06,1, 12.0,1,1, 0.806, 10525.833, 385.883, 52820.156 25/02/12,19:25:00,12,06,1, 12.0,1,1, 0.806, 10525.825, 385.867, 52820.148 25/02/12,19:25:00,13,06,1, 12.0,1,1, 0.806, 10525.812, 385.867, 52820.190 25/02/12,19:25:00,14,06,1, 12.0,1,1, 0.806, 10525.835, 385.845, 52819.914 25/02/12,19:25:00,15,06,1, 12.0,1,1, 0.806, 10525.815, 385.880, 52820.200 25/02/12,19:25:00,16,06,1, 12.0,1,1, 0.806, 10525.839, 385.863, 52820.133 25/02/12,19:25:00,17,06,1, 12.0,1,1, 0.806, 10525.829, 385.889, 52820.141 25/02/12,19:25:00,18,06,1, 12.0,1,1, 0.806, 10525.792, 385.879, 52820.146 25/02/12,19:25:00,19,06,1, 12.0,1,1, 0.806, 10525.836, 385.873, 52820.144 25/02/12,19:25:01,00,06,1, 11.9,1,1, 0.804, 10525.833, 385.873, 52820.144 25/02/12,19:25:01,01,06,1, 11.9,1,1, 0.804, 10525.836, 385.872, 52820.188 25/02/12,19:25:01,02,06,1, 11.9,1,1, 0.804, 10525.814, 385.870, 52820.229 25/02/12,19:25:01,03,06,1, 11.9,1,1, 0.804, 10525.819, 385.880, 52820.195 25/02/12,19:25:01,04,06,1, 11.9,1,1, 0.804, 10525.847, 385.862, 52820.151 25/02/12,19:25:01,05,06,1, 11.9,1,1, 0.804, 10525.830, 385.858, 52820.235 25/02/12,19:25:01,06,06,1, 11.9,1,1, 0.804, 10525.839, 385.879, 52820.275 25/02/12,19:25:01,07,06,1, 11.9,1,1, 0.804, 10525.844, 385.843, 52820.221 25/02/12,19:25:01,08,06,1, 11.9,1,1, 0.804, 10525.840, 385.866, 52820.192 25/02/12,19:25:01,09,06,1, 11.9,1,1, 0.804, 10525.834, 385.854, 52820.189 25/02/12,19:25:01,10,06,1, 11.9,1,1, 0.804, 10525.875, 385.870, 52820.127 25/02/12,19:25:01,11,06,1, 11.9,1,1, 0.804, 10525.829, 385.879, 52820.160 25/02/12,19:25:01,12,06,1, 11.9,1,1, 0.804, 10525.844, 385.874, 52820.246 25/02/12,19:25:01,13,06,1, 11.9,1,1, 0.804, 10525.856, 385.901, 52820.241 25/02/12,19:25:01,14,06,1, 11.9,1,1, 0.804, 10525.851, 385.853, 52820.127 25/02/12,19:25:01,15,06,1, 11.9,1,1, 0.804, 10525.846, 385.875, 52820.134 25/02/12,19:25:01,16,06,1, 11.9,1,1, 0.804, 10525.818, 385.866, 52820.210 25/02/12,19:25:01,17,06,1, 11.9,1,1, 0.804, 10525.854, 385.881, 52820.185 25/02/12,19:25:01,18,06,1, 11.9,1,1, 0.804, 10525.877, 385.872, 52820.268 25/02/12,19:25:01,19,06,1, 11.9,1,1, 0.804, 10525.842, 385.874, 52820.165 25/02/12,19:25:02,00,06,1, 11.9,1,1, 0.811, 10525.842, 385.874, 52820.165 25/02/12,19:25:02,01,06,1, 11.9,1,1, 0.811, 10525.830, 385.870, 52820.165 25/02/12,19:25:02,02,06,1, 11.9,1,1, 0.811, 10525.857, 385.875, 52820.197 25/02/12,19:25:02,03,06,1, 11.9,1,1, 0.811, 10525.845, 385.883, 52820.150 25/02/12,19:25:02,04,06,1, 11.9,1,1, 0.811, 10525.830, 385.890, 52820.177 25/02/12,19:25:02,05,06,1, 11.9,1,1, 0.811, 10525.808, 385.867, 52820.146 25/02/12,19:25:02,06,06,1, 11.9,1,1, 0.811, 10525.837, 385.867, 52820.199 25/02/12,19:25:02,07,06,1, 11.9,1,1, 0.811, 10525.828, 385.872, 52820.125 25/02/12,19:25:02,08,06,1, 11.9,1,1, 0.811, 10525.824, 385.866, 52820.141 25/02/12,19:25:02,09,06,1, 11.9,1,1, 0.811, 10525.815, 385.893, 52820.209 25/02/12,19:25:02,10,06,1, 11.9,1,1, 0.811, 10525.801, 385.880, 52820.219 25/02/12,19:25:02,11,06,1, 11.9,1,1, 0.811, 10525.798, 385.891, 52820.169 25/02/12,19:25:02,12,06,1, 11.9,1,1, 0.811, 10525.794, 385.857, 52820.244 25/02/12,19:25:02,13,06,1, 11.9,1,1, 0.811, 10525.822, 385.880, 52820.197 25/02/12,19:25:02,14,06,1, 11.9,1,1, 0.811, 10525.811, 385.871, 52820.216 25/02/12,19:25:02,15,06,1, 11.9,1,1, 0.811, 10525.812, 385.858, 52820.174 25/02/12,19:25:02,16,06,1, 11.9,1,1, 0.811, 10525.821, 385.854, 52820.109 25/02/12,19:25:02,17,06,1, 11.9,1,1, 0.811, 10525.778, 385.853, 52820.116 25/02/12,19:25:02,18,06,1, 11.9,1,1, 0.811, 10525.798, 385.865, 52820.169 25/02/12,19:25:02,19,06,1, 11.9,1,1, 0.811, 10525.774, 385.846, 52820.139 25/02/12,19:25:03,00,06,1, 11.9,1,1, 0.814, 10525.767, 385.846, 52820.139 25/02/12,19:25:03,01,06,1, 11.9,1,1, 0.814, 10525.780, 385.856, 52820.182 25/02/12,19:25:03,02,06,1, 11.9,1,1, 0.814, 10525.783, 385.854, 52820.135 25/02/12,19:25:03,03,06,1, 11.9,1,1, 0.814, 10525.771, 385.857, 52820.228 25/02/12,19:25:03,04,06,1, 11.9,1,1, 0.814, 10525.747, 385.851, 52820.235 25/02/12,19:25:03,05,06,1, 11.9,1,1, 0.814, 10525.750, 385.861, 52820.203 25/02/12,19:25:03,06,06,1, 11.9,1,1, 0.814, 10525.739, 385.846, 52820.186 25/02/12,19:25:03,07,06,1, 11.9,1,1, 0.814, 10525.746, 385.882, 52820.167 25/02/12,19:25:03,08,06,1, 11.9,1,1, 0.814, 10525.733, 385.852, 52820.129 25/02/12,19:25:03,09,06,1, 11.9,1,1, 0.814, 10525.737, 385.856, 52820.119 25/02/12,19:25:03,10,06,1, 11.9,1,1, 0.814, 10525.736, 385.836, 52820.111 25/02/12,19:25:03,11,06,1, 11.9,1,1, 0.814, 10525.730, 385.824, 52820.147 25/02/12,19:25:03,12,06,1, 11.9,1,1, 0.814, 10525.720, 385.852, 52820.164 25/02/12,19:25:03,13,06,1, 11.9,1,1, 0.814, 10525.721, 385.823, 52820.153 25/02/12,19:25:03,14,06,1, 11.9,1,1, 0.814, 10525.719, 385.857, 52820.150 25/02/12,19:25:03,15,06,1, 11.9,1,1, 0.814, 10525.678, 385.828, 52820.231 25/02/12,19:25:03,16,06,1, 11.9,1,1, 0.814, 10525.733, 385.838, 52820.219 25/02/12,19:25:03,17,06,1, 11.9,1,1, 0.814, 10525.687, 385.810, 52820.082 25/02/12,19:25:03,18,06,1, 11.9,1,1, 0.814, 10525.699, 385.830, 52820.087 25/02/12,19:25:03,19,06,1, 11.9,1,1, 0.814, 10525.686, 385.820, 52820.271 25/02/12,19:25:04,00,06,1, 12.0,1,1, 0.812, 10525.683, 385.820, 52820.271 25/02/12,19:25:04,01,06,1, 12.0,1,1, 0.812, 10525.671, 385.824, 52820.138 25/02/12,19:25:04,02,06,1, 12.0,1,1, 0.812, 10525.683, 385.832, 52820.159 25/02/12,19:25:04,03,06,1, 12.0,1,1, 0.812, 10525.692, 385.832, 52820.078 25/02/12,19:25:04,04,06,1, 12.0,1,1, 0.812, 10525.651, 385.799, 52820.115 25/02/12,19:25:04,05,06,1, 12.0,1,1, 0.812, 10525.654, 385.806, 52820.135 25/02/12,19:25:04,06,06,1, 12.0,1,1, 0.812, 10525.655, 385.812, 52820.172 25/02/12,19:25:04,07,06,1, 12.0,1,1, 0.812, 10525.642, 385.804, 52820.160 25/02/12,19:25:04,08,06,1, 12.0,1,1, 0.812, 10525.664, 385.796, 52820.155 25/02/12,19:25:04,09,06,1, 12.0,1,1, 0.812, 10525.612, 385.793, 52820.099 25/02/12,19:25:04,10,06,1, 12.0,1,1, 0.812, 10525.621, 385.814, 52820.155 25/02/12,19:25:04,11,06,1, 12.0,1,1, 0.812, 10525.630, 385.809, 52820.155 25/02/12,19:25:04,12,06,1, 12.0,1,1, 0.812, 10525.638, 385.820, 52820.209 25/02/12,19:25:04,13,06,1, 12.0,1,1, 0.812, 10525.608, 385.790, 52820.188 25/02/12,19:25:04,14,06,1, 12.0,1,1, 0.812, 10525.615, 385.790, 52820.158 25/02/12,19:25:04,15,06,1, 12.0,1,1, 0.812, 10525.609, 385.812, 52820.095 25/02/12,19:25:04,16,06,1, 12.0,1,1, 0.812, 10525.586, 385.764, 52820.106 25/02/12,19:25:04,17,06,1, 12.0,1,1, 0.812, 10525.593, 385.772, 52820.050 25/02/12,19:25:04,18,06,1, 12.0,1,1, 0.812, 10525.574, 385.784, 52820.140 25/02/12,19:25:04,19,06,1, 12.0,1,1, 0.812, 10525.588, 385.780, 52820.137 25/02/12,19:25:05,00,06,1, 12.0,1,1, 0.804, 10525.583, 385.780, 52820.137 25/02/12,19:25:05,01,06,1, 12.0,1,1, 0.804, 10525.596, 385.774, 52820.133 25/02/12,19:25:05,02,06,1, 12.0,1,1, 0.804, 10525.553, 385.759, 52820.098 25/02/12,19:25:05,03,06,1, 12.0,1,1, 0.804, 10525.559, 385.732, 52820.126 25/02/12,19:25:05,04,06,1, 12.0,1,1, 0.804, 10525.561, 385.786, 52820.144 25/02/12,19:25:05,05,06,1, 12.0,1,1, 0.804, 10525.552, 385.740, 52820.141 25/02/12,19:25:05,06,06,1, 12.0,1,1, 0.804, 10525.538, 385.790, 52820.145 25/02/12,19:25:05,07,06,1, 12.0,1,1, 0.804, 10525.558, 385.750, 52820.075 25/02/12,19:25:05,08,06,1, 12.0,1,1, 0.804, 10525.542, 385.773, 52820.155 25/02/12,19:25:05,09,06,1, 12.0,1,1, 0.804, 10525.541, 385.737, 52820.080 25/02/12,19:25:05,10,06,1, 12.0,1,1, 0.804, 10525.540, 385.729, 52820.072 25/02/12,19:25:05,11,06,1, 12.0,1,1, 0.804, 10525.510, 385.754, 52820.088 25/02/12,19:25:05,12,06,1, 12.0,1,1, 0.804, 10525.514, 385.745, 52820.111 25/02/12,19:25:05,13,06,1, 12.0,1,1, 0.804, 10525.519, 385.741, 52819.986 25/02/12,19:25:05,14,06,1, 12.0,1,1, 0.804, 10525.485, 385.720, 52820.186 25/02/12,19:25:05,15,06,1, 12.0,1,1, 0.804, 10525.490, 385.724, 52820.150 25/02/12,19:25:05,16,06,1, 12.0,1,1, 0.804, 10525.471, 385.730, 52820.152 25/02/12,19:25:05,17,06,1, 12.0,1,1, 0.804, 10525.519, 385.708, 52820.170 25/02/12,19:25:05,18,06,1, 12.0,1,1, 0.804, 10525.512, 385.711, 52820.135 25/02/12,19:25:05,19,06,1, 12.0,1,1, 0.804, 10525.479, 385.710, 52820.161 25/02/12,19:25:06,00,06,1, 11.9,1,1, 0.805, 10525.475, 385.710, 52820.161 25/02/12,19:25:06,01,06,1, 11.9,1,1, 0.805, 10525.490, 385.696, 52820.113 25/02/12,19:25:06,02,06,1, 11.9,1,1, 0.805, 10525.487, 385.707, 52820.102 25/02/12,19:25:06,03,06,1, 11.9,1,1, 0.805, 10525.476, 385.709, 52820.055 25/02/12,19:25:06,04,06,1, 11.9,1,1, 0.805, 10525.476, 385.690, 52820.098 25/02/12,19:25:06,05,06,1, 11.9,1,1, 0.805, 10525.464, 385.691, 52820.126 25/02/12,19:25:06,06,06,1, 11.9,1,1, 0.805, 10525.448, 385.688, 52820.161 25/02/12,19:25:06,07,06,1, 11.9,1,1, 0.805, 10525.466, 385.720, 52820.200 25/02/12,19:25:06,08,06,1, 11.9,1,1, 0.805, 10525.445, 385.693, 52820.090 25/02/12,19:25:06,09,06,1, 11.9,1,1, 0.805, 10525.463, 385.708, 52820.140 25/02/12,19:25:06,10,06,1, 11.9,1,1, 0.805, 10525.457, 385.683, 52820.078 25/02/12,19:25:06,11,06,1, 11.9,1,1, 0.805, 10525.463, 385.722, 52820.120 25/02/12,19:25:06,12,06,1, 11.9,1,1, 0.805, 10525.456, 385.708, 52820.146 25/02/12,19:25:06,13,06,1, 11.9,1,1, 0.805, 10525.448, 385.663, 52820.085 25/02/12,19:25:06,14,06,1, 11.9,1,1, 0.805, 10525.444, 385.710, 52820.133 25/02/12,19:25:06,15,06,1, 11.9,1,1, 0.805, 10525.442, 385.709, 52820.076 25/02/12,19:25:06,16,06,1, 11.9,1,1, 0.805, 10525.431, 385.705, 52820.110 25/02/12,19:25:06,17,06,1, 11.9,1,1, 0.805, 10525.443, 385.676, 52820.061 25/02/12,19:25:06,18,06,1, 11.9,1,1, 0.805, 10525.442, 385.688, 52820.107 25/02/12,19:25:06,19,06,1, 11.9,1,1, 0.805, 10525.429, 385.668, 52820.072 25/02/12,19:25:07,00,06,1, 12.0,1,1, 0.810, 10525.424, 385.668, 52820.072 25/02/12,19:25:07,01,06,1, 12.0,1,1, 0.810, 10525.429, 385.678, 52820.122 25/02/12,19:25:07,02,06,1, 12.0,1,1, 0.810, 10525.414, 385.637, 52820.106 25/02/12,19:25:07,03,06,1, 12.0,1,1, 0.810, 10525.452, 385.653, 52820.092 25/02/12,19:25:07,04,06,1, 12.0,1,1, 0.810, 10525.425, 385.631, 52820.129 25/02/12,19:25:07,05,06,1, 12.0,1,1, 0.810, 10525.433, 385.649, 52820.129 25/02/12,19:25:07,06,06,1, 12.0,1,1, 0.810, 10525.421, 385.636, 52820.102 25/02/12,19:25:07,07,06,1, 12.0,1,1, 0.810, 10525.436, 385.664, 52820.120 25/02/12,19:25:07,08,06,1, 12.0,1,1, 0.810, 10525.399, 385.640, 52820.120 25/02/12,19:25:07,09,06,1, 12.0,1,1, 0.810, 10525.424, 385.624, 52820.042 25/02/12,19:25:07,10,06,1, 12.0,1,1, 0.810, 10525.416, 385.645, 52820.069 25/02/12,19:25:07,11,06,1, 12.0,1,1, 0.810, 10525.417, 385.597, 52820.039 25/02/12,19:25:07,12,06,1, 12.0,1,1, 0.810, 10525.397, 385.624, 52820.078 25/02/12,19:25:07,13,06,1, 12.0,1,1, 0.810, 10525.405, 385.601, 52820.053 25/02/12,19:25:07,14,06,1, 12.0,1,1, 0.810, 10525.399, 385.621, 52820.042 25/02/12,19:25:07,15,06,1, 12.0,1,1, 0.810, 10525.400, 385.639, 52820.131 25/02/12,19:25:07,16,06,1, 12.0,1,1, 0.810, 10525.390, 385.613, 52820.149 25/02/12,19:25:07,17,06,1, 12.0,1,1, 0.810, 10525.384, 385.606, 52820.097 25/02/12,19:25:07,18,06,1, 12.0,1,1, 0.810, 10525.394, 385.593, 52820.138 25/02/12,19:25:07,19,06,1, 12.0,1,1, 0.810, 10525.412, 385.605, 52820.090 25/02/12,19:25:08,00,05,1, 11.9,1,1, 0.806, 10525.408, 385.605, 52820.090 25/02/12,19:25:08,01,05,1, 11.9,1,1, 0.806, 10525.414, 385.589, 52820.053 25/02/12,19:25:08,02,05,1, 11.9,1,1, 0.806, 10525.411, 385.597, 52820.053 25/02/12,19:25:08,03,05,1, 11.9,1,1, 0.806, 10525.412, 385.593, 52820.106 25/02/12,19:25:08,04,05,1, 11.9,1,1, 0.806, 10525.411, 385.577, 52819.991 25/02/12,19:25:08,05,05,1, 11.9,1,1, 0.806, 10525.383, 385.583, 52819.989 25/02/12,19:25:08,06,05,1, 11.9,1,1, 0.806, 10525.382, 385.597, 52820.074 25/02/12,19:25:08,07,05,1, 11.9,1,1, 0.806, 10525.370, 385.573, 52820.023 25/02/12,19:25:08,08,05,1, 11.9,1,1, 0.806, 10525.374, 385.593, 52820.089 25/02/12,19:25:08,09,05,1, 11.9,1,1, 0.806, 10525.361, 385.579, 52820.049 25/02/12,19:25:08,10,05,1, 11.9,1,1, 0.806, 10525.368, 385.569, 52820.034 25/02/12,19:25:08,11,05,1, 11.9,1,1, 0.806, 10525.364, 385.564, 52820.072 25/02/12,19:25:08,12,05,1, 11.9,1,1, 0.806, 10525.375, 385.560, 52820.059 25/02/12,19:25:08,13,05,1, 11.9,1,1, 0.806, 10525.368, 385.578, 52820.045 25/02/12,19:25:08,14,05,1, 11.9,1,1, 0.806, 10525.368, 385.564, 52820.056 25/02/12,19:25:08,15,05,1, 11.9,1,1, 0.806, 10525.374, 385.595, 52820.054 25/02/12,19:25:08,16,05,1, 11.9,1,1, 0.806, 10525.360, 385.560, 52820.014 25/02/12,19:25:08,17,05,1, 11.9,1,1, 0.806, 10525.376, 385.593, 52820.036 25/02/12,19:25:08,18,05,1, 11.9,1,1, 0.806, 10525.386, 385.577, 52820.022 25/02/12,19:25:08,19,05,1, 11.9,1,1, 0.806, 10525.385, 385.553, 52820.013 25/02/12,19:25:09,00,06,1, 11.9,1,1, 0.813, 10525.383, 385.553, 52820.013 25/02/12,19:25:09,01,06,1, 11.9,1,1, 0.813, 10525.370, 385.580, 52820.043 25/02/12,19:25:09,02,06,1, 11.9,1,1, 0.813, 10525.357, 385.580, 52820.067 25/02/12,19:25:09,03,06,1, 11.9,1,1, 0.813, 10525.359, 385.566, 52819.991 25/02/12,19:25:09,04,06,1, 11.9,1,1, 0.813, 10525.379, 385.586, 52820.060 25/02/12,19:25:09,05,06,1, 11.9,1,1, 0.813, 10525.357, 385.591, 52820.077 25/02/12,19:25:09,06,06,1, 11.9,1,1, 0.813, 10525.344, 385.564, 52820.051 25/02/12,19:25:09,07,06,1, 11.9,1,1, 0.813, 10525.369, 385.584, 52820.053 25/02/12,19:25:09,08,06,1, 11.9,1,1, 0.813, 10525.366, 385.547, 52819.881 25/02/12,19:25:09,09,06,1, 11.9,1,1, 0.813, 10525.360, 385.584, 52820.073 25/02/12,19:25:09,10,06,1, 11.9,1,1, 0.813, 10525.392, 385.537, 52819.796 25/02/12,19:25:09,11,06,1, 11.9,1,1, 0.813, 10525.325, 385.532, 52820.013 25/02/12,19:25:09,12,06,1, 11.9,1,1, 0.813, 10525.335, 385.577, 52820.095 25/02/12,19:25:09,13,06,1, 11.9,1,1, 0.813, 10525.332, 385.569, 52820.182 25/02/12,19:25:09,14,06,1, 11.9,1,1, 0.813, 10525.339, 385.558, 52820.034 25/02/12,19:25:09,15,06,1, 11.9,1,1, 0.813, 10525.373, 385.530, 52819.990 25/02/12,19:25:09,16,06,1, 11.9,1,1, 0.813, 10525.365, 385.558, 52820.065 25/02/12,19:25:09,17,06,1, 11.9,1,1, 0.813, 10525.353, 385.543, 52820.014 25/02/12,19:25:09,18,06,1, 11.9,1,1, 0.813, 10525.351, 385.537, 52820.080 25/02/12,19:25:09,19,06,1, 11.9,1,1, 0.813, 10525.359, 385.539, 52820.037 25/02/12,19:25:10,00,06,1, 11.9,1,1, 0.811, 10525.358, 385.539, 52820.037 25/02/12,19:25:10,01,06,1, 11.9,1,1, 0.811, 10525.321, 385.555, 52820.085 25/02/12,19:25:10,02,06,1, 11.9,1,1, 0.811, 10525.333, 385.535, 52820.030 25/02/12,19:25:10,03,06,1, 11.9,1,1, 0.811, 10525.364, 385.526, 52820.016 25/02/12,19:25:10,04,06,1, 11.9,1,1, 0.811, 10525.337, 385.533, 52820.031 25/02/12,19:25:10,05,06,1, 11.9,1,1, 0.811, 10525.321, 385.534, 52820.024 25/02/12,19:25:10,06,06,1, 11.9,1,1, 0.811, 10525.342, 385.534, 52820.054 25/02/12,19:25:10,07,06,1, 11.9,1,1, 0.811, 10525.348, 385.518, 52820.039 25/02/12,19:25:10,08,06,1, 11.9,1,1, 0.811, 10525.364, 385.556, 52820.110 25/02/12,19:25:10,09,06,1, 11.9,1,1, 0.811, 10525.343, 385.528, 52820.032 25/02/12,19:25:10,10,06,1, 11.9,1,1, 0.811, 10525.362, 385.541, 52820.100 25/02/12,19:25:10,11,06,1, 11.9,1,1, 0.811, 10525.345, 385.544, 52820.077 25/02/12,19:25:10,12,06,1, 11.9,1,1, 0.811, 10525.351, 385.545, 52820.071 25/02/12,19:25:10,13,06,1, 11.9,1,1, 0.811, 10525.358, 385.538, 52820.086 25/02/12,19:25:10,14,06,1, 11.9,1,1, 0.811, 10525.346, 385.552, 52820.113 25/02/12,19:25:10,15,06,1, 11.9,1,1, 0.811, 10525.345, 385.539, 52820.073 25/02/12,19:25:10,16,06,1, 11.9,1,1, 0.811, 10525.346, 385.532, 52820.085 25/02/12,19:25:10,17,06,1, 11.9,1,1, 0.811, 10525.354, 385.554, 52820.085 25/02/12,19:25:10,18,06,1, 11.9,1,1, 0.811, 10525.360, 385.527, 52820.004 25/02/12,19:25:10,19,06,1, 11.9,1,1, 0.811, 10525.360, 385.545, 52820.011 25/02/12,19:25:11,00,06,1, 12.0,1,1, 0.808, 10525.358, 385.545, 52820.011 25/02/12,19:25:11,01,06,1, 12.0,1,1, 0.808, 10525.362, 385.541, 52820.100 25/02/12,19:25:11,02,06,1, 12.0,1,1, 0.808, 10525.351, 385.556, 52820.097 25/02/12,19:25:11,03,06,1, 12.0,1,1, 0.808, 10525.354, 385.532, 52820.066 25/02/12,19:25:11,04,06,1, 12.0,1,1, 0.808, 10525.375, 385.525, 52820.104 25/02/12,19:25:11,05,06,1, 12.0,1,1, 0.808, 10525.367, 385.535, 52820.125 25/02/12,19:25:11,06,06,1, 12.0,1,1, 0.808, 10525.369, 385.530, 52820.017 25/02/12,19:25:11,07,06,1, 12.0,1,1, 0.808, 10525.379, 385.516, 52820.046 25/02/12,19:25:11,08,06,1, 12.0,1,1, 0.808, 10525.342, 385.547, 52820.103 25/02/12,19:25:11,09,06,1, 12.0,1,1, 0.808, 10525.357, 385.543, 52820.097 25/02/12,19:25:11,10,06,1, 12.0,1,1, 0.808, 10525.360, 385.488, 52819.984 25/02/12,19:25:11,11,06,1, 12.0,1,1, 0.808, 10525.375, 385.494, 52820.004 25/02/12,19:25:11,12,06,1, 12.0,1,1, 0.808, 10525.351, 385.497, 52820.025 25/02/12,19:25:11,13,06,1, 12.0,1,1, 0.808, 10525.384, 385.512, 52820.029 25/02/12,19:25:11,14,06,1, 12.0,1,1, 0.808, 10525.352, 385.494, 52819.980 25/02/12,19:25:11,15,06,1, 12.0,1,1, 0.808, 10525.347, 385.520, 52820.066 25/02/12,19:25:11,16,06,1, 12.0,1,1, 0.808, 10525.374, 385.511, 52820.047 25/02/12,19:25:11,17,06,1, 12.0,1,1, 0.808, 10525.350, 385.494, 52820.080 25/02/12,19:25:11,18,06,1, 12.0,1,1, 0.808, 10525.379, 385.517, 52820.008 25/02/12,19:25:11,19,06,1, 12.0,1,1, 0.808, 10525.340, 385.490, 52820.081 25/02/12,19:25:12,00,07,1, 11.9,1,1, 0.806, 10525.333, 385.490, 52820.081 25/02/12,19:25:12,01,07,1, 11.9,1,1, 0.806, 10525.348, 385.499, 52820.105 25/02/12,19:25:12,02,07,1, 11.9,1,1, 0.806, 10525.339, 385.507, 52820.006 25/02/12,19:25:12,03,07,1, 11.9,1,1, 0.806, 10525.359, 385.528, 52820.045 25/02/12,19:25:12,04,07,1, 11.9,1,1, 0.806, 10525.362, 385.506, 52819.988 25/02/12,19:25:12,05,07,1, 11.9,1,1, 0.806, 10525.357, 385.514, 52819.978 25/02/12,19:25:12,06,07,1, 11.9,1,1, 0.806, 10525.350, 385.488, 52820.016 25/02/12,19:25:12,07,07,1, 11.9,1,1, 0.806, 10525.366, 385.517, 52820.027 25/02/12,19:25:12,08,07,1, 11.9,1,1, 0.806, 10525.352, 385.537, 52820.014 25/02/12,19:25:12,09,07,1, 11.9,1,1, 0.806, 10525.347, 385.533, 52820.071 25/02/12,19:25:12,10,07,1, 11.9,1,1, 0.806, 10525.358, 385.516, 52820.055 25/02/12,19:25:12,11,07,1, 11.9,1,1, 0.806, 10525.360, 385.507, 52820.018 25/02/12,19:25:12,12,07,1, 11.9,1,1, 0.806, 10525.356, 385.540, 52820.056 25/02/12,19:25:12,13,07,1, 11.9,1,1, 0.806, 10525.374, 385.503, 52819.988 25/02/12,19:25:12,14,07,1, 11.9,1,1, 0.806, 10525.388, 385.523, 52820.000 25/02/12,19:25:12,15,07,1, 11.9,1,1, 0.806, 10525.356, 385.514, 52820.001 25/02/12,19:25:12,16,07,1, 11.9,1,1, 0.806, 10525.361, 385.528, 52820.046 25/02/12,19:25:12,17,07,1, 11.9,1,1, 0.806, 10525.354, 385.511, 52819.980 25/02/12,19:25:12,18,07,1, 11.9,1,1, 0.806, 10525.355, 385.491, 52819.927 25/02/12,19:25:12,19,07,1, 11.9,1,1, 0.806, 10525.349, 385.513, 52819.950 25/02/12,19:25:13,00,06,1, 12.0,1,1, 0.811, 10525.341, 385.513, 52819.950 25/02/12,19:25:13,01,06,1, 12.0,1,1, 0.811, 10525.367, 385.503, 52820.003 25/02/12,19:25:13,02,06,1, 12.0,1,1, 0.811, 10525.343, 385.493, 52820.033 25/02/12,19:25:13,03,06,1, 12.0,1,1, 0.811, 10525.339, 385.498, 52819.985 25/02/12,19:25:13,04,06,1, 12.0,1,1, 0.811, 10525.349, 385.501, 52820.010 25/02/12,19:25:13,05,06,1, 12.0,1,1, 0.811, 10525.339, 385.485, 52819.972 25/02/12,19:25:13,06,06,1, 12.0,1,1, 0.811, 10525.343, 385.486, 52819.963 25/02/12,19:25:13,07,06,1, 12.0,1,1, 0.811, 10525.321, 385.491, 52820.025 25/02/12,19:25:13,08,06,1, 12.0,1,1, 0.811, 10525.350, 385.491, 52819.995 25/02/12,19:25:13,09,06,1, 12.0,1,1, 0.811, 10525.371, 385.499, 52820.054 25/02/12,19:25:13,10,06,1, 12.0,1,1, 0.811, 10525.360, 385.485, 52819.961 25/02/12,19:25:13,11,06,1, 12.0,1,1, 0.811, 10525.338, 385.502, 52819.926 25/02/12,19:25:13,12,06,1, 12.0,1,1, 0.811, 10525.330, 385.491, 52819.938 25/02/12,19:25:13,13,06,1, 12.0,1,1, 0.811, 10525.354, 385.497, 52819.956 25/02/12,19:25:13,14,06,1, 12.0,1,1, 0.811, 10525.337, 385.465, 52819.957 25/02/12,19:25:13,15,06,1, 12.0,1,1, 0.811, 10525.309, 385.522, 52820.061 25/02/12,19:25:13,16,06,1, 12.0,1,1, 0.811, 10525.300, 385.492, 52820.038 25/02/12,19:25:13,17,06,1, 12.0,1,1, 0.811, 10525.341, 385.497, 52820.020 25/02/12,19:25:13,18,06,1, 12.0,1,1, 0.811, 10525.348, 385.510, 52819.978 25/02/12,19:25:13,19,06,1, 12.0,1,1, 0.811, 10525.344, 385.489, 52820.009 25/02/12,19:25:14,00,06,1, 11.9,1,1, 0.805, 10525.341, 385.489, 52820.009 25/02/12,19:25:14,01,06,1, 11.9,1,1, 0.805, 10525.291, 385.489, 52819.992 25/02/12,19:25:14,02,06,1, 11.9,1,1, 0.805, 10525.299, 385.501, 52820.046 25/02/12,19:25:14,03,06,1, 11.9,1,1, 0.805, 10525.305, 385.493, 52819.982 25/02/12,19:25:14,04,06,1, 11.9,1,1, 0.805, 10525.324, 385.514, 52820.048 25/02/12,19:25:14,05,06,1, 11.9,1,1, 0.805, 10525.322, 385.481, 52819.962 25/02/12,19:25:14,06,06,1, 11.9,1,1, 0.805, 10525.272, 385.511, 52819.880 25/02/12,19:25:14,07,06,1, 11.9,1,1, 0.805, 10525.333, 385.522, 52819.934 25/02/12,19:25:14,08,06,1, 11.9,1,1, 0.805, 10525.303, 385.506, 52820.028 25/02/12,19:25:14,09,06,1, 11.9,1,1, 0.805, 10525.281, 385.505, 52820.032 25/02/12,19:25:14,10,06,1, 11.9,1,1, 0.805, 10525.292, 385.494, 52820.002 25/02/12,19:25:14,11,06,1, 11.9,1,1, 0.805, 10525.307, 385.511, 52819.979 25/02/12,19:25:14,12,06,1, 11.9,1,1, 0.805, 10525.259, 385.479, 52820.059 25/02/12,19:25:14,13,06,1, 11.9,1,1, 0.805, 10525.289, 385.484, 52820.003 25/02/12,19:25:14,14,06,1, 11.9,1,1, 0.805, 10525.281, 385.494, 52819.990 25/02/12,19:25:14,15,06,1, 11.9,1,1, 0.805, 10525.288, 385.491, 52820.007 25/02/12,19:25:14,16,06,1, 11.9,1,1, 0.805, 10525.262, 385.512, 52819.978 25/02/12,19:25:14,17,06,1, 11.9,1,1, 0.805, 10525.254, 385.483, 52820.023 25/02/12,19:25:14,18,06,1, 11.9,1,1, 0.805, 10525.258, 385.486, 52819.913 25/02/12,19:25:14,19,06,1, 11.9,1,1, 0.805, 10525.273, 385.471, 52819.956 25/02/12,19:25:15,00,06,1, 11.9,1,1, 0.813, 10525.266, 385.471, 52819.956 25/02/12,19:25:15,01,06,1, 11.9,1,1, 0.813, 10525.260, 385.495, 52819.940 25/02/12,19:25:15,02,06,1, 11.9,1,1, 0.813, 10525.248, 385.486, 52819.978 25/02/12,19:25:15,03,06,1, 11.9,1,1, 0.813, 10525.236, 385.499, 52819.981 25/02/12,19:25:15,04,06,1, 11.9,1,1, 0.813, 10525.221, 385.499, 52819.983 25/02/12,19:25:15,05,06,1, 11.9,1,1, 0.813, 10525.229, 385.492, 52819.985 25/02/12,19:25:15,06,06,1, 11.9,1,1, 0.813, 10525.222, 385.492, 52819.944 25/02/12,19:25:15,07,06,1, 11.9,1,1, 0.813, 10525.220, 385.467, 52819.985 25/02/12,19:25:15,08,06,1, 11.9,1,1, 0.813, 10525.228, 385.483, 52819.946 25/02/12,19:25:15,09,06,1, 11.9,1,1, 0.813, 10525.249, 385.470, 52819.939 25/02/12,19:25:15,10,06,1, 11.9,1,1, 0.813, 10525.223, 385.515, 52819.971 25/02/12,19:25:15,11,06,1, 11.9,1,1, 0.813, 10525.189, 385.471, 52819.943 25/02/12,19:25:15,12,06,1, 11.9,1,1, 0.813, 10525.216, 385.485, 52819.974 25/02/12,19:25:15,13,06,1, 11.9,1,1, 0.813, 10525.198, 385.465, 52819.969 25/02/12,19:25:15,14,06,1, 11.9,1,1, 0.813, 10525.197, 385.487, 52819.984 25/02/12,19:25:15,15,06,1, 11.9,1,1, 0.813, 10525.198, 385.485, 52819.985 25/02/12,19:25:15,16,06,1, 11.9,1,1, 0.813, 10525.200, 385.455, 52819.798 25/02/12,19:25:15,17,06,1, 11.9,1,1, 0.813, 10525.144, 385.494, 52820.031 25/02/12,19:25:15,18,06,1, 11.9,1,1, 0.813, 10525.139, 385.489, 52820.034 25/02/12,19:25:15,19,06,1, 11.9,1,1, 0.813, 10525.171, 385.504, 52820.029 25/02/12,19:25:16,00,06,1, 11.9,1,1, 0.809, 10525.166, 385.504, 52820.029 25/02/12,19:25:16,01,06,1, 11.9,1,1, 0.809, 10525.160, 385.490, 52820.008 25/02/12,19:25:16,02,06,1, 11.9,1,1, 0.809, 10525.163, 385.484, 52819.973 25/02/12,19:25:16,03,06,1, 11.9,1,1, 0.809, 10525.151, 385.479, 52819.969 25/02/12,19:25:16,04,06,1, 11.9,1,1, 0.809, 10525.151, 385.504, 52819.963 25/02/12,19:25:16,05,06,1, 11.9,1,1, 0.809, 10525.127, 385.465, 52819.956 25/02/12,19:25:16,06,06,1, 11.9,1,1, 0.809, 10525.147, 385.474, 52819.901 25/02/12,19:25:16,07,06,1, 11.9,1,1, 0.809, 10525.129, 385.504, 52819.993 25/02/12,19:25:16,08,06,1, 11.9,1,1, 0.809, 10525.129, 385.483, 52819.989 25/02/12,19:25:16,09,06,1, 11.9,1,1, 0.809, 10525.073, 385.485, 52820.016 25/02/12,19:25:16,10,06,1, 11.9,1,1, 0.809, 10525.102, 385.497, 52820.021 25/02/12,19:25:16,11,06,1, 11.9,1,1, 0.809, 10525.116, 385.507, 52820.023 25/02/12,19:25:16,12,06,1, 11.9,1,1, 0.809, 10525.076, 385.453, 52819.974 25/02/12,19:25:16,13,06,1, 11.9,1,1, 0.809, 10525.091, 385.473, 52820.025 25/02/12,19:25:16,14,06,1, 11.9,1,1, 0.809, 10525.078, 385.488, 52819.965 25/02/12,19:25:16,15,06,1, 11.9,1,1, 0.809, 10525.050, 385.494, 52820.001 25/02/12,19:25:16,16,06,1, 11.9,1,1, 0.809, 10525.063, 385.484, 52820.022 25/02/12,19:25:16,17,06,1, 11.9,1,1, 0.809, 10525.053, 385.481, 52820.014 25/02/12,19:25:16,18,06,1, 11.9,1,1, 0.809, 10525.049, 385.488, 52820.000 25/02/12,19:25:16,19,06,1, 11.9,1,1, 0.809, 10525.031, 385.445, 52820.007 25/02/12,19:25:17,00,06,1, 11.9,1,1, 0.810, 10525.024, 385.445, 52820.007 25/02/12,19:25:17,01,06,1, 11.9,1,1, 0.810, 10525.039, 385.464, 52819.969 25/02/12,19:25:17,02,06,1, 11.9,1,1, 0.810, 10525.023, 385.482, 52820.060 25/02/12,19:25:17,03,06,1, 11.9,1,1, 0.810, 10525.030, 385.482, 52820.079 25/02/12,19:25:17,04,06,1, 11.9,1,1, 0.810, 10524.996, 385.454, 52820.026 25/02/12,19:25:17,05,06,1, 11.9,1,1, 0.810, 10525.014, 385.500, 52819.986 25/02/12,19:25:17,06,06,1, 11.9,1,1, 0.810, 10525.013, 385.488, 52820.206 25/02/12,19:25:17,07,06,1, 11.9,1,1, 0.810, 10524.978, 385.477, 52820.049 25/02/12,19:25:17,08,06,1, 11.9,1,1, 0.810, 10525.012, 385.479, 52819.963 25/02/12,19:25:17,09,06,1, 11.9,1,1, 0.810, 10525.011, 385.459, 52819.989 25/02/12,19:25:17,10,06,1, 11.9,1,1, 0.810, 10524.983, 385.474, 52819.992 25/02/12,19:25:17,11,06,1, 11.9,1,1, 0.810, 10524.965, 385.492, 52819.994 25/02/12,19:25:17,12,06,1, 11.9,1,1, 0.810, 10524.960, 385.495, 52819.989 25/02/12,19:25:17,13,06,1, 11.9,1,1, 0.810, 10524.971, 385.464, 52819.935 25/02/12,19:25:17,14,06,1, 11.9,1,1, 0.810, 10524.945, 385.498, 52820.016 25/02/12,19:25:17,15,06,1, 11.9,1,1, 0.810, 10524.938, 385.474, 52820.022 25/02/12,19:25:17,16,06,1, 11.9,1,1, 0.810, 10524.914, 385.509, 52820.031 25/02/12,19:25:17,17,06,1, 11.9,1,1, 0.810, 10524.913, 385.494, 52820.040 25/02/12,19:25:17,18,06,1, 11.9,1,1, 0.810, 10524.917, 385.455, 52819.983 25/02/12,19:25:17,19,06,1, 11.9,1,1, 0.810, 10524.899, 385.485, 52820.015 25/02/12,19:25:18,00,06,1, 11.9,1,1, 0.809, 10524.899, 385.485, 52820.015 25/02/12,19:25:18,01,06,1, 11.9,1,1, 0.809, 10524.900, 385.493, 52820.002 25/02/12,19:25:18,02,06,1, 11.9,1,1, 0.809, 10524.891, 385.470, 52819.968 25/02/12,19:25:18,03,06,1, 11.9,1,1, 0.809, 10524.889, 385.492, 52820.009 25/02/12,19:25:18,04,06,1, 11.9,1,1, 0.809, 10524.867, 385.481, 52820.005 25/02/12,19:25:18,05,06,1, 11.9,1,1, 0.809, 10524.857, 385.467, 52819.954 25/02/12,19:25:18,06,06,1, 11.9,1,1, 0.809, 10524.876, 385.478, 52820.002 25/02/12,19:25:18,07,06,1, 11.9,1,1, 0.809, 10524.839, 385.454, 52819.973 25/02/12,19:25:18,08,06,1, 11.9,1,1, 0.809, 10524.875, 385.493, 52820.012 25/02/12,19:25:18,09,06,1, 11.9,1,1, 0.809, 10524.822, 385.481, 52820.022 25/02/12,19:25:18,10,06,1, 11.9,1,1, 0.809, 10524.850, 385.498, 52820.109 25/02/12,19:25:18,11,06,1, 11.9,1,1, 0.809, 10524.815, 385.496, 52820.016 25/02/12,19:25:18,12,06,1, 11.9,1,1, 0.809, 10524.818, 385.476, 52820.024 25/02/12,19:25:18,13,06,1, 11.9,1,1, 0.809, 10524.843, 385.478, 52820.032 25/02/12,19:25:18,14,06,1, 11.9,1,1, 0.809, 10524.796, 385.469, 52819.956 25/02/12,19:25:18,15,06,1, 11.9,1,1, 0.809, 10524.812, 385.501, 52820.032 25/02/12,19:25:18,16,06,1, 11.9,1,1, 0.809, 10524.776, 385.489, 52819.959 25/02/12,19:25:18,17,06,1, 11.9,1,1, 0.809, 10524.790, 385.481, 52820.065 25/02/12,19:25:18,18,06,1, 11.9,1,1, 0.809, 10524.792, 385.491, 52819.984 25/02/12,19:25:18,19,06,1, 11.9,1,1, 0.809, 10524.769, 385.472, 52820.036 25/02/12,19:25:19,00,06,1, 11.9,1,1, 0.811, 10524.765, 385.472, 52820.036 25/02/12,19:25:19,01,06,1, 11.9,1,1, 0.811, 10524.762, 385.484, 52819.963 25/02/12,19:25:19,02,06,1, 11.9,1,1, 0.811, 10524.760, 385.507, 52820.079 25/02/12,19:25:19,03,06,1, 11.9,1,1, 0.811, 10524.739, 385.480, 52820.046 25/02/12,19:25:19,04,06,1, 11.9,1,1, 0.811, 10524.744, 385.488, 52820.013 25/02/12,19:25:19,05,06,1, 11.9,1,1, 0.811, 10524.695, 385.492, 52820.043 25/02/12,19:25:19,06,06,1, 11.9,1,1, 0.811, 10524.722, 385.486, 52820.037 25/02/12,19:25:19,07,06,1, 11.9,1,1, 0.811, 10524.736, 385.492, 52819.980 25/02/12,19:25:19,08,06,1, 11.9,1,1, 0.811, 10524.703, 385.497, 52820.006 25/02/12,19:25:19,09,06,1, 11.9,1,1, 0.811, 10524.702, 385.519, 52820.032 25/02/12,19:25:19,10,06,1, 11.9,1,1, 0.811, 10524.692, 385.446, 52820.013 25/02/12,19:25:19,11,06,1, 11.9,1,1, 0.811, 10524.670, 385.488, 52819.992 25/02/12,19:25:19,12,06,1, 11.9,1,1, 0.811, 10524.651, 385.497, 52819.961 25/02/12,19:25:19,13,06,1, 11.9,1,1, 0.811, 10524.669, 385.480, 52819.991 25/02/12,19:25:19,14,06,1, 11.9,1,1, 0.811, 10524.633, 385.485, 52820.059 25/02/12,19:25:19,15,06,1, 11.9,1,1, 0.811, 10524.640, 385.474, 52820.033 25/02/12,19:25:19,16,06,1, 11.9,1,1, 0.811, 10524.642, 385.519, 52820.068 25/02/12,19:25:19,17,06,1, 11.9,1,1, 0.811, 10524.628, 385.481, 52820.057 25/02/12,19:25:19,18,06,1, 11.9,1,1, 0.811, 10524.624, 385.485, 52820.071 25/02/12,19:25:19,19,06,1, 11.9,1,1, 0.811, 10524.620, 385.486, 52820.031 25/02/12,19:25:20,00,06,1, 12.0,1,1, 0.811, 10524.615, 385.486, 52820.031 25/02/12,19:25:20,01,06,1, 12.0,1,1, 0.811, 10524.609, 385.495, 52820.031 25/02/12,19:25:20,02,06,1, 12.0,1,1, 0.811, 10524.583, 385.464, 52819.985 25/02/12,19:25:20,03,06,1, 12.0,1,1, 0.811, 10524.591, 385.500, 52819.982 25/02/12,19:25:20,04,06,1, 12.0,1,1, 0.811, 10524.604, 385.482, 52820.015 25/02/12,19:25:20,05,06,1, 12.0,1,1, 0.811, 10524.563, 385.485, 52819.987 25/02/12,19:25:20,06,06,1, 12.0,1,1, 0.811, 10524.576, 385.471, 52819.975 25/02/12,19:25:20,07,06,1, 12.0,1,1, 0.811, 10524.556, 385.496, 52820.031 25/02/12,19:25:20,08,06,1, 12.0,1,1, 0.811, 10524.599, 385.478, 52820.008 25/02/12,19:25:20,09,06,1, 12.0,1,1, 0.811, 10524.535, 385.440, 52820.036 25/02/12,19:25:20,10,06,1, 12.0,1,1, 0.811, 10524.532, 385.492, 52820.070 25/02/12,19:25:20,11,06,1, 12.0,1,1, 0.811, 10524.526, 385.443, 52820.081 25/02/12,19:25:20,12,06,1, 12.0,1,1, 0.811, 10524.531, 385.474, 52820.088 25/02/12,19:25:20,13,06,1, 12.0,1,1, 0.811, 10524.509, 385.458, 52820.010 25/02/12,19:25:20,14,06,1, 12.0,1,1, 0.811, 10524.522, 385.439, 52820.025 25/02/12,19:25:20,15,06,1, 12.0,1,1, 0.811, 10524.493, 385.460, 52820.027 25/02/12,19:25:20,16,06,1, 12.0,1,1, 0.811, 10524.472, 385.420, 52819.996 25/02/12,19:25:20,17,06,1, 12.0,1,1, 0.811, 10524.507, 385.467, 52820.079 25/02/12,19:25:20,18,06,1, 12.0,1,1, 0.811, 10524.469, 385.438, 52820.065 25/02/12,19:25:20,19,06,1, 12.0,1,1, 0.811, 10524.476, 385.463, 52820.040 25/02/12,19:25:21,00,06,1, 12.0,1,1, 0.806, 10524.473, 385.463, 52820.040 25/02/12,19:25:21,01,06,1, 12.0,1,1, 0.806, 10524.447, 385.463, 52819.996 25/02/12,19:25:21,02,06,1, 12.0,1,1, 0.806, 10524.467, 385.440, 52820.093 25/02/12,19:25:21,03,06,1, 12.0,1,1, 0.806, 10524.459, 385.433, 52820.158 25/02/12,19:25:21,04,06,1, 12.0,1,1, 0.806, 10524.464, 385.454, 52820.190 25/02/12,19:25:21,05,06,1, 12.0,1,1, 0.806, 10524.433, 385.460, 52820.158 25/02/12,19:25:21,06,06,1, 12.0,1,1, 0.806, 10524.436, 385.491, 52820.063 25/02/12,19:25:21,07,06,1, 12.0,1,1, 0.806, 10524.434, 385.478, 52820.117 25/02/12,19:25:21,08,06,1, 12.0,1,1, 0.806, 10524.415, 385.458, 52820.039 25/02/12,19:25:21,09,06,1, 12.0,1,1, 0.806, 10524.426, 385.491, 52820.107 25/02/12,19:25:21,10,06,1, 12.0,1,1, 0.806, 10524.392, 385.445, 52820.094 25/02/12,19:25:21,11,06,1, 12.0,1,1, 0.806, 10524.408, 385.468, 52820.071 25/02/12,19:25:21,12,06,1, 12.0,1,1, 0.806, 10524.427, 385.460, 52820.085 25/02/12,19:25:21,13,06,1, 12.0,1,1, 0.806, 10524.409, 385.467, 52820.057 25/02/12,19:25:21,14,06,1, 12.0,1,1, 0.806, 10524.367, 385.452, 52820.075 25/02/12,19:25:21,15,06,1, 12.0,1,1, 0.806, 10524.376, 385.450, 52820.057 25/02/12,19:25:21,16,06,1, 12.0,1,1, 0.806, 10524.380, 385.496, 52820.102 25/02/12,19:25:21,17,06,1, 12.0,1,1, 0.806, 10524.349, 385.462, 52820.177 25/02/12,19:25:21,18,06,1, 12.0,1,1, 0.806, 10524.371, 385.465, 52820.122 25/02/12,19:25:21,19,06,1, 12.0,1,1, 0.806, 10524.367, 385.424, 52820.049 25/02/12,19:25:22,00,06,1, 11.9,1,1, 0.803, 10524.365, 385.424, 52820.049 25/02/12,19:25:22,01,06,1, 11.9,1,1, 0.803, 10524.348, 385.429, 52820.053 25/02/12,19:25:22,02,06,1, 11.9,1,1, 0.803, 10524.314, 385.411, 52820.017 25/02/12,19:25:22,03,06,1, 11.9,1,1, 0.803, 10524.319, 385.442, 52820.026 25/02/12,19:25:22,04,06,1, 11.9,1,1, 0.803, 10524.309, 385.405, 52820.044 25/02/12,19:25:22,05,06,1, 11.9,1,1, 0.803, 10524.319, 385.464, 52820.057 25/02/12,19:25:22,06,06,1, 11.9,1,1, 0.803, 10524.294, 385.418, 52820.054 25/02/12,19:25:22,07,06,1, 11.9,1,1, 0.803, 10524.303, 385.433, 52820.036 25/02/12,19:25:22,08,06,1, 11.9,1,1, 0.803, 10524.289, 385.423, 52820.017 25/02/12,19:25:22,09,06,1, 11.9,1,1, 0.803, 10524.290, 385.422, 52820.028 25/02/12,19:25:22,10,06,1, 11.9,1,1, 0.803, 10524.308, 385.454, 52820.090 25/02/12,19:25:22,11,06,1, 11.9,1,1, 0.803, 10524.287, 385.406, 52820.066 25/02/12,19:25:22,12,06,1, 11.9,1,1, 0.803, 10524.269, 385.453, 52820.078 25/02/12,19:25:22,13,06,1, 11.9,1,1, 0.803, 10524.269, 385.425, 52820.035 25/02/12,19:25:22,14,06,1, 11.9,1,1, 0.803, 10524.278, 385.422, 52820.016 25/02/12,19:25:22,15,06,1, 11.9,1,1, 0.803, 10524.265, 385.412, 52820.024 25/02/12,19:25:22,16,06,1, 11.9,1,1, 0.803, 10524.260, 385.418, 52820.041 25/02/12,19:25:22,17,06,1, 11.9,1,1, 0.803, 10524.258, 385.434, 52820.061 25/02/12,19:25:22,18,06,1, 11.9,1,1, 0.803, 10524.243, 385.386, 52820.074 25/02/12,19:25:22,19,06,1, 11.9,1,1, 0.803, 10524.274, 385.427, 52820.052 25/02/12,19:25:23,00,06,1, 12.0,1,1, 0.808, 10524.273, 385.427, 52820.052 25/02/12,19:25:23,01,06,1, 12.0,1,1, 0.808, 10524.252, 385.424, 52820.068 25/02/12,19:25:23,02,06,1, 12.0,1,1, 0.808, 10524.203, 385.418, 52820.058 25/02/12,19:25:23,03,06,1, 12.0,1,1, 0.808, 10524.238, 385.424, 52820.091 25/02/12,19:25:23,04,06,1, 12.0,1,1, 0.808, 10524.220, 385.396, 52820.041 25/02/12,19:25:23,05,06,1, 12.0,1,1, 0.808, 10524.231, 385.378, 52820.016 25/02/12,19:25:23,06,06,1, 12.0,1,1, 0.808, 10524.212, 385.398, 52820.034 25/02/12,19:25:23,07,06,1, 12.0,1,1, 0.808, 10524.206, 385.370, 52820.057 25/02/12,19:25:23,08,06,1, 12.0,1,1, 0.808, 10524.202, 385.404, 52820.040 25/02/12,19:25:23,09,06,1, 12.0,1,1, 0.808, 10524.190, 385.413, 52820.023 25/02/12,19:25:23,10,06,1, 12.0,1,1, 0.808, 10524.201, 385.375, 52820.038 25/02/12,19:25:23,11,06,1, 12.0,1,1, 0.808, 10524.213, 385.392, 52820.062 25/02/12,19:25:23,12,06,1, 12.0,1,1, 0.808, 10524.164, 385.392, 52820.040 25/02/12,19:25:23,13,06,1, 12.0,1,1, 0.808, 10524.154, 385.415, 52820.090 25/02/12,19:25:23,14,06,1, 12.0,1,1, 0.808, 10524.207, 385.380, 52820.054 25/02/12,19:25:23,15,06,1, 12.0,1,1, 0.808, 10524.180, 385.377, 52820.107 25/02/12,19:25:23,16,06,1, 12.0,1,1, 0.808, 10524.146, 385.402, 52820.122 25/02/12,19:25:23,17,06,1, 12.0,1,1, 0.808, 10524.141, 385.379, 52820.037 25/02/12,19:25:23,18,06,1, 12.0,1,1, 0.808, 10524.138, 385.380, 52820.102 25/02/12,19:25:23,19,06,1, 12.0,1,1, 0.808, 10524.153, 385.369, 52820.142 25/02/12,19:25:24,00,06,1, 11.9,1,1, 0.805, 10524.148, 385.369, 52820.142 25/02/12,19:25:24,01,06,1, 11.9,1,1, 0.805, 10524.148, 385.349, 52819.978 25/02/12,19:25:24,02,06,1, 11.9,1,1, 0.805, 10524.148, 385.386, 52819.984 25/02/12,19:25:24,03,06,1, 11.9,1,1, 0.805, 10524.157, 385.372, 52819.992 25/02/12,19:25:24,04,06,1, 11.9,1,1, 0.805, 10524.157, 385.371, 52820.055 25/02/12,19:25:24,05,06,1, 11.9,1,1, 0.805, 10524.149, 385.391, 52820.089 25/02/12,19:25:24,06,06,1, 11.9,1,1, 0.805, 10524.124, 385.359, 52820.040 25/02/12,19:25:24,07,06,1, 11.9,1,1, 0.805, 10524.154, 385.398, 52820.066 25/02/12,19:25:24,08,06,1, 11.9,1,1, 0.805, 10524.110, 385.362, 52820.030 25/02/12,19:25:24,09,06,1, 11.9,1,1, 0.805, 10524.142, 385.370, 52820.042 25/02/12,19:25:24,10,06,1, 11.9,1,1, 0.805, 10524.131, 385.401, 52820.129 25/02/12,19:25:24,11,06,1, 11.9,1,1, 0.805, 10524.132, 385.362, 52820.140 25/02/12,19:25:24,12,06,1, 11.9,1,1, 0.805, 10524.113, 385.373, 52820.112 25/02/12,19:25:24,13,06,1, 11.9,1,1, 0.805, 10524.118, 385.354, 52820.116 25/02/12,19:25:24,14,06,1, 11.9,1,1, 0.805, 10524.133, 385.368, 52820.094 25/02/12,19:25:24,15,06,1, 11.9,1,1, 0.805, 10524.106, 385.353, 52820.011 25/02/12,19:25:24,16,06,1, 11.9,1,1, 0.805, 10524.114, 385.373, 52820.031 25/02/12,19:25:24,17,06,1, 11.9,1,1, 0.805, 10524.126, 385.378, 52820.072 25/02/12,19:25:24,18,06,1, 11.9,1,1, 0.805, 10524.092, 385.361, 52820.083 25/02/12,19:25:24,19,06,1, 11.9,1,1, 0.805, 10524.099, 385.387, 52820.076 25/02/12,19:25:25,00,06,1, 11.9,1,1, 0.812, 10524.098, 385.387, 52820.076 25/02/12,19:25:25,01,06,1, 11.9,1,1, 0.812, 10524.093, 385.395, 52820.063 25/02/12,19:25:25,02,06,1, 11.9,1,1, 0.812, 10524.088, 385.368, 52820.072 25/02/12,19:25:25,03,06,1, 11.9,1,1, 0.812, 10524.083, 385.369, 52820.111 25/02/12,19:25:25,04,06,1, 11.9,1,1, 0.812, 10524.081, 385.381, 52820.114 25/02/12,19:25:25,05,06,1, 11.9,1,1, 0.812, 10524.069, 385.375, 52820.140 25/02/12,19:25:25,06,06,1, 11.9,1,1, 0.812, 10524.067, 385.387, 52820.080 25/02/12,19:25:25,07,06,1, 11.9,1,1, 0.812, 10524.063, 385.355, 52820.073 25/02/12,19:25:25,08,06,1, 11.9,1,1, 0.812, 10524.060, 385.368, 52820.023 25/02/12,19:25:25,09,06,1, 11.9,1,1, 0.812, 10524.079, 385.403, 52820.058 25/02/12,19:25:25,10,06,1, 11.9,1,1, 0.812, 10524.065, 385.365, 52820.060 25/02/12,19:25:25,11,06,1, 11.9,1,1, 0.812, 10524.077, 385.360, 52820.069 25/02/12,19:25:25,12,06,1, 11.9,1,1, 0.812, 10524.063, 385.373, 52820.074 25/02/12,19:25:25,13,06,1, 11.9,1,1, 0.812, 10524.064, 385.383, 52820.095 25/02/12,19:25:25,14,06,1, 11.9,1,1, 0.812, 10524.043, 385.336, 52820.061 25/02/12,19:25:25,15,06,1, 11.9,1,1, 0.812, 10524.056, 385.364, 52820.083 25/02/12,19:25:25,16,06,1, 11.9,1,1, 0.812, 10524.066, 385.365, 52820.092 25/02/12,19:25:25,17,06,1, 11.9,1,1, 0.812, 10524.049, 385.380, 52820.097 25/02/12,19:25:25,18,06,1, 11.9,1,1, 0.812, 10524.037, 385.366, 52820.105 25/02/12,19:25:25,19,06,1, 11.9,1,1, 0.812, 10524.037, 385.354, 52820.113 25/02/12,19:25:26,00,06,1, 11.9,1,1, 0.812, 10524.031, 385.354, 52820.113 25/02/12,19:25:26,01,06,1, 11.9,1,1, 0.812, 10524.012, 385.333, 52820.044 25/02/12,19:25:26,02,06,1, 11.9,1,1, 0.812, 10524.018, 385.342, 52820.066 25/02/12,19:25:26,03,06,1, 11.9,1,1, 0.812, 10523.994, 385.341, 52820.078 25/02/12,19:25:26,04,06,1, 11.9,1,1, 0.812, 10524.022, 385.327, 52820.046 25/02/12,19:25:26,05,06,1, 11.9,1,1, 0.812, 10523.992, 385.346, 52820.077 25/02/12,19:25:26,06,06,1, 11.9,1,1, 0.812, 10523.998, 385.333, 52820.056 25/02/12,19:25:26,07,06,1, 11.9,1,1, 0.812, 10523.997, 385.372, 52820.117 25/02/12,19:25:26,08,06,1, 11.9,1,1, 0.812, 10523.986, 385.332, 52819.996 25/02/12,19:25:26,09,06,1, 11.9,1,1, 0.812, 10523.985, 385.352, 52820.035 25/02/12,19:25:26,10,06,1, 11.9,1,1, 0.812, 10523.997, 385.382, 52820.090 25/02/12,19:25:26,11,06,1, 11.9,1,1, 0.812, 10523.970, 385.321, 52820.084 25/02/12,19:25:26,12,06,1, 11.9,1,1, 0.812, 10523.954, 385.355, 52820.042 25/02/12,19:25:26,13,06,1, 11.9,1,1, 0.812, 10523.983, 385.337, 52820.066 25/02/12,19:25:26,14,06,1, 11.9,1,1, 0.812, 10523.983, 385.345, 52820.066 25/02/12,19:25:26,15,06,1, 11.9,1,1, 0.812, 10523.973, 385.340, 52820.021 25/02/12,19:25:26,16,06,1, 11.9,1,1, 0.812, 10523.969, 385.322, 52820.041 25/02/12,19:25:26,17,06,1, 11.9,1,1, 0.812, 10523.971, 385.346, 52820.075 25/02/12,19:25:26,18,06,1, 11.9,1,1, 0.812, 10523.947, 385.332, 52820.061 25/02/12,19:25:26,19,06,1, 11.9,1,1, 0.812, 10523.967, 385.351, 52820.076 25/02/12,19:25:27,00,06,1, 11.9,1,1, 0.810, 10523.964, 385.351, 52820.076 25/02/12,19:25:27,01,06,1, 11.9,1,1, 0.810, 10523.949, 385.338, 52820.067 25/02/12,19:25:27,02,06,1, 11.9,1,1, 0.810, 10523.964, 385.360, 52820.076 25/02/12,19:25:27,03,06,1, 11.9,1,1, 0.810, 10523.971, 385.343, 52820.105 25/02/12,19:25:27,04,06,1, 11.9,1,1, 0.810, 10523.930, 385.372, 52820.103 25/02/12,19:25:27,05,06,1, 11.9,1,1, 0.810, 10523.921, 385.325, 52820.099 25/02/12,19:25:27,06,06,1, 11.9,1,1, 0.810, 10523.935, 385.360, 52820.134 25/02/12,19:25:27,07,06,1, 11.9,1,1, 0.810, 10523.923, 385.343, 52820.106 25/02/12,19:25:27,08,06,1, 11.9,1,1, 0.810, 10523.936, 385.321, 52820.017 25/02/12,19:25:27,09,06,1, 11.9,1,1, 0.810, 10523.919, 385.343, 52820.018 25/02/12,19:25:27,10,06,1, 11.9,1,1, 0.810, 10523.922, 385.350, 52820.068 25/02/12,19:25:27,11,06,1, 11.9,1,1, 0.810, 10523.921, 385.333, 52820.116 25/02/12,19:25:27,12,06,1, 11.9,1,1, 0.810, 10523.908, 385.324, 52820.094 25/02/12,19:25:27,13,06,1, 11.9,1,1, 0.810, 10523.937, 385.337, 52820.095 25/02/12,19:25:27,14,06,1, 11.9,1,1, 0.810, 10523.908, 385.349, 52820.095 25/02/12,19:25:27,15,06,1, 11.9,1,1, 0.810, 10523.911, 385.321, 52820.107 25/02/12,19:25:27,16,06,1, 11.9,1,1, 0.810, 10523.903, 385.366, 52820.089 25/02/12,19:25:27,17,06,1, 11.9,1,1, 0.810, 10523.901, 385.308, 52820.084 25/02/12,19:25:27,18,06,1, 11.9,1,1, 0.810, 10523.941, 385.376, 52820.239 25/02/12,19:25:27,19,06,1, 11.9,1,1, 0.810, 10523.829, 385.347, 52820.215 25/02/12,19:25:28,00,06,1, 11.9,1,1, 0.810, 10523.822, 385.347, 52820.215 25/02/12,19:25:28,01,06,1, 11.9,1,1, 0.810, 10523.891, 385.338, 52820.130 25/02/12,19:25:28,02,06,1, 11.9,1,1, 0.810, 10523.878, 385.330, 52820.128 25/02/12,19:25:28,03,06,1, 11.9,1,1, 0.810, 10523.874, 385.353, 52820.139 25/02/12,19:25:28,04,06,1, 11.9,1,1, 0.810, 10523.887, 385.333, 52820.131 25/02/12,19:25:28,05,06,1, 11.9,1,1, 0.810, 10523.882, 385.352, 52820.137 25/02/12,19:25:28,06,06,1, 11.9,1,1, 0.810, 10523.874, 385.311, 52820.125 25/02/12,19:25:28,07,06,1, 11.9,1,1, 0.810, 10523.880, 385.331, 52820.135 25/02/12,19:25:28,08,06,1, 11.9,1,1, 0.810, 10523.833, 385.309, 52820.104 25/02/12,19:25:28,09,06,1, 11.9,1,1, 0.810, 10523.856, 385.328, 52820.110 25/02/12,19:25:28,10,06,1, 11.9,1,1, 0.810, 10523.862, 385.346, 52820.141 25/02/12,19:25:28,11,06,1, 11.9,1,1, 0.810, 10523.845, 385.309, 52820.123 25/02/12,19:25:28,12,06,1, 11.9,1,1, 0.810, 10523.859, 385.346, 52820.150 25/02/12,19:25:28,13,06,1, 11.9,1,1, 0.810, 10523.851, 385.345, 52820.166 25/02/12,19:25:28,14,06,1, 11.9,1,1, 0.810, 10523.841, 385.356, 52820.166 25/02/12,19:25:28,15,06,1, 11.9,1,1, 0.810, 10523.814, 385.343, 52820.095 25/02/12,19:25:28,16,06,1, 11.9,1,1, 0.810, 10523.846, 385.356, 52820.067 25/02/12,19:25:28,17,06,1, 11.9,1,1, 0.810, 10523.827, 385.369, 52820.118 25/02/12,19:25:28,18,06,1, 11.9,1,1, 0.810, 10523.825, 385.354, 52820.098 25/02/12,19:25:28,19,06,1, 11.9,1,1, 0.810, 10523.824, 385.340, 52820.111 25/02/12,19:25:29,00,06,1, 11.9,1,1, 0.809, 10523.822, 385.340, 52820.111 25/02/12,19:25:29,01,06,1, 11.9,1,1, 0.809, 10523.811, 385.357, 52820.141 25/02/12,19:25:29,02,06,1, 11.9,1,1, 0.809, 10523.809, 385.374, 52820.153 25/02/12,19:25:29,03,06,1, 11.9,1,1, 0.809, 10523.770, 385.328, 52820.143 25/02/12,19:25:29,04,06,1, 11.9,1,1, 0.809, 10523.780, 385.370, 52820.188 25/02/12,19:25:29,05,06,1, 11.9,1,1, 0.809, 10523.789, 385.353, 52820.165 25/02/12,19:25:29,06,06,1, 11.9,1,1, 0.809, 10523.794, 385.363, 52820.192 25/02/12,19:25:29,07,06,1, 11.9,1,1, 0.809, 10523.790, 385.365, 52820.169 25/02/12,19:25:29,08,06,1, 11.9,1,1, 0.809, 10523.764, 385.355, 52820.114 25/02/12,19:25:29,09,06,1, 11.9,1,1, 0.809, 10523.784, 385.381, 52820.124 25/02/12,19:25:29,10,06,1, 11.9,1,1, 0.809, 10523.757, 385.351, 52820.105 25/02/12,19:25:29,11,06,1, 11.9,1,1, 0.809, 10523.759, 385.358, 52820.162 25/02/12,19:25:29,12,06,1, 11.9,1,1, 0.809, 10523.751, 385.384, 52820.141 25/02/12,19:25:29,13,06,1, 11.9,1,1, 0.809, 10523.745, 385.395, 52820.168 25/02/12,19:25:29,14,06,1, 11.9,1,1, 0.809, 10523.735, 385.380, 52820.179 25/02/12,19:25:29,15,06,1, 11.9,1,1, 0.809, 10523.720, 385.387, 52820.202 25/02/12,19:25:29,16,06,1, 11.9,1,1, 0.809, 10523.723, 385.416, 52820.098 25/02/12,19:25:29,17,06,1, 11.9,1,1, 0.809, 10523.714, 385.371, 52820.217 25/02/12,19:25:29,18,06,1, 11.9,1,1, 0.809, 10523.716, 385.407, 52820.246 25/02/12,19:25:29,19,06,1, 11.9,1,1, 0.809, 10523.710, 385.396, 52820.188 25/02/12,19:25:30,00,06,1, 11.9,1,1, 0.812, 10523.705, 385.396, 52820.188 25/02/12,19:25:30,01,06,1, 11.9,1,1, 0.812, 10523.704, 385.394, 52820.148 25/02/12,19:25:30,02,06,1, 11.9,1,1, 0.812, 10523.703, 385.386, 52820.102 25/02/12,19:25:30,03,06,1, 11.9,1,1, 0.812, 10523.710, 385.419, 52820.132 25/02/12,19:25:30,04,06,1, 11.9,1,1, 0.812, 10523.684, 385.410, 52820.120 25/02/12,19:25:30,05,06,1, 11.9,1,1, 0.812, 10523.694, 385.407, 52820.146 25/02/12,19:25:30,06,06,1, 11.9,1,1, 0.812, 10523.681, 385.417, 52820.169 25/02/12,19:25:30,07,06,1, 11.9,1,1, 0.812, 10523.690, 385.406, 52820.197 25/02/12,19:25:30,08,06,1, 11.9,1,1, 0.812, 10523.700, 385.407, 52820.155 25/02/12,19:25:30,09,06,1, 11.9,1,1, 0.812, 10523.670, 385.406, 52820.142 25/02/12,19:25:30,10,06,1, 11.9,1,1, 0.812, 10523.669, 385.427, 52820.168 25/02/12,19:25:30,11,06,1, 11.9,1,1, 0.812, 10523.629, 385.387, 52820.173 25/02/12,19:25:30,12,06,1, 11.9,1,1, 0.812, 10523.641, 385.409, 52820.183 25/02/12,19:25:30,13,06,1, 11.9,1,1, 0.812, 10523.643, 385.426, 52820.229 25/02/12,19:25:30,14,06,1, 11.9,1,1, 0.812, 10523.654, 385.406, 52820.197 25/02/12,19:25:30,15,06,1, 11.9,1,1, 0.812, 10523.639, 385.432, 52820.160 25/02/12,19:25:30,16,06,1, 11.9,1,1, 0.812, 10523.630, 385.397, 52820.063 25/02/12,19:25:30,17,06,1, 11.9,1,1, 0.812, 10523.645, 385.432, 52820.186 25/02/12,19:25:30,18,06,1, 11.9,1,1, 0.812, 10523.621, 385.444, 52820.210 25/02/12,19:25:30,19,06,1, 11.9,1,1, 0.812, 10523.641, 385.420, 52820.236 25/02/12,19:25:31,00,06,1, 11.9,1,1, 0.807, 10523.639, 385.420, 52820.236 25/02/12,19:25:31,01,06,1, 11.9,1,1, 0.807, 10523.608, 385.422, 52820.246 25/02/12,19:25:31,02,06,1, 11.9,1,1, 0.807, 10523.600, 385.435, 52820.190 25/02/12,19:25:31,03,06,1, 11.9,1,1, 0.807, 10523.616, 385.427, 52820.160 25/02/12,19:25:31,04,06,1, 11.9,1,1, 0.807, 10523.598, 385.454, 52820.180 25/02/12,19:25:31,05,06,1, 11.9,1,1, 0.807, 10523.590, 385.470, 52820.219 25/02/12,19:25:31,06,06,1, 11.9,1,1, 0.807, 10523.577, 385.443, 52820.236 25/02/12,19:25:31,07,06,1, 11.9,1,1, 0.807, 10523.576, 385.462, 52820.218 25/02/12,19:25:31,08,06,1, 11.9,1,1, 0.807, 10523.573, 385.425, 52820.228 25/02/12,19:25:31,09,06,1, 11.9,1,1, 0.807, 10523.571, 385.459, 52820.189 25/02/12,19:25:31,10,06,1, 11.9,1,1, 0.807, 10523.547, 385.432, 52820.188 25/02/12,19:25:31,11,06,1, 11.9,1,1, 0.807, 10523.547, 385.475, 52820.162 25/02/12,19:25:31,12,06,1, 11.9,1,1, 0.807, 10523.552, 385.464, 52820.190 25/02/12,19:25:31,13,06,1, 11.9,1,1, 0.807, 10523.539, 385.462, 52820.244 25/02/12,19:25:31,14,06,1, 11.9,1,1, 0.807, 10523.524, 385.485, 52820.250 25/02/12,19:25:31,15,06,1, 11.9,1,1, 0.807, 10523.537, 385.469, 52820.226 25/02/12,19:25:31,16,06,1, 11.9,1,1, 0.807, 10523.504, 385.463, 52820.222 25/02/12,19:25:31,17,06,1, 11.9,1,1, 0.807, 10523.514, 385.498, 52820.208 25/02/12,19:25:31,18,06,1, 11.9,1,1, 0.807, 10523.511, 385.445, 52820.178 25/02/12,19:25:31,19,06,1, 11.9,1,1, 0.807, 10523.502, 385.465, 52820.277 25/02/12,19:25:32,00,06,1, 11.9,1,1, 0.812, 10523.497, 385.465, 52820.277 25/02/12,19:25:32,01,06,1, 11.9,1,1, 0.812, 10523.502, 385.479, 52820.220 25/02/12,19:25:32,02,06,1, 11.9,1,1, 0.812, 10523.486, 385.464, 52820.204 25/02/12,19:25:32,03,06,1, 11.9,1,1, 0.812, 10523.492, 385.457, 52820.193 25/02/12,19:25:32,04,06,1, 11.9,1,1, 0.812, 10523.499, 385.475, 52820.173 25/02/12,19:25:32,05,06,1, 11.9,1,1, 0.812, 10523.471, 385.455, 52820.204 25/02/12,19:25:32,06,06,1, 11.9,1,1, 0.812, 10523.473, 385.489, 52820.230 25/02/12,19:25:32,07,06,1, 11.9,1,1, 0.812, 10523.462, 385.456, 52820.228 25/02/12,19:25:32,08,06,1, 11.9,1,1, 0.812, 10523.449, 385.492, 52820.268 25/02/12,19:25:32,09,06,1, 11.9,1,1, 0.812, 10523.451, 385.471, 52820.222 25/02/12,19:25:32,10,06,1, 11.9,1,1, 0.812, 10523.469, 385.488, 52820.242 25/02/12,19:25:32,11,06,1, 11.9,1,1, 0.812, 10523.453, 385.500, 52820.266 25/02/12,19:25:32,12,06,1, 11.9,1,1, 0.812, 10523.435, 385.485, 52820.246 25/02/12,19:25:32,13,06,1, 11.9,1,1, 0.812, 10523.438, 385.509, 52820.255 25/02/12,19:25:32,14,06,1, 11.9,1,1, 0.812, 10523.419, 385.488, 52820.232 25/02/12,19:25:32,15,06,1, 11.9,1,1, 0.812, 10523.439, 385.512, 52820.256 25/02/12,19:25:32,16,06,1, 11.9,1,1, 0.812, 10523.437, 385.471, 52820.227 25/02/12,19:25:32,17,06,1, 11.9,1,1, 0.812, 10523.433, 385.483, 52820.236 25/02/12,19:25:32,18,06,1, 11.9,1,1, 0.812, 10523.431, 385.496, 52820.201 25/02/12,19:25:32,19,06,1, 11.9,1,1, 0.812, 10523.432, 385.479, 52820.204 25/02/12,19:25:33,00,06,1, 11.9,1,1, 0.810, 10523.430, 385.479, 52820.204 25/02/12,19:25:33,01,06,1, 11.9,1,1, 0.810, 10523.425, 385.503, 52820.271 25/02/12,19:25:33,02,06,1, 11.9,1,1, 0.810, 10523.412, 385.508, 52820.269 25/02/12,19:25:33,03,06,1, 11.9,1,1, 0.810, 10523.395, 385.500, 52820.300 25/02/12,19:25:33,04,06,1, 11.9,1,1, 0.810, 10523.409, 385.480, 52820.222 25/02/12,19:25:33,05,06,1, 11.9,1,1, 0.810, 10523.369, 385.535, 52820.248 25/02/12,19:25:33,06,06,1, 11.9,1,1, 0.810, 10523.384, 385.459, 52820.229 25/02/12,19:25:33,07,06,1, 11.9,1,1, 0.810, 10523.367, 385.497, 52820.254 25/02/12,19:25:33,08,06,1, 11.9,1,1, 0.810, 10523.384, 385.475, 52820.255 25/02/12,19:25:33,09,06,1, 11.9,1,1, 0.810, 10523.382, 385.463, 52820.206 25/02/12,19:25:33,10,06,1, 11.9,1,1, 0.810, 10523.368, 385.517, 52820.182 25/02/12,19:25:33,11,06,1, 11.9,1,1, 0.810, 10523.375, 385.481, 52820.223 25/02/12,19:25:33,12,06,1, 11.9,1,1, 0.810, 10523.384, 385.500, 52820.239 25/02/12,19:25:33,13,06,1, 11.9,1,1, 0.810, 10523.379, 385.473, 52820.219 25/02/12,19:25:33,14,06,1, 11.9,1,1, 0.810, 10523.363, 385.502, 52820.282 25/02/12,19:25:33,15,06,1, 11.9,1,1, 0.810, 10523.337, 385.495, 52820.264 25/02/12,19:25:33,16,06,1, 11.9,1,1, 0.810, 10523.349, 385.486, 52820.287 25/02/12,19:25:33,17,06,1, 11.9,1,1, 0.810, 10523.329, 385.483, 52820.244 25/02/12,19:25:33,18,06,1, 11.9,1,1, 0.810, 10523.311, 385.473, 52820.216 25/02/12,19:25:33,19,06,1, 11.9,1,1, 0.810, 10523.327, 385.495, 52820.306 25/02/12,19:25:34,00,06,1, 11.9,1,1, 0.812, 10523.322, 385.495, 52820.306 25/02/12,19:25:34,01,06,1, 11.9,1,1, 0.812, 10523.323, 385.496, 52820.262 25/02/12,19:25:34,02,06,1, 11.9,1,1, 0.812, 10523.318, 385.487, 52820.244 25/02/12,19:25:34,03,06,1, 11.9,1,1, 0.812, 10523.313, 385.475, 52820.227 25/02/12,19:25:34,04,06,1, 11.9,1,1, 0.812, 10523.315, 385.501, 52820.212 25/02/12,19:25:34,05,06,1, 11.9,1,1, 0.812, 10523.303, 385.473, 52820.196 25/02/12,19:25:34,06,06,1, 11.9,1,1, 0.812, 10523.306, 385.498, 52820.273 25/02/12,19:25:34,07,06,1, 11.9,1,1, 0.812, 10523.287, 385.483, 52820.340 25/02/12,19:25:34,08,06,1, 11.9,1,1, 0.812, 10523.280, 385.498, 52820.299 25/02/12,19:25:34,09,06,1, 11.9,1,1, 0.812, 10523.265, 385.476, 52820.364 25/02/12,19:25:34,10,06,1, 11.9,1,1, 0.812, 10523.261, 385.480, 52820.319 25/02/12,19:25:34,11,06,1, 11.9,1,1, 0.812, 10523.268, 385.479, 52820.275 25/02/12,19:25:34,12,06,1, 11.9,1,1, 0.812, 10523.248, 385.471, 52820.224 25/02/12,19:25:34,13,06,1, 11.9,1,1, 0.812, 10523.264, 385.478, 52820.302 25/02/12,19:25:34,14,06,1, 11.9,1,1, 0.812, 10523.272, 385.476, 52820.284 25/02/12,19:25:34,15,06,1, 11.9,1,1, 0.812, 10523.265, 385.477, 52820.255 25/02/12,19:25:34,16,06,1, 11.9,1,1, 0.812, 10523.245, 385.485, 52820.246 25/02/12,19:25:34,17,06,1, 11.9,1,1, 0.812, 10523.248, 385.481, 52820.232 25/02/12,19:25:34,18,06,1, 11.9,1,1, 0.812, 10523.260, 385.488, 52820.244 25/02/12,19:25:34,19,06,1, 11.9,1,1, 0.812, 10523.230, 385.476, 52820.243 25/02/12,19:25:35,00,06,1, 11.8,1,1, 0.807, 10523.221, 385.476, 52820.243 25/02/12,19:25:35,01,06,1, 11.8,1,1, 0.807, 10523.231, 385.513, 52820.273 25/02/12,19:25:35,02,06,1, 11.8,1,1, 0.807, 10523.215, 385.473, 52820.301 25/02/12,19:25:35,03,06,1, 11.8,1,1, 0.807, 10523.223, 385.493, 52820.305 25/02/12,19:25:35,04,06,1, 11.8,1,1, 0.807, 10523.200, 385.469, 52820.288 25/02/12,19:25:35,05,06,1, 11.8,1,1, 0.807, 10523.219, 385.493, 52820.275 25/02/12,19:25:35,06,06,1, 11.8,1,1, 0.807, 10523.204, 385.476, 52820.319 25/02/12,19:25:35,07,06,1, 11.8,1,1, 0.807, 10523.203, 385.456, 52820.283 25/02/12,19:25:35,08,06,1, 11.8,1,1, 0.807, 10523.199, 385.498, 52820.302 25/02/12,19:25:35,09,06,1, 11.8,1,1, 0.807, 10523.213, 385.459, 52820.255 25/02/12,19:25:35,10,06,1, 11.8,1,1, 0.807, 10523.161, 385.485, 52820.278 25/02/12,19:25:35,11,06,1, 11.8,1,1, 0.807, 10523.165, 385.471, 52820.270 25/02/12,19:25:35,12,06,1, 11.8,1,1, 0.807, 10523.172, 385.485, 52820.237 25/02/12,19:25:35,13,06,1, 11.8,1,1, 0.807, 10523.166, 385.482, 52820.535 25/02/12,19:25:35,14,06,1, 11.8,1,1, 0.807, 10523.199, 385.464, 52820.272 25/02/12,19:25:35,15,06,1, 11.8,1,1, 0.807, 10523.187, 385.515, 52820.314 25/02/12,19:25:35,16,06,1, 11.8,1,1, 0.807, 10523.159, 385.476, 52820.261 25/02/12,19:25:35,17,06,1, 11.8,1,1, 0.807, 10523.172, 385.475, 52820.325 25/02/12,19:25:35,18,06,1, 11.8,1,1, 0.807, 10523.146, 385.471, 52820.303 25/02/12,19:25:35,19,06,1, 11.8,1,1, 0.807, 10523.164, 385.487, 52820.359 25/02/12,19:25:36,00,06,1, 11.9,1,1, 0.801, 10523.163, 385.487, 52820.359 25/02/12,19:25:36,01,06,1, 11.9,1,1, 0.801, 10523.156, 385.454, 52820.272 25/02/12,19:25:36,02,06,1, 11.9,1,1, 0.801, 10523.150, 385.466, 52820.292 25/02/12,19:25:36,03,06,1, 11.9,1,1, 0.801, 10523.120, 385.476, 52820.240 25/02/12,19:25:36,04,06,1, 11.9,1,1, 0.801, 10523.146, 385.464, 52820.233 25/02/12,19:25:36,05,06,1, 11.9,1,1, 0.801, 10523.108, 385.482, 52820.246 25/02/12,19:25:36,06,06,1, 11.9,1,1, 0.801, 10523.097, 385.471, 52820.340 25/02/12,19:25:36,07,06,1, 11.9,1,1, 0.801, 10523.090, 385.461, 52820.283 25/02/12,19:25:36,08,06,1, 11.9,1,1, 0.801, 10523.081, 385.452, 52820.330 25/02/12,19:25:36,09,06,1, 11.9,1,1, 0.801, 10523.096, 385.482, 52820.337 25/02/12,19:25:36,10,06,1, 11.9,1,1, 0.801, 10523.088, 385.478, 52820.336 25/02/12,19:25:36,11,06,1, 11.9,1,1, 0.801, 10523.083, 385.457, 52820.307 25/02/12,19:25:36,12,06,1, 11.9,1,1, 0.801, 10523.079, 385.472, 52820.313 25/02/12,19:25:36,13,06,1, 11.9,1,1, 0.801, 10523.054, 385.455, 52820.289 25/02/12,19:25:36,14,06,1, 11.9,1,1, 0.801, 10523.082, 385.484, 52820.297 25/02/12,19:25:36,15,06,1, 11.9,1,1, 0.801, 10523.031, 385.444, 52820.302 25/02/12,19:25:36,16,06,1, 11.9,1,1, 0.801, 10523.068, 385.490, 52820.305 25/02/12,19:25:36,17,06,1, 11.9,1,1, 0.801, 10523.044, 385.478, 52820.279 25/02/12,19:25:36,18,06,1, 11.9,1,1, 0.801, 10523.035, 385.466, 52820.277 25/02/12,19:25:36,19,06,1, 11.9,1,1, 0.801, 10523.045, 385.471, 52820.326 25/02/12,19:25:37,00,07,1, 11.8,1,1, 0.807, 10523.038, 385.471, 52820.326 25/02/12,19:25:37,01,07,1, 11.8,1,1, 0.807, 10523.031, 385.509, 52820.375 25/02/12,19:25:37,02,07,1, 11.8,1,1, 0.807, 10523.020, 385.451, 52820.335 25/02/12,19:25:37,03,07,1, 11.8,1,1, 0.807, 10523.008, 385.476, 52820.352 25/02/12,19:25:37,04,07,1, 11.8,1,1, 0.807, 10523.014, 385.497, 52820.312 25/02/12,19:25:37,05,07,1, 11.8,1,1, 0.807, 10523.022, 385.483, 52820.360 25/02/12,19:25:37,06,07,1, 11.8,1,1, 0.807, 10523.004, 385.482, 52820.305 25/02/12,19:25:37,07,07,1, 11.8,1,1, 0.807, 10522.992, 385.483, 52820.320 25/02/12,19:25:37,08,07,1, 11.8,1,1, 0.807, 10523.006, 385.494, 52820.358 25/02/12,19:25:37,09,07,1, 11.8,1,1, 0.807, 10523.005, 385.476, 52820.330 25/02/12,19:25:37,10,07,1, 11.8,1,1, 0.807, 10522.994, 385.472, 52820.334 25/02/12,19:25:37,11,07,1, 11.8,1,1, 0.807, 10523.001, 385.501, 52820.328 25/02/12,19:25:37,12,07,1, 11.8,1,1, 0.807, 10522.975, 385.466, 52820.329 25/02/12,19:25:37,13,07,1, 11.8,1,1, 0.807, 10522.974, 385.506, 52820.308 25/02/12,19:25:37,14,07,1, 11.8,1,1, 0.807, 10522.979, 385.486, 52820.337 25/02/12,19:25:37,15,07,1, 11.8,1,1, 0.807, 10522.963, 385.496, 52820.334 25/02/12,19:25:37,16,07,1, 11.8,1,1, 0.807, 10522.969, 385.530, 52820.375 25/02/12,19:25:37,17,07,1, 11.8,1,1, 0.807, 10522.973, 385.511, 52820.391 25/02/12,19:25:37,18,07,1, 11.8,1,1, 0.807, 10522.966, 385.536, 52820.409 25/02/12,19:25:37,19,07,1, 11.8,1,1, 0.807, 10522.957, 385.495, 52820.326 25/02/12,19:25:38,00,06,1, 12.0,1,1, 0.802, 10522.954, 385.495, 52820.326 25/02/12,19:25:38,01,06,1, 12.0,1,1, 0.802, 10522.963, 385.501, 52820.364 25/02/12,19:25:38,02,06,1, 12.0,1,1, 0.802, 10522.937, 385.499, 52820.354 25/02/12,19:25:38,03,06,1, 12.0,1,1, 0.802, 10522.962, 385.521, 52820.393 25/02/12,19:25:38,04,06,1, 12.0,1,1, 0.802, 10522.915, 385.494, 52820.360 25/02/12,19:25:38,05,06,1, 12.0,1,1, 0.802, 10522.932, 385.532, 52820.350 25/02/12,19:25:38,06,06,1, 12.0,1,1, 0.802, 10522.933, 385.509, 52820.321 25/02/12,19:25:38,07,06,1, 12.0,1,1, 0.802, 10522.907, 385.529, 52820.351 25/02/12,19:25:38,08,06,1, 12.0,1,1, 0.802, 10522.912, 385.540, 52820.379 25/02/12,19:25:38,09,06,1, 12.0,1,1, 0.802, 10522.900, 385.532, 52820.390 25/02/12,19:25:38,10,06,1, 12.0,1,1, 0.802, 10522.915, 385.532, 52820.401 25/02/12,19:25:38,11,06,1, 12.0,1,1, 0.802, 10522.901, 385.535, 52820.398 25/02/12,19:25:38,12,06,1, 12.0,1,1, 0.802, 10522.912, 385.551, 52820.409 25/02/12,19:25:38,13,06,1, 12.0,1,1, 0.802, 10522.916, 385.552, 52820.371 25/02/12,19:25:38,14,06,1, 12.0,1,1, 0.802, 10522.892, 385.565, 52820.337 25/02/12,19:25:38,15,06,1, 12.0,1,1, 0.802, 10522.875, 385.563, 52820.386 25/02/12,19:25:38,16,06,1, 12.0,1,1, 0.802, 10522.885, 385.554, 52820.365 25/02/12,19:25:38,17,06,1, 12.0,1,1, 0.802, 10522.876, 385.545, 52820.385 25/02/12,19:25:38,18,06,1, 12.0,1,1, 0.802, 10522.878, 385.547, 52820.378 25/02/12,19:25:38,19,06,1, 12.0,1,1, 0.802, 10522.875, 385.546, 52820.398 25/02/12,19:25:39,00,06,1, 11.9,1,1, 0.805, 10522.871, 385.546, 52820.398 25/02/12,19:25:39,01,06,1, 11.9,1,1, 0.805, 10522.850, 385.561, 52820.351 25/02/12,19:25:39,02,06,1, 11.9,1,1, 0.805, 10522.843, 385.570, 52820.371 25/02/12,19:25:39,03,06,1, 11.9,1,1, 0.805, 10522.849, 385.573, 52820.404 25/02/12,19:25:39,04,06,1, 11.9,1,1, 0.805, 10522.865, 385.566, 52820.420 25/02/12,19:25:39,05,06,1, 11.9,1,1, 0.805, 10522.849, 385.560, 52820.372 25/02/12,19:25:39,06,06,1, 11.9,1,1, 0.805, 10522.831, 385.562, 52820.355 25/02/12,19:25:39,07,06,1, 11.9,1,1, 0.805, 10522.830, 385.577, 52820.365 25/02/12,19:25:39,08,06,1, 11.9,1,1, 0.805, 10522.820, 385.569, 52820.393 25/02/12,19:25:39,09,06,1, 11.9,1,1, 0.805, 10522.823, 385.566, 52820.370 25/02/12,19:25:39,10,06,1, 11.9,1,1, 0.805, 10522.830, 385.576, 52820.370 25/02/12,19:25:39,11,06,1, 11.9,1,1, 0.805, 10522.828, 385.559, 52820.335 25/02/12,19:25:39,12,06,1, 11.9,1,1, 0.805, 10522.802, 385.582, 52820.358 25/02/12,19:25:39,13,06,1, 11.9,1,1, 0.805, 10522.801, 385.567, 52820.339 25/02/12,19:25:39,14,06,1, 11.9,1,1, 0.805, 10522.817, 385.597, 52820.391 25/02/12,19:25:39,15,06,1, 11.9,1,1, 0.805, 10522.800, 385.553, 52820.382 25/02/12,19:25:39,16,06,1, 11.9,1,1, 0.805, 10522.781, 385.564, 52820.466 25/02/12,19:25:39,17,06,1, 11.9,1,1, 0.805, 10522.778, 385.559, 52820.444 25/02/12,19:25:39,18,06,1, 11.9,1,1, 0.805, 10522.782, 385.567, 52820.417 25/02/12,19:25:39,19,06,1, 11.9,1,1, 0.805, 10522.760, 385.591, 52820.413 25/02/12,19:25:40,00,06,1, 11.9,1,1, 0.811, 10522.754, 385.591, 52820.413 25/02/12,19:25:40,01,06,1, 11.9,1,1, 0.811, 10522.754, 385.577, 52820.372 25/02/12,19:25:40,02,06,1, 11.9,1,1, 0.811, 10522.747, 385.570, 52820.139 25/02/12,19:25:40,03,06,1, 11.9,1,1, 0.811, 10522.704, 385.580, 52820.434 25/02/12,19:25:40,04,06,1, 11.9,1,1, 0.811, 10522.732, 385.570, 52820.436 25/02/12,19:25:40,05,06,1, 11.9,1,1, 0.811, 10522.727, 385.555, 52820.403 25/02/12,19:25:40,06,06,1, 11.9,1,1, 0.811, 10522.746, 385.583, 52820.378 25/02/12,19:25:40,07,06,1, 11.9,1,1, 0.811, 10522.713, 385.558, 52820.375 25/02/12,19:25:40,08,06,1, 11.9,1,1, 0.811, 10522.715, 385.560, 52820.411 25/02/12,19:25:40,09,06,1, 11.9,1,1, 0.811, 10522.726, 385.596, 52820.411 25/02/12,19:25:40,10,06,1, 11.9,1,1, 0.811, 10522.704, 385.559, 52820.407 25/02/12,19:25:40,11,06,1, 11.9,1,1, 0.811, 10522.707, 385.564, 52820.436 25/02/12,19:25:40,12,06,1, 11.9,1,1, 0.811, 10522.691, 385.555, 52820.374 25/02/12,19:25:40,13,06,1, 11.9,1,1, 0.811, 10522.712, 385.573, 52820.418 25/02/12,19:25:40,14,06,1, 11.9,1,1, 0.811, 10522.703, 385.557, 52820.356 25/02/12,19:25:40,15,06,1, 11.9,1,1, 0.811, 10522.663, 385.543, 52820.396 25/02/12,19:25:40,16,06,1, 11.9,1,1, 0.811, 10522.678, 385.573, 52820.408 25/02/12,19:25:40,17,06,1, 11.9,1,1, 0.811, 10522.672, 385.578, 52820.407 25/02/12,19:25:40,18,06,1, 11.9,1,1, 0.811, 10522.642, 385.578, 52820.386 25/02/12,19:25:40,19,06,1, 11.9,1,1, 0.811, 10522.680, 385.566, 52820.396 25/02/12,19:25:41,00,05,1, 11.9,1,1, 0.807, 10522.679, 385.566, 52820.396 25/02/12,19:25:41,01,05,1, 11.9,1,1, 0.807, 10522.635, 385.572, 52820.368 25/02/12,19:25:41,02,05,1, 11.9,1,1, 0.807, 10522.637, 385.556, 52820.381 25/02/12,19:25:41,03,05,1, 11.9,1,1, 0.807, 10522.616, 385.593, 52820.428 25/02/12,19:25:41,04,05,1, 11.9,1,1, 0.807, 10522.627, 385.578, 52820.403 25/02/12,19:25:41,05,05,1, 11.9,1,1, 0.807, 10522.599, 385.554, 52820.440 25/02/12,19:25:41,06,05,1, 11.9,1,1, 0.807, 10522.618, 385.591, 52820.438 25/02/12,19:25:41,07,05,1, 11.9,1,1, 0.807, 10522.596, 385.545, 52820.386 25/02/12,19:25:41,08,05,1, 11.9,1,1, 0.807, 10522.591, 385.564, 52820.400 25/02/12,19:25:41,09,05,1, 11.9,1,1, 0.807, 10522.576, 385.555, 52820.388 25/02/12,19:25:41,10,05,1, 11.9,1,1, 0.807, 10522.567, 385.543, 52820.390 25/02/12,19:25:41,11,05,1, 11.9,1,1, 0.807, 10522.577, 385.565, 52820.446 25/02/12,19:25:41,12,05,1, 11.9,1,1, 0.807, 10522.562, 385.540, 52820.422 25/02/12,19:25:41,13,05,1, 11.9,1,1, 0.807, 10522.553, 385.577, 52820.433 25/02/12,19:25:41,14,05,1, 11.9,1,1, 0.807, 10522.549, 385.559, 52820.412 25/02/12,19:25:41,15,05,1, 11.9,1,1, 0.807, 10522.560, 385.574, 52820.455 25/02/12,19:25:41,16,05,1, 11.9,1,1, 0.807, 10522.536, 385.546, 52820.423 25/02/12,19:25:41,17,05,1, 11.9,1,1, 0.807, 10522.540, 385.544, 52820.454 25/02/12,19:25:41,18,05,1, 11.9,1,1, 0.807, 10522.527, 385.582, 52820.479 25/02/12,19:25:41,19,05,1, 11.9,1,1, 0.807, 10522.518, 385.527, 52820.452 25/02/12,19:25:42,00,05,1, 11.8,1,1, 0.810, 10522.512, 385.527, 52820.452 25/02/12,19:25:42,01,05,1, 11.8,1,1, 0.810, 10522.505, 385.565, 52820.419 25/02/12,19:25:42,02,05,1, 11.8,1,1, 0.810, 10522.497, 385.535, 52820.434 25/02/12,19:25:42,03,05,1, 11.8,1,1, 0.810, 10522.481, 385.545, 52820.415 25/02/12,19:25:42,04,05,1, 11.8,1,1, 0.810, 10522.507, 385.538, 52820.310 25/02/12,19:25:42,05,05,1, 11.8,1,1, 0.810, 10522.501, 385.546, 52820.154 25/02/12,19:25:42,06,05,1, 11.8,1,1, 0.810, 10522.451, 385.562, 52820.492 25/02/12,19:25:42,07,05,1, 11.8,1,1, 0.810, 10522.477, 385.543, 52820.240 25/02/12,19:25:42,08,05,1, 11.8,1,1, 0.810, 10522.457, 385.570, 52820.434 25/02/12,19:25:42,09,05,1, 11.8,1,1, 0.810, 10522.435, 385.561, 52820.497 25/02/12,19:25:42,10,05,1, 11.8,1,1, 0.810, 10522.442, 385.587, 52820.499 25/02/12,19:25:42,11,05,1, 11.8,1,1, 0.810, 10522.447, 385.538, 52820.470 25/02/12,19:25:42,12,05,1, 11.8,1,1, 0.810, 10522.442, 385.572, 52820.476 25/02/12,19:25:42,13,05,1, 11.8,1,1, 0.810, 10522.414, 385.562, 52820.484 25/02/12,19:25:42,14,05,1, 11.8,1,1, 0.810, 10522.395, 385.571, 52820.499 25/02/12,19:25:42,15,05,1, 11.8,1,1, 0.810, 10522.419, 385.562, 52820.447 25/02/12,19:25:42,16,05,1, 11.8,1,1, 0.810, 10522.379, 385.536, 52820.415 25/02/12,19:25:42,17,05,1, 11.8,1,1, 0.810, 10522.363, 385.569, 52820.474 25/02/12,19:25:42,18,05,1, 11.8,1,1, 0.810, 10522.385, 385.570, 52820.449 25/02/12,19:25:42,19,05,1, 11.8,1,1, 0.810, 10522.384, 385.552, 52820.460 25/02/12,19:25:43,00,05,1, 11.8,1,1, 0.804, 10522.379, 385.552, 52820.460 25/02/12,19:25:43,01,05,1, 11.8,1,1, 0.804, 10522.367, 385.546, 52820.421 25/02/12,19:25:43,02,05,1, 11.8,1,1, 0.804, 10522.365, 385.551, 52820.473 25/02/12,19:25:43,03,05,1, 11.8,1,1, 0.804, 10522.370, 385.527, 52820.487 25/02/12,19:25:43,04,05,1, 11.8,1,1, 0.804, 10522.348, 385.554, 52820.453 25/02/12,19:25:43,05,05,1, 11.8,1,1, 0.804, 10522.350, 385.552, 52820.492 25/02/12,19:25:43,06,05,1, 11.8,1,1, 0.804, 10522.349, 385.550, 52820.496 25/02/12,19:25:43,07,05,1, 11.8,1,1, 0.804, 10522.345, 385.542, 52820.467 25/02/12,19:25:43,08,05,1, 11.8,1,1, 0.804, 10522.308, 385.513, 52820.484 25/02/12,19:25:43,09,05,1, 11.8,1,1, 0.804, 10522.308, 385.539, 52820.449 25/02/12,19:25:43,10,05,1, 11.8,1,1, 0.804, 10522.311, 385.530, 52820.472 25/02/12,19:25:43,11,05,1, 11.8,1,1, 0.804, 10522.291, 385.518, 52820.516 25/02/12,19:25:43,12,05,1, 11.8,1,1, 0.804, 10522.286, 385.526, 52820.473 25/02/12,19:25:43,13,05,1, 11.8,1,1, 0.804, 10522.281, 385.493, 52820.464 25/02/12,19:25:43,14,05,1, 11.8,1,1, 0.804, 10522.280, 385.546, 52820.457 25/02/12,19:25:43,15,05,1, 11.8,1,1, 0.804, 10522.276, 385.541, 52820.443 25/02/12,19:25:43,16,05,1, 11.8,1,1, 0.804, 10522.273, 385.545, 52820.486 25/02/12,19:25:43,17,05,1, 11.8,1,1, 0.804, 10522.263, 385.533, 52820.494 25/02/12,19:25:43,18,05,1, 11.8,1,1, 0.804, 10522.248, 385.536, 52820.489 25/02/12,19:25:43,19,05,1, 11.8,1,1, 0.804, 10522.259, 385.547, 52820.549 25/02/12,19:25:44,00,05,1, 11.9,1,1, 0.802, 10522.254, 385.547, 52820.549 25/02/12,19:25:44,01,05,1, 11.9,1,1, 0.802, 10522.245, 385.564, 52820.479 25/02/12,19:25:44,02,05,1, 11.9,1,1, 0.802, 10522.234, 385.564, 52820.491 25/02/12,19:25:44,03,05,1, 11.9,1,1, 0.802, 10522.213, 385.546, 52820.454 25/02/12,19:25:44,04,05,1, 11.9,1,1, 0.802, 10522.234, 385.557, 52820.465 25/02/12,19:25:44,05,05,1, 11.9,1,1, 0.802, 10522.198, 385.547, 52820.506 25/02/12,19:25:44,06,05,1, 11.9,1,1, 0.802, 10522.203, 385.576, 52820.501 25/02/12,19:25:44,07,05,1, 11.9,1,1, 0.802, 10522.203, 385.574, 52820.467 25/02/12,19:25:44,08,05,1, 11.9,1,1, 0.802, 10522.179, 385.543, 52820.476 25/02/12,19:25:44,09,05,1, 11.9,1,1, 0.802, 10522.195, 385.574, 52820.495 25/02/12,19:25:44,10,05,1, 11.9,1,1, 0.802, 10522.159, 385.553, 52820.489 25/02/12,19:25:44,11,05,1, 11.9,1,1, 0.802, 10522.189, 385.562, 52820.545 25/02/12,19:25:44,12,05,1, 11.9,1,1, 0.802, 10522.157, 385.535, 52820.558 25/02/12,19:25:44,13,05,1, 11.9,1,1, 0.802, 10522.153, 385.555, 52820.608 25/02/12,19:25:44,14,05,1, 11.9,1,1, 0.802, 10522.160, 385.571, 52820.593 25/02/12,19:25:44,15,05,1, 11.9,1,1, 0.802, 10522.125, 385.553, 52820.432 25/02/12,19:25:44,16,05,1, 11.9,1,1, 0.802, 10522.123, 385.589, 52820.518 25/02/12,19:25:44,17,05,1, 11.9,1,1, 0.802, 10522.144, 385.567, 52820.471 25/02/12,19:25:44,18,05,1, 11.9,1,1, 0.802, 10522.125, 385.559, 52820.510 25/02/12,19:25:44,19,05,1, 11.9,1,1, 0.802, 10522.120, 385.571, 52820.523 25/02/12,19:25:45,00,05,1, 11.9,1,1, 0.810, 10522.112, 385.571, 52820.523 25/02/12,19:25:45,01,05,1, 11.9,1,1, 0.810, 10522.100, 385.574, 52820.519 25/02/12,19:25:45,02,05,1, 11.9,1,1, 0.810, 10522.085, 385.580, 52820.542 25/02/12,19:25:45,03,05,1, 11.9,1,1, 0.810, 10522.063, 385.575, 52820.494 25/02/12,19:25:45,04,05,1, 11.9,1,1, 0.810, 10522.083, 385.578, 52820.538 25/02/12,19:25:45,05,05,1, 11.9,1,1, 0.810, 10522.059, 385.585, 52820.554 25/02/12,19:25:45,06,05,1, 11.9,1,1, 0.810, 10522.055, 385.590, 52820.539 25/02/12,19:25:45,07,05,1, 11.9,1,1, 0.810, 10522.036, 385.555, 52820.539 25/02/12,19:25:45,08,05,1, 11.9,1,1, 0.810, 10522.030, 385.593, 52820.551 25/02/12,19:25:45,09,05,1, 11.9,1,1, 0.810, 10522.040, 385.558, 52820.517 25/02/12,19:25:45,10,05,1, 11.9,1,1, 0.810, 10522.022, 385.590, 52820.522 25/02/12,19:25:45,11,05,1, 11.9,1,1, 0.810, 10522.027, 385.594, 52820.523 25/02/12,19:25:45,12,05,1, 11.9,1,1, 0.810, 10522.021, 385.562, 52820.563 25/02/12,19:25:45,13,05,1, 11.9,1,1, 0.810, 10522.012, 385.613, 52820.559 25/02/12,19:25:45,14,05,1, 11.9,1,1, 0.810, 10521.996, 385.578, 52820.536 25/02/12,19:25:45,15,05,1, 11.9,1,1, 0.810, 10521.995, 385.590, 52820.564 25/02/12,19:25:45,16,05,1, 11.9,1,1, 0.810, 10522.013, 385.600, 52820.578 25/02/12,19:25:45,17,05,1, 11.9,1,1, 0.810, 10521.970, 385.587, 52820.522 25/02/12,19:25:45,18,05,1, 11.9,1,1, 0.810, 10521.981, 385.595, 52820.538 25/02/12,19:25:45,19,05,1, 11.9,1,1, 0.810, 10521.937, 385.598, 52820.583 25/02/12,19:25:46,00,05,1, 11.9,1,1, 0.810, 10521.936, 385.598, 52820.583 25/02/12,19:25:46,01,05,1, 11.9,1,1, 0.810, 10521.939, 385.609, 52820.591 25/02/12,19:25:46,02,05,1, 11.9,1,1, 0.810, 10521.922, 385.576, 52820.568 25/02/12,19:25:46,03,05,1, 11.9,1,1, 0.810, 10521.923, 385.598, 52820.544 25/02/12,19:25:46,04,05,1, 11.9,1,1, 0.810, 10521.925, 385.592, 52820.538 25/02/12,19:25:46,05,05,1, 11.9,1,1, 0.810, 10521.909, 385.605, 52820.578 25/02/12,19:25:46,06,05,1, 11.9,1,1, 0.810, 10521.892, 385.627, 52820.561 25/02/12,19:25:46,07,05,1, 11.9,1,1, 0.810, 10521.902, 385.582, 52820.561 25/02/12,19:25:46,08,05,1, 11.9,1,1, 0.810, 10521.885, 385.623, 52820.616 25/02/12,19:25:46,09,05,1, 11.9,1,1, 0.810, 10521.889, 385.604, 52820.588 25/02/12,19:25:46,10,05,1, 11.9,1,1, 0.810, 10521.871, 385.626, 52820.596 25/02/12,19:25:46,11,05,1, 11.9,1,1, 0.810, 10521.848, 385.609, 52820.601 25/02/12,19:25:46,12,05,1, 11.9,1,1, 0.810, 10521.848, 385.600, 52820.641 25/02/12,19:25:46,13,05,1, 11.9,1,1, 0.810, 10521.842, 385.621, 52820.637 25/02/12,19:25:46,14,05,1, 11.9,1,1, 0.810, 10521.833, 385.610, 52820.633 25/02/12,19:25:46,15,05,1, 11.9,1,1, 0.810, 10521.829, 385.629, 52820.622 25/02/12,19:25:46,16,05,1, 11.9,1,1, 0.810, 10521.801, 385.631, 52820.569 25/02/12,19:25:46,17,05,1, 11.9,1,1, 0.810, 10521.797, 385.626, 52820.558 25/02/12,19:25:46,18,05,1, 11.9,1,1, 0.810, 10521.794, 385.642, 52820.613 25/02/12,19:25:46,19,05,1, 11.9,1,1, 0.810, 10521.803, 385.608, 52820.587 25/02/12,19:25:47,00,05,1, 11.9,1,1, 0.809, 10521.803, 385.608, 52820.587 25/02/12,19:25:47,01,05,1, 11.9,1,1, 0.809, 10521.767, 385.608, 52820.640 25/02/12,19:25:47,02,05,1, 11.9,1,1, 0.809, 10521.787, 385.622, 52820.636 25/02/12,19:25:47,03,05,1, 11.9,1,1, 0.809, 10521.774, 385.636, 52820.634 25/02/12,19:25:47,04,05,1, 11.9,1,1, 0.809, 10521.758, 385.613, 52820.650 25/02/12,19:25:47,05,05,1, 11.9,1,1, 0.809, 10521.753, 385.657, 52820.626 25/02/12,19:25:47,06,05,1, 11.9,1,1, 0.809, 10521.734, 385.651, 52820.629 25/02/12,19:25:47,07,05,1, 11.9,1,1, 0.809, 10521.725, 385.664, 52820.660 25/02/12,19:25:47,08,05,1, 11.9,1,1, 0.809, 10521.721, 385.647, 52820.637 25/02/12,19:25:47,09,05,1, 11.9,1,1, 0.809, 10521.721, 385.636, 52820.640 25/02/12,19:25:47,10,05,1, 11.9,1,1, 0.809, 10521.682, 385.652, 52820.634 25/02/12,19:25:47,11,05,1, 11.9,1,1, 0.809, 10521.710, 385.634, 52820.628 25/02/12,19:25:47,12,05,1, 11.9,1,1, 0.809, 10521.698, 385.656, 52820.623 25/02/12,19:25:47,13,05,1, 11.9,1,1, 0.809, 10521.678, 385.641, 52820.645 25/02/12,19:25:47,14,05,1, 11.9,1,1, 0.809, 10521.697, 385.653, 52820.669 25/02/12,19:25:47,15,05,1, 11.9,1,1, 0.809, 10521.671, 385.644, 52820.682 25/02/12,19:25:47,16,05,1, 11.9,1,1, 0.809, 10521.655, 385.650, 52820.661 25/02/12,19:25:47,17,05,1, 11.9,1,1, 0.809, 10521.625, 385.662, 52820.667 25/02/12,19:25:47,18,05,1, 11.9,1,1, 0.809, 10521.623, 385.648, 52820.758 25/02/12,19:25:47,19,05,1, 11.9,1,1, 0.809, 10521.644, 385.641, 52820.623 25/02/12,19:25:48,00,05,1, 11.9,1,1, 0.810, 10521.636, 385.641, 52820.623 25/02/12,19:25:48,01,05,1, 11.9,1,1, 0.810, 10521.620, 385.652, 52820.631 25/02/12,19:25:48,02,05,1, 11.9,1,1, 0.810, 10521.606, 385.668, 52820.656 25/02/12,19:25:48,03,05,1, 11.9,1,1, 0.810, 10521.602, 385.642, 52820.592 25/02/12,19:25:48,04,05,1, 11.9,1,1, 0.810, 10521.588, 385.676, 52820.626 25/02/12,19:25:48,05,05,1, 11.9,1,1, 0.810, 10521.574, 385.667, 52820.622 25/02/12,19:25:48,06,05,1, 11.9,1,1, 0.810, 10521.582, 385.666, 52820.647 25/02/12,19:25:48,07,05,1, 11.9,1,1, 0.810, 10521.557, 385.679, 52820.684 25/02/12,19:25:48,08,05,1, 11.9,1,1, 0.810, 10521.539, 385.656, 52820.708 25/02/12,19:25:48,09,05,1, 11.9,1,1, 0.810, 10521.538, 385.654, 52820.670 25/02/12,19:25:48,10,05,1, 11.9,1,1, 0.810, 10521.527, 385.679, 52820.664 25/02/12,19:25:48,11,05,1, 11.9,1,1, 0.810, 10521.499, 385.658, 52820.655 25/02/12,19:25:48,12,05,1, 11.9,1,1, 0.810, 10521.514, 385.688, 52820.698 25/02/12,19:25:48,13,05,1, 11.9,1,1, 0.810, 10521.506, 385.671, 52820.694 25/02/12,19:25:48,14,05,1, 11.9,1,1, 0.810, 10521.528, 385.648, 52820.427 25/02/12,19:25:48,15,05,1, 11.9,1,1, 0.810, 10521.466, 385.665, 52820.677 25/02/12,19:25:48,16,05,1, 11.9,1,1, 0.810, 10521.461, 385.681, 52820.720 25/02/12,19:25:48,17,05,1, 11.9,1,1, 0.810, 10521.451, 385.695, 52820.681 25/02/12,19:25:48,18,05,1, 11.9,1,1, 0.810, 10521.468, 385.682, 52820.617 25/02/12,19:25:48,19,05,1, 11.9,1,1, 0.810, 10521.450, 385.697, 52820.681 25/02/12,19:25:49,00,05,1, 11.9,1,1, 0.809, 10521.444, 385.697, 52820.681 25/02/12,19:25:49,01,05,1, 11.9,1,1, 0.809, 10521.428, 385.680, 52820.758 25/02/12,19:25:49,02,05,1, 11.9,1,1, 0.809, 10521.425, 385.686, 52820.752 25/02/12,19:25:49,03,05,1, 11.9,1,1, 0.809, 10521.402, 385.660, 52820.703 25/02/12,19:25:49,04,05,1, 11.9,1,1, 0.809, 10521.419, 385.700, 52820.737 25/02/12,19:25:49,05,05,1, 11.9,1,1, 0.809, 10521.383, 385.681, 52820.756 25/02/12,19:25:49,06,05,1, 11.9,1,1, 0.809, 10521.415, 385.691, 52820.741 25/02/12,19:25:49,07,05,1, 11.9,1,1, 0.809, 10521.411, 385.651, 52820.723 25/02/12,19:25:49,08,05,1, 11.9,1,1, 0.809, 10521.375, 385.686, 52820.834 25/02/12,19:25:49,09,05,1, 11.9,1,1, 0.809, 10521.362, 385.685, 52820.740 25/02/12,19:25:49,10,05,1, 11.9,1,1, 0.809, 10521.360, 385.660, 52820.676 25/02/12,19:25:49,11,05,1, 11.9,1,1, 0.809, 10521.338, 385.693, 52820.652 25/02/12,19:25:49,12,05,1, 11.9,1,1, 0.809, 10521.327, 385.702, 52820.774 25/02/12,19:25:49,13,05,1, 11.9,1,1, 0.809, 10521.350, 385.681, 52820.683 25/02/12,19:25:49,14,05,1, 11.9,1,1, 0.809, 10521.314, 385.704, 52820.797 25/02/12,19:25:49,15,05,1, 11.9,1,1, 0.809, 10521.304, 385.683, 52820.727 25/02/12,19:25:49,16,05,1, 11.9,1,1, 0.809, 10521.278, 385.698, 52820.729 25/02/12,19:25:49,17,05,1, 11.9,1,1, 0.809, 10521.290, 385.662, 52820.778 25/02/12,19:25:49,18,05,1, 11.9,1,1, 0.809, 10521.281, 385.652, 52820.740 25/02/12,19:25:49,19,05,1, 11.9,1,1, 0.809, 10521.271, 385.663, 52820.768 25/02/12,19:25:50,00,05,1, 11.8,1,1, 0.809, 10521.269, 385.663, 52820.768 25/02/12,19:25:50,01,05,1, 11.8,1,1, 0.809, 10521.248, 385.709, 52820.810 25/02/12,19:25:50,02,05,1, 11.8,1,1, 0.809, 10521.240, 385.652, 52820.765 25/02/12,19:25:50,03,05,1, 11.8,1,1, 0.809, 10521.254, 385.675, 52820.775 25/02/12,19:25:50,04,05,1, 11.8,1,1, 0.809, 10521.227, 385.672, 52820.761 25/02/12,19:25:50,05,05,1, 11.8,1,1, 0.809, 10521.201, 385.661, 52820.727 25/02/12,19:25:50,06,05,1, 11.8,1,1, 0.809, 10521.207, 385.685, 52820.792 25/02/12,19:25:50,07,05,1, 11.8,1,1, 0.809, 10521.227, 385.682, 52820.814 25/02/12,19:25:50,08,05,1, 11.8,1,1, 0.809, 10521.172, 385.688, 52820.815 25/02/12,19:25:50,09,05,1, 11.8,1,1, 0.809, 10521.191, 385.703, 52820.831 25/02/12,19:25:50,10,05,1, 11.8,1,1, 0.809, 10521.176, 385.677, 52820.829 25/02/12,19:25:50,11,05,1, 11.8,1,1, 0.809, 10521.151, 385.696, 52820.792 25/02/12,19:25:50,12,05,1, 11.8,1,1, 0.809, 10521.148, 385.669, 52820.792 25/02/12,19:25:50,13,05,1, 11.8,1,1, 0.809, 10521.156, 385.697, 52820.871 25/02/12,19:25:50,14,05,1, 11.8,1,1, 0.809, 10521.144, 385.692, 52820.838 25/02/12,19:25:50,15,05,1, 11.8,1,1, 0.809, 10521.128, 385.691, 52820.866 25/02/12,19:25:50,16,05,1, 11.8,1,1, 0.809, 10521.117, 385.700, 52820.798 25/02/12,19:25:50,17,05,1, 11.8,1,1, 0.809, 10521.102, 385.668, 52820.779 25/02/12,19:25:50,18,05,1, 11.8,1,1, 0.809, 10521.112, 385.703, 52820.808 25/02/12,19:25:50,19,05,1, 11.8,1,1, 0.809, 10521.105, 385.688, 52820.798 25/02/12,19:25:51,00,05,1, 11.9,1,1, 0.800, 10521.102, 385.688, 52820.798 25/02/12,19:25:51,01,05,1, 11.9,1,1, 0.800, 10521.087, 385.705, 52820.852 25/02/12,19:25:51,02,05,1, 11.9,1,1, 0.800, 10521.063, 385.665, 52820.837 25/02/12,19:25:51,03,05,1, 11.9,1,1, 0.800, 10521.048, 385.693, 52820.839 25/02/12,19:25:51,04,05,1, 11.9,1,1, 0.800, 10521.042, 385.683, 52820.874 25/02/12,19:25:51,05,05,1, 11.9,1,1, 0.800, 10521.031, 385.676, 52820.782 25/02/12,19:25:51,06,05,1, 11.9,1,1, 0.800, 10521.032, 385.682, 52820.858 25/02/12,19:25:51,07,05,1, 11.9,1,1, 0.800, 10521.007, 385.682, 52820.831 25/02/12,19:25:51,08,05,1, 11.9,1,1, 0.800, 10521.002, 385.683, 52820.825 25/02/12,19:25:51,09,05,1, 11.9,1,1, 0.800, 10520.991, 385.650, 52820.854 25/02/12,19:25:51,10,05,1, 11.9,1,1, 0.800, 10520.982, 385.721, 52820.859 25/02/12,19:25:51,11,05,1, 11.9,1,1, 0.800, 10520.975, 385.699, 52820.809 25/02/12,19:25:51,12,05,1, 11.9,1,1, 0.800, 10520.975, 385.677, 52820.794 25/02/12,19:25:51,13,05,1, 11.9,1,1, 0.800, 10520.973, 385.696, 52820.830 25/02/12,19:25:51,14,05,1, 11.9,1,1, 0.800, 10520.935, 385.680, 52820.848 25/02/12,19:25:51,15,05,1, 11.9,1,1, 0.800, 10520.938, 385.676, 52820.850 25/02/12,19:25:51,16,05,1, 11.9,1,1, 0.800, 10520.925, 385.656, 52820.838 25/02/12,19:25:51,17,05,1, 11.9,1,1, 0.800, 10520.908, 385.672, 52820.899 25/02/12,19:25:51,18,05,1, 11.9,1,1, 0.800, 10520.903, 385.687, 52820.888 25/02/12,19:25:51,19,05,1, 11.9,1,1, 0.800, 10520.886, 385.652, 52820.823 25/02/12,19:25:52,00,05,1, 11.9,1,1, 0.809, 10520.885, 385.652, 52820.823 25/02/12,19:25:52,01,05,1, 11.9,1,1, 0.809, 10520.881, 385.688, 52820.945 25/02/12,19:25:52,02,05,1, 11.9,1,1, 0.809, 10520.867, 385.665, 52820.903 25/02/12,19:25:52,03,05,1, 11.9,1,1, 0.809, 10520.889, 385.687, 52820.830 25/02/12,19:25:52,04,05,1, 11.9,1,1, 0.809, 10520.876, 385.676, 52820.917 25/02/12,19:25:52,05,05,1, 11.9,1,1, 0.809, 10520.849, 385.689, 52820.889 25/02/12,19:25:52,06,05,1, 11.9,1,1, 0.809, 10520.861, 385.674, 52820.908 25/02/12,19:25:52,07,05,1, 11.9,1,1, 0.809, 10520.866, 385.659, 52820.849 25/02/12,19:25:52,08,05,1, 11.9,1,1, 0.809, 10520.829, 385.674, 52820.884 25/02/12,19:25:52,09,05,1, 11.9,1,1, 0.809, 10520.825, 385.662, 52820.903 25/02/12,19:25:52,10,05,1, 11.9,1,1, 0.809, 10520.829, 385.694, 52820.941 25/02/12,19:25:52,11,05,1, 11.9,1,1, 0.809, 10520.776, 385.666, 52820.946 25/02/12,19:25:52,12,05,1, 11.9,1,1, 0.809, 10520.822, 385.681, 52820.909 25/02/12,19:25:52,13,05,1, 11.9,1,1, 0.809, 10520.774, 385.679, 52820.894 25/02/12,19:25:52,14,05,1, 11.9,1,1, 0.809, 10520.762, 385.674, 52820.925 25/02/12,19:25:52,15,05,1, 11.9,1,1, 0.809, 10520.777, 385.687, 52820.925 25/02/12,19:25:52,16,05,1, 11.9,1,1, 0.809, 10520.768, 385.688, 52820.919 25/02/12,19:25:52,17,05,1, 11.9,1,1, 0.809, 10520.739, 385.700, 52820.900 25/02/12,19:25:52,18,05,1, 11.9,1,1, 0.809, 10520.755, 385.719, 52820.936 25/02/12,19:25:52,19,05,1, 11.9,1,1, 0.809, 10520.736, 385.681, 52820.869 25/02/12,19:25:53,00,05,1, 11.9,1,1, 0.809, 10520.735, 385.681, 52820.869 25/02/12,19:25:53,01,05,1, 11.9,1,1, 0.809, 10520.702, 385.681, 52820.940 25/02/12,19:25:53,02,05,1, 11.9,1,1, 0.809, 10520.677, 385.680, 52820.968 25/02/12,19:25:53,03,05,1, 11.9,1,1, 0.809, 10520.703, 385.708, 52820.958 25/02/12,19:25:53,04,05,1, 11.9,1,1, 0.809, 10520.677, 385.697, 52821.018 25/02/12,19:25:53,05,05,1, 11.9,1,1, 0.809, 10520.680, 385.667, 52820.948 25/02/12,19:25:53,06,05,1, 11.9,1,1, 0.809, 10520.630, 385.698, 52820.985 25/02/12,19:25:53,07,05,1, 11.9,1,1, 0.809, 10520.657, 385.680, 52820.965 25/02/12,19:25:53,08,05,1, 11.9,1,1, 0.809, 10520.631, 385.686, 52820.987 25/02/12,19:25:53,09,05,1, 11.9,1,1, 0.809, 10520.600, 385.687, 52820.934 25/02/12,19:25:53,10,05,1, 11.9,1,1, 0.809, 10520.610, 385.690, 52821.000 25/02/12,19:25:53,11,05,1, 11.9,1,1, 0.809, 10520.596, 385.670, 52820.907 25/02/12,19:25:53,12,05,1, 11.9,1,1, 0.809, 10520.603, 385.696, 52820.958 25/02/12,19:25:53,13,05,1, 11.9,1,1, 0.809, 10520.599, 385.681, 52820.975 25/02/12,19:25:53,14,05,1, 11.9,1,1, 0.809, 10520.599, 385.677, 52820.963 25/02/12,19:25:53,15,05,1, 11.9,1,1, 0.809, 10520.566, 385.688, 52820.994 25/02/12,19:25:53,16,05,1, 11.9,1,1, 0.809, 10520.550, 385.684, 52820.975 25/02/12,19:25:53,17,05,1, 11.9,1,1, 0.809, 10520.555, 385.686, 52821.044 25/02/12,19:25:53,18,05,1, 11.9,1,1, 0.809, 10520.524, 385.676, 52821.011 25/02/12,19:25:53,19,05,1, 11.9,1,1, 0.809, 10520.533, 385.671, 52820.980 25/02/12,19:25:54,00,05,1, 12.0,1,1, 0.808, 10520.526, 385.671, 52820.980 25/02/12,19:25:54,01,05,1, 12.0,1,1, 0.808, 10520.511, 385.649, 52820.942 25/02/12,19:25:54,02,05,1, 12.0,1,1, 0.808, 10520.519, 385.668, 52820.995 25/02/12,19:25:54,03,05,1, 12.0,1,1, 0.808, 10520.490, 385.666, 52820.942 25/02/12,19:25:54,04,05,1, 12.0,1,1, 0.808, 10520.493, 385.641, 52820.994 25/02/12,19:25:54,05,05,1, 12.0,1,1, 0.808, 10520.480, 385.662, 52820.947 25/02/12,19:25:54,06,05,1, 12.0,1,1, 0.808, 10520.459, 385.665, 52820.915 25/02/12,19:25:54,07,05,1, 12.0,1,1, 0.808, 10520.442, 385.666, 52820.959 25/02/12,19:25:54,08,05,1, 12.0,1,1, 0.808, 10520.431, 385.651, 52821.011 25/02/12,19:25:54,09,05,1, 12.0,1,1, 0.808, 10520.419, 385.660, 52821.032 25/02/12,19:25:54,10,05,1, 12.0,1,1, 0.808, 10520.391, 385.683, 52821.051 25/02/12,19:25:54,11,05,1, 12.0,1,1, 0.808, 10520.407, 385.661, 52821.024 25/02/12,19:25:54,12,05,1, 12.0,1,1, 0.808, 10520.384, 385.683, 52821.026 25/02/12,19:25:54,13,05,1, 12.0,1,1, 0.808, 10520.377, 385.679, 52820.983 25/02/12,19:25:54,14,05,1, 12.0,1,1, 0.808, 10520.393, 385.692, 52821.000 25/02/12,19:25:54,15,05,1, 12.0,1,1, 0.808, 10520.363, 385.693, 52821.025 25/02/12,19:25:54,16,05,1, 12.0,1,1, 0.808, 10520.361, 385.677, 52821.041 25/02/12,19:25:54,17,05,1, 12.0,1,1, 0.808, 10520.331, 385.672, 52821.033 25/02/12,19:25:54,18,05,1, 12.0,1,1, 0.808, 10520.339, 385.684, 52821.022 25/02/12,19:25:54,19,05,1, 12.0,1,1, 0.808, 10520.312, 385.665, 52821.031 25/02/12,19:25:55,00,05,1, 11.9,1,1, 0.805, 10520.309, 385.665, 52821.031 25/02/12,19:25:55,01,05,1, 11.9,1,1, 0.805, 10520.307, 385.680, 52821.031 25/02/12,19:25:55,02,05,1, 11.9,1,1, 0.805, 10520.299, 385.687, 52821.053 25/02/12,19:25:55,03,05,1, 11.9,1,1, 0.805, 10520.279, 385.666, 52821.059 25/02/12,19:25:55,04,05,1, 11.9,1,1, 0.805, 10520.268, 385.676, 52821.125 25/02/12,19:25:55,05,05,1, 11.9,1,1, 0.805, 10520.247, 385.689, 52821.074 25/02/12,19:25:55,06,05,1, 11.9,1,1, 0.805, 10520.229, 385.670, 52821.049 25/02/12,19:25:55,07,05,1, 11.9,1,1, 0.805, 10520.254, 385.697, 52821.061 25/02/12,19:25:55,08,05,1, 11.9,1,1, 0.805, 10520.215, 385.675, 52821.053 25/02/12,19:25:55,09,05,1, 11.9,1,1, 0.805, 10520.227, 385.688, 52821.065 25/02/12,19:25:55,10,05,1, 11.9,1,1, 0.805, 10520.215, 385.692, 52821.032 25/02/12,19:25:55,11,05,1, 11.9,1,1, 0.805, 10520.186, 385.668, 52821.077 25/02/12,19:25:55,12,05,1, 11.9,1,1, 0.805, 10520.183, 385.700, 52821.068 25/02/12,19:25:55,13,05,1, 11.9,1,1, 0.805, 10520.181, 385.662, 52821.026 25/02/12,19:25:55,14,05,1, 11.9,1,1, 0.805, 10520.159, 385.702, 52821.066 25/02/12,19:25:55,15,05,1, 11.9,1,1, 0.805, 10520.137, 385.692, 52821.074 25/02/12,19:25:55,16,05,1, 11.9,1,1, 0.805, 10520.147, 385.690, 52821.115 25/02/12,19:25:55,17,05,1, 11.9,1,1, 0.805, 10520.129, 385.690, 52821.123 25/02/12,19:25:55,18,05,1, 11.9,1,1, 0.805, 10520.121, 385.682, 52821.101 25/02/12,19:25:55,19,05,1, 11.9,1,1, 0.805, 10520.129, 385.704, 52821.120 25/02/12,19:25:56,00,05,1, 11.9,1,1, 0.808, 10520.126, 385.704, 52821.120 25/02/12,19:25:56,01,05,1, 11.9,1,1, 0.808, 10520.086, 385.689, 52821.107 25/02/12,19:25:56,02,05,1, 11.9,1,1, 0.808, 10520.052, 385.710, 52821.113 25/02/12,19:25:56,03,05,1, 11.9,1,1, 0.808, 10520.060, 385.700, 52821.125 25/02/12,19:25:56,04,05,1, 11.9,1,1, 0.808, 10520.074, 385.714, 52821.124 25/02/12,19:25:56,05,05,1, 11.9,1,1, 0.808, 10520.017, 385.668, 52821.113 25/02/12,19:25:56,06,05,1, 11.9,1,1, 0.808, 10520.002, 385.711, 52821.123 25/02/12,19:25:56,07,05,1, 11.9,1,1, 0.808, 10520.022, 385.698, 52821.137 25/02/12,19:25:56,08,05,1, 11.9,1,1, 0.808, 10519.997, 385.705, 52821.143 25/02/12,19:25:56,09,05,1, 11.9,1,1, 0.808, 10520.014, 385.732, 52821.143 25/02/12,19:25:56,10,05,1, 11.9,1,1, 0.808, 10519.975, 385.701, 52821.166 25/02/12,19:25:56,11,05,1, 11.9,1,1, 0.808, 10519.933, 385.705, 52821.155 25/02/12,19:25:56,12,05,1, 11.9,1,1, 0.808, 10519.954, 385.725, 52821.172 25/02/12,19:25:56,13,05,1, 11.9,1,1, 0.808, 10519.940, 385.695, 52821.165 25/02/12,19:25:56,14,05,1, 11.9,1,1, 0.808, 10519.934, 385.725, 52821.150 25/02/12,19:25:56,15,05,1, 11.9,1,1, 0.808, 10519.909, 385.709, 52821.085 25/02/12,19:25:56,16,05,1, 11.9,1,1, 0.808, 10519.912, 385.702, 52821.132 25/02/12,19:25:56,17,05,1, 11.9,1,1, 0.808, 10519.905, 385.696, 52821.099 25/02/12,19:25:56,18,05,1, 11.9,1,1, 0.808, 10519.893, 385.713, 52821.162 25/02/12,19:25:56,19,05,1, 11.9,1,1, 0.808, 10519.888, 385.715, 52821.114 25/02/12,19:25:57,00,05,1, 11.9,1,1, 0.809, 10519.884, 385.715, 52821.114 25/02/12,19:25:57,01,05,1, 11.9,1,1, 0.809, 10519.847, 385.741, 52821.204 25/02/12,19:25:57,02,05,1, 11.9,1,1, 0.809, 10519.843, 385.715, 52821.190 25/02/12,19:25:57,03,05,1, 11.9,1,1, 0.809, 10519.820, 385.724, 52821.291 25/02/12,19:25:57,04,05,1, 11.9,1,1, 0.809, 10519.807, 385.732, 52821.207 25/02/12,19:25:57,05,05,1, 11.9,1,1, 0.809, 10519.800, 385.718, 52821.328 25/02/12,19:25:57,06,05,1, 11.9,1,1, 0.809, 10519.787, 385.734, 52821.266 25/02/12,19:25:57,07,05,1, 11.9,1,1, 0.809, 10519.765, 385.703, 52821.233 25/02/12,19:25:57,08,05,1, 11.9,1,1, 0.809, 10519.751, 385.707, 52821.263 25/02/12,19:25:57,09,05,1, 11.9,1,1, 0.809, 10519.739, 385.694, 52821.162 25/02/12,19:25:57,10,05,1, 11.9,1,1, 0.809, 10519.754, 385.720, 52821.260 25/02/12,19:25:57,11,05,1, 11.9,1,1, 0.809, 10519.732, 385.718, 52821.254 25/02/12,19:25:57,12,05,1, 11.9,1,1, 0.809, 10519.700, 385.713, 52821.251 25/02/12,19:25:57,13,05,1, 11.9,1,1, 0.809, 10519.725, 385.704, 52821.227 25/02/12,19:25:57,14,05,1, 11.9,1,1, 0.809, 10519.703, 385.719, 52821.220 25/02/12,19:25:57,15,05,1, 11.9,1,1, 0.809, 10519.693, 385.720, 52821.212 25/02/12,19:25:57,16,05,1, 11.9,1,1, 0.809, 10519.663, 385.718, 52821.262 25/02/12,19:25:57,17,05,1, 11.9,1,1, 0.809, 10519.654, 385.705, 52821.260 25/02/12,19:25:57,18,05,1, 11.9,1,1, 0.809, 10519.642, 385.697, 52821.258 25/02/12,19:25:57,19,05,1, 11.9,1,1, 0.809, 10519.636, 385.734, 52821.325 25/02/12,19:25:58,00,05,1, 11.9,1,1, 0.807, 10519.633, 385.734, 52821.325 25/02/12,19:25:58,01,05,1, 11.9,1,1, 0.807, 10519.596, 385.695, 52821.179 25/02/12,19:25:58,02,05,1, 11.9,1,1, 0.807, 10519.570, 385.714, 52821.221 25/02/12,19:25:58,03,05,1, 11.9,1,1, 0.807, 10519.578, 385.703, 52821.231 25/02/12,19:25:58,04,05,1, 11.9,1,1, 0.807, 10519.562, 385.707, 52821.248 25/02/12,19:25:58,05,05,1, 11.9,1,1, 0.807, 10519.543, 385.727, 52821.236 25/02/12,19:25:58,06,05,1, 11.9,1,1, 0.807, 10519.512, 385.700, 52821.341 25/02/12,19:25:58,07,05,1, 11.9,1,1, 0.807, 10519.525, 385.711, 52821.311 25/02/12,19:25:58,08,05,1, 11.9,1,1, 0.807, 10519.496, 385.720, 52821.329 25/02/12,19:25:58,09,05,1, 11.9,1,1, 0.807, 10519.481, 385.722, 52821.364 25/02/12,19:25:58,10,05,1, 11.9,1,1, 0.807, 10519.467, 385.710, 52821.367 25/02/12,19:25:58,11,05,1, 11.9,1,1, 0.807, 10519.458, 385.721, 52821.374 25/02/12,19:25:58,12,05,1, 11.9,1,1, 0.807, 10519.441, 385.722, 52821.262 25/02/12,19:25:58,13,05,1, 11.9,1,1, 0.807, 10519.440, 385.722, 52821.329 25/02/12,19:25:58,14,05,1, 11.9,1,1, 0.807, 10519.420, 385.697, 52821.335 25/02/12,19:25:58,15,05,1, 11.9,1,1, 0.807, 10519.403, 385.732, 52821.319 25/02/12,19:25:58,16,05,1, 11.9,1,1, 0.807, 10519.401, 385.712, 52821.320 25/02/12,19:25:58,17,05,1, 11.9,1,1, 0.807, 10519.376, 385.717, 52821.306 25/02/12,19:25:58,18,05,1, 11.9,1,1, 0.807, 10519.367, 385.699, 52821.372 25/02/12,19:25:58,19,05,1, 11.9,1,1, 0.807, 10519.349, 385.712, 52821.354 25/02/12,19:25:59,00,05,1, 11.9,1,1, 0.810, 10519.341, 385.712, 52821.354 25/02/12,19:25:59,01,05,1, 11.9,1,1, 0.810, 10519.306, 385.711, 52821.310 25/02/12,19:25:59,02,05,1, 11.9,1,1, 0.810, 10519.315, 385.732, 52821.361 25/02/12,19:25:59,03,05,1, 11.9,1,1, 0.810, 10519.278, 385.718, 52821.351 25/02/12,19:25:59,04,05,1, 11.9,1,1, 0.810, 10519.279, 385.729, 52821.409 25/02/12,19:25:59,05,05,1, 11.9,1,1, 0.810, 10519.232, 385.721, 52821.398 25/02/12,19:25:59,06,05,1, 11.9,1,1, 0.810, 10519.247, 385.718, 52821.418 25/02/12,19:25:59,07,05,1, 11.9,1,1, 0.810, 10519.237, 385.736, 52821.397 25/02/12,19:25:59,08,05,1, 11.9,1,1, 0.810, 10519.214, 385.728, 52821.366 25/02/12,19:25:59,09,05,1, 11.9,1,1, 0.810, 10519.194, 385.724, 52821.371 25/02/12,19:25:59,10,05,1, 11.9,1,1, 0.810, 10519.184, 385.712, 52821.400 25/02/12,19:25:59,11,05,1, 11.9,1,1, 0.810, 10519.165, 385.724, 52821.446 25/02/12,19:25:59,12,05,1, 11.9,1,1, 0.810, 10519.160, 385.712, 52821.410 25/02/12,19:25:59,13,05,1, 11.9,1,1, 0.810, 10519.139, 385.709, 52821.406 25/02/12,19:25:59,14,05,1, 11.9,1,1, 0.810, 10519.139, 385.722, 52821.414 25/02/12,19:25:59,15,05,1, 11.9,1,1, 0.810, 10519.134, 385.730, 52821.414 25/02/12,19:25:59,16,05,1, 11.9,1,1, 0.810, 10519.110, 385.727, 52821.415 25/02/12,19:25:59,17,05,1, 11.9,1,1, 0.810, 10519.109, 385.737, 52821.460 25/02/12,19:25:59,18,05,1, 11.9,1,1, 0.810, 10519.070, 385.720, 52821.458 25/02/12,19:25:59,19,05,1, 11.9,1,1, 0.810, 10519.056, 385.719, 52821.415 25/02/12,19:26:00,00,05,1, 11.9,1,1, 0.807, 10519.049, 385.719, 52821.415 25/02/12,19:26:00,01,05,1, 11.9,1,1, 0.807, 10519.037, 385.703, 52821.436 25/02/12,19:26:00,02,05,1, 11.9,1,1, 0.807, 10519.001, 385.735, 52821.445 25/02/12,19:26:00,03,05,1, 11.9,1,1, 0.807, 10519.012, 385.703, 52821.417 25/02/12,19:26:00,04,05,1, 11.9,1,1, 0.807, 10519.001, 385.684, 52821.490 25/02/12,19:26:00,05,05,1, 11.9,1,1, 0.807, 10518.977, 385.717, 52821.474 25/02/12,19:26:00,06,05,1, 11.9,1,1, 0.807, 10518.942, 385.697, 52821.491 25/02/12,19:26:00,07,05,1, 11.9,1,1, 0.807, 10518.928, 385.731, 52821.409 25/02/12,19:26:00,08,05,1, 11.9,1,1, 0.807, 10518.937, 385.711, 52821.413 25/02/12,19:26:00,09,05,1, 11.9,1,1, 0.807, 10518.929, 385.713, 52821.525 25/02/12,19:26:00,10,05,1, 11.9,1,1, 0.807, 10518.917, 385.722, 52821.528 25/02/12,19:26:00,11,05,1, 11.9,1,1, 0.807, 10518.876, 385.725, 52821.509 25/02/12,19:26:00,12,05,1, 11.9,1,1, 0.807, 10518.884, 385.723, 52821.491 25/02/12,19:26:00,13,05,1, 11.9,1,1, 0.807, 10518.862, 385.719, 52821.534 25/02/12,19:26:00,14,05,1, 11.9,1,1, 0.807, 10518.859, 385.718, 52821.547 25/02/12,19:26:00,15,05,1, 11.9,1,1, 0.807, 10518.855, 385.726, 52821.510 25/02/12,19:26:00,16,05,1, 11.9,1,1, 0.807, 10518.819, 385.724, 52821.544 25/02/12,19:26:00,17,05,1, 11.9,1,1, 0.807, 10518.775, 385.752, 52821.551 25/02/12,19:26:00,18,05,1, 11.9,1,1, 0.807, 10518.791, 385.706, 52821.481 25/02/12,19:26:00,19,05,1, 11.9,1,1, 0.807, 10518.794, 385.759, 52821.559 25/02/12,19:26:01,00,06,1, 11.8,1,1, 0.808, 10518.790, 385.759, 52821.559 25/02/12,19:26:01,01,06,1, 11.8,1,1, 0.808, 10518.778, 385.726, 52821.597 25/02/12,19:26:01,02,06,1, 11.8,1,1, 0.808, 10518.747, 385.757, 52821.577 25/02/12,19:26:01,03,06,1, 11.8,1,1, 0.808, 10518.762, 385.765, 52821.541 25/02/12,19:26:01,04,06,1, 11.8,1,1, 0.808, 10518.743, 385.746, 52821.561 25/02/12,19:26:01,05,06,1, 11.8,1,1, 0.808, 10518.729, 385.762, 52821.576 25/02/12,19:26:01,06,06,1, 11.8,1,1, 0.808, 10518.702, 385.739, 52821.623 25/02/12,19:26:01,07,06,1, 11.8,1,1, 0.808, 10518.671, 385.759, 52821.549 25/02/12,19:26:01,08,06,1, 11.8,1,1, 0.808, 10518.669, 385.739, 52821.599 25/02/12,19:26:01,09,06,1, 11.8,1,1, 0.808, 10518.667, 385.761, 52821.543 25/02/12,19:26:01,10,06,1, 11.8,1,1, 0.808, 10518.656, 385.749, 52821.543 25/02/12,19:26:01,11,06,1, 11.8,1,1, 0.808, 10518.640, 385.759, 52821.605 25/02/12,19:26:01,12,06,1, 11.8,1,1, 0.808, 10518.622, 385.784, 52821.614 25/02/12,19:26:01,13,06,1, 11.8,1,1, 0.808, 10518.640, 385.765, 52821.634 25/02/12,19:26:01,14,06,1, 11.8,1,1, 0.808, 10518.594, 385.783, 52821.722 25/02/12,19:26:01,15,06,1, 11.8,1,1, 0.808, 10518.634, 385.783, 52821.582 25/02/12,19:26:01,16,06,1, 11.8,1,1, 0.808, 10518.607, 385.770, 52821.596 25/02/12,19:26:01,17,06,1, 11.8,1,1, 0.808, 10518.583, 385.808, 52821.633 25/02/12,19:26:01,18,06,1, 11.8,1,1, 0.808, 10518.549, 385.790, 52821.634 25/02/12,19:26:01,19,06,1, 11.8,1,1, 0.808, 10518.524, 385.769, 52821.665 25/02/12,19:26:02,00,05,1, 11.8,1,1, 0.798, 10518.523, 385.769, 52821.665 25/02/12,19:26:02,01,05,1, 11.8,1,1, 0.798, 10518.528, 385.770, 52821.643 25/02/12,19:26:02,02,05,1, 11.8,1,1, 0.798, 10518.505, 385.800, 52821.638 25/02/12,19:26:02,03,05,1, 11.8,1,1, 0.798, 10518.502, 385.781, 52821.641 25/02/12,19:26:02,04,05,1, 11.8,1,1, 0.798, 10518.496, 385.797, 52821.637 25/02/12,19:26:02,05,05,1, 11.8,1,1, 0.798, 10518.497, 385.818, 52821.674 25/02/12,19:26:02,06,05,1, 11.8,1,1, 0.798, 10518.480, 385.805, 52821.639 25/02/12,19:26:02,07,05,1, 11.8,1,1, 0.798, 10518.453, 385.798, 52821.682 25/02/12,19:26:02,08,05,1, 11.8,1,1, 0.798, 10518.440, 385.799, 52821.710 25/02/12,19:26:02,09,05,1, 11.8,1,1, 0.798, 10518.452, 385.797, 52821.667 25/02/12,19:26:02,10,05,1, 11.8,1,1, 0.798, 10518.433, 385.813, 52821.689 25/02/12,19:26:02,11,05,1, 11.8,1,1, 0.798, 10518.417, 385.818, 52821.690 25/02/12,19:26:02,12,05,1, 11.8,1,1, 0.798, 10518.412, 385.852, 52821.753 25/02/12,19:26:02,13,05,1, 11.8,1,1, 0.798, 10518.398, 385.836, 52821.721 25/02/12,19:26:02,14,05,1, 11.8,1,1, 0.798, 10518.409, 385.838, 52821.741 25/02/12,19:26:02,15,05,1, 11.8,1,1, 0.798, 10518.394, 385.819, 52821.698 25/02/12,19:26:02,16,05,1, 11.8,1,1, 0.798, 10518.385, 385.852, 52821.718 25/02/12,19:26:02,17,05,1, 11.8,1,1, 0.798, 10518.363, 385.866, 52821.740 25/02/12,19:26:02,18,05,1, 11.8,1,1, 0.798, 10518.319, 385.837, 52821.742 25/02/12,19:26:02,19,05,1, 11.8,1,1, 0.798, 10518.329, 385.869, 52821.736 25/02/12,19:26:03,00,05,1, 11.9,1,1, 0.803, 10518.323, 385.869, 52821.736 25/02/12,19:26:03,01,05,1, 11.9,1,1, 0.803, 10518.287, 385.843, 52821.765 25/02/12,19:26:03,02,05,1, 11.9,1,1, 0.803, 10518.314, 385.855, 52821.781 25/02/12,19:26:03,03,05,1, 11.9,1,1, 0.803, 10518.289, 385.849, 52821.774 25/02/12,19:26:03,04,05,1, 11.9,1,1, 0.803, 10518.289, 385.861, 52821.844 25/02/12,19:26:03,05,05,1, 11.9,1,1, 0.803, 10518.262, 385.877, 52821.796 25/02/12,19:26:03,06,05,1, 11.9,1,1, 0.803, 10518.261, 385.865, 52821.803 25/02/12,19:26:03,07,05,1, 11.9,1,1, 0.803, 10518.251, 385.912, 52821.825 25/02/12,19:26:03,08,05,1, 11.9,1,1, 0.803, 10518.259, 385.881, 52821.792 25/02/12,19:26:03,09,05,1, 11.9,1,1, 0.803, 10518.240, 385.893, 52821.788 25/02/12,19:26:03,10,05,1, 11.9,1,1, 0.803, 10518.229, 385.913, 52821.787 25/02/12,19:26:03,11,05,1, 11.9,1,1, 0.803, 10518.234, 385.871, 52821.780 25/02/12,19:26:03,12,05,1, 11.9,1,1, 0.803, 10518.230, 385.918, 52821.820 25/02/12,19:26:03,13,05,1, 11.9,1,1, 0.803, 10518.189, 385.915, 52821.822 25/02/12,19:26:03,14,05,1, 11.9,1,1, 0.803, 10518.218, 385.904, 52821.835 25/02/12,19:26:03,15,05,1, 11.9,1,1, 0.803, 10518.190, 385.910, 52821.830 25/02/12,19:26:03,16,05,1, 11.9,1,1, 0.803, 10518.184, 385.890, 52821.868 25/02/12,19:26:03,17,05,1, 11.9,1,1, 0.803, 10518.201, 385.920, 52821.867 25/02/12,19:26:03,18,05,1, 11.9,1,1, 0.803, 10518.135, 385.903, 52821.879 25/02/12,19:26:03,19,05,1, 11.9,1,1, 0.803, 10518.150, 385.897, 52821.882 25/02/12,19:26:04,00,06,1, 11.9,1,1, 0.809, 10518.148, 385.897, 52821.882 25/02/12,19:26:04,01,06,1, 11.9,1,1, 0.809, 10518.133, 385.897, 52821.897 25/02/12,19:26:04,02,06,1, 11.9,1,1, 0.809, 10518.146, 385.929, 52821.894 25/02/12,19:26:04,03,06,1, 11.9,1,1, 0.809, 10518.121, 385.942, 52821.841 25/02/12,19:26:04,04,06,1, 11.9,1,1, 0.809, 10518.107, 385.920, 52821.862 25/02/12,19:26:04,05,06,1, 11.9,1,1, 0.809, 10518.096, 385.945, 52821.888 25/02/12,19:26:04,06,06,1, 11.9,1,1, 0.809, 10518.073, 385.906, 52821.898 25/02/12,19:26:04,07,06,1, 11.9,1,1, 0.809, 10518.075, 385.914, 52821.930 25/02/12,19:26:04,08,06,1, 11.9,1,1, 0.809, 10518.079, 385.921, 52821.898 25/02/12,19:26:04,09,06,1, 11.9,1,1, 0.809, 10518.065, 385.941, 52821.907 25/02/12,19:26:04,10,06,1, 11.9,1,1, 0.809, 10518.063, 385.967, 52821.941 25/02/12,19:26:04,11,06,1, 11.9,1,1, 0.809, 10518.026, 385.908, 52821.969 25/02/12,19:26:04,12,06,1, 11.9,1,1, 0.809, 10518.060, 385.949, 52821.946 25/02/12,19:26:04,13,06,1, 11.9,1,1, 0.809, 10518.042, 385.928, 52821.958 25/02/12,19:26:04,14,06,1, 11.9,1,1, 0.809, 10518.044, 385.921, 52821.964 25/02/12,19:26:04,15,06,1, 11.9,1,1, 0.809, 10518.019, 385.930, 52821.941 25/02/12,19:26:04,16,06,1, 11.9,1,1, 0.809, 10518.009, 385.910, 52821.892 25/02/12,19:26:04,17,06,1, 11.9,1,1, 0.809, 10518.001, 385.949, 52821.939 25/02/12,19:26:04,18,06,1, 11.9,1,1, 0.809, 10518.022, 385.939, 52821.921 25/02/12,19:26:04,19,06,1, 11.9,1,1, 0.809, 10517.990, 385.943, 52821.964 25/02/12,19:26:05,00,06,1, 11.9,1,1, 0.804, 10517.989, 385.943, 52821.964 25/02/12,19:26:05,01,06,1, 11.9,1,1, 0.804, 10517.959, 385.928, 52822.000 25/02/12,19:26:05,02,06,1, 11.9,1,1, 0.804, 10517.975, 385.959, 52821.977 25/02/12,19:26:05,03,06,1, 11.9,1,1, 0.804, 10517.962, 385.958, 52821.996 25/02/12,19:26:05,04,06,1, 11.9,1,1, 0.804, 10517.982, 385.922, 52822.003 25/02/12,19:26:05,05,06,1, 11.9,1,1, 0.804, 10517.969, 385.950, 52821.999 25/02/12,19:26:05,06,06,1, 11.9,1,1, 0.804, 10517.931, 385.932, 52822.024 25/02/12,19:26:05,07,06,1, 11.9,1,1, 0.804, 10517.923, 385.955, 52822.025 25/02/12,19:26:05,08,06,1, 11.9,1,1, 0.804, 10517.933, 385.958, 52822.019 25/02/12,19:26:05,09,06,1, 11.9,1,1, 0.804, 10517.932, 385.942, 52822.028 25/02/12,19:26:05,10,06,1, 11.9,1,1, 0.804, 10517.926, 385.974, 52821.979 25/02/12,19:26:05,11,06,1, 11.9,1,1, 0.804, 10517.923, 385.934, 52821.991 25/02/12,19:26:05,12,06,1, 11.9,1,1, 0.804, 10517.897, 385.978, 52822.020 25/02/12,19:26:05,13,06,1, 11.9,1,1, 0.804, 10517.910, 385.970, 52822.055 25/02/12,19:26:05,14,06,1, 11.9,1,1, 0.804, 10517.889, 385.936, 52822.043 25/02/12,19:26:05,15,06,1, 11.9,1,1, 0.804, 10517.877, 385.989, 52822.031 25/02/12,19:26:05,16,06,1, 11.9,1,1, 0.804, 10517.864, 385.968, 52822.052 25/02/12,19:26:05,17,06,1, 11.9,1,1, 0.804, 10517.889, 385.959, 52822.004 25/02/12,19:26:05,18,06,1, 11.9,1,1, 0.804, 10517.869, 385.978, 52822.041 25/02/12,19:26:05,19,06,1, 11.9,1,1, 0.804, 10517.867, 385.958, 52822.087 25/02/12,19:26:06,00,06,1, 11.9,1,1, 0.812, 10517.864, 385.958, 52822.087 25/02/12,19:26:06,01,06,1, 11.9,1,1, 0.812, 10517.845, 385.977, 52822.094 25/02/12,19:26:06,02,06,1, 11.9,1,1, 0.812, 10517.847, 385.961, 52822.069 25/02/12,19:26:06,03,06,1, 11.9,1,1, 0.812, 10517.830, 385.980, 52822.047 25/02/12,19:26:06,04,06,1, 11.9,1,1, 0.812, 10517.832, 385.951, 52822.028 25/02/12,19:26:06,05,06,1, 11.9,1,1, 0.812, 10517.820, 385.975, 52822.111 25/02/12,19:26:06,06,06,1, 11.9,1,1, 0.812, 10517.816, 385.998, 52822.144 25/02/12,19:26:06,07,06,1, 11.9,1,1, 0.812, 10517.819, 385.982, 52822.090 25/02/12,19:26:06,08,06,1, 11.9,1,1, 0.812, 10517.820, 385.977, 52822.131 25/02/12,19:26:06,09,06,1, 11.9,1,1, 0.812, 10517.800, 385.970, 52822.088 25/02/12,19:26:06,10,06,1, 11.9,1,1, 0.812, 10517.815, 385.990, 52822.062 25/02/12,19:26:06,11,06,1, 11.9,1,1, 0.812, 10517.805, 385.953, 52822.081 25/02/12,19:26:06,12,06,1, 11.9,1,1, 0.812, 10517.793, 385.965, 52822.124 25/02/12,19:26:06,13,06,1, 11.9,1,1, 0.812, 10517.796, 385.971, 52822.185 25/02/12,19:26:06,14,06,1, 11.9,1,1, 0.812, 10517.768, 385.947, 52822.110 25/02/12,19:26:06,15,06,1, 11.9,1,1, 0.812, 10517.789, 385.980, 52822.112 25/02/12,19:26:06,16,06,1, 11.9,1,1, 0.812, 10517.760, 385.968, 52822.082 25/02/12,19:26:06,17,06,1, 11.9,1,1, 0.812, 10517.766, 385.948, 52822.102 25/02/12,19:26:06,18,06,1, 11.9,1,1, 0.812, 10517.748, 385.987, 52822.030 25/02/12,19:26:06,19,06,1, 11.9,1,1, 0.812, 10517.755, 385.947, 52822.064 25/02/12,19:26:07,00,06,1, 11.9,1,1, 0.805, 10517.747, 385.947, 52822.064 25/02/12,19:26:07,01,06,1, 11.9,1,1, 0.805, 10517.739, 385.971, 52822.106 25/02/12,19:26:07,02,06,1, 11.9,1,1, 0.805, 10517.703, 385.958, 52822.131 25/02/12,19:26:07,03,06,1, 11.9,1,1, 0.805, 10517.714, 385.991, 52822.160 25/02/12,19:26:07,04,06,1, 11.9,1,1, 0.805, 10517.717, 385.950, 52822.123 25/02/12,19:26:07,05,06,1, 11.9,1,1, 0.805, 10517.702, 385.977, 52822.180 25/02/12,19:26:07,06,06,1, 11.9,1,1, 0.805, 10517.705, 385.981, 52822.148 25/02/12,19:26:07,07,06,1, 11.9,1,1, 0.805, 10517.691, 385.964, 52822.225 25/02/12,19:26:07,08,06,1, 11.9,1,1, 0.805, 10517.698, 385.972, 52822.126 25/02/12,19:26:07,09,06,1, 11.9,1,1, 0.805, 10517.685, 385.936, 52822.129 25/02/12,19:26:07,10,06,1, 11.9,1,1, 0.805, 10517.681, 385.957, 52822.120 25/02/12,19:26:07,11,06,1, 11.9,1,1, 0.805, 10517.676, 385.978, 52822.193 25/02/12,19:26:07,12,06,1, 11.9,1,1, 0.805, 10517.668, 385.968, 52822.168 25/02/12,19:26:07,13,06,1, 11.9,1,1, 0.805, 10517.680, 385.963, 52822.231 25/02/12,19:26:07,14,06,1, 11.9,1,1, 0.805, 10517.633, 385.951, 52822.157 25/02/12,19:26:07,15,06,1, 11.9,1,1, 0.805, 10517.654, 385.955, 52822.137 25/02/12,19:26:07,16,06,1, 11.9,1,1, 0.805, 10517.656, 385.990, 52822.165 25/02/12,19:26:07,17,06,1, 11.9,1,1, 0.805, 10517.623, 385.963, 52822.175 25/02/12,19:26:07,18,06,1, 11.9,1,1, 0.805, 10517.640, 385.978, 52822.168 25/02/12,19:26:07,19,06,1, 11.9,1,1, 0.805, 10517.637, 385.972, 52822.198 25/02/12,19:26:08,00,05,1, 11.9,1,1, 0.809, 10517.631, 385.972, 52822.198 25/02/12,19:26:08,01,05,1, 11.9,1,1, 0.809, 10517.602, 385.971, 52822.187 25/02/12,19:26:08,02,05,1, 11.9,1,1, 0.809, 10517.619, 385.961, 52822.173 25/02/12,19:26:08,03,05,1, 11.9,1,1, 0.809, 10517.616, 385.974, 52822.166 25/02/12,19:26:08,04,05,1, 11.9,1,1, 0.809, 10517.653, 385.972, 52822.007 25/02/12,19:26:08,05,05,1, 11.9,1,1, 0.809, 10517.639, 385.982, 52822.256 25/02/12,19:26:08,06,05,1, 11.9,1,1, 0.809, 10517.654, 385.979, 52822.251 25/02/12,19:26:08,07,05,1, 11.9,1,1, 0.809, 10517.603, 385.949, 52822.210 25/02/12,19:26:08,08,05,1, 11.9,1,1, 0.809, 10517.594, 385.956, 52822.205 25/02/12,19:26:08,09,05,1, 11.9,1,1, 0.809, 10517.604, 385.950, 52822.263 25/02/12,19:26:08,10,05,1, 11.9,1,1, 0.809, 10517.590, 385.959, 52822.240 25/02/12,19:26:08,11,05,1, 11.9,1,1, 0.809, 10517.571, 385.981, 52822.173 25/02/12,19:26:08,12,05,1, 11.9,1,1, 0.809, 10517.576, 385.970, 52822.293 25/02/12,19:26:08,13,05,1, 11.9,1,1, 0.809, 10517.553, 385.977, 52822.209 25/02/12,19:26:08,14,05,1, 11.9,1,1, 0.809, 10517.551, 386.000, 52822.357 25/02/12,19:26:08,15,05,1, 11.9,1,1, 0.809, 10517.524, 385.971, 52822.309 25/02/12,19:26:08,16,05,1, 11.9,1,1, 0.809, 10517.526, 385.996, 52822.287 25/02/12,19:26:08,17,05,1, 11.9,1,1, 0.809, 10517.541, 385.946, 52822.205 25/02/12,19:26:08,18,05,1, 11.9,1,1, 0.809, 10517.526, 385.967, 52822.152 25/02/12,19:26:08,19,05,1, 11.9,1,1, 0.809, 10517.515, 385.978, 52822.106 25/02/12,19:26:09,00,05,1, 12.0,1,1, 0.805, 10517.514, 385.978, 52822.106 25/02/12,19:26:09,01,05,1, 12.0,1,1, 0.805, 10517.546, 386.003, 52822.239 25/02/12,19:26:09,02,05,1, 12.0,1,1, 0.805, 10517.525, 385.979, 52822.254 25/02/12,19:26:09,03,05,1, 12.0,1,1, 0.805, 10517.511, 385.969, 52822.308 25/02/12,19:26:09,04,05,1, 12.0,1,1, 0.805, 10517.512, 385.958, 52822.245 25/02/12,19:26:09,05,05,1, 12.0,1,1, 0.805, 10517.507, 385.968, 52822.218 25/02/12,19:26:09,06,05,1, 12.0,1,1, 0.805, 10517.478, 386.015, 52822.275 25/02/12,19:26:09,07,05,1, 12.0,1,1, 0.805, 10517.488, 385.972, 52822.301 25/02/12,19:26:09,08,05,1, 12.0,1,1, 0.805, 10517.505, 385.997, 52822.246 25/02/12,19:26:09,09,05,1, 12.0,1,1, 0.805, 10517.497, 386.008, 52822.327 25/02/12,19:26:09,10,05,1, 12.0,1,1, 0.805, 10517.470, 385.969, 52822.268 25/02/12,19:26:09,11,05,1, 12.0,1,1, 0.805, 10517.459, 385.969, 52822.206 25/02/12,19:26:09,12,05,1, 12.0,1,1, 0.805, 10517.447, 385.996, 52822.332 25/02/12,19:26:09,13,05,1, 12.0,1,1, 0.805, 10517.455, 385.972, 52822.344 25/02/12,19:26:09,14,05,1, 12.0,1,1, 0.805, 10517.478, 386.001, 52822.304 25/02/12,19:26:09,15,05,1, 12.0,1,1, 0.805, 10517.442, 385.989, 52822.318 25/02/12,19:26:09,16,05,1, 12.0,1,1, 0.805, 10517.433, 385.984, 52822.329 25/02/12,19:26:09,17,05,1, 12.0,1,1, 0.805, 10517.465, 385.982, 52822.316 25/02/12,19:26:09,18,05,1, 12.0,1,1, 0.805, 10517.438, 385.976, 52822.292 25/02/12,19:26:09,19,05,1, 12.0,1,1, 0.805, 10517.435, 386.006, 52822.333 25/02/12,19:26:10,00,05,1, 11.9,1,1, 0.802, 10517.430, 386.006, 52822.333 25/02/12,19:26:10,01,05,1, 11.9,1,1, 0.802, 10517.414, 385.976, 52822.355 25/02/12,19:26:10,02,05,1, 11.9,1,1, 0.802, 10517.409, 385.999, 52822.360 25/02/12,19:26:10,03,05,1, 11.9,1,1, 0.802, 10517.403, 385.999, 52822.307 25/02/12,19:26:10,04,05,1, 11.9,1,1, 0.802, 10517.404, 386.015, 52822.311 25/02/12,19:26:10,05,05,1, 11.9,1,1, 0.802, 10517.402, 385.981, 52822.323 25/02/12,19:26:10,06,05,1, 11.9,1,1, 0.802, 10517.398, 385.989, 52822.358 25/02/12,19:26:10,07,05,1, 11.9,1,1, 0.802, 10517.376, 385.993, 52822.281 25/02/12,19:26:10,08,05,1, 11.9,1,1, 0.802, 10517.378, 385.983, 52822.337 25/02/12,19:26:10,09,05,1, 11.9,1,1, 0.802, 10517.392, 386.014, 52822.354 25/02/12,19:26:10,10,05,1, 11.9,1,1, 0.802, 10517.389, 385.987, 52822.378 25/02/12,19:26:10,11,05,1, 11.9,1,1, 0.802, 10517.379, 385.990, 52822.323 25/02/12,19:26:10,12,05,1, 11.9,1,1, 0.802, 10517.375, 386.002, 52822.307 25/02/12,19:26:10,13,05,1, 11.9,1,1, 0.802, 10517.376, 385.976, 52822.452 25/02/12,19:26:10,14,05,1, 11.9,1,1, 0.802, 10517.356, 385.995, 52822.414 25/02/12,19:26:10,15,05,1, 11.9,1,1, 0.802, 10517.403, 385.985, 52822.400 25/02/12,19:26:10,16,05,1, 11.9,1,1, 0.802, 10517.345, 385.982, 52822.442 25/02/12,19:26:10,17,05,1, 11.9,1,1, 0.802, 10517.332, 386.019, 52822.388 25/02/12,19:26:10,18,05,1, 11.9,1,1, 0.802, 10517.313, 385.970, 52822.335 25/02/12,19:26:10,19,05,1, 11.9,1,1, 0.802, 10517.352, 386.001, 52822.417 25/02/12,19:26:11,00,05,1, 11.9,1,1, 0.808, 10517.347, 386.001, 52822.417 25/02/12,19:26:11,01,05,1, 11.9,1,1, 0.808, 10517.341, 385.991, 52822.372 25/02/12,19:26:11,02,05,1, 11.9,1,1, 0.808, 10517.341, 386.001, 52822.379 25/02/12,19:26:11,03,05,1, 11.9,1,1, 0.808, 10517.320, 385.975, 52822.378 25/02/12,19:26:11,04,05,1, 11.9,1,1, 0.808, 10517.308, 385.994, 52822.414 25/02/12,19:26:11,05,05,1, 11.9,1,1, 0.808, 10517.324, 386.000, 52822.428 25/02/12,19:26:11,06,05,1, 11.9,1,1, 0.808, 10517.329, 386.000, 52822.365 25/02/12,19:26:11,07,05,1, 11.9,1,1, 0.808, 10517.299, 386.009, 52822.445 25/02/12,19:26:11,08,05,1, 11.9,1,1, 0.808, 10517.313, 386.015, 52822.432 25/02/12,19:26:11,09,05,1, 11.9,1,1, 0.808, 10517.306, 385.988, 52822.484 25/02/12,19:26:11,10,05,1, 11.9,1,1, 0.808, 10517.305, 386.009, 52822.441 25/02/12,19:26:11,11,05,1, 11.9,1,1, 0.808, 10517.284, 385.980, 52822.382 25/02/12,19:26:11,12,05,1, 11.9,1,1, 0.808, 10517.291, 386.002, 52822.393 25/02/12,19:26:11,13,05,1, 11.9,1,1, 0.808, 10517.275, 385.996, 52822.414 25/02/12,19:26:11,14,05,1, 11.9,1,1, 0.808, 10517.287, 386.008, 52822.384 25/02/12,19:26:11,15,05,1, 11.9,1,1, 0.808, 10517.289, 385.996, 52822.449 25/02/12,19:26:11,16,05,1, 11.9,1,1, 0.808, 10517.279, 386.026, 52822.503 25/02/12,19:26:11,17,05,1, 11.9,1,1, 0.808, 10517.307, 385.995, 52822.433 25/02/12,19:26:11,18,05,1, 11.9,1,1, 0.808, 10517.263, 385.991, 52822.374 25/02/12,19:26:11,19,05,1, 11.9,1,1, 0.808, 10517.268, 386.007, 52822.418 25/02/12,19:26:12,00,05,1, 11.9,1,1, 0.808, 10517.263, 386.007, 52822.418 25/02/12,19:26:12,01,05,1, 11.9,1,1, 0.808, 10517.255, 385.994, 52822.392 25/02/12,19:26:12,02,05,1, 11.9,1,1, 0.808, 10517.286, 386.028, 52822.531 25/02/12,19:26:12,03,05,1, 11.9,1,1, 0.808, 10517.282, 385.996, 52822.462 25/02/12,19:26:12,04,05,1, 11.9,1,1, 0.808, 10517.275, 385.996, 52822.426 25/02/12,19:26:12,05,05,1, 11.9,1,1, 0.808, 10517.255, 386.025, 52822.436 25/02/12,19:26:12,06,05,1, 11.9,1,1, 0.808, 10517.277, 385.989, 52822.368 25/02/12,19:26:12,07,05,1, 11.9,1,1, 0.808, 10517.253, 386.025, 52822.474 25/02/12,19:26:12,08,05,1, 11.9,1,1, 0.808, 10517.251, 386.008, 52822.448 25/02/12,19:26:12,09,05,1, 11.9,1,1, 0.808, 10517.217, 386.001, 52822.544 25/02/12,19:26:12,10,05,1, 11.9,1,1, 0.808, 10517.218, 386.010, 52822.512 25/02/12,19:26:12,11,05,1, 11.9,1,1, 0.808, 10517.204, 386.009, 52822.453 25/02/12,19:26:12,12,05,1, 11.9,1,1, 0.808, 10517.212, 386.006, 52822.460 25/02/12,19:26:12,13,05,1, 11.9,1,1, 0.808, 10517.208, 386.001, 52822.569 25/02/12,19:26:12,14,05,1, 11.9,1,1, 0.808, 10517.218, 386.017, 52822.437 25/02/12,19:26:12,15,05,1, 11.9,1,1, 0.808, 10517.225, 386.039, 52822.525 25/02/12,19:26:12,16,05,1, 11.9,1,1, 0.808, 10517.197, 386.016, 52822.523 25/02/12,19:26:12,17,05,1, 11.9,1,1, 0.808, 10517.217, 386.017, 52822.451 25/02/12,19:26:12,18,05,1, 11.9,1,1, 0.808, 10517.214, 386.030, 52822.440 25/02/12,19:26:12,19,05,1, 11.9,1,1, 0.808, 10517.207, 386.002, 52822.475 25/02/12,19:26:13,00,05,1, 12.0,1,1, 0.809, 10517.205, 386.002, 52822.475 25/02/12,19:26:13,01,05,1, 12.0,1,1, 0.809, 10517.202, 386.026, 52822.511 25/02/12,19:26:13,02,05,1, 12.0,1,1, 0.809, 10517.178, 385.999, 52822.518 25/02/12,19:26:13,03,05,1, 12.0,1,1, 0.809, 10517.210, 386.007, 52822.541 25/02/12,19:26:13,04,05,1, 12.0,1,1, 0.809, 10517.182, 385.979, 52822.526 25/02/12,19:26:13,05,05,1, 12.0,1,1, 0.809, 10517.177, 385.991, 52822.502 25/02/12,19:26:13,06,05,1, 12.0,1,1, 0.809, 10517.180, 385.980, 52822.503 25/02/12,19:26:13,07,05,1, 12.0,1,1, 0.809, 10517.180, 385.981, 52822.542 25/02/12,19:26:13,08,05,1, 12.0,1,1, 0.809, 10517.181, 385.997, 52822.526 25/02/12,19:26:13,09,05,1, 12.0,1,1, 0.809, 10517.181, 385.971, 52822.555 25/02/12,19:26:13,10,05,1, 12.0,1,1, 0.809, 10517.182, 385.996, 52822.549 25/02/12,19:26:13,11,05,1, 12.0,1,1, 0.809, 10517.184, 386.020, 52822.515 25/02/12,19:26:13,12,05,1, 12.0,1,1, 0.809, 10517.173, 385.995, 52822.510 25/02/12,19:26:13,13,05,1, 12.0,1,1, 0.809, 10517.187, 386.011, 52822.554 25/02/12,19:26:13,14,05,1, 12.0,1,1, 0.809, 10517.172, 385.997, 52822.532 25/02/12,19:26:13,15,05,1, 12.0,1,1, 0.809, 10517.154, 385.995, 52822.579 25/02/12,19:26:13,16,05,1, 12.0,1,1, 0.809, 10517.157, 386.004, 52822.620 25/02/12,19:26:13,17,05,1, 12.0,1,1, 0.809, 10517.169, 385.984, 52822.603 25/02/12,19:26:13,18,05,1, 12.0,1,1, 0.809, 10517.148, 385.988, 52822.602 25/02/12,19:26:13,19,05,1, 12.0,1,1, 0.809, 10517.159, 385.996, 52822.572 25/02/12,19:26:14,00,05,1, 11.9,1,1, 0.799, 10517.155, 385.996, 52822.572 25/02/12,19:26:14,01,05,1, 11.9,1,1, 0.799, 10517.135, 385.999, 52822.575 25/02/12,19:26:14,02,05,1, 11.9,1,1, 0.799, 10517.153, 385.972, 52822.639 25/02/12,19:26:14,03,05,1, 11.9,1,1, 0.799, 10517.156, 385.971, 52822.589 25/02/12,19:26:14,04,05,1, 11.9,1,1, 0.799, 10517.152, 385.976, 52822.519 25/02/12,19:26:14,05,05,1, 11.9,1,1, 0.799, 10517.145, 385.952, 52822.588 25/02/12,19:26:14,06,05,1, 11.9,1,1, 0.799, 10517.143, 385.983, 52822.582 25/02/12,19:26:14,07,05,1, 11.9,1,1, 0.799, 10517.133, 385.959, 52822.571 25/02/12,19:26:14,08,05,1, 11.9,1,1, 0.799, 10517.143, 385.970, 52822.598 25/02/12,19:26:14,09,05,1, 11.9,1,1, 0.799, 10517.138, 385.997, 52822.683 25/02/12,19:26:14,10,05,1, 11.9,1,1, 0.799, 10517.135, 385.959, 52822.641 25/02/12,19:26:14,11,05,1, 11.9,1,1, 0.799, 10517.122, 385.975, 52822.668 25/02/12,19:26:14,12,05,1, 11.9,1,1, 0.799, 10517.136, 385.964, 52822.644 25/02/12,19:26:14,13,05,1, 11.9,1,1, 0.799, 10517.151, 385.965, 52822.586 25/02/12,19:26:14,14,05,1, 11.9,1,1, 0.799, 10517.141, 385.991, 52822.669 25/02/12,19:26:14,15,05,1, 11.9,1,1, 0.799, 10517.105, 385.971, 52822.535 25/02/12,19:26:14,16,05,1, 11.9,1,1, 0.799, 10517.121, 385.994, 52822.528 25/02/12,19:26:14,17,05,1, 11.9,1,1, 0.799, 10517.128, 385.989, 52822.596 25/02/12,19:26:14,18,05,1, 11.9,1,1, 0.799, 10517.119, 385.953, 52822.666 25/02/12,19:26:14,19,05,1, 11.9,1,1, 0.799, 10517.117, 386.005, 52822.658 25/02/12,19:26:15,00,05,1, 11.9,1,1, 0.806, 10517.113, 386.005, 52822.658 25/02/12,19:26:15,01,05,1, 11.9,1,1, 0.806, 10517.086, 385.991, 52822.658 25/02/12,19:26:15,02,05,1, 11.9,1,1, 0.806, 10517.106, 385.987, 52822.696 25/02/12,19:26:15,03,05,1, 11.9,1,1, 0.806, 10517.099, 385.985, 52822.648 25/02/12,19:26:15,04,05,1, 11.9,1,1, 0.806, 10517.112, 385.985, 52822.775 25/02/12,19:26:15,05,05,1, 11.9,1,1, 0.806, 10517.099, 385.973, 52822.675 25/02/12,19:26:15,06,05,1, 11.9,1,1, 0.806, 10517.089, 386.020, 52822.692 25/02/12,19:26:15,07,05,1, 11.9,1,1, 0.806, 10517.128, 386.019, 52822.650 25/02/12,19:26:15,08,05,1, 11.9,1,1, 0.806, 10517.081, 385.967, 52822.700 25/02/12,19:26:15,09,05,1, 11.9,1,1, 0.806, 10517.099, 386.031, 52822.699 25/02/12,19:26:15,10,05,1, 11.9,1,1, 0.806, 10517.099, 385.985, 52822.716 25/02/12,19:26:15,11,05,1, 11.9,1,1, 0.806, 10517.100, 385.972, 52822.636 25/02/12,19:26:15,12,05,1, 11.9,1,1, 0.806, 10517.093, 386.022, 52822.667 25/02/12,19:26:15,13,05,1, 11.9,1,1, 0.806, 10517.095, 385.984, 52822.685 25/02/12,19:26:15,14,05,1, 11.9,1,1, 0.806, 10517.091, 386.015, 52822.698 25/02/12,19:26:15,15,05,1, 11.9,1,1, 0.806, 10517.087, 385.979, 52822.688 25/02/12,19:26:15,16,05,1, 11.9,1,1, 0.806, 10517.102, 385.963, 52822.754 25/02/12,19:26:15,17,05,1, 11.9,1,1, 0.806, 10517.079, 385.997, 52822.697 25/02/12,19:26:15,18,05,1, 11.9,1,1, 0.806, 10517.066, 385.995, 52822.726 25/02/12,19:26:15,19,05,1, 11.9,1,1, 0.806, 10517.100, 385.980, 52822.734 25/02/12,19:26:16,00,05,1, 11.9,1,1, 0.811, 10517.097, 385.980, 52822.734 25/02/12,19:26:16,01,05,1, 11.9,1,1, 0.811, 10517.069, 385.986, 52822.720 25/02/12,19:26:16,02,05,1, 11.9,1,1, 0.811, 10517.075, 386.019, 52822.719 25/02/12,19:26:16,03,05,1, 11.9,1,1, 0.811, 10517.076, 386.000, 52822.739 25/02/12,19:26:16,04,05,1, 11.9,1,1, 0.811, 10517.069, 385.979, 52822.711 25/02/12,19:26:16,05,05,1, 11.9,1,1, 0.811, 10517.062, 385.977, 52822.721 25/02/12,19:26:16,06,05,1, 11.9,1,1, 0.811, 10517.071, 386.009, 52822.694 25/02/12,19:26:16,07,05,1, 11.9,1,1, 0.811, 10517.075, 385.977, 52822.720 25/02/12,19:26:16,08,05,1, 11.9,1,1, 0.811, 10517.070, 385.995, 52822.749 25/02/12,19:26:16,09,05,1, 11.9,1,1, 0.811, 10517.060, 385.984, 52822.770 25/02/12,19:26:16,10,05,1, 11.9,1,1, 0.811, 10517.073, 386.004, 52822.783 25/02/12,19:26:16,11,05,1, 11.9,1,1, 0.811, 10517.069, 385.977, 52822.759 25/02/12,19:26:16,12,05,1, 11.9,1,1, 0.811, 10517.028, 385.999, 52822.769 25/02/12,19:26:16,13,05,1, 11.9,1,1, 0.811, 10517.059, 386.010, 52822.749 25/02/12,19:26:16,14,05,1, 11.9,1,1, 0.811, 10517.079, 385.991, 52822.730 25/02/12,19:26:16,15,05,1, 11.9,1,1, 0.811, 10517.080, 385.985, 52822.747 25/02/12,19:26:16,16,05,1, 11.9,1,1, 0.811, 10517.038, 385.987, 52822.754 25/02/12,19:26:16,17,05,1, 11.9,1,1, 0.811, 10517.054, 385.984, 52822.743 25/02/12,19:26:16,18,05,1, 11.9,1,1, 0.811, 10517.053, 385.994, 52822.713 25/02/12,19:26:16,19,05,1, 11.9,1,1, 0.811, 10517.072, 385.952, 52822.668 25/02/12,19:26:17,00,06,1, 11.9,1,1, 0.806, 10517.071, 385.952, 52822.668 25/02/12,19:26:17,01,06,1, 11.9,1,1, 0.806, 10517.055, 385.986, 52822.724 25/02/12,19:26:17,02,06,1, 11.9,1,1, 0.806, 10517.059, 385.991, 52822.819 25/02/12,19:26:17,03,06,1, 11.9,1,1, 0.806, 10517.053, 385.985, 52822.812 25/02/12,19:26:17,04,06,1, 11.9,1,1, 0.806, 10517.044, 385.982, 52822.794 25/02/12,19:26:17,05,06,1, 11.9,1,1, 0.806, 10517.053, 385.987, 52822.782 25/02/12,19:26:17,06,06,1, 11.9,1,1, 0.806, 10517.043, 385.978, 52822.762 25/02/12,19:26:17,07,06,1, 11.9,1,1, 0.806, 10517.049, 385.979, 52822.735 25/02/12,19:26:17,08,06,1, 11.9,1,1, 0.806, 10517.040, 386.014, 52822.784 25/02/12,19:26:17,09,06,1, 11.9,1,1, 0.806, 10517.018, 385.963, 52822.750 25/02/12,19:26:17,10,06,1, 11.9,1,1, 0.806, 10517.071, 385.969, 52822.761 25/02/12,19:26:17,11,06,1, 11.9,1,1, 0.806, 10517.061, 386.002, 52822.789 25/02/12,19:26:17,12,06,1, 11.9,1,1, 0.806, 10517.040, 385.981, 52822.784 25/02/12,19:26:17,13,06,1, 11.9,1,1, 0.806, 10517.057, 386.004, 52822.756 25/02/12,19:26:17,14,06,1, 11.9,1,1, 0.806, 10517.051, 386.008, 52822.756 25/02/12,19:26:17,15,06,1, 11.9,1,1, 0.806, 10517.022, 385.971, 52822.802 25/02/12,19:26:17,16,06,1, 11.9,1,1, 0.806, 10517.027, 386.000, 52822.810 25/02/12,19:26:17,17,06,1, 11.9,1,1, 0.806, 10517.041, 385.995, 52822.838 25/02/12,19:26:17,18,06,1, 11.9,1,1, 0.806, 10517.010, 385.996, 52822.914 25/02/12,19:26:17,19,06,1, 11.9,1,1, 0.806, 10517.036, 385.972, 52822.782 25/02/12,19:26:18,00,05,1, 11.9,1,1, 0.807, 10517.030, 385.972, 52822.782 25/02/12,19:26:18,01,05,1, 11.9,1,1, 0.807, 10517.036, 386.020, 52822.890 25/02/12,19:26:18,02,05,1, 11.9,1,1, 0.807, 10517.037, 385.977, 52822.864 25/02/12,19:26:18,03,05,1, 11.9,1,1, 0.807, 10517.026, 385.999, 52822.770 25/02/12,19:26:18,04,05,1, 11.9,1,1, 0.807, 10517.036, 386.024, 52822.862 25/02/12,19:26:18,05,05,1, 11.9,1,1, 0.807, 10517.021, 385.994, 52822.850 25/02/12,19:26:18,06,05,1, 11.9,1,1, 0.807, 10517.017, 386.004, 52822.808 25/02/12,19:26:18,07,05,1, 11.9,1,1, 0.807, 10517.024, 386.007, 52822.839 25/02/12,19:26:18,08,05,1, 11.9,1,1, 0.807, 10517.019, 385.992, 52822.818 25/02/12,19:26:18,09,05,1, 11.9,1,1, 0.807, 10517.003, 385.995, 52822.899 25/02/12,19:26:18,10,05,1, 11.9,1,1, 0.807, 10517.026, 385.996, 52822.862 25/02/12,19:26:18,11,05,1, 11.9,1,1, 0.807, 10517.012, 385.975, 52822.849 25/02/12,19:26:18,12,05,1, 11.9,1,1, 0.807, 10517.023, 386.054, 52822.900 25/02/12,19:26:18,13,05,1, 11.9,1,1, 0.807, 10517.012, 386.001, 52822.920 25/02/12,19:26:18,14,05,1, 11.9,1,1, 0.807, 10517.027, 386.033, 52822.993 25/02/12,19:26:18,15,05,1, 11.9,1,1, 0.807, 10517.047, 385.972, 52822.871 25/02/12,19:26:18,16,05,1, 11.9,1,1, 0.807, 10517.015, 386.002, 52822.876 25/02/12,19:26:18,17,05,1, 11.9,1,1, 0.807, 10517.021, 386.000, 52822.820 25/02/12,19:26:18,18,05,1, 11.9,1,1, 0.807, 10517.019, 386.001, 52822.812 25/02/12,19:26:18,19,05,1, 11.9,1,1, 0.807, 10517.003, 386.004, 52822.816 25/02/12,19:26:19,00,05,1, 12.0,1,1, 0.808, 10516.996, 386.004, 52822.816 25/02/12,19:26:19,01,05,1, 12.0,1,1, 0.808, 10517.011, 385.989, 52822.843 25/02/12,19:26:19,02,05,1, 12.0,1,1, 0.808, 10516.964, 386.020, 52822.839 25/02/12,19:26:19,03,05,1, 12.0,1,1, 0.808, 10516.988, 386.021, 52822.863 25/02/12,19:26:19,04,05,1, 12.0,1,1, 0.808, 10516.978, 386.012, 52822.901 25/02/12,19:26:19,05,05,1, 12.0,1,1, 0.808, 10516.970, 386.038, 52822.880 25/02/12,19:26:19,06,05,1, 12.0,1,1, 0.808, 10516.976, 386.001, 52822.839 25/02/12,19:26:19,07,05,1, 12.0,1,1, 0.808, 10516.986, 386.018, 52822.896 25/02/12,19:26:19,08,05,1, 12.0,1,1, 0.808, 10516.967, 386.015, 52822.915 25/02/12,19:26:19,09,05,1, 12.0,1,1, 0.808, 10516.965, 385.994, 52822.945 25/02/12,19:26:19,10,05,1, 12.0,1,1, 0.808, 10516.974, 386.034, 52823.031 25/02/12,19:26:19,11,05,1, 12.0,1,1, 0.808, 10516.960, 386.013, 52822.930 25/02/12,19:26:19,12,05,1, 12.0,1,1, 0.808, 10516.951, 386.005, 52822.900 25/02/12,19:26:19,13,05,1, 12.0,1,1, 0.808, 10516.929, 386.024, 52822.922 25/02/12,19:26:19,14,05,1, 12.0,1,1, 0.808, 10516.930, 386.015, 52822.948 25/02/12,19:26:19,15,05,1, 12.0,1,1, 0.808, 10516.939, 386.050, 52822.954 25/02/12,19:26:19,16,05,1, 12.0,1,1, 0.808, 10516.939, 385.999, 52822.964 25/02/12,19:26:19,17,05,1, 12.0,1,1, 0.808, 10516.955, 386.022, 52823.013 25/02/12,19:26:19,18,05,1, 12.0,1,1, 0.808, 10516.922, 386.021, 52823.028 25/02/12,19:26:19,19,05,1, 12.0,1,1, 0.808, 10516.938, 386.020, 52822.972 25/02/12,19:26:20,00,05,1, 11.9,1,1, 0.801, 10516.938, 386.020, 52822.972 25/02/12,19:26:20,01,05,1, 11.9,1,1, 0.801, 10516.927, 386.028, 52822.908 25/02/12,19:26:20,02,05,1, 11.9,1,1, 0.801, 10516.924, 386.003, 52822.928 25/02/12,19:26:20,03,05,1, 11.9,1,1, 0.801, 10516.902, 385.994, 52822.883 25/02/12,19:26:20,04,05,1, 11.9,1,1, 0.801, 10516.912, 386.022, 52822.914 25/02/12,19:26:20,05,05,1, 11.9,1,1, 0.801, 10516.921, 386.031, 52822.999 25/02/12,19:26:20,06,05,1, 11.9,1,1, 0.801, 10516.876, 386.023, 52823.007 25/02/12,19:26:20,07,05,1, 11.9,1,1, 0.801, 10516.898, 386.002, 52822.916 25/02/12,19:26:20,08,05,1, 11.9,1,1, 0.801, 10516.894, 386.033, 52823.026 25/02/12,19:26:20,09,05,1, 11.9,1,1, 0.801, 10516.879, 386.018, 52822.940 25/02/12,19:26:20,10,05,1, 11.9,1,1, 0.801, 10516.879, 386.025, 52823.012 25/02/12,19:26:20,11,05,1, 11.9,1,1, 0.801, 10516.873, 386.054, 52823.041 25/02/12,19:26:20,12,05,1, 11.9,1,1, 0.801, 10516.876, 386.017, 52822.960 25/02/12,19:26:20,13,05,1, 11.9,1,1, 0.801, 10516.868, 386.043, 52822.972 25/02/12,19:26:20,14,05,1, 11.9,1,1, 0.801, 10516.862, 386.041, 52823.016 25/02/12,19:26:20,15,05,1, 11.9,1,1, 0.801, 10516.857, 386.029, 52823.003 25/02/12,19:26:20,16,05,1, 11.9,1,1, 0.801, 10516.869, 386.050, 52823.043 25/02/12,19:26:20,17,05,1, 11.9,1,1, 0.801, 10516.861, 386.043, 52822.923 25/02/12,19:26:20,18,05,1, 11.9,1,1, 0.801, 10516.869, 386.038, 52822.999 25/02/12,19:26:20,19,05,1, 11.9,1,1, 0.801, 10516.854, 386.062, 52823.021 25/02/12,19:26:21,00,06,1, 11.8,1,1, 0.801, 10516.846, 386.062, 52823.021 25/02/12,19:26:21,01,06,1, 11.8,1,1, 0.801, 10516.885, 386.064, 52822.984 25/02/12,19:26:21,02,06,1, 11.8,1,1, 0.801, 10516.851, 386.050, 52822.992 25/02/12,19:26:21,03,06,1, 11.8,1,1, 0.801, 10516.869, 386.050, 52823.042 25/02/12,19:26:21,04,06,1, 11.8,1,1, 0.801, 10516.855, 386.067, 52823.094 25/02/12,19:26:21,05,06,1, 11.8,1,1, 0.801, 10516.839, 386.027, 52823.031 25/02/12,19:26:21,06,06,1, 11.8,1,1, 0.801, 10516.830, 386.069, 52823.018 25/02/12,19:26:21,07,06,1, 11.8,1,1, 0.801, 10516.837, 386.035, 52822.938 25/02/12,19:26:21,08,06,1, 11.8,1,1, 0.801, 10516.825, 386.056, 52822.935 25/02/12,19:26:21,09,06,1, 11.8,1,1, 0.801, 10516.819, 386.052, 52822.973 25/02/12,19:26:21,10,06,1, 11.8,1,1, 0.801, 10516.814, 386.051, 52823.055 25/02/12,19:26:21,11,06,1, 11.8,1,1, 0.801, 10516.840, 386.045, 52823.025 25/02/12,19:26:21,12,06,1, 11.8,1,1, 0.801, 10516.795, 386.069, 52823.017 25/02/12,19:26:21,13,06,1, 11.8,1,1, 0.801, 10516.812, 386.036, 52823.034 25/02/12,19:26:21,14,06,1, 11.8,1,1, 0.801, 10516.828, 386.064, 52823.108 25/02/12,19:26:21,15,06,1, 11.8,1,1, 0.801, 10516.826, 386.059, 52823.071 25/02/12,19:26:21,16,06,1, 11.8,1,1, 0.801, 10516.829, 386.059, 52823.105 25/02/12,19:26:21,17,06,1, 11.8,1,1, 0.801, 10516.819, 386.083, 52823.111 25/02/12,19:26:21,18,06,1, 11.8,1,1, 0.801, 10516.796, 386.071, 52823.130 25/02/12,19:26:21,19,06,1, 11.8,1,1, 0.801, 10516.820, 386.063, 52823.086 25/02/12,19:26:22,00,06,1, 11.9,1,1, 0.805, 10516.813, 386.063, 52823.086 25/02/12,19:26:22,01,06,1, 11.9,1,1, 0.805, 10516.794, 386.067, 52823.045 25/02/12,19:26:22,02,06,1, 11.9,1,1, 0.805, 10516.806, 386.087, 52823.074 25/02/12,19:26:22,03,06,1, 11.9,1,1, 0.805, 10516.782, 386.095, 52823.065 25/02/12,19:26:22,04,06,1, 11.9,1,1, 0.805, 10516.814, 386.087, 52823.119 25/02/12,19:26:22,05,06,1, 11.9,1,1, 0.805, 10516.785, 386.080, 52823.116 25/02/12,19:26:22,06,06,1, 11.9,1,1, 0.805, 10516.765, 386.070, 52823.062 25/02/12,19:26:22,07,06,1, 11.9,1,1, 0.805, 10516.793, 386.110, 52823.101 25/02/12,19:26:22,08,06,1, 11.9,1,1, 0.805, 10516.776, 386.090, 52823.129 25/02/12,19:26:22,09,06,1, 11.9,1,1, 0.805, 10516.809, 386.091, 52823.129 25/02/12,19:26:22,10,06,1, 11.9,1,1, 0.805, 10516.783, 386.101, 52823.170 25/02/12,19:26:22,11,06,1, 11.9,1,1, 0.805, 10516.768, 386.079, 52823.160 25/02/12,19:26:22,12,06,1, 11.9,1,1, 0.805, 10516.770, 386.070, 52823.133 25/02/12,19:26:22,13,06,1, 11.9,1,1, 0.805, 10516.756, 386.115, 52823.116 25/02/12,19:26:22,14,06,1, 11.9,1,1, 0.805, 10516.766, 386.072, 52823.115 25/02/12,19:26:22,15,06,1, 11.9,1,1, 0.805, 10516.761, 386.094, 52823.110 25/02/12,19:26:22,16,06,1, 11.9,1,1, 0.805, 10516.784, 386.075, 52823.106 25/02/12,19:26:22,17,06,1, 11.9,1,1, 0.805, 10516.782, 386.091, 52823.145 25/02/12,19:26:22,18,06,1, 11.9,1,1, 0.805, 10516.774, 386.101, 52823.166 25/02/12,19:26:22,19,06,1, 11.9,1,1, 0.805, 10516.764, 386.087, 52823.127 25/02/12,19:26:23,00,06,1, 11.9,1,1, 0.805, 10516.763, 386.087, 52823.127 25/02/12,19:26:23,01,06,1, 11.9,1,1, 0.805, 10516.777, 386.094, 52823.150 25/02/12,19:26:23,02,06,1, 11.9,1,1, 0.805, 10516.781, 386.098, 52823.174 25/02/12,19:26:23,03,06,1, 11.9,1,1, 0.805, 10516.780, 386.101, 52823.213 25/02/12,19:26:23,04,06,1, 11.9,1,1, 0.805, 10516.755, 386.092, 52823.182 25/02/12,19:26:23,05,06,1, 11.9,1,1, 0.805, 10516.733, 386.106, 52823.210 25/02/12,19:26:23,06,06,1, 11.9,1,1, 0.805, 10516.754, 386.110, 52823.172 25/02/12,19:26:23,07,06,1, 11.9,1,1, 0.805, 10516.748, 386.085, 52823.151 25/02/12,19:26:23,08,06,1, 11.9,1,1, 0.805, 10516.762, 386.108, 52823.198 25/02/12,19:26:23,09,06,1, 11.9,1,1, 0.805, 10516.756, 386.125, 52823.135 25/02/12,19:26:23,10,06,1, 11.9,1,1, 0.805, 10516.725, 386.101, 52823.156 25/02/12,19:26:23,11,06,1, 11.9,1,1, 0.805, 10516.757, 386.102, 52823.191 25/02/12,19:26:23,12,06,1, 11.9,1,1, 0.805, 10516.726, 386.116, 52823.203 25/02/12,19:26:23,13,06,1, 11.9,1,1, 0.805, 10516.728, 386.120, 52823.148 25/02/12,19:26:23,14,06,1, 11.9,1,1, 0.805, 10516.745, 386.148, 52823.187 25/02/12,19:26:23,15,06,1, 11.9,1,1, 0.805, 10516.734, 386.123, 52823.235 25/02/12,19:26:23,16,06,1, 11.9,1,1, 0.805, 10516.724, 386.135, 52823.191 25/02/12,19:26:23,17,06,1, 11.9,1,1, 0.805, 10516.734, 386.134, 52823.241 25/02/12,19:26:23,18,06,1, 11.9,1,1, 0.805, 10516.743, 386.134, 52823.245 25/02/12,19:26:23,19,06,1, 11.9,1,1, 0.805, 10516.747, 386.129, 52823.225 25/02/12,19:26:24,00,06,1, 11.9,1,1, 0.802, 10516.746, 386.129, 52823.225 25/02/12,19:26:24,01,06,1, 11.9,1,1, 0.802, 10516.742, 386.097, 52823.216 25/02/12,19:26:24,02,06,1, 11.9,1,1, 0.802, 10516.705, 386.120, 52823.201 25/02/12,19:26:24,03,06,1, 11.9,1,1, 0.802, 10516.731, 386.108, 52823.149 25/02/12,19:26:24,04,06,1, 11.9,1,1, 0.802, 10516.730, 386.136, 52823.238 25/02/12,19:26:24,05,06,1, 11.9,1,1, 0.802, 10516.706, 386.116, 52823.240 25/02/12,19:26:24,06,06,1, 11.9,1,1, 0.802, 10516.730, 386.110, 52823.203 25/02/12,19:26:24,07,06,1, 11.9,1,1, 0.802, 10516.727, 386.134, 52823.229 25/02/12,19:26:24,08,06,1, 11.9,1,1, 0.802, 10516.720, 386.109, 52823.220 25/02/12,19:26:24,09,06,1, 11.9,1,1, 0.802, 10516.729, 386.128, 52823.248 25/02/12,19:26:24,10,06,1, 11.9,1,1, 0.802, 10516.701, 386.150, 52823.259 25/02/12,19:26:24,11,06,1, 11.9,1,1, 0.802, 10516.718, 386.131, 52823.264 25/02/12,19:26:24,12,06,1, 11.9,1,1, 0.802, 10516.725, 386.125, 52823.305 25/02/12,19:26:24,13,06,1, 11.9,1,1, 0.802, 10516.715, 386.119, 52823.220 25/02/12,19:26:24,14,06,1, 11.9,1,1, 0.802, 10516.739, 386.132, 52823.265 25/02/12,19:26:24,15,06,1, 11.9,1,1, 0.802, 10516.721, 386.120, 52823.217 25/02/12,19:26:24,16,06,1, 11.9,1,1, 0.802, 10516.707, 386.122, 52823.232 25/02/12,19:26:24,17,06,1, 11.9,1,1, 0.802, 10516.727, 386.123, 52823.251 25/02/12,19:26:24,18,06,1, 11.9,1,1, 0.802, 10516.712, 386.115, 52823.274 25/02/12,19:26:24,19,06,1, 11.9,1,1, 0.802, 10516.710, 386.100, 52823.246 25/02/12,19:26:25,00,06,1, 11.9,1,1, 0.803, 10516.704, 386.100, 52823.246 25/02/12,19:26:25,01,06,1, 11.9,1,1, 0.803, 10516.707, 386.113, 52823.262 25/02/12,19:26:25,02,06,1, 11.9,1,1, 0.803, 10516.728, 386.141, 52823.224 25/02/12,19:26:25,03,06,1, 11.9,1,1, 0.803, 10516.721, 386.121, 52823.257 25/02/12,19:26:25,04,06,1, 11.9,1,1, 0.803, 10516.701, 386.115, 52823.289 25/02/12,19:26:25,05,06,1, 11.9,1,1, 0.803, 10516.710, 386.146, 52823.346 25/02/12,19:26:25,06,06,1, 11.9,1,1, 0.803, 10516.693, 386.136, 52823.299 25/02/12,19:26:25,07,06,1, 11.9,1,1, 0.803, 10516.689, 386.131, 52823.260 25/02/12,19:26:25,08,06,1, 11.9,1,1, 0.803, 10516.700, 386.159, 52823.281 25/02/12,19:26:25,09,06,1, 11.9,1,1, 0.803, 10516.722, 386.130, 52823.265 25/02/12,19:26:25,10,06,1, 11.9,1,1, 0.803, 10516.715, 386.130, 52823.295 25/02/12,19:26:25,11,06,1, 11.9,1,1, 0.803, 10516.695, 386.147, 52823.321 25/02/12,19:26:25,12,06,1, 11.9,1,1, 0.803, 10516.704, 386.126, 52823.312 25/02/12,19:26:25,13,06,1, 11.9,1,1, 0.803, 10516.711, 386.143, 52823.333 25/02/12,19:26:25,14,06,1, 11.9,1,1, 0.803, 10516.684, 386.151, 52823.322 25/02/12,19:26:25,15,06,1, 11.9,1,1, 0.803, 10516.695, 386.125, 52823.313 25/02/12,19:26:25,16,06,1, 11.9,1,1, 0.803, 10516.702, 386.143, 52823.305 25/02/12,19:26:25,17,06,1, 11.9,1,1, 0.803, 10516.705, 386.152, 52823.295 25/02/12,19:26:25,18,06,1, 11.9,1,1, 0.803, 10516.686, 386.159, 52823.367 25/02/12,19:26:25,19,06,1, 11.9,1,1, 0.803, 10516.685, 386.144, 52823.344 25/02/12,19:26:26,00,06,1, 12.0,1,1, 0.803, 10516.679, 386.144, 52823.344 25/02/12,19:26:26,01,06,1, 12.0,1,1, 0.803, 10516.684, 386.156, 52823.307 25/02/12,19:26:26,02,06,1, 12.0,1,1, 0.803, 10516.671, 386.148, 52823.288 25/02/12,19:26:26,03,06,1, 12.0,1,1, 0.803, 10516.681, 386.136, 52823.290 25/02/12,19:26:26,04,06,1, 12.0,1,1, 0.803, 10516.697, 386.178, 52823.353 25/02/12,19:26:26,05,06,1, 12.0,1,1, 0.803, 10516.669, 386.129, 52823.317 25/02/12,19:26:26,06,06,1, 12.0,1,1, 0.803, 10516.703, 386.153, 52823.355 25/02/12,19:26:26,07,06,1, 12.0,1,1, 0.803, 10516.671, 386.133, 52823.352 25/02/12,19:26:26,08,06,1, 12.0,1,1, 0.803, 10516.687, 386.104, 52823.301 25/02/12,19:26:26,09,06,1, 12.0,1,1, 0.803, 10516.687, 386.131, 52823.425 25/02/12,19:26:26,10,06,1, 12.0,1,1, 0.803, 10516.687, 386.131, 52823.423 25/02/12,19:26:26,11,06,1, 12.0,1,1, 0.803, 10516.683, 386.153, 52823.339 25/02/12,19:26:26,12,06,1, 12.0,1,1, 0.803, 10516.698, 386.169, 52823.410 25/02/12,19:26:26,13,06,1, 12.0,1,1, 0.803, 10516.702, 386.150, 52823.332 25/02/12,19:26:26,14,06,1, 12.0,1,1, 0.803, 10516.674, 386.123, 52823.335 25/02/12,19:26:26,15,06,1, 12.0,1,1, 0.803, 10516.668, 386.140, 52823.282 25/02/12,19:26:26,16,06,1, 12.0,1,1, 0.803, 10516.665, 386.111, 52823.401 25/02/12,19:26:26,17,06,1, 12.0,1,1, 0.803, 10516.695, 386.141, 52823.436 25/02/12,19:26:26,18,06,1, 12.0,1,1, 0.803, 10516.657, 386.128, 52823.357 25/02/12,19:26:26,19,06,1, 12.0,1,1, 0.803, 10516.663, 386.123, 52823.392 25/02/12,19:26:27,00,06,1, 11.9,1,1, 0.799, 10516.663, 386.123, 52823.392 25/02/12,19:26:27,01,06,1, 11.9,1,1, 0.799, 10516.658, 386.119, 52823.379 25/02/12,19:26:27,02,06,1, 11.9,1,1, 0.799, 10516.670, 386.131, 52823.406 25/02/12,19:26:27,03,06,1, 11.9,1,1, 0.799, 10516.660, 386.118, 52823.399 25/02/12,19:26:27,04,06,1, 11.9,1,1, 0.799, 10516.686, 386.119, 52823.419 25/02/12,19:26:27,05,06,1, 11.9,1,1, 0.799, 10516.667, 386.130, 52823.399 25/02/12,19:26:27,06,06,1, 11.9,1,1, 0.799, 10516.652, 386.120, 52823.361 25/02/12,19:26:27,07,06,1, 11.9,1,1, 0.799, 10516.667, 386.119, 52823.440 25/02/12,19:26:27,08,06,1, 11.9,1,1, 0.799, 10516.661, 386.151, 52823.387 25/02/12,19:26:27,09,06,1, 11.9,1,1, 0.799, 10516.662, 386.105, 52823.334 25/02/12,19:26:27,10,06,1, 11.9,1,1, 0.799, 10516.630, 386.137, 52823.406 25/02/12,19:26:27,11,06,1, 11.9,1,1, 0.799, 10516.649, 386.136, 52823.373 25/02/12,19:26:27,12,06,1, 11.9,1,1, 0.799, 10516.646, 386.119, 52823.367 25/02/12,19:26:27,13,06,1, 11.9,1,1, 0.799, 10516.661, 386.156, 52823.434 25/02/12,19:26:27,14,06,1, 11.9,1,1, 0.799, 10516.650, 386.123, 52823.542 25/02/12,19:26:27,15,06,1, 11.9,1,1, 0.799, 10516.640, 386.130, 52823.351 25/02/12,19:26:27,16,06,1, 11.9,1,1, 0.799, 10516.626, 386.134, 52823.457 25/02/12,19:26:27,17,06,1, 11.9,1,1, 0.799, 10516.632, 386.145, 52823.451 25/02/12,19:26:27,18,06,1, 11.9,1,1, 0.799, 10516.631, 386.142, 52823.484 25/02/12,19:26:27,19,06,1, 11.9,1,1, 0.799, 10516.641, 386.142, 52823.418 25/02/12,19:26:28,00,05,1, 12.0,1,1, 0.804, 10516.638, 386.142, 52823.418 25/02/12,19:26:28,01,05,1, 12.0,1,1, 0.804, 10516.656, 386.121, 52823.456 25/02/12,19:26:28,02,05,1, 12.0,1,1, 0.804, 10516.642, 386.091, 52823.342 25/02/12,19:26:28,03,05,1, 12.0,1,1, 0.804, 10516.663, 386.083, 52823.363 25/02/12,19:26:28,04,05,1, 12.0,1,1, 0.804, 10516.642, 386.116, 52823.395 25/02/12,19:26:28,05,05,1, 12.0,1,1, 0.804, 10516.627, 386.083, 52823.245 25/02/12,19:26:28,06,05,1, 12.0,1,1, 0.804, 10516.660, 386.118, 52823.572 25/02/12,19:26:28,07,05,1, 12.0,1,1, 0.804, 10516.643, 386.111, 52823.489 25/02/12,19:26:28,08,05,1, 12.0,1,1, 0.804, 10516.638, 386.089, 52823.481 25/02/12,19:26:28,09,05,1, 12.0,1,1, 0.804, 10516.641, 386.108, 52823.464 25/02/12,19:26:28,10,05,1, 12.0,1,1, 0.804, 10516.641, 386.083, 52823.484 25/02/12,19:26:28,11,05,1, 12.0,1,1, 0.804, 10516.642, 386.112, 52823.477 25/02/12,19:26:28,12,05,1, 12.0,1,1, 0.804, 10516.648, 386.108, 52823.461 25/02/12,19:26:28,13,05,1, 12.0,1,1, 0.804, 10516.646, 386.127, 52823.476 25/02/12,19:26:28,14,05,1, 12.0,1,1, 0.804, 10516.649, 386.102, 52823.488 25/02/12,19:26:28,15,05,1, 12.0,1,1, 0.804, 10516.641, 386.075, 52823.406 25/02/12,19:26:28,16,05,1, 12.0,1,1, 0.804, 10516.635, 386.107, 52823.389 25/02/12,19:26:28,17,05,1, 12.0,1,1, 0.804, 10516.640, 386.129, 52823.446 25/02/12,19:26:28,18,05,1, 12.0,1,1, 0.804, 10516.648, 386.077, 52823.446 25/02/12,19:26:28,19,05,1, 12.0,1,1, 0.804, 10516.642, 386.094, 52823.495 25/02/12,19:26:29,00,05,1, 12.0,1,1, 0.796, 10516.638, 386.094, 52823.495 25/02/12,19:26:29,01,05,1, 12.0,1,1, 0.796, 10516.631, 386.069, 52823.420 25/02/12,19:26:29,02,05,1, 12.0,1,1, 0.796, 10516.632, 386.085, 52823.486 25/02/12,19:26:29,03,05,1, 12.0,1,1, 0.796, 10516.636, 386.090, 52823.461 25/02/12,19:26:29,04,05,1, 12.0,1,1, 0.796, 10516.611, 386.096, 52823.500 25/02/12,19:26:29,05,05,1, 12.0,1,1, 0.796, 10516.641, 386.100, 52823.439 25/02/12,19:26:29,06,05,1, 12.0,1,1, 0.796, 10516.601, 386.087, 52823.533 25/02/12,19:26:29,07,05,1, 12.0,1,1, 0.796, 10516.623, 386.090, 52823.472 25/02/12,19:26:29,08,05,1, 12.0,1,1, 0.796, 10516.623, 386.088, 52823.467 25/02/12,19:26:29,09,05,1, 12.0,1,1, 0.796, 10516.625, 386.077, 52823.402 25/02/12,19:26:29,10,05,1, 12.0,1,1, 0.796, 10516.627, 386.123, 52823.474 25/02/12,19:26:29,11,05,1, 12.0,1,1, 0.796, 10516.606, 386.098, 52823.499 25/02/12,19:26:29,12,05,1, 12.0,1,1, 0.796, 10516.610, 386.072, 52823.481 25/02/12,19:26:29,13,05,1, 12.0,1,1, 0.796, 10516.609, 386.098, 52823.508 25/02/12,19:26:29,14,05,1, 12.0,1,1, 0.796, 10516.621, 386.069, 52823.505 25/02/12,19:26:29,15,05,1, 12.0,1,1, 0.796, 10516.631, 386.092, 52823.520 25/02/12,19:26:29,16,05,1, 12.0,1,1, 0.796, 10516.614, 386.057, 52823.486 25/02/12,19:26:29,17,05,1, 12.0,1,1, 0.796, 10516.629, 386.099, 52823.494 25/02/12,19:26:29,18,05,1, 12.0,1,1, 0.796, 10516.619, 386.110, 52823.547 25/02/12,19:26:29,19,05,1, 12.0,1,1, 0.796, 10516.612, 386.095, 52823.499 25/02/12,19:26:30,00,05,1, 11.9,1,1, 0.800, 10516.604, 386.095, 52823.499 25/02/12,19:26:30,01,05,1, 11.9,1,1, 0.800, 10516.623, 386.100, 52823.567 25/02/12,19:26:30,02,05,1, 11.9,1,1, 0.800, 10516.592, 386.067, 52823.467 25/02/12,19:26:30,03,05,1, 11.9,1,1, 0.800, 10516.618, 386.082, 52823.457 25/02/12,19:26:30,04,05,1, 11.9,1,1, 0.800, 10516.587, 386.078, 52823.473 25/02/12,19:26:30,05,05,1, 11.9,1,1, 0.800, 10516.608, 386.066, 52823.497 25/02/12,19:26:30,06,05,1, 11.9,1,1, 0.800, 10516.626, 386.095, 52823.535 25/02/12,19:26:30,07,05,1, 11.9,1,1, 0.800, 10516.603, 386.081, 52823.483 25/02/12,19:26:30,08,05,1, 11.9,1,1, 0.800, 10516.614, 386.070, 52823.506 25/02/12,19:26:30,09,05,1, 11.9,1,1, 0.800, 10516.621, 386.093, 52823.538 25/02/12,19:26:30,10,05,1, 11.9,1,1, 0.800, 10516.618, 386.046, 52823.535 25/02/12,19:26:30,11,05,1, 11.9,1,1, 0.800, 10516.622, 386.080, 52823.531 25/02/12,19:26:30,12,05,1, 11.9,1,1, 0.800, 10516.605, 386.082, 52823.538 25/02/12,19:26:30,13,05,1, 11.9,1,1, 0.800, 10516.625, 386.094, 52823.551 25/02/12,19:26:30,14,05,1, 11.9,1,1, 0.800, 10516.619, 386.114, 52823.531 25/02/12,19:26:30,15,05,1, 11.9,1,1, 0.800, 10516.589, 386.065, 52823.508 25/02/12,19:26:30,16,05,1, 11.9,1,1, 0.800, 10516.599, 386.081, 52823.511 25/02/12,19:26:30,17,05,1, 11.9,1,1, 0.800, 10516.603, 386.084, 52823.502 25/02/12,19:26:30,18,05,1, 11.9,1,1, 0.800, 10516.598, 386.073, 52823.475 25/02/12,19:26:30,19,05,1, 11.9,1,1, 0.800, 10516.607, 386.088, 52823.549 25/02/12,19:26:31,00,05,1, 12.0,1,1, 0.803, 10516.604, 386.088, 52823.549 25/02/12,19:26:31,01,05,1, 12.0,1,1, 0.803, 10516.594, 386.070, 52823.605 25/02/12,19:26:31,02,05,1, 12.0,1,1, 0.803, 10516.614, 386.105, 52823.597 25/02/12,19:26:31,03,05,1, 12.0,1,1, 0.803, 10516.584, 386.087, 52823.572 25/02/12,19:26:31,04,05,1, 12.0,1,1, 0.803, 10516.582, 386.083, 52823.612 25/02/12,19:26:31,05,05,1, 12.0,1,1, 0.803, 10516.605, 386.093, 52823.559 25/02/12,19:26:31,06,05,1, 12.0,1,1, 0.803, 10516.595, 386.080, 52823.541 25/02/12,19:26:31,07,05,1, 12.0,1,1, 0.803, 10516.600, 386.091, 52823.585 25/02/12,19:26:31,08,05,1, 12.0,1,1, 0.803, 10516.577, 386.097, 52823.569 25/02/12,19:26:31,09,05,1, 12.0,1,1, 0.803, 10516.579, 386.077, 52823.536 25/02/12,19:26:31,10,05,1, 12.0,1,1, 0.803, 10516.598, 386.095, 52823.543 25/02/12,19:26:31,11,05,1, 12.0,1,1, 0.803, 10516.592, 386.078, 52823.588 25/02/12,19:26:31,12,05,1, 12.0,1,1, 0.803, 10516.606, 386.081, 52823.574 25/02/12,19:26:31,13,05,1, 12.0,1,1, 0.803, 10516.632, 386.103, 52823.615 25/02/12,19:26:31,14,05,1, 12.0,1,1, 0.803, 10516.599, 386.070, 52823.618 25/02/12,19:26:31,15,05,1, 12.0,1,1, 0.803, 10516.597, 386.096, 52823.663 25/02/12,19:26:31,16,05,1, 12.0,1,1, 0.803, 10516.595, 386.114, 52823.611 25/02/12,19:26:31,17,05,1, 12.0,1,1, 0.803, 10516.597, 386.104, 52823.620 25/02/12,19:26:31,18,05,1, 12.0,1,1, 0.803, 10516.617, 386.107, 52823.617 25/02/12,19:26:31,19,05,1, 12.0,1,1, 0.803, 10516.607, 386.105, 52823.600 25/02/12,19:26:32,00,06,1, 12.0,1,1, 0.800, 10516.604, 386.105, 52823.600 25/02/12,19:26:32,01,06,1, 12.0,1,1, 0.800, 10516.580, 386.132, 52823.660 25/02/12,19:26:32,02,06,1, 12.0,1,1, 0.800, 10516.601, 386.107, 52823.571 25/02/12,19:26:32,03,06,1, 12.0,1,1, 0.800, 10516.599, 386.117, 52823.631 25/02/12,19:26:32,04,06,1, 12.0,1,1, 0.800, 10516.604, 386.109, 52823.570 25/02/12,19:26:32,05,06,1, 12.0,1,1, 0.800, 10516.582, 386.098, 52823.571 25/02/12,19:26:32,06,06,1, 12.0,1,1, 0.800, 10516.578, 386.103, 52823.630 25/02/12,19:26:32,07,06,1, 12.0,1,1, 0.800, 10516.586, 386.102, 52823.674 25/02/12,19:26:32,08,06,1, 12.0,1,1, 0.800, 10516.583, 386.115, 52823.674 25/02/12,19:26:32,09,06,1, 12.0,1,1, 0.800, 10516.607, 386.139, 52823.683 25/02/12,19:26:32,10,06,1, 12.0,1,1, 0.800, 10516.579, 386.121, 52823.662 25/02/12,19:26:32,11,06,1, 12.0,1,1, 0.800, 10516.600, 386.115, 52823.606 25/02/12,19:26:32,12,06,1, 12.0,1,1, 0.800, 10516.601, 386.119, 52823.657 25/02/12,19:26:32,13,06,1, 12.0,1,1, 0.800, 10516.581, 386.101, 52823.671 25/02/12,19:26:32,14,06,1, 12.0,1,1, 0.800, 10516.586, 386.127, 52823.686 25/02/12,19:26:32,15,06,1, 12.0,1,1, 0.800, 10516.573, 386.115, 52823.613 25/02/12,19:26:32,16,06,1, 12.0,1,1, 0.800, 10516.599, 386.100, 52823.587 25/02/12,19:26:32,17,06,1, 12.0,1,1, 0.800, 10516.579, 386.124, 52823.618 25/02/12,19:26:32,18,06,1, 12.0,1,1, 0.800, 10516.579, 386.099, 52823.601 25/02/12,19:26:32,19,06,1, 12.0,1,1, 0.800, 10516.596, 386.096, 52823.638 25/02/12,19:26:33,00,06,1, 11.9,1,1, 0.799, 10516.596, 386.096, 52823.638 25/02/12,19:26:33,01,06,1, 11.9,1,1, 0.799, 10516.569, 386.133, 52823.678 25/02/12,19:26:33,02,06,1, 11.9,1,1, 0.799, 10516.595, 386.150, 52823.689 25/02/12,19:26:33,03,06,1, 11.9,1,1, 0.799, 10516.588, 386.133, 52823.680 25/02/12,19:26:33,04,06,1, 11.9,1,1, 0.799, 10516.576, 386.144, 52823.665 25/02/12,19:26:33,05,06,1, 11.9,1,1, 0.799, 10516.587, 386.148, 52823.693 25/02/12,19:26:33,06,06,1, 11.9,1,1, 0.799, 10516.598, 386.146, 52823.695 25/02/12,19:26:33,07,06,1, 11.9,1,1, 0.799, 10516.597, 386.140, 52823.693 25/02/12,19:26:33,08,06,1, 11.9,1,1, 0.799, 10516.577, 386.161, 52823.690 25/02/12,19:26:33,09,06,1, 11.9,1,1, 0.799, 10516.606, 386.167, 52823.671 25/02/12,19:26:33,10,06,1, 11.9,1,1, 0.799, 10516.589, 386.154, 52823.703 25/02/12,19:26:33,11,06,1, 11.9,1,1, 0.799, 10516.589, 386.160, 52823.697 25/02/12,19:26:33,12,06,1, 11.9,1,1, 0.799, 10516.571, 386.160, 52823.631 25/02/12,19:26:33,13,06,1, 11.9,1,1, 0.799, 10516.589, 386.175, 52823.749 25/02/12,19:26:33,14,06,1, 11.9,1,1, 0.799, 10516.572, 386.159, 52823.687 25/02/12,19:26:33,15,06,1, 11.9,1,1, 0.799, 10516.573, 386.169, 52823.764 25/02/12,19:26:33,16,06,1, 11.9,1,1, 0.799, 10516.591, 386.185, 52823.682 25/02/12,19:26:33,17,06,1, 11.9,1,1, 0.799, 10516.581, 386.156, 52823.727 25/02/12,19:26:33,18,06,1, 11.9,1,1, 0.799, 10516.577, 386.168, 52823.733 25/02/12,19:26:33,19,06,1, 11.9,1,1, 0.799, 10516.599, 386.176, 52823.737 25/02/12,19:26:34,00,05,1, 11.9,1,1, 0.805, 10516.596, 386.176, 52823.737 25/02/12,19:26:34,01,05,1, 11.9,1,1, 0.805, 10516.597, 386.169, 52823.687 25/02/12,19:26:34,02,05,1, 11.9,1,1, 0.805, 10516.589, 386.147, 52823.719 25/02/12,19:26:34,03,05,1, 11.9,1,1, 0.805, 10516.600, 386.147, 52823.701 25/02/12,19:26:34,04,05,1, 11.9,1,1, 0.805, 10516.593, 386.186, 52823.681 25/02/12,19:26:34,05,05,1, 11.9,1,1, 0.805, 10516.576, 386.138, 52823.698 25/02/12,19:26:34,06,05,1, 11.9,1,1, 0.805, 10516.620, 386.163, 52823.746 25/02/12,19:26:34,07,05,1, 11.9,1,1, 0.805, 10516.594, 386.164, 52823.700 25/02/12,19:26:34,08,05,1, 11.9,1,1, 0.805, 10516.599, 386.169, 52823.820 25/02/12,19:26:34,09,05,1, 11.9,1,1, 0.805, 10516.576, 386.170, 52823.801 25/02/12,19:26:34,10,05,1, 11.9,1,1, 0.805, 10516.585, 386.170, 52823.778 25/02/12,19:26:34,11,05,1, 11.9,1,1, 0.805, 10516.576, 386.174, 52823.780 25/02/12,19:26:34,12,05,1, 11.9,1,1, 0.805, 10516.597, 386.186, 52823.696 25/02/12,19:26:34,13,05,1, 11.9,1,1, 0.805, 10516.573, 386.175, 52823.726 25/02/12,19:26:34,14,05,1, 11.9,1,1, 0.805, 10516.582, 386.182, 52823.781 25/02/12,19:26:34,15,05,1, 11.9,1,1, 0.805, 10516.586, 386.182, 52823.750 25/02/12,19:26:34,16,05,1, 11.9,1,1, 0.805, 10516.571, 386.168, 52823.728 25/02/12,19:26:34,17,05,1, 11.9,1,1, 0.805, 10516.592, 386.171, 52823.709 25/02/12,19:26:34,18,05,1, 11.9,1,1, 0.805, 10516.558, 386.170, 52823.693 25/02/12,19:26:34,19,05,1, 11.9,1,1, 0.805, 10516.562, 386.171, 52823.718 25/02/12,19:26:35,00,06,1, 11.9,1,1, 0.804, 10516.554, 386.171, 52823.718 25/02/12,19:26:35,01,06,1, 11.9,1,1, 0.804, 10516.589, 386.164, 52823.782 25/02/12,19:26:35,02,06,1, 11.9,1,1, 0.804, 10516.596, 386.166, 52823.768 25/02/12,19:26:35,03,06,1, 11.9,1,1, 0.804, 10516.588, 386.202, 52823.771 25/02/12,19:26:35,04,06,1, 11.9,1,1, 0.804, 10516.616, 386.175, 52823.772 25/02/12,19:26:35,05,06,1, 11.9,1,1, 0.804, 10516.596, 386.175, 52823.753 25/02/12,19:26:35,06,06,1, 11.9,1,1, 0.804, 10516.594, 386.205, 52823.796 25/02/12,19:26:35,07,06,1, 11.9,1,1, 0.804, 10516.600, 386.188, 52823.766 25/02/12,19:26:35,08,06,1, 11.9,1,1, 0.804, 10516.593, 386.211, 52823.756 25/02/12,19:26:35,09,06,1, 11.9,1,1, 0.804, 10516.599, 386.184, 52823.750 25/02/12,19:26:35,10,06,1, 11.9,1,1, 0.804, 10516.579, 386.193, 52823.713 25/02/12,19:26:35,11,06,1, 11.9,1,1, 0.804, 10516.628, 386.196, 52823.671 25/02/12,19:26:35,12,06,1, 11.9,1,1, 0.804, 10516.573, 386.197, 52823.773 25/02/12,19:26:35,13,06,1, 11.9,1,1, 0.804, 10516.591, 386.215, 52823.804 25/02/12,19:26:35,14,06,1, 11.9,1,1, 0.804, 10516.589, 386.190, 52823.818 25/02/12,19:26:35,15,06,1, 11.9,1,1, 0.804, 10516.585, 386.174, 52823.764 25/02/12,19:26:35,16,06,1, 11.9,1,1, 0.804, 10516.587, 386.200, 52823.830 25/02/12,19:26:35,17,06,1, 11.9,1,1, 0.804, 10516.595, 386.196, 52823.819 25/02/12,19:26:35,18,06,1, 11.9,1,1, 0.804, 10516.574, 386.203, 52823.764 25/02/12,19:26:35,19,06,1, 11.9,1,1, 0.804, 10516.573, 386.222, 52823.800 25/02/12,19:26:36,00,06,1, 11.9,1,1, 0.805, 10516.571, 386.222, 52823.800 25/02/12,19:26:36,01,06,1, 11.9,1,1, 0.805, 10516.598, 386.193, 52823.820 25/02/12,19:26:36,02,06,1, 11.9,1,1, 0.805, 10516.601, 386.204, 52823.813 25/02/12,19:26:36,03,06,1, 11.9,1,1, 0.805, 10516.608, 386.181, 52823.763 25/02/12,19:26:36,04,06,1, 11.9,1,1, 0.805, 10516.598, 386.196, 52823.770 25/02/12,19:26:36,05,06,1, 11.9,1,1, 0.805, 10516.603, 386.185, 52823.727 25/02/12,19:26:36,06,06,1, 11.9,1,1, 0.805, 10516.570, 386.166, 52823.743 25/02/12,19:26:36,07,06,1, 11.9,1,1, 0.805, 10516.613, 386.207, 52823.813 25/02/12,19:26:36,08,06,1, 11.9,1,1, 0.805, 10516.627, 386.165, 52823.784 25/02/12,19:26:36,09,06,1, 11.9,1,1, 0.805, 10516.608, 386.195, 52823.855 25/02/12,19:26:36,10,06,1, 11.9,1,1, 0.805, 10516.613, 386.197, 52823.858 25/02/12,19:26:36,11,06,1, 11.9,1,1, 0.805, 10516.600, 386.173, 52823.765 25/02/12,19:26:36,12,06,1, 11.9,1,1, 0.805, 10516.599, 386.215, 52823.854 25/02/12,19:26:36,13,06,1, 11.9,1,1, 0.805, 10516.605, 386.206, 52823.797 25/02/12,19:26:36,14,06,1, 11.9,1,1, 0.805, 10516.599, 386.186, 52823.807 25/02/12,19:26:36,15,06,1, 11.9,1,1, 0.805, 10516.623, 386.202, 52823.761 25/02/12,19:26:36,16,06,1, 11.9,1,1, 0.805, 10516.593, 386.183, 52823.852 25/02/12,19:26:36,17,06,1, 11.9,1,1, 0.805, 10516.609, 386.184, 52823.836 25/02/12,19:26:36,18,06,1, 11.9,1,1, 0.805, 10516.604, 386.204, 52823.840 25/02/12,19:26:36,19,06,1, 11.9,1,1, 0.805, 10516.589, 386.191, 52823.753 25/02/12,19:26:37,00,06,1, 11.9,1,1, 0.805, 10516.587, 386.191, 52823.753 25/02/12,19:26:37,01,06,1, 11.9,1,1, 0.805, 10516.609, 386.187, 52823.737 25/02/12,19:26:37,02,06,1, 11.9,1,1, 0.805, 10516.627, 386.191, 52823.856 25/02/12,19:26:37,03,06,1, 11.9,1,1, 0.805, 10516.645, 386.210, 52823.827 25/02/12,19:26:37,04,06,1, 11.9,1,1, 0.805, 10516.636, 386.197, 52823.869 25/02/12,19:26:37,05,06,1, 11.9,1,1, 0.805, 10516.637, 386.206, 52823.852 25/02/12,19:26:37,06,06,1, 11.9,1,1, 0.805, 10516.621, 386.217, 52823.829 25/02/12,19:26:37,07,06,1, 11.9,1,1, 0.805, 10516.628, 386.229, 52823.800 25/02/12,19:26:37,08,06,1, 11.9,1,1, 0.805, 10516.629, 386.202, 52823.816 25/02/12,19:26:37,09,06,1, 11.9,1,1, 0.805, 10516.677, 386.203, 52823.588 25/02/12,19:26:37,10,06,1, 11.9,1,1, 0.805, 10516.646, 386.182, 52823.784 25/02/12,19:26:37,11,06,1, 11.9,1,1, 0.805, 10516.647, 386.199, 52823.770 25/02/12,19:26:37,12,06,1, 11.9,1,1, 0.805, 10516.630, 386.194, 52823.793 25/02/12,19:26:37,13,06,1, 11.9,1,1, 0.805, 10516.641, 386.182, 52823.804 25/02/12,19:26:37,14,06,1, 11.9,1,1, 0.805, 10516.629, 386.236, 52823.831 25/02/12,19:26:37,15,06,1, 11.9,1,1, 0.805, 10516.657, 386.190, 52823.853 25/02/12,19:26:37,16,06,1, 11.9,1,1, 0.805, 10516.645, 386.211, 52823.872 25/02/12,19:26:37,17,06,1, 11.9,1,1, 0.805, 10516.655, 386.247, 52823.892 25/02/12,19:26:37,18,06,1, 11.9,1,1, 0.805, 10516.660, 386.211, 52823.860 25/02/12,19:26:37,19,06,1, 11.9,1,1, 0.805, 10516.649, 386.201, 52823.784 25/02/12,19:26:38,00,05,1, 11.9,1,1, 0.805, 10516.646, 386.201, 52823.784 25/02/12,19:26:38,01,05,1, 11.9,1,1, 0.805, 10516.642, 386.199, 52823.812 25/02/12,19:26:38,02,05,1, 11.9,1,1, 0.805, 10516.673, 386.234, 52823.856 25/02/12,19:26:38,03,05,1, 11.9,1,1, 0.805, 10516.665, 386.230, 52823.849 25/02/12,19:26:38,04,05,1, 11.9,1,1, 0.805, 10516.656, 386.193, 52823.869 25/02/12,19:26:38,05,05,1, 11.9,1,1, 0.805, 10516.677, 386.215, 52823.875 25/02/12,19:26:38,06,05,1, 11.9,1,1, 0.805, 10516.670, 386.206, 52823.850 25/02/12,19:26:38,07,05,1, 11.9,1,1, 0.805, 10516.681, 386.233, 52823.896 25/02/12,19:26:38,08,05,1, 11.9,1,1, 0.805, 10516.677, 386.242, 52823.876 25/02/12,19:26:38,09,05,1, 11.9,1,1, 0.805, 10516.708, 386.224, 52823.886 25/02/12,19:26:38,10,05,1, 11.9,1,1, 0.805, 10516.687, 386.239, 52823.959 25/02/12,19:26:38,11,05,1, 11.9,1,1, 0.805, 10516.702, 386.232, 52823.915 25/02/12,19:26:38,12,05,1, 11.9,1,1, 0.805, 10516.696, 386.222, 52823.895 25/02/12,19:26:38,13,05,1, 11.9,1,1, 0.805, 10516.679, 386.235, 52823.910 25/02/12,19:26:38,14,05,1, 11.9,1,1, 0.805, 10516.712, 386.215, 52823.905 25/02/12,19:26:38,15,05,1, 11.9,1,1, 0.805, 10516.729, 386.229, 52823.912 25/02/12,19:26:38,16,05,1, 11.9,1,1, 0.805, 10516.712, 386.248, 52823.880 25/02/12,19:26:38,17,05,1, 11.9,1,1, 0.805, 10516.721, 386.220, 52823.900 25/02/12,19:26:38,18,05,1, 11.9,1,1, 0.805, 10516.733, 386.241, 52823.872 25/02/12,19:26:38,19,05,1, 11.9,1,1, 0.805, 10516.718, 386.233, 52823.869 25/02/12,19:26:39,00,06,1, 11.9,1,1, 0.804, 10516.713, 386.233, 52823.869 25/02/12,19:26:39,01,06,1, 11.9,1,1, 0.804, 10516.737, 386.238, 52823.895 25/02/12,19:26:39,02,06,1, 11.9,1,1, 0.804, 10516.722, 386.231, 52823.896 25/02/12,19:26:39,03,06,1, 11.9,1,1, 0.804, 10516.725, 386.221, 52823.948 25/02/12,19:26:39,04,06,1, 11.9,1,1, 0.804, 10516.733, 386.265, 52823.937 25/02/12,19:26:39,05,06,1, 11.9,1,1, 0.804, 10516.722, 386.247, 52823.918 25/02/12,19:26:39,06,06,1, 11.9,1,1, 0.804, 10516.734, 386.235, 52823.931 25/02/12,19:26:39,07,06,1, 11.9,1,1, 0.804, 10516.737, 386.260, 52823.916 25/02/12,19:26:39,08,06,1, 11.9,1,1, 0.804, 10516.729, 386.224, 52823.894 25/02/12,19:26:39,09,06,1, 11.9,1,1, 0.804, 10516.743, 386.237, 52823.852 25/02/12,19:26:39,10,06,1, 11.9,1,1, 0.804, 10516.725, 386.250, 52823.902 25/02/12,19:26:39,11,06,1, 11.9,1,1, 0.804, 10516.736, 386.254, 52824.001 25/02/12,19:26:39,12,06,1, 11.9,1,1, 0.804, 10516.762, 386.251, 52823.896 25/02/12,19:26:39,13,06,1, 11.9,1,1, 0.804, 10516.752, 386.245, 52823.869 25/02/12,19:26:39,14,06,1, 11.9,1,1, 0.804, 10516.757, 386.249, 52823.930 25/02/12,19:26:39,15,06,1, 11.9,1,1, 0.804, 10516.767, 386.255, 52823.929 25/02/12,19:26:39,16,06,1, 11.9,1,1, 0.804, 10516.736, 386.261, 52823.937 25/02/12,19:26:39,17,06,1, 11.9,1,1, 0.804, 10516.760, 386.258, 52823.962 25/02/12,19:26:39,18,06,1, 11.9,1,1, 0.804, 10516.788, 386.246, 52823.938 25/02/12,19:26:39,19,06,1, 11.9,1,1, 0.804, 10516.768, 386.241, 52823.914 25/02/12,19:26:40,00,06,1, 12.0,1,1, 0.803, 10516.763, 386.241, 52823.914 25/02/12,19:26:40,01,06,1, 12.0,1,1, 0.803, 10516.774, 386.251, 52823.934 25/02/12,19:26:40,02,06,1, 12.0,1,1, 0.803, 10516.778, 386.259, 52823.972 25/02/12,19:26:40,03,06,1, 12.0,1,1, 0.803, 10516.777, 386.257, 52823.862 25/02/12,19:26:40,04,06,1, 12.0,1,1, 0.803, 10516.769, 386.249, 52823.885 25/02/12,19:26:40,05,06,1, 12.0,1,1, 0.803, 10516.786, 386.243, 52823.908 25/02/12,19:26:40,06,06,1, 12.0,1,1, 0.803, 10516.781, 386.275, 52823.902 25/02/12,19:26:40,07,06,1, 12.0,1,1, 0.803, 10516.798, 386.245, 52823.843 25/02/12,19:26:40,08,06,1, 12.0,1,1, 0.803, 10516.808, 386.281, 52823.982 25/02/12,19:26:40,09,06,1, 12.0,1,1, 0.803, 10516.792, 386.258, 52823.961 25/02/12,19:26:40,10,06,1, 12.0,1,1, 0.803, 10516.777, 386.261, 52823.957 25/02/12,19:26:40,11,06,1, 12.0,1,1, 0.803, 10516.779, 386.276, 52823.959 25/02/12,19:26:40,12,06,1, 12.0,1,1, 0.803, 10516.782, 386.249, 52823.991 25/02/12,19:26:40,13,06,1, 12.0,1,1, 0.803, 10516.818, 386.275, 52824.017 25/02/12,19:26:40,14,06,1, 12.0,1,1, 0.803, 10516.792, 386.273, 52823.932 25/02/12,19:26:40,15,06,1, 12.0,1,1, 0.803, 10516.776, 386.253, 52823.939 25/02/12,19:26:40,16,06,1, 12.0,1,1, 0.803, 10516.794, 386.251, 52823.935 25/02/12,19:26:40,17,06,1, 12.0,1,1, 0.803, 10516.787, 386.242, 52823.926 25/02/12,19:26:40,18,06,1, 12.0,1,1, 0.803, 10516.794, 386.245, 52823.963 25/02/12,19:26:40,19,06,1, 12.0,1,1, 0.803, 10516.779, 386.233, 52823.945 25/02/12,19:26:41,00,06,1, 11.9,1,1, 0.799, 10516.771, 386.233, 52823.945 25/02/12,19:26:41,01,06,1, 11.9,1,1, 0.799, 10516.779, 386.252, 52823.902 25/02/12,19:26:41,02,06,1, 11.9,1,1, 0.799, 10516.795, 386.255, 52823.940 25/02/12,19:26:41,03,06,1, 11.9,1,1, 0.799, 10516.783, 386.230, 52823.914 25/02/12,19:26:41,04,06,1, 11.9,1,1, 0.799, 10516.794, 386.267, 52823.957 25/02/12,19:26:41,05,06,1, 11.9,1,1, 0.799, 10516.813, 386.276, 52824.007 25/02/12,19:26:41,06,06,1, 11.9,1,1, 0.799, 10516.800, 386.241, 52823.960 25/02/12,19:26:41,07,06,1, 11.9,1,1, 0.799, 10516.795, 386.257, 52823.899 25/02/12,19:26:41,08,06,1, 11.9,1,1, 0.799, 10516.812, 386.231, 52823.889 25/02/12,19:26:41,09,06,1, 11.9,1,1, 0.799, 10516.793, 386.274, 52824.006 25/02/12,19:26:41,10,06,1, 11.9,1,1, 0.799, 10516.828, 386.261, 52823.918 25/02/12,19:26:41,11,06,1, 11.9,1,1, 0.799, 10516.809, 386.240, 52823.965 25/02/12,19:26:41,12,06,1, 11.9,1,1, 0.799, 10516.812, 386.264, 52823.982 25/02/12,19:26:41,13,06,1, 11.9,1,1, 0.799, 10516.812, 386.301, 52823.939 25/02/12,19:26:41,14,06,1, 11.9,1,1, 0.799, 10516.806, 386.266, 52823.934 25/02/12,19:26:41,15,06,1, 11.9,1,1, 0.799, 10516.832, 386.303, 52823.982 25/02/12,19:26:41,16,06,1, 11.9,1,1, 0.799, 10516.817, 386.272, 52823.961 25/02/12,19:26:41,17,06,1, 11.9,1,1, 0.799, 10516.804, 386.276, 52823.988 25/02/12,19:26:41,18,06,1, 11.9,1,1, 0.799, 10516.845, 386.292, 52824.000 25/02/12,19:26:41,19,06,1, 11.9,1,1, 0.799, 10516.808, 386.283, 52824.070 25/02/12,19:26:42,00,06,1, 12.0,1,1, 0.807, 10516.804, 386.283, 52824.070 25/02/12,19:26:42,01,06,1, 12.0,1,1, 0.807, 10516.817, 386.277, 52823.943 25/02/12,19:26:42,02,06,1, 12.0,1,1, 0.807, 10516.803, 386.260, 52823.936 25/02/12,19:26:42,03,06,1, 12.0,1,1, 0.807, 10516.823, 386.299, 52823.962 25/02/12,19:26:42,04,06,1, 12.0,1,1, 0.807, 10516.790, 386.299, 52823.949 25/02/12,19:26:42,05,06,1, 12.0,1,1, 0.807, 10516.837, 386.263, 52823.985 25/02/12,19:26:42,06,06,1, 12.0,1,1, 0.807, 10516.834, 386.292, 52823.997 25/02/12,19:26:42,07,06,1, 12.0,1,1, 0.807, 10516.826, 386.279, 52823.970 25/02/12,19:26:42,08,06,1, 12.0,1,1, 0.807, 10516.830, 386.259, 52823.977 25/02/12,19:26:42,09,06,1, 12.0,1,1, 0.807, 10516.803, 386.288, 52823.975 25/02/12,19:26:42,10,06,1, 12.0,1,1, 0.807, 10516.826, 386.257, 52823.999 25/02/12,19:26:42,11,06,1, 12.0,1,1, 0.807, 10516.817, 386.306, 52824.037 25/02/12,19:26:42,12,06,1, 12.0,1,1, 0.807, 10516.830, 386.273, 52824.069 25/02/12,19:26:42,13,06,1, 12.0,1,1, 0.807, 10516.823, 386.285, 52824.015 25/02/12,19:26:42,14,06,1, 12.0,1,1, 0.807, 10516.806, 386.305, 52824.024 25/02/12,19:26:42,15,06,1, 12.0,1,1, 0.807, 10516.818, 386.280, 52823.915 25/02/12,19:26:42,16,06,1, 12.0,1,1, 0.807, 10516.829, 386.288, 52824.029 25/02/12,19:26:42,17,06,1, 12.0,1,1, 0.807, 10516.840, 386.286, 52823.994 25/02/12,19:26:42,18,06,1, 12.0,1,1, 0.807, 10516.824, 386.277, 52824.004 25/02/12,19:26:42,19,06,1, 12.0,1,1, 0.807, 10516.832, 386.316, 52824.020 25/02/12,19:26:43,00,06,1, 11.9,1,1, 0.799, 10516.829, 386.316, 52824.020 25/02/12,19:26:43,01,06,1, 11.9,1,1, 0.799, 10516.839, 386.297, 52823.988 25/02/12,19:26:43,02,06,1, 11.9,1,1, 0.799, 10516.826, 386.291, 52824.001 25/02/12,19:26:43,03,06,1, 11.9,1,1, 0.799, 10516.835, 386.306, 52824.021 25/02/12,19:26:43,04,06,1, 11.9,1,1, 0.799, 10516.857, 386.289, 52824.046 25/02/12,19:26:43,05,06,1, 11.9,1,1, 0.799, 10516.831, 386.307, 52824.100 25/02/12,19:26:43,06,06,1, 11.9,1,1, 0.799, 10516.848, 386.310, 52823.999 25/02/12,19:26:43,07,06,1, 11.9,1,1, 0.799, 10516.860, 386.327, 52823.976 25/02/12,19:26:43,08,06,1, 11.9,1,1, 0.799, 10516.855, 386.317, 52823.965 25/02/12,19:26:43,09,06,1, 11.9,1,1, 0.799, 10516.845, 386.303, 52824.014 25/02/12,19:26:43,10,06,1, 11.9,1,1, 0.799, 10516.859, 386.328, 52824.033 25/02/12,19:26:43,11,06,1, 11.9,1,1, 0.799, 10516.856, 386.311, 52823.997 25/02/12,19:26:43,12,06,1, 11.9,1,1, 0.799, 10516.855, 386.287, 52824.027 25/02/12,19:26:43,13,06,1, 11.9,1,1, 0.799, 10516.873, 386.318, 52824.049 25/02/12,19:26:43,14,06,1, 11.9,1,1, 0.799, 10516.874, 386.301, 52824.014 25/02/12,19:26:43,15,06,1, 11.9,1,1, 0.799, 10516.877, 386.298, 52824.041 25/02/12,19:26:43,16,06,1, 11.9,1,1, 0.799, 10516.847, 386.350, 52824.042 25/02/12,19:26:43,17,06,1, 11.9,1,1, 0.799, 10516.891, 386.318, 52824.031 25/02/12,19:26:43,18,06,1, 11.9,1,1, 0.799, 10516.866, 386.347, 52824.122 25/02/12,19:26:43,19,06,1, 11.9,1,1, 0.799, 10516.878, 386.316, 52824.059 25/02/12,19:26:44,00,06,1, 12.0,1,1, 0.808, 10516.871, 386.316, 52824.059 25/02/12,19:26:44,01,06,1, 12.0,1,1, 0.808, 10516.881, 386.322, 52824.003 25/02/12,19:26:44,02,06,1, 12.0,1,1, 0.808, 10516.861, 386.296, 52824.020 25/02/12,19:26:44,03,06,1, 12.0,1,1, 0.808, 10516.883, 386.291, 52824.019 25/02/12,19:26:44,04,06,1, 12.0,1,1, 0.808, 10516.882, 386.324, 52824.071 25/02/12,19:26:44,05,06,1, 12.0,1,1, 0.808, 10516.888, 386.287, 52824.047 25/02/12,19:26:44,06,06,1, 12.0,1,1, 0.808, 10516.863, 386.321, 52824.056 25/02/12,19:26:44,07,06,1, 12.0,1,1, 0.808, 10516.891, 386.318, 52824.066 25/02/12,19:26:44,08,06,1, 12.0,1,1, 0.808, 10516.892, 386.308, 52824.058 25/02/12,19:26:44,09,06,1, 12.0,1,1, 0.808, 10516.881, 386.340, 52824.056 25/02/12,19:26:44,10,06,1, 12.0,1,1, 0.808, 10516.893, 386.304, 52824.050 25/02/12,19:26:44,11,06,1, 12.0,1,1, 0.808, 10516.904, 386.317, 52824.020 25/02/12,19:26:44,12,06,1, 12.0,1,1, 0.808, 10516.885, 386.333, 52824.072 25/02/12,19:26:44,13,06,1, 12.0,1,1, 0.808, 10516.897, 386.316, 52824.062 25/02/12,19:26:44,14,06,1, 12.0,1,1, 0.808, 10516.929, 386.347, 52824.104 25/02/12,19:26:44,15,06,1, 12.0,1,1, 0.808, 10516.930, 386.348, 52824.066 25/02/12,19:26:44,16,06,1, 12.0,1,1, 0.808, 10516.916, 386.347, 52824.040 25/02/12,19:26:44,17,06,1, 12.0,1,1, 0.808, 10516.919, 386.343, 52824.048 25/02/12,19:26:44,18,06,1, 12.0,1,1, 0.808, 10516.938, 386.359, 52824.056 25/02/12,19:26:44,19,06,1, 12.0,1,1, 0.808, 10516.934, 386.346, 52824.086 25/02/12,19:26:45,00,06,1, 11.9,1,1, 0.797, 10516.930, 386.346, 52824.086 25/02/12,19:26:45,01,06,1, 11.9,1,1, 0.797, 10516.946, 386.363, 52824.074 25/02/12,19:26:45,02,06,1, 11.9,1,1, 0.797, 10516.929, 386.352, 52824.125 25/02/12,19:26:45,03,06,1, 11.9,1,1, 0.797, 10516.946, 386.345, 52824.081 25/02/12,19:26:45,04,06,1, 11.9,1,1, 0.797, 10516.945, 386.338, 52824.113 25/02/12,19:26:45,05,06,1, 11.9,1,1, 0.797, 10516.944, 386.355, 52824.130 25/02/12,19:26:45,06,06,1, 11.9,1,1, 0.797, 10516.918, 386.367, 52824.120 25/02/12,19:26:45,07,06,1, 11.9,1,1, 0.797, 10516.947, 386.350, 52824.110 25/02/12,19:26:45,08,06,1, 11.9,1,1, 0.797, 10516.929, 386.379, 52824.140 25/02/12,19:26:45,09,06,1, 11.9,1,1, 0.797, 10516.951, 386.347, 52824.080 25/02/12,19:26:45,10,06,1, 11.9,1,1, 0.797, 10516.926, 386.357, 52824.016 25/02/12,19:26:45,11,06,1, 11.9,1,1, 0.797, 10516.930, 386.337, 52824.073 25/02/12,19:26:45,12,06,1, 11.9,1,1, 0.797, 10516.949, 386.359, 52824.067 25/02/12,19:26:45,13,06,1, 11.9,1,1, 0.797, 10516.960, 386.373, 52824.104 25/02/12,19:26:45,14,06,1, 11.9,1,1, 0.797, 10516.925, 386.366, 52824.099 25/02/12,19:26:45,15,06,1, 11.9,1,1, 0.797, 10516.942, 386.364, 52824.055 25/02/12,19:26:45,16,06,1, 11.9,1,1, 0.797, 10516.963, 386.381, 52824.091 25/02/12,19:26:45,17,06,1, 11.9,1,1, 0.797, 10516.959, 386.365, 52824.089 25/02/12,19:26:45,18,06,1, 11.9,1,1, 0.797, 10516.953, 386.355, 52824.098 25/02/12,19:26:45,19,06,1, 11.9,1,1, 0.797, 10516.947, 386.389, 52824.091 25/02/12,19:26:46,00,06,1, 12.0,1,1, 0.806, 10516.946, 386.389, 52824.091 25/02/12,19:26:46,01,06,1, 12.0,1,1, 0.806, 10516.970, 386.377, 52824.100 25/02/12,19:26:46,02,06,1, 12.0,1,1, 0.806, 10516.963, 386.392, 52824.071 25/02/12,19:26:46,03,06,1, 12.0,1,1, 0.806, 10516.959, 386.348, 52824.045 25/02/12,19:26:46,04,06,1, 12.0,1,1, 0.806, 10516.988, 386.392, 52824.074 25/02/12,19:26:46,05,06,1, 12.0,1,1, 0.806, 10516.980, 386.374, 52824.091 25/02/12,19:26:46,06,06,1, 12.0,1,1, 0.806, 10516.955, 386.369, 52824.082 25/02/12,19:26:46,07,06,1, 12.0,1,1, 0.806, 10516.979, 386.391, 52824.146 25/02/12,19:26:46,08,06,1, 12.0,1,1, 0.806, 10516.990, 386.378, 52824.161 25/02/12,19:26:46,09,06,1, 12.0,1,1, 0.806, 10516.956, 386.357, 52824.141 25/02/12,19:26:46,10,06,1, 12.0,1,1, 0.806, 10516.977, 386.414, 52824.134 25/02/12,19:26:46,11,06,1, 12.0,1,1, 0.806, 10516.977, 386.387, 52824.109 25/02/12,19:26:46,12,06,1, 12.0,1,1, 0.806, 10517.011, 386.388, 52824.157 25/02/12,19:26:46,13,06,1, 12.0,1,1, 0.806, 10516.989, 386.414, 52824.163 25/02/12,19:26:46,14,06,1, 12.0,1,1, 0.806, 10516.968, 386.404, 52824.149 25/02/12,19:26:46,15,06,1, 12.0,1,1, 0.806, 10516.991, 386.409, 52824.149 25/02/12,19:26:46,16,06,1, 12.0,1,1, 0.806, 10516.980, 386.408, 52824.148 25/02/12,19:26:46,17,06,1, 12.0,1,1, 0.806, 10516.977, 386.393, 52824.106 25/02/12,19:26:46,18,06,1, 12.0,1,1, 0.806, 10516.982, 386.404, 52824.131 25/02/12,19:26:46,19,06,1, 12.0,1,1, 0.806, 10516.989, 386.400, 52824.130 25/02/12,19:26:47,00,06,1, 11.9,1,1, 0.797, 10516.988, 386.400, 52824.130 25/02/12,19:26:47,01,06,1, 11.9,1,1, 0.797, 10516.998, 386.415, 52824.199 25/02/12,19:26:47,02,06,1, 11.9,1,1, 0.797, 10517.007, 386.383, 52824.196 25/02/12,19:26:47,03,06,1, 11.9,1,1, 0.797, 10517.004, 386.410, 52824.179 25/02/12,19:26:47,04,06,1, 11.9,1,1, 0.797, 10516.983, 386.421, 52824.163 25/02/12,19:26:47,05,06,1, 11.9,1,1, 0.797, 10516.990, 386.397, 52824.155 25/02/12,19:26:47,06,06,1, 11.9,1,1, 0.797, 10517.003, 386.412, 52824.173 25/02/12,19:26:47,07,06,1, 11.9,1,1, 0.797, 10516.997, 386.417, 52824.173 25/02/12,19:26:47,08,06,1, 11.9,1,1, 0.797, 10517.012, 386.399, 52824.178 25/02/12,19:26:47,09,06,1, 11.9,1,1, 0.797, 10517.023, 386.428, 52824.166 25/02/12,19:26:47,10,06,1, 11.9,1,1, 0.797, 10516.998, 386.398, 52824.152 25/02/12,19:26:47,11,06,1, 11.9,1,1, 0.797, 10517.025, 386.416, 52824.157 25/02/12,19:26:47,12,06,1, 11.9,1,1, 0.797, 10517.004, 386.427, 52824.173 25/02/12,19:26:47,13,06,1, 11.9,1,1, 0.797, 10516.996, 386.405, 52824.102 25/02/12,19:26:47,14,06,1, 11.9,1,1, 0.797, 10516.996, 386.432, 52824.154 25/02/12,19:26:47,15,06,1, 11.9,1,1, 0.797, 10516.979, 386.422, 52824.199 25/02/12,19:26:47,16,06,1, 11.9,1,1, 0.797, 10517.033, 386.418, 52824.023 25/02/12,19:26:47,17,06,1, 11.9,1,1, 0.797, 10516.988, 386.439, 52824.182 25/02/12,19:26:47,18,06,1, 11.9,1,1, 0.797, 10516.995, 386.422, 52824.204 25/02/12,19:26:47,19,06,1, 11.9,1,1, 0.797, 10517.014, 386.441, 52824.178 25/02/12,19:26:48,00,06,1, 11.9,1,1, 0.801, 10517.013, 386.441, 52824.178 25/02/12,19:26:48,01,06,1, 11.9,1,1, 0.801, 10517.008, 386.427, 52824.213 25/02/12,19:26:48,02,06,1, 11.9,1,1, 0.801, 10517.048, 386.456, 52824.190 25/02/12,19:26:48,03,06,1, 11.9,1,1, 0.801, 10517.011, 386.437, 52824.194 25/02/12,19:26:48,04,06,1, 11.9,1,1, 0.801, 10517.024, 386.438, 52824.133 25/02/12,19:26:48,05,06,1, 11.9,1,1, 0.801, 10517.055, 386.461, 52824.146 25/02/12,19:26:48,06,06,1, 11.9,1,1, 0.801, 10517.010, 386.450, 52824.133 25/02/12,19:26:48,07,06,1, 11.9,1,1, 0.801, 10517.016, 386.430, 52824.153 25/02/12,19:26:48,08,06,1, 11.9,1,1, 0.801, 10517.034, 386.461, 52824.181 25/02/12,19:26:48,09,06,1, 11.9,1,1, 0.801, 10517.014, 386.415, 52824.177 25/02/12,19:26:48,10,06,1, 11.9,1,1, 0.801, 10517.041, 386.445, 52824.244 25/02/12,19:26:48,11,06,1, 11.9,1,1, 0.801, 10517.025, 386.460, 52824.186 25/02/12,19:26:48,12,06,1, 11.9,1,1, 0.801, 10517.034, 386.433, 52824.172 25/02/12,19:26:48,13,06,1, 11.9,1,1, 0.801, 10517.042, 386.464, 52824.202 25/02/12,19:26:48,14,06,1, 11.9,1,1, 0.801, 10517.032, 386.468, 52824.216 25/02/12,19:26:48,15,06,1, 11.9,1,1, 0.801, 10517.054, 386.438, 52824.197 25/02/12,19:26:48,16,06,1, 11.9,1,1, 0.801, 10517.060, 386.459, 52824.213 25/02/12,19:26:48,17,06,1, 11.9,1,1, 0.801, 10517.036, 386.437, 52824.159 25/02/12,19:26:48,18,06,1, 11.9,1,1, 0.801, 10517.055, 386.470, 52824.189 25/02/12,19:26:48,19,06,1, 11.9,1,1, 0.801, 10517.069, 386.458, 52824.244 25/02/12,19:26:49,00,06,1, 11.9,1,1, 0.804, 10517.063, 386.458, 52824.244 25/02/12,19:26:49,01,06,1, 11.9,1,1, 0.804, 10517.048, 386.476, 52824.183 25/02/12,19:26:49,02,06,1, 11.9,1,1, 0.804, 10517.055, 386.475, 52824.236 25/02/12,19:26:49,03,06,1, 11.9,1,1, 0.804, 10517.046, 386.477, 52824.282 25/02/12,19:26:49,04,06,1, 11.9,1,1, 0.804, 10517.052, 386.486, 52824.214 25/02/12,19:26:49,05,06,1, 11.9,1,1, 0.804, 10517.050, 386.475, 52824.213 25/02/12,19:26:49,06,06,1, 11.9,1,1, 0.804, 10517.050, 386.488, 52824.140 25/02/12,19:26:49,07,06,1, 11.9,1,1, 0.804, 10517.051, 386.475, 52824.265 25/02/12,19:26:49,08,06,1, 11.9,1,1, 0.804, 10517.051, 386.478, 52824.238 25/02/12,19:26:49,09,06,1, 11.9,1,1, 0.804, 10517.066, 386.491, 52824.244 25/02/12,19:26:49,10,06,1, 11.9,1,1, 0.804, 10517.063, 386.497, 52824.144 25/02/12,19:26:49,11,06,1, 11.9,1,1, 0.804, 10517.058, 386.482, 52824.152 25/02/12,19:26:49,12,06,1, 11.9,1,1, 0.804, 10517.064, 386.494, 52824.183 25/02/12,19:26:49,13,06,1, 11.9,1,1, 0.804, 10517.101, 386.488, 52824.206 25/02/12,19:26:49,14,06,1, 11.9,1,1, 0.804, 10517.057, 386.478, 52824.228 25/02/12,19:26:49,15,06,1, 11.9,1,1, 0.804, 10517.075, 386.520, 52824.277 25/02/12,19:26:49,16,06,1, 11.9,1,1, 0.804, 10517.063, 386.511, 52824.259 25/02/12,19:26:49,17,06,1, 11.9,1,1, 0.804, 10517.095, 386.494, 52824.247 25/02/12,19:26:49,18,06,1, 11.9,1,1, 0.804, 10517.063, 386.502, 52824.228 25/02/12,19:26:49,19,06,1, 11.9,1,1, 0.804, 10517.095, 386.488, 52824.226 25/02/12,19:26:50,00,06,1, 11.9,1,1, 0.805, 10517.088, 386.488, 52824.226 25/02/12,19:26:50,01,06,1, 11.9,1,1, 0.805, 10517.091, 386.489, 52824.249 25/02/12,19:26:50,02,06,1, 11.9,1,1, 0.805, 10517.094, 386.492, 52824.275 25/02/12,19:26:50,03,06,1, 11.9,1,1, 0.805, 10517.087, 386.513, 52824.244 25/02/12,19:26:50,04,06,1, 11.9,1,1, 0.805, 10517.085, 386.520, 52824.248 25/02/12,19:26:50,05,06,1, 11.9,1,1, 0.805, 10517.121, 386.507, 52824.239 25/02/12,19:26:50,06,06,1, 11.9,1,1, 0.805, 10517.098, 386.516, 52824.213 25/02/12,19:26:50,07,06,1, 11.9,1,1, 0.805, 10517.117, 386.496, 52824.247 25/02/12,19:26:50,08,06,1, 11.9,1,1, 0.805, 10517.107, 386.523, 52824.262 25/02/12,19:26:50,09,06,1, 11.9,1,1, 0.805, 10517.108, 386.527, 52824.284 25/02/12,19:26:50,10,06,1, 11.9,1,1, 0.805, 10517.101, 386.522, 52824.279 25/02/12,19:26:50,11,06,1, 11.9,1,1, 0.805, 10517.120, 386.520, 52824.307 25/02/12,19:26:50,12,06,1, 11.9,1,1, 0.805, 10517.107, 386.526, 52824.294 25/02/12,19:26:50,13,06,1, 11.9,1,1, 0.805, 10517.113, 386.519, 52824.251 25/02/12,19:26:50,14,06,1, 11.9,1,1, 0.805, 10517.114, 386.556, 52824.268 25/02/12,19:26:50,15,06,1, 11.9,1,1, 0.805, 10517.111, 386.522, 52824.289 25/02/12,19:26:50,16,06,1, 11.9,1,1, 0.805, 10517.132, 386.518, 52824.262 25/02/12,19:26:50,17,06,1, 11.9,1,1, 0.805, 10517.142, 386.554, 52824.267 25/02/12,19:26:50,18,06,1, 11.9,1,1, 0.805, 10517.133, 386.529, 52824.291 25/02/12,19:26:50,19,06,1, 11.9,1,1, 0.805, 10517.145, 386.559, 52824.175 25/02/12,19:26:51,00,06,1, 11.9,1,1, 0.805, 10517.138, 386.559, 52824.175 25/02/12,19:26:51,01,06,1, 11.9,1,1, 0.805, 10517.138, 386.529, 52824.306 25/02/12,19:26:51,02,06,1, 11.9,1,1, 0.805, 10517.133, 386.574, 52824.348 25/02/12,19:26:51,03,06,1, 11.9,1,1, 0.805, 10517.155, 386.552, 52824.321 25/02/12,19:26:51,04,06,1, 11.9,1,1, 0.805, 10517.152, 386.550, 52824.331 25/02/12,19:26:51,05,06,1, 11.9,1,1, 0.805, 10517.148, 386.557, 52824.279 25/02/12,19:26:51,06,06,1, 11.9,1,1, 0.805, 10517.143, 386.539, 52824.243 25/02/12,19:26:51,07,06,1, 11.9,1,1, 0.805, 10517.198, 386.584, 52824.340 25/02/12,19:26:51,08,06,1, 11.9,1,1, 0.805, 10517.165, 386.556, 52824.239 25/02/12,19:26:51,09,06,1, 11.9,1,1, 0.805, 10517.195, 386.568, 52824.232 25/02/12,19:26:51,10,06,1, 11.9,1,1, 0.805, 10517.186, 386.574, 52824.354 25/02/12,19:26:51,11,06,1, 11.9,1,1, 0.805, 10517.175, 386.560, 52824.318 25/02/12,19:26:51,12,06,1, 11.9,1,1, 0.805, 10517.192, 386.562, 52824.202 25/02/12,19:26:51,13,06,1, 11.9,1,1, 0.805, 10517.194, 386.570, 52824.317 25/02/12,19:26:51,14,06,1, 11.9,1,1, 0.805, 10517.202, 386.548, 52824.328 25/02/12,19:26:51,15,06,1, 11.9,1,1, 0.805, 10517.220, 386.594, 52824.357 25/02/12,19:26:51,16,06,1, 11.9,1,1, 0.805, 10517.212, 386.566, 52824.297 25/02/12,19:26:51,17,06,1, 11.9,1,1, 0.805, 10517.209, 386.577, 52824.340 25/02/12,19:26:51,18,06,1, 11.9,1,1, 0.805, 10517.219, 386.584, 52824.339 25/02/12,19:26:51,19,06,1, 11.9,1,1, 0.805, 10517.248, 386.558, 52824.287 25/02/12,19:26:52,00,06,1, 12.0,1,1, 0.806, 10517.247, 386.558, 52824.287 25/02/12,19:26:52,01,06,1, 12.0,1,1, 0.806, 10517.241, 386.574, 52824.363 25/02/12,19:26:52,02,06,1, 12.0,1,1, 0.806, 10517.232, 386.554, 52824.320 25/02/12,19:26:52,03,06,1, 12.0,1,1, 0.806, 10517.237, 386.553, 52824.300 25/02/12,19:26:52,04,06,1, 12.0,1,1, 0.806, 10517.255, 386.583, 52824.313 25/02/12,19:26:52,05,06,1, 12.0,1,1, 0.806, 10517.270, 386.541, 52824.305 25/02/12,19:26:52,06,06,1, 12.0,1,1, 0.806, 10517.275, 386.565, 52824.283 25/02/12,19:26:52,07,06,1, 12.0,1,1, 0.806, 10517.289, 386.596, 52824.307 25/02/12,19:26:52,08,06,1, 12.0,1,1, 0.806, 10517.263, 386.559, 52824.351 25/02/12,19:26:52,09,06,1, 12.0,1,1, 0.806, 10517.275, 386.601, 52824.332 25/02/12,19:26:52,10,06,1, 12.0,1,1, 0.806, 10517.293, 386.602, 52824.379 25/02/12,19:26:52,11,06,1, 12.0,1,1, 0.806, 10517.302, 386.582, 52824.356 25/02/12,19:26:52,12,06,1, 12.0,1,1, 0.806, 10517.309, 386.598, 52824.323 25/02/12,19:26:52,13,06,1, 12.0,1,1, 0.806, 10517.301, 386.565, 52824.330 25/02/12,19:26:52,14,06,1, 12.0,1,1, 0.806, 10517.293, 386.564, 52824.330 25/02/12,19:26:52,15,06,1, 12.0,1,1, 0.806, 10517.322, 386.592, 52824.302 25/02/12,19:26:52,16,06,1, 12.0,1,1, 0.806, 10517.341, 386.562, 52824.302 25/02/12,19:26:52,17,06,1, 12.0,1,1, 0.806, 10517.317, 386.580, 52824.333 25/02/12,19:26:52,18,06,1, 12.0,1,1, 0.806, 10517.328, 386.593, 52824.295 25/02/12,19:26:52,19,06,1, 12.0,1,1, 0.806, 10517.325, 386.547, 52824.282 25/02/12,19:26:53,00,06,1, 11.9,1,1, 0.796, 10517.322, 386.547, 52824.282 25/02/12,19:26:53,01,06,1, 11.9,1,1, 0.796, 10517.362, 386.548, 52824.301 25/02/12,19:26:53,02,06,1, 11.9,1,1, 0.796, 10517.357, 386.564, 52824.329 25/02/12,19:26:53,03,06,1, 11.9,1,1, 0.796, 10517.370, 386.602, 52824.355 25/02/12,19:26:53,04,06,1, 11.9,1,1, 0.796, 10517.343, 386.580, 52824.348 25/02/12,19:26:53,05,06,1, 11.9,1,1, 0.796, 10517.358, 386.557, 52824.355 25/02/12,19:26:53,06,06,1, 11.9,1,1, 0.796, 10517.376, 386.578, 52824.306 25/02/12,19:26:53,07,06,1, 11.9,1,1, 0.796, 10517.372, 386.563, 52824.298 25/02/12,19:26:53,08,06,1, 11.9,1,1, 0.796, 10517.389, 386.586, 52824.325 25/02/12,19:26:53,09,06,1, 11.9,1,1, 0.796, 10517.383, 386.600, 52824.326 25/02/12,19:26:53,10,06,1, 11.9,1,1, 0.796, 10517.386, 386.589, 52824.332 25/02/12,19:26:53,11,06,1, 11.9,1,1, 0.796, 10517.383, 386.583, 52824.377 25/02/12,19:26:53,12,06,1, 11.9,1,1, 0.796, 10517.412, 386.600, 52824.327 25/02/12,19:26:53,13,06,1, 11.9,1,1, 0.796, 10517.401, 386.591, 52824.315 25/02/12,19:26:53,14,06,1, 11.9,1,1, 0.796, 10517.418, 386.604, 52824.366 25/02/12,19:26:53,15,06,1, 11.9,1,1, 0.796, 10517.419, 386.581, 52824.324 25/02/12,19:26:53,16,06,1, 11.9,1,1, 0.796, 10517.430, 386.597, 52824.491 25/02/12,19:26:53,17,06,1, 11.9,1,1, 0.796, 10517.431, 386.616, 52824.301 25/02/12,19:26:53,18,06,1, 11.9,1,1, 0.796, 10517.429, 386.593, 52824.346 25/02/12,19:26:53,19,06,1, 11.9,1,1, 0.796, 10517.446, 386.627, 52824.344 25/02/12,19:26:54,00,06,1, 11.9,1,1, 0.804, 10517.439, 386.627, 52824.344 25/02/12,19:26:54,01,06,1, 11.9,1,1, 0.804, 10517.462, 386.591, 52824.306 25/02/12,19:26:54,02,06,1, 11.9,1,1, 0.804, 10517.475, 386.615, 52824.326 25/02/12,19:26:54,03,06,1, 11.9,1,1, 0.804, 10517.449, 386.596, 52824.292 25/02/12,19:26:54,04,06,1, 11.9,1,1, 0.804, 10517.469, 386.574, 52824.300 25/02/12,19:26:54,05,06,1, 11.9,1,1, 0.804, 10517.472, 386.592, 52824.347 25/02/12,19:26:54,06,06,1, 11.9,1,1, 0.804, 10517.474, 386.618, 52824.283 25/02/12,19:26:54,07,06,1, 11.9,1,1, 0.804, 10517.480, 386.591, 52824.275 25/02/12,19:26:54,08,06,1, 11.9,1,1, 0.804, 10517.508, 386.617, 52824.337 25/02/12,19:26:54,09,06,1, 11.9,1,1, 0.804, 10517.498, 386.595, 52824.306 25/02/12,19:26:54,10,06,1, 11.9,1,1, 0.804, 10517.516, 386.596, 52824.368 25/02/12,19:26:54,11,06,1, 11.9,1,1, 0.804, 10517.531, 386.621, 52824.392 25/02/12,19:26:54,12,06,1, 11.9,1,1, 0.804, 10517.509, 386.583, 52824.340 25/02/12,19:26:54,13,06,1, 11.9,1,1, 0.804, 10517.537, 386.597, 52824.331 25/02/12,19:26:54,14,06,1, 11.9,1,1, 0.804, 10517.542, 386.598, 52824.334 25/02/12,19:26:54,15,06,1, 11.9,1,1, 0.804, 10517.527, 386.611, 52824.307 25/02/12,19:26:54,16,06,1, 11.9,1,1, 0.804, 10517.561, 386.623, 52824.349 25/02/12,19:26:54,17,06,1, 11.9,1,1, 0.804, 10517.550, 386.631, 52824.328 25/02/12,19:26:54,18,06,1, 11.9,1,1, 0.804, 10517.560, 386.637, 52824.377 25/02/12,19:26:54,19,06,1, 11.9,1,1, 0.804, 10517.558, 386.635, 52824.326 25/02/12,19:26:55,00,06,1, 11.9,1,1, 0.805, 10517.555, 386.635, 52824.326 25/02/12,19:26:55,01,06,1, 11.9,1,1, 0.805, 10517.579, 386.627, 52824.342 25/02/12,19:26:55,02,06,1, 11.9,1,1, 0.805, 10517.580, 386.647, 52824.357 25/02/12,19:26:55,03,06,1, 11.9,1,1, 0.805, 10517.593, 386.629, 52824.351 25/02/12,19:26:55,04,06,1, 11.9,1,1, 0.805, 10517.603, 386.639, 52824.405 25/02/12,19:26:55,05,06,1, 11.9,1,1, 0.805, 10517.562, 386.641, 52824.388 25/02/12,19:26:55,06,06,1, 11.9,1,1, 0.805, 10517.587, 386.616, 52824.341 25/02/12,19:26:55,07,06,1, 11.9,1,1, 0.805, 10517.595, 386.653, 52824.350 25/02/12,19:26:55,08,06,1, 11.9,1,1, 0.805, 10517.597, 386.623, 52824.340 25/02/12,19:26:55,09,06,1, 11.9,1,1, 0.805, 10517.615, 386.619, 52824.314 25/02/12,19:26:55,10,06,1, 11.9,1,1, 0.805, 10517.629, 386.667, 52824.335 25/02/12,19:26:55,11,06,1, 11.9,1,1, 0.805, 10517.589, 386.661, 52824.344 25/02/12,19:26:55,12,06,1, 11.9,1,1, 0.805, 10517.611, 386.643, 52824.322 25/02/12,19:26:55,13,06,1, 11.9,1,1, 0.805, 10517.627, 386.638, 52824.356 25/02/12,19:26:55,14,06,1, 11.9,1,1, 0.805, 10517.605, 386.647, 52824.311 25/02/12,19:26:55,15,06,1, 11.9,1,1, 0.805, 10517.643, 386.643, 52824.335 25/02/12,19:26:55,16,06,1, 11.9,1,1, 0.805, 10517.611, 386.665, 52824.406 25/02/12,19:26:55,17,06,1, 11.9,1,1, 0.805, 10517.604, 386.649, 52824.401 25/02/12,19:26:55,18,06,1, 11.9,1,1, 0.805, 10517.618, 386.689, 52824.404 25/02/12,19:26:55,19,06,1, 11.9,1,1, 0.805, 10517.623, 386.655, 52824.339 25/02/12,19:26:56,00,06,1, 11.9,1,1, 0.805, 10517.622, 386.655, 52824.339 25/02/12,19:26:56,01,06,1, 11.9,1,1, 0.805, 10517.645, 386.689, 52824.326 25/02/12,19:26:56,02,06,1, 11.9,1,1, 0.805, 10517.629, 386.672, 52824.367 25/02/12,19:26:56,03,06,1, 11.9,1,1, 0.805, 10517.652, 386.674, 52824.369 25/02/12,19:26:56,04,06,1, 11.9,1,1, 0.805, 10517.651, 386.700, 52824.398 25/02/12,19:26:56,05,06,1, 11.9,1,1, 0.805, 10517.642, 386.679, 52824.399 25/02/12,19:26:56,06,06,1, 11.9,1,1, 0.805, 10517.636, 386.692, 52824.282 25/02/12,19:26:56,07,06,1, 11.9,1,1, 0.805, 10517.651, 386.717, 52824.384 25/02/12,19:26:56,08,06,1, 11.9,1,1, 0.805, 10517.649, 386.701, 52824.385 25/02/12,19:26:56,09,06,1, 11.9,1,1, 0.805, 10517.656, 386.693, 52824.376 25/02/12,19:26:56,10,06,1, 11.9,1,1, 0.805, 10517.663, 386.705, 52824.429 25/02/12,19:26:56,11,06,1, 11.9,1,1, 0.805, 10517.672, 386.685, 52824.387 25/02/12,19:26:56,12,06,1, 11.9,1,1, 0.805, 10517.667, 386.734, 52824.402 25/02/12,19:26:56,13,06,1, 11.9,1,1, 0.805, 10517.648, 386.697, 52824.337 25/02/12,19:26:56,14,06,1, 11.9,1,1, 0.805, 10517.677, 386.684, 52824.382 25/02/12,19:26:56,15,06,1, 11.9,1,1, 0.805, 10517.657, 386.713, 52824.318 25/02/12,19:26:56,16,06,1, 11.9,1,1, 0.805, 10517.669, 386.723, 52824.286 25/02/12,19:26:56,17,06,1, 11.9,1,1, 0.805, 10517.682, 386.692, 52824.402 25/02/12,19:26:56,18,06,1, 11.9,1,1, 0.805, 10517.693, 386.725, 52824.375 25/02/12,19:26:56,19,06,1, 11.9,1,1, 0.805, 10517.676, 386.691, 52824.332 25/02/12,19:26:57,00,06,1, 11.9,1,1, 0.803, 10517.672, 386.691, 52824.332 25/02/12,19:26:57,01,06,1, 11.9,1,1, 0.803, 10517.679, 386.724, 52824.340 25/02/12,19:26:57,02,06,1, 11.9,1,1, 0.803, 10517.686, 386.714, 52824.363 25/02/12,19:26:57,03,06,1, 11.9,1,1, 0.803, 10517.672, 386.726, 52824.367 25/02/12,19:26:57,04,06,1, 11.9,1,1, 0.803, 10517.676, 386.733, 52824.451 25/02/12,19:26:57,05,06,1, 11.9,1,1, 0.803, 10517.690, 386.729, 52824.380 25/02/12,19:26:57,06,06,1, 11.9,1,1, 0.803, 10517.682, 386.749, 52824.417 25/02/12,19:26:57,07,06,1, 11.9,1,1, 0.803, 10517.692, 386.722, 52824.372 25/02/12,19:26:57,08,06,1, 11.9,1,1, 0.803, 10517.685, 386.729, 52824.326 25/02/12,19:26:57,09,06,1, 11.9,1,1, 0.803, 10517.693, 386.722, 52824.367 25/02/12,19:26:57,10,06,1, 11.9,1,1, 0.803, 10517.691, 386.737, 52824.462 25/02/12,19:26:57,11,06,1, 11.9,1,1, 0.803, 10517.709, 386.722, 52824.346 25/02/12,19:26:57,12,06,1, 11.9,1,1, 0.803, 10517.691, 386.746, 52824.460 25/02/12,19:26:57,13,06,1, 11.9,1,1, 0.803, 10517.691, 386.743, 52824.389 25/02/12,19:26:57,14,06,1, 11.9,1,1, 0.803, 10517.707, 386.737, 52824.392 25/02/12,19:26:57,15,06,1, 11.9,1,1, 0.803, 10517.683, 386.727, 52824.413 25/02/12,19:26:57,16,06,1, 11.9,1,1, 0.803, 10517.720, 386.724, 52824.386 25/02/12,19:26:57,17,06,1, 11.9,1,1, 0.803, 10517.706, 386.740, 52824.535 25/02/12,19:26:57,18,06,1, 11.9,1,1, 0.803, 10517.683, 386.761, 52824.496 25/02/12,19:26:57,19,06,1, 11.9,1,1, 0.803, 10517.704, 386.753, 52824.481 25/02/12,19:26:58,00,06,1, 12.0,1,1, 0.804, 10517.697, 386.753, 52824.481 25/02/12,19:26:58,01,06,1, 12.0,1,1, 0.804, 10517.701, 386.746, 52824.376 25/02/12,19:26:58,02,06,1, 12.0,1,1, 0.804, 10517.709, 386.758, 52824.374 25/02/12,19:26:58,03,06,1, 12.0,1,1, 0.804, 10517.691, 386.745, 52824.392 25/02/12,19:26:58,04,06,1, 12.0,1,1, 0.804, 10517.673, 386.748, 52824.414 25/02/12,19:26:58,05,06,1, 12.0,1,1, 0.804, 10517.695, 386.766, 52824.401 25/02/12,19:26:58,06,06,1, 12.0,1,1, 0.804, 10517.697, 386.741, 52824.429 25/02/12,19:26:58,07,06,1, 12.0,1,1, 0.804, 10517.684, 386.772, 52824.443 25/02/12,19:26:58,08,06,1, 12.0,1,1, 0.804, 10517.681, 386.735, 52824.458 25/02/12,19:26:58,09,06,1, 12.0,1,1, 0.804, 10517.707, 386.720, 52824.439 25/02/12,19:26:58,10,06,1, 12.0,1,1, 0.804, 10517.710, 386.744, 52824.472 25/02/12,19:26:58,11,06,1, 12.0,1,1, 0.804, 10517.690, 386.770, 52824.445 25/02/12,19:26:58,12,06,1, 12.0,1,1, 0.804, 10517.697, 386.771, 52824.499 25/02/12,19:26:58,13,06,1, 12.0,1,1, 0.804, 10517.683, 386.735, 52824.422 25/02/12,19:26:58,14,06,1, 12.0,1,1, 0.804, 10517.720, 386.754, 52824.380 25/02/12,19:26:58,15,06,1, 12.0,1,1, 0.804, 10517.704, 386.765, 52824.395 25/02/12,19:26:58,16,06,1, 12.0,1,1, 0.804, 10517.722, 386.758, 52824.418 25/02/12,19:26:58,17,06,1, 12.0,1,1, 0.804, 10517.695, 386.773, 52824.471 25/02/12,19:26:58,18,06,1, 12.0,1,1, 0.804, 10517.687, 386.792, 52824.419 25/02/12,19:26:58,19,06,1, 12.0,1,1, 0.804, 10517.693, 386.756, 52824.398 25/02/12,19:26:59,00,06,1, 11.9,1,1, 0.798, 10517.689, 386.756, 52824.398 25/02/12,19:26:59,01,06,1, 11.9,1,1, 0.798, 10517.721, 386.779, 52824.491 25/02/12,19:26:59,02,06,1, 11.9,1,1, 0.798, 10517.722, 386.762, 52824.423 25/02/12,19:26:59,03,06,1, 11.9,1,1, 0.798, 10517.711, 386.791, 52824.483 25/02/12,19:26:59,04,06,1, 11.9,1,1, 0.798, 10517.700, 386.791, 52824.448 25/02/12,19:26:59,05,06,1, 11.9,1,1, 0.798, 10517.723, 386.787, 52824.546 25/02/12,19:26:59,06,06,1, 11.9,1,1, 0.798, 10517.708, 386.805, 52824.427 25/02/12,19:26:59,07,06,1, 11.9,1,1, 0.798, 10517.724, 386.791, 52824.483 25/02/12,19:26:59,08,06,1, 11.9,1,1, 0.798, 10517.723, 386.792, 52824.404 25/02/12,19:26:59,09,06,1, 11.9,1,1, 0.798, 10517.698, 386.787, 52824.399 25/02/12,19:26:59,10,06,1, 11.9,1,1, 0.798, 10517.717, 386.776, 52824.436 25/02/12,19:26:59,11,06,1, 11.9,1,1, 0.798, 10517.710, 386.791, 52824.465 25/02/12,19:26:59,12,06,1, 11.9,1,1, 0.798, 10517.700, 386.813, 52824.515 25/02/12,19:26:59,13,06,1, 11.9,1,1, 0.798, 10517.696, 386.809, 52824.486 25/02/12,19:26:59,14,06,1, 11.9,1,1, 0.798, 10517.721, 386.793, 52824.488 25/02/12,19:26:59,15,06,1, 11.9,1,1, 0.798, 10517.730, 386.810, 52824.482 25/02/12,19:26:59,16,06,1, 11.9,1,1, 0.798, 10517.715, 386.816, 52824.495 25/02/12,19:26:59,17,06,1, 11.9,1,1, 0.798, 10517.736, 386.783, 52824.466 25/02/12,19:26:59,18,06,1, 11.9,1,1, 0.798, 10517.752, 386.804, 52824.489 25/02/12,19:26:59,19,06,1, 11.9,1,1, 0.798, 10517.734, 386.796, 52824.539 25/02/12,19:27:00,00,06,1, 11.8,1,1, 0.801, 10517.731, 386.796, 52824.539 25/02/12,19:27:00,01,06,1, 11.8,1,1, 0.801, 10517.725, 386.820, 52824.515 25/02/12,19:27:00,02,06,1, 11.8,1,1, 0.801, 10517.717, 386.803, 52824.366 25/02/12,19:27:00,03,06,1, 11.8,1,1, 0.801, 10517.725, 386.806, 52824.469 25/02/12,19:27:00,04,06,1, 11.8,1,1, 0.801, 10517.719, 386.805, 52824.521 25/02/12,19:27:00,05,06,1, 11.8,1,1, 0.801, 10517.732, 386.824, 52824.508 25/02/12,19:27:00,06,06,1, 11.8,1,1, 0.801, 10517.729, 386.810, 52824.486 25/02/12,19:27:00,07,06,1, 11.8,1,1, 0.801, 10517.705, 386.790, 52824.420 25/02/12,19:27:00,08,06,1, 11.8,1,1, 0.801, 10517.732, 386.826, 52824.415 25/02/12,19:27:00,09,06,1, 11.8,1,1, 0.801, 10517.742, 386.811, 52824.519 25/02/12,19:27:00,10,06,1, 11.8,1,1, 0.801, 10517.749, 386.816, 52824.483 25/02/12,19:27:00,11,06,1, 11.8,1,1, 0.801, 10517.717, 386.830, 52824.552 25/02/12,19:27:00,12,06,1, 11.8,1,1, 0.801, 10517.727, 386.833, 52824.510 25/02/12,19:27:00,13,06,1, 11.8,1,1, 0.801, 10517.753, 386.830, 52824.571 25/02/12,19:27:00,14,06,1, 11.8,1,1, 0.801, 10517.752, 386.838, 52824.494 25/02/12,19:27:00,15,06,1, 11.8,1,1, 0.801, 10517.733, 386.834, 52824.481 25/02/12,19:27:00,16,06,1, 11.8,1,1, 0.801, 10517.761, 386.839, 52824.460 25/02/12,19:27:00,17,06,1, 11.8,1,1, 0.801, 10517.767, 386.862, 52824.541 25/02/12,19:27:00,18,06,1, 11.8,1,1, 0.801, 10517.755, 386.828, 52824.422 25/02/12,19:27:00,19,06,1, 11.8,1,1, 0.801, 10517.752, 386.844, 52824.500 25/02/12,19:27:01,00,06,1, 11.9,1,1, 0.795, 10517.747, 386.844, 52824.500 25/02/12,19:27:01,01,06,1, 11.9,1,1, 0.795, 10517.736, 386.836, 52824.499 25/02/12,19:27:01,02,06,1, 11.9,1,1, 0.795, 10517.765, 386.835, 52824.436 25/02/12,19:27:01,03,06,1, 11.9,1,1, 0.795, 10517.782, 386.844, 52824.457 25/02/12,19:27:01,04,06,1, 11.9,1,1, 0.795, 10517.786, 386.813, 52824.562 25/02/12,19:27:01,05,06,1, 11.9,1,1, 0.795, 10517.774, 386.863, 52824.540 25/02/12,19:27:01,06,06,1, 11.9,1,1, 0.795, 10517.781, 386.850, 52824.527 25/02/12,19:27:01,07,06,1, 11.9,1,1, 0.795, 10517.767, 386.868, 52824.529 25/02/12,19:27:01,08,06,1, 11.9,1,1, 0.795, 10517.780, 386.861, 52824.490 25/02/12,19:27:01,09,06,1, 11.9,1,1, 0.795, 10517.771, 386.841, 52824.463 25/02/12,19:27:01,10,06,1, 11.9,1,1, 0.795, 10517.786, 386.863, 52824.548 25/02/12,19:27:01,11,06,1, 11.9,1,1, 0.795, 10517.790, 386.886, 52824.506 25/02/12,19:27:01,12,06,1, 11.9,1,1, 0.795, 10517.779, 386.848, 52824.445 25/02/12,19:27:01,13,06,1, 11.9,1,1, 0.795, 10517.799, 386.874, 52824.473 25/02/12,19:27:01,14,06,1, 11.9,1,1, 0.795, 10517.815, 386.887, 52824.509 25/02/12,19:27:01,15,06,1, 11.9,1,1, 0.795, 10517.792, 386.876, 52824.445 25/02/12,19:27:01,16,06,1, 11.9,1,1, 0.795, 10517.824, 386.904, 52824.514 25/02/12,19:27:01,17,06,1, 11.9,1,1, 0.795, 10517.830, 386.898, 52824.456 25/02/12,19:27:01,18,06,1, 11.9,1,1, 0.795, 10517.798, 386.908, 52824.608 25/02/12,19:27:01,19,06,1, 11.9,1,1, 0.795, 10517.804, 386.908, 52824.581 25/02/12,19:27:02,00,06,1, 11.9,1,1, 0.805, 10517.797, 386.908, 52824.581 25/02/12,19:27:02,01,06,1, 11.9,1,1, 0.805, 10517.812, 386.929, 52824.553 25/02/12,19:27:02,02,06,1, 11.9,1,1, 0.805, 10517.840, 386.889, 52824.193 25/02/12,19:27:02,03,06,1, 11.9,1,1, 0.805, 10517.777, 386.927, 52824.524 25/02/12,19:27:02,04,06,1, 11.9,1,1, 0.805, 10517.827, 386.922, 52824.537 25/02/12,19:27:02,05,06,1, 11.9,1,1, 0.805, 10517.840, 386.902, 52824.558 25/02/12,19:27:02,06,06,1, 11.9,1,1, 0.805, 10517.832, 386.913, 52824.538 25/02/12,19:27:02,07,06,1, 11.9,1,1, 0.805, 10517.856, 386.922, 52824.626 25/02/12,19:27:02,08,06,1, 11.9,1,1, 0.805, 10517.866, 386.917, 52824.519 25/02/12,19:27:02,09,06,1, 11.9,1,1, 0.805, 10517.852, 386.913, 52824.567 25/02/12,19:27:02,10,06,1, 11.9,1,1, 0.805, 10517.870, 386.934, 52824.549 25/02/12,19:27:02,11,06,1, 11.9,1,1, 0.805, 10517.890, 386.925, 52824.541 25/02/12,19:27:02,12,06,1, 11.9,1,1, 0.805, 10517.884, 386.933, 52824.579 25/02/12,19:27:02,13,06,1, 11.9,1,1, 0.805, 10517.894, 386.955, 52824.643 25/02/12,19:27:02,14,06,1, 11.9,1,1, 0.805, 10517.888, 386.926, 52824.522 25/02/12,19:27:02,15,06,1, 11.9,1,1, 0.805, 10517.892, 386.941, 52824.474 25/02/12,19:27:02,16,06,1, 11.9,1,1, 0.805, 10517.913, 386.962, 52824.543 25/02/12,19:27:02,17,06,1, 11.9,1,1, 0.805, 10517.915, 386.939, 52824.477 25/02/12,19:27:02,18,06,1, 11.9,1,1, 0.805, 10517.910, 386.969, 52824.551 25/02/12,19:27:02,19,06,1, 11.9,1,1, 0.805, 10517.927, 386.941, 52824.494 25/02/12,19:27:03,00,06,1, 11.9,1,1, 0.804, 10517.923, 386.941, 52824.494 25/02/12,19:27:03,01,06,1, 11.9,1,1, 0.804, 10517.928, 386.960, 52824.558 25/02/12,19:27:03,02,06,1, 11.9,1,1, 0.804, 10517.949, 386.940, 52824.524 25/02/12,19:27:03,03,06,1, 11.9,1,1, 0.804, 10517.947, 386.949, 52824.595 25/02/12,19:27:03,04,06,1, 11.9,1,1, 0.804, 10517.954, 386.960, 52824.527 25/02/12,19:27:03,05,06,1, 11.9,1,1, 0.804, 10517.942, 386.958, 52824.517 25/02/12,19:27:03,06,06,1, 11.9,1,1, 0.804, 10517.963, 386.982, 52824.568 25/02/12,19:27:03,07,06,1, 11.9,1,1, 0.804, 10517.970, 386.967, 52824.570 25/02/12,19:27:03,08,06,1, 11.9,1,1, 0.804, 10517.968, 386.941, 52824.576 25/02/12,19:27:03,09,06,1, 11.9,1,1, 0.804, 10517.989, 386.985, 52824.562 25/02/12,19:27:03,10,06,1, 11.9,1,1, 0.804, 10517.980, 386.971, 52824.549 25/02/12,19:27:03,11,06,1, 11.9,1,1, 0.804, 10517.970, 386.962, 52824.517 25/02/12,19:27:03,12,06,1, 11.9,1,1, 0.804, 10518.003, 386.959, 52824.559 25/02/12,19:27:03,13,06,1, 11.9,1,1, 0.804, 10517.991, 386.982, 52824.561 25/02/12,19:27:03,14,06,1, 11.9,1,1, 0.804, 10518.008, 386.942, 52824.547 25/02/12,19:27:03,15,06,1, 11.9,1,1, 0.804, 10518.012, 386.976, 52824.555 25/02/12,19:27:03,16,06,1, 11.9,1,1, 0.804, 10517.998, 386.993, 52824.536 25/02/12,19:27:03,17,06,1, 11.9,1,1, 0.804, 10518.014, 386.951, 52824.515 25/02/12,19:27:03,18,06,1, 11.9,1,1, 0.804, 10518.013, 386.983, 52824.578 25/02/12,19:27:03,19,06,1, 11.9,1,1, 0.804, 10518.048, 386.980, 52824.557 25/02/12,19:27:04,00,06,1, 11.9,1,1, 0.802, 10518.048, 386.980, 52824.557 25/02/12,19:27:04,01,06,1, 11.9,1,1, 0.802, 10518.035, 386.991, 52824.533 25/02/12,19:27:04,02,06,1, 11.9,1,1, 0.802, 10518.054, 386.964, 52824.567 25/02/12,19:27:04,03,06,1, 11.9,1,1, 0.802, 10518.038, 386.980, 52824.523 25/02/12,19:27:04,04,06,1, 11.9,1,1, 0.802, 10518.065, 387.006, 52824.549 25/02/12,19:27:04,05,06,1, 11.9,1,1, 0.802, 10518.061, 387.009, 52824.506 25/02/12,19:27:04,06,06,1, 11.9,1,1, 0.802, 10518.072, 387.003, 52824.539 25/02/12,19:27:04,07,06,1, 11.9,1,1, 0.802, 10518.076, 386.984, 52824.545 25/02/12,19:27:04,08,06,1, 11.9,1,1, 0.802, 10518.073, 386.989, 52824.559 25/02/12,19:27:04,09,06,1, 11.9,1,1, 0.802, 10518.087, 386.995, 52824.571 25/02/12,19:27:04,10,06,1, 11.9,1,1, 0.802, 10518.092, 386.986, 52824.552 25/02/12,19:27:04,11,06,1, 11.9,1,1, 0.802, 10518.115, 386.979, 52824.519 25/02/12,19:27:04,12,06,1, 11.9,1,1, 0.802, 10518.120, 387.017, 52824.535 25/02/12,19:27:04,13,06,1, 11.9,1,1, 0.802, 10518.128, 386.981, 52824.587 25/02/12,19:27:04,14,06,1, 11.9,1,1, 0.802, 10518.123, 386.992, 52824.524 25/02/12,19:27:04,15,06,1, 11.9,1,1, 0.802, 10518.112, 387.021, 52824.562 25/02/12,19:27:04,16,06,1, 11.9,1,1, 0.802, 10518.131, 386.967, 52824.532 25/02/12,19:27:04,17,06,1, 11.9,1,1, 0.802, 10518.119, 386.971, 52824.491 25/02/12,19:27:04,18,06,1, 11.9,1,1, 0.802, 10518.130, 387.018, 52824.529 25/02/12,19:27:04,19,06,1, 11.9,1,1, 0.802, 10518.152, 386.994, 52824.529 25/02/12,19:27:05,00,06,1, 11.9,1,1, 0.803, 10518.148, 386.994, 52824.529 25/02/12,19:27:05,01,06,1, 11.9,1,1, 0.803, 10518.139, 387.000, 52824.572 25/02/12,19:27:05,02,06,1, 11.9,1,1, 0.803, 10518.144, 386.985, 52824.546 25/02/12,19:27:05,03,06,1, 11.9,1,1, 0.803, 10518.161, 387.015, 52824.556 25/02/12,19:27:05,04,06,1, 11.9,1,1, 0.803, 10518.152, 387.002, 52824.547 25/02/12,19:27:05,05,06,1, 11.9,1,1, 0.803, 10518.158, 386.993, 52824.571 25/02/12,19:27:05,06,06,1, 11.9,1,1, 0.803, 10518.183, 387.005, 52824.547 25/02/12,19:27:05,07,06,1, 11.9,1,1, 0.803, 10518.170, 387.007, 52824.528 25/02/12,19:27:05,08,06,1, 11.9,1,1, 0.803, 10518.182, 387.003, 52824.523 25/02/12,19:27:05,09,06,1, 11.9,1,1, 0.803, 10518.189, 387.014, 52824.597 25/02/12,19:27:05,10,06,1, 11.9,1,1, 0.803, 10518.184, 387.002, 52824.554 25/02/12,19:27:05,11,06,1, 11.9,1,1, 0.803, 10518.201, 386.992, 52824.483 25/02/12,19:27:05,12,06,1, 11.9,1,1, 0.803, 10518.181, 386.999, 52824.492 25/02/12,19:27:05,13,06,1, 11.9,1,1, 0.803, 10518.186, 387.011, 52824.478 25/02/12,19:27:05,14,06,1, 11.9,1,1, 0.803, 10518.193, 387.018, 52824.548 25/02/12,19:27:05,15,06,1, 11.9,1,1, 0.803, 10518.213, 387.016, 52824.522 25/02/12,19:27:05,16,06,1, 11.9,1,1, 0.803, 10518.213, 387.001, 52824.587 25/02/12,19:27:05,17,06,1, 11.9,1,1, 0.803, 10518.215, 386.999, 52824.509 25/02/12,19:27:05,18,06,1, 11.9,1,1, 0.803, 10518.212, 386.994, 52824.492 25/02/12,19:27:05,19,06,1, 11.9,1,1, 0.803, 10518.208, 386.990, 52824.543 25/02/12,19:27:06,00,06,1, 12.0,1,1, 0.800, 10518.206, 386.990, 52824.543 25/02/12,19:27:06,01,06,1, 12.0,1,1, 0.800, 10518.216, 387.002, 52824.585 25/02/12,19:27:06,02,06,1, 12.0,1,1, 0.800, 10518.212, 387.002, 52824.578 25/02/12,19:27:06,03,06,1, 12.0,1,1, 0.800, 10518.234, 387.041, 52824.543 25/02/12,19:27:06,04,06,1, 12.0,1,1, 0.800, 10518.213, 386.983, 52824.451 25/02/12,19:27:06,05,06,1, 12.0,1,1, 0.800, 10518.227, 386.993, 52824.569 25/02/12,19:27:06,06,06,1, 12.0,1,1, 0.800, 10518.224, 387.016, 52824.549 25/02/12,19:27:06,07,06,1, 12.0,1,1, 0.800, 10518.217, 386.993, 52824.523 25/02/12,19:27:06,08,06,1, 12.0,1,1, 0.800, 10518.214, 387.016, 52824.607 25/02/12,19:27:06,09,06,1, 12.0,1,1, 0.800, 10518.228, 387.028, 52824.565 25/02/12,19:27:06,10,06,1, 12.0,1,1, 0.800, 10518.235, 386.993, 52824.579 25/02/12,19:27:06,11,06,1, 12.0,1,1, 0.800, 10518.235, 387.008, 52824.592 25/02/12,19:27:06,12,06,1, 12.0,1,1, 0.800, 10518.250, 387.020, 52824.597 25/02/12,19:27:06,13,06,1, 12.0,1,1, 0.800, 10518.232, 386.982, 52824.536 25/02/12,19:27:06,14,06,1, 12.0,1,1, 0.800, 10518.235, 387.029, 52824.605 25/02/12,19:27:06,15,06,1, 12.0,1,1, 0.800, 10518.222, 386.997, 52824.534 25/02/12,19:27:06,16,06,1, 12.0,1,1, 0.800, 10518.232, 387.016, 52824.537 25/02/12,19:27:06,17,06,1, 12.0,1,1, 0.800, 10518.246, 387.022, 52824.595 25/02/12,19:27:06,18,06,1, 12.0,1,1, 0.800, 10518.234, 387.019, 52824.524 25/02/12,19:27:06,19,06,1, 12.0,1,1, 0.800, 10518.234, 387.006, 52824.504 25/02/12,19:27:07,00,06,1, 11.9,1,1, 0.794, 10518.231, 387.006, 52824.504 25/02/12,19:27:07,01,06,1, 11.9,1,1, 0.794, 10518.226, 387.013, 52824.594 25/02/12,19:27:07,02,06,1, 11.9,1,1, 0.794, 10518.253, 387.027, 52824.589 25/02/12,19:27:07,03,06,1, 11.9,1,1, 0.794, 10518.230, 387.035, 52824.576 25/02/12,19:27:07,04,06,1, 11.9,1,1, 0.794, 10518.239, 387.020, 52824.541 25/02/12,19:27:07,05,06,1, 11.9,1,1, 0.794, 10518.220, 387.036, 52824.605 25/02/12,19:27:07,06,06,1, 11.9,1,1, 0.794, 10518.249, 387.056, 52824.575 25/02/12,19:27:07,07,06,1, 11.9,1,1, 0.794, 10518.241, 387.045, 52824.605 25/02/12,19:27:07,08,06,1, 11.9,1,1, 0.794, 10518.258, 387.047, 52824.548 25/02/12,19:27:07,09,06,1, 11.9,1,1, 0.794, 10518.246, 387.033, 52824.625 25/02/12,19:27:07,10,06,1, 11.9,1,1, 0.794, 10518.236, 387.006, 52824.552 25/02/12,19:27:07,11,06,1, 11.9,1,1, 0.794, 10518.256, 387.023, 52824.591 25/02/12,19:27:07,12,06,1, 11.9,1,1, 0.794, 10518.232, 387.040, 52824.529 25/02/12,19:27:07,13,06,1, 11.9,1,1, 0.794, 10518.241, 387.022, 52824.508 25/02/12,19:27:07,14,06,1, 11.9,1,1, 0.794, 10518.251, 387.036, 52824.528 25/02/12,19:27:07,15,06,1, 11.9,1,1, 0.794, 10518.248, 387.040, 52824.555 25/02/12,19:27:07,16,06,1, 11.9,1,1, 0.794, 10518.205, 387.013, 52824.624 25/02/12,19:27:07,17,06,1, 11.9,1,1, 0.794, 10518.226, 387.061, 52824.577 25/02/12,19:27:07,18,06,1, 11.9,1,1, 0.794, 10518.244, 387.036, 52824.515 25/02/12,19:27:07,19,06,1, 11.9,1,1, 0.794, 10518.254, 387.036, 52824.569 25/02/12,19:27:08,00,06,1, 11.9,1,1, 0.801, 10518.248, 387.036, 52824.569 25/02/12,19:27:08,01,06,1, 11.9,1,1, 0.801, 10518.226, 387.042, 52824.616 25/02/12,19:27:08,02,06,1, 11.9,1,1, 0.801, 10518.240, 387.038, 52824.633 25/02/12,19:27:08,03,06,1, 11.9,1,1, 0.801, 10518.228, 387.054, 52824.593 25/02/12,19:27:08,04,06,1, 11.9,1,1, 0.801, 10518.242, 387.028, 52824.526 25/02/12,19:27:08,05,06,1, 11.9,1,1, 0.801, 10518.236, 387.044, 52824.544 25/02/12,19:27:08,06,06,1, 11.9,1,1, 0.801, 10518.254, 387.060, 52824.582 25/02/12,19:27:08,07,06,1, 11.9,1,1, 0.801, 10518.237, 387.041, 52824.541 25/02/12,19:27:08,08,06,1, 11.9,1,1, 0.801, 10518.255, 387.055, 52824.607 25/02/12,19:27:08,09,06,1, 11.9,1,1, 0.801, 10518.235, 387.044, 52824.633 25/02/12,19:27:08,10,06,1, 11.9,1,1, 0.801, 10518.219, 387.027, 52824.570 25/02/12,19:27:08,11,06,1, 11.9,1,1, 0.801, 10518.236, 387.084, 52824.652 25/02/12,19:27:08,12,06,1, 11.9,1,1, 0.801, 10518.252, 387.065, 52824.630 25/02/12,19:27:08,13,06,1, 11.9,1,1, 0.801, 10518.242, 387.040, 52824.534 25/02/12,19:27:08,14,06,1, 11.9,1,1, 0.801, 10518.225, 387.048, 52824.605 25/02/12,19:27:08,15,06,1, 11.9,1,1, 0.801, 10518.234, 387.039, 52824.581 25/02/12,19:27:08,16,06,1, 11.9,1,1, 0.801, 10518.205, 387.042, 52824.584 25/02/12,19:27:08,17,06,1, 11.9,1,1, 0.801, 10518.224, 387.057, 52824.536 25/02/12,19:27:08,18,06,1, 11.9,1,1, 0.801, 10518.228, 387.033, 52824.508 25/02/12,19:27:08,19,06,1, 11.9,1,1, 0.801, 10518.210, 387.027, 52824.507 25/02/12,19:27:09,00,06,1, 11.9,1,1, 0.806, 10518.206, 387.027, 52824.507 25/02/12,19:27:09,01,06,1, 11.9,1,1, 0.806, 10518.219, 387.043, 52824.647 25/02/12,19:27:09,02,06,1, 11.9,1,1, 0.806, 10518.219, 387.054, 52824.599 25/02/12,19:27:09,03,06,1, 11.9,1,1, 0.806, 10518.242, 387.073, 52824.681 25/02/12,19:27:09,04,06,1, 11.9,1,1, 0.806, 10518.197, 387.062, 52824.643 25/02/12,19:27:09,05,06,1, 11.9,1,1, 0.806, 10518.216, 387.052, 52824.521 25/02/12,19:27:09,06,06,1, 11.9,1,1, 0.806, 10518.232, 387.054, 52824.574 25/02/12,19:27:09,07,06,1, 11.9,1,1, 0.806, 10518.195, 387.052, 52824.633 25/02/12,19:27:09,08,06,1, 11.9,1,1, 0.806, 10518.227, 387.063, 52824.573 25/02/12,19:27:09,09,06,1, 11.9,1,1, 0.806, 10518.210, 387.078, 52824.597 25/02/12,19:27:09,10,06,1, 11.9,1,1, 0.806, 10518.211, 387.039, 52824.541 25/02/12,19:27:09,11,06,1, 11.9,1,1, 0.806, 10518.223, 387.064, 52824.523 25/02/12,19:27:09,12,06,1, 11.9,1,1, 0.806, 10518.199, 387.062, 52824.578 25/02/12,19:27:09,13,06,1, 11.9,1,1, 0.806, 10518.192, 387.050, 52824.575 25/02/12,19:27:09,14,06,1, 11.9,1,1, 0.806, 10518.213, 387.077, 52824.620 25/02/12,19:27:09,15,06,1, 11.9,1,1, 0.806, 10518.202, 387.085, 52824.694 25/02/12,19:27:09,16,06,1, 11.9,1,1, 0.806, 10518.187, 387.052, 52824.667 25/02/12,19:27:09,17,06,1, 11.9,1,1, 0.806, 10518.195, 387.093, 52824.687 25/02/12,19:27:09,18,06,1, 11.9,1,1, 0.806, 10518.208, 387.085, 52824.583 25/02/12,19:27:09,19,06,1, 11.9,1,1, 0.806, 10518.179, 387.082, 52824.551 25/02/12,19:27:10,00,06,1, 12.0,1,1, 0.800, 10518.173, 387.082, 52824.551 25/02/12,19:27:10,01,06,1, 12.0,1,1, 0.800, 10518.218, 387.102, 52824.662 25/02/12,19:27:10,02,06,1, 12.0,1,1, 0.800, 10518.210, 387.100, 52824.697 25/02/12,19:27:10,03,06,1, 12.0,1,1, 0.800, 10518.195, 387.107, 52824.704 25/02/12,19:27:10,04,06,1, 12.0,1,1, 0.800, 10518.182, 387.086, 52824.660 25/02/12,19:27:10,05,06,1, 12.0,1,1, 0.800, 10518.213, 387.075, 52824.505 25/02/12,19:27:10,06,06,1, 12.0,1,1, 0.800, 10518.189, 387.141, 52824.640 25/02/12,19:27:10,07,06,1, 12.0,1,1, 0.800, 10518.211, 387.087, 52824.635 25/02/12,19:27:10,08,06,1, 12.0,1,1, 0.800, 10518.194, 387.081, 52824.644 25/02/12,19:27:10,09,06,1, 12.0,1,1, 0.800, 10518.183, 387.115, 52824.624 25/02/12,19:27:10,10,06,1, 12.0,1,1, 0.800, 10518.202, 387.089, 52824.634 25/02/12,19:27:10,11,06,1, 12.0,1,1, 0.800, 10518.188, 387.090, 52824.674 25/02/12,19:27:10,12,06,1, 12.0,1,1, 0.800, 10518.185, 387.095, 52824.601 25/02/12,19:27:10,13,06,1, 12.0,1,1, 0.800, 10518.179, 387.069, 52824.579 25/02/12,19:27:10,14,06,1, 12.0,1,1, 0.800, 10518.183, 387.113, 52824.608 25/02/12,19:27:10,15,06,1, 12.0,1,1, 0.800, 10518.176, 387.114, 52824.594 25/02/12,19:27:10,16,06,1, 12.0,1,1, 0.800, 10518.195, 387.075, 52824.584 25/02/12,19:27:10,17,06,1, 12.0,1,1, 0.800, 10518.189, 387.115, 52824.592 25/02/12,19:27:10,18,06,1, 12.0,1,1, 0.800, 10518.157, 387.108, 52824.677 25/02/12,19:27:10,19,06,1, 12.0,1,1, 0.800, 10518.189, 387.097, 52824.573 25/02/12,19:27:11,00,06,1, 11.9,1,1, 0.798, 10518.181, 387.097, 52824.573 25/02/12,19:27:11,01,06,1, 11.9,1,1, 0.798, 10518.177, 387.091, 52824.635 25/02/12,19:27:11,02,06,1, 11.9,1,1, 0.798, 10518.174, 387.106, 52824.665 25/02/12,19:27:11,03,06,1, 11.9,1,1, 0.798, 10518.146, 387.121, 52824.694 25/02/12,19:27:11,04,06,1, 11.9,1,1, 0.798, 10518.154, 387.116, 52824.682 25/02/12,19:27:11,05,06,1, 11.9,1,1, 0.798, 10518.150, 387.106, 52824.634 25/02/12,19:27:11,06,06,1, 11.9,1,1, 0.798, 10518.170, 387.141, 52824.672 25/02/12,19:27:11,07,06,1, 11.9,1,1, 0.798, 10518.158, 387.098, 52824.595 25/02/12,19:27:11,08,06,1, 11.9,1,1, 0.798, 10518.148, 387.124, 52824.672 25/02/12,19:27:11,09,06,1, 11.9,1,1, 0.798, 10518.161, 387.133, 52824.624 25/02/12,19:27:11,10,06,1, 11.9,1,1, 0.798, 10518.145, 387.102, 52824.602 25/02/12,19:27:11,11,06,1, 11.9,1,1, 0.798, 10518.136, 387.098, 52824.697 25/02/12,19:27:11,12,06,1, 11.9,1,1, 0.798, 10518.163, 387.127, 52824.645 25/02/12,19:27:11,13,06,1, 11.9,1,1, 0.798, 10518.138, 387.084, 52824.625 25/02/12,19:27:11,14,06,1, 11.9,1,1, 0.798, 10518.140, 387.105, 52824.619 25/02/12,19:27:11,15,06,1, 11.9,1,1, 0.798, 10518.152, 387.142, 52824.683 25/02/12,19:27:11,16,06,1, 11.9,1,1, 0.798, 10518.145, 387.110, 52824.573 25/02/12,19:27:11,17,06,1, 11.9,1,1, 0.798, 10518.165, 387.134, 52824.629 25/02/12,19:27:11,18,06,1, 11.9,1,1, 0.798, 10518.152, 387.134, 52824.709 25/02/12,19:27:11,19,06,1, 11.9,1,1, 0.798, 10518.113, 387.125, 52824.606 25/02/12,19:27:12,00,06,1, 11.8,1,1, 0.800, 10518.106, 387.125, 52824.606 25/02/12,19:27:12,01,06,1, 11.8,1,1, 0.800, 10518.170, 387.127, 52824.625 25/02/12,19:27:12,02,06,1, 11.8,1,1, 0.800, 10518.160, 387.111, 52824.674 25/02/12,19:27:12,03,06,1, 11.8,1,1, 0.800, 10518.154, 387.123, 52824.699 25/02/12,19:27:12,04,06,1, 11.8,1,1, 0.800, 10518.135, 387.135, 52824.733 25/02/12,19:27:12,05,06,1, 11.8,1,1, 0.800, 10518.166, 387.118, 52824.608 25/02/12,19:27:12,06,06,1, 11.8,1,1, 0.800, 10518.134, 387.155, 52824.703 25/02/12,19:27:12,07,06,1, 11.8,1,1, 0.800, 10518.138, 387.154, 52824.716 25/02/12,19:27:12,08,06,1, 11.8,1,1, 0.800, 10518.134, 387.134, 52824.668 25/02/12,19:27:12,09,06,1, 11.8,1,1, 0.800, 10518.157, 387.139, 52824.788 25/02/12,19:27:12,10,06,1, 11.8,1,1, 0.800, 10518.115, 387.127, 52824.727 25/02/12,19:27:12,11,06,1, 11.8,1,1, 0.800, 10518.132, 387.116, 52824.713 25/02/12,19:27:12,12,06,1, 11.8,1,1, 0.800, 10518.121, 387.148, 52824.764 25/02/12,19:27:12,13,06,1, 11.8,1,1, 0.800, 10518.111, 387.130, 52824.709 25/02/12,19:27:12,14,06,1, 11.8,1,1, 0.800, 10518.128, 387.142, 52824.715 25/02/12,19:27:12,15,06,1, 11.8,1,1, 0.800, 10518.134, 387.161, 52824.642 25/02/12,19:27:12,16,06,1, 11.8,1,1, 0.800, 10518.130, 387.155, 52824.723 25/02/12,19:27:12,17,06,1, 11.8,1,1, 0.800, 10518.121, 387.136, 52824.682 25/02/12,19:27:12,18,06,1, 11.8,1,1, 0.800, 10518.123, 387.152, 52824.693 25/02/12,19:27:12,19,06,1, 11.8,1,1, 0.800, 10518.132, 387.133, 52824.634 25/02/12,19:27:13,00,06,1, 11.9,1,1, 0.796, 10518.131, 387.133, 52824.634 25/02/12,19:27:13,01,06,1, 11.9,1,1, 0.796, 10518.119, 387.163, 52824.788 25/02/12,19:27:13,02,06,1, 11.9,1,1, 0.796, 10518.113, 387.145, 52824.698 25/02/12,19:27:13,03,06,1, 11.9,1,1, 0.796, 10518.121, 387.150, 52824.716 25/02/12,19:27:13,04,06,1, 11.9,1,1, 0.796, 10518.131, 387.161, 52824.769 25/02/12,19:27:13,05,06,1, 11.9,1,1, 0.796, 10518.127, 387.154, 52824.746 25/02/12,19:27:13,06,06,1, 11.9,1,1, 0.796, 10518.128, 387.157, 52824.739 25/02/12,19:27:13,07,06,1, 11.9,1,1, 0.796, 10518.100, 387.178, 52824.739 25/02/12,19:27:13,08,06,1, 11.9,1,1, 0.796, 10518.096, 387.159, 52824.706 25/02/12,19:27:13,09,06,1, 11.9,1,1, 0.796, 10518.108, 387.180, 52824.721 25/02/12,19:27:13,10,06,1, 11.9,1,1, 0.796, 10518.103, 387.179, 52824.766 25/02/12,19:27:13,11,06,1, 11.9,1,1, 0.796, 10518.114, 387.172, 52824.700 25/02/12,19:27:13,12,06,1, 11.9,1,1, 0.796, 10518.098, 387.185, 52824.712 25/02/12,19:27:13,13,06,1, 11.9,1,1, 0.796, 10518.090, 387.172, 52824.727 25/02/12,19:27:13,14,06,1, 11.9,1,1, 0.796, 10518.094, 387.165, 52824.730 25/02/12,19:27:13,15,06,1, 11.9,1,1, 0.796, 10518.110, 387.205, 52824.778 25/02/12,19:27:13,16,06,1, 11.9,1,1, 0.796, 10518.090, 387.178, 52824.792 25/02/12,19:27:13,17,06,1, 11.9,1,1, 0.796, 10518.088, 387.171, 52824.788 25/02/12,19:27:13,18,06,1, 11.9,1,1, 0.796, 10518.078, 387.199, 52824.780 25/02/12,19:27:13,19,06,1, 11.9,1,1, 0.796, 10518.087, 387.187, 52824.755 25/02/12,19:27:14,00,06,1, 11.9,1,1, 0.804, 10518.081, 387.187, 52824.755 25/02/12,19:27:14,01,06,1, 11.9,1,1, 0.804, 10518.068, 387.178, 52824.749 25/02/12,19:27:14,02,06,1, 11.9,1,1, 0.804, 10518.071, 387.156, 52824.737 25/02/12,19:27:14,03,06,1, 11.9,1,1, 0.804, 10518.051, 387.182, 52824.870 25/02/12,19:27:14,04,06,1, 11.9,1,1, 0.804, 10518.061, 387.199, 52824.738 25/02/12,19:27:14,05,06,1, 11.9,1,1, 0.804, 10518.047, 387.184, 52824.836 25/02/12,19:27:14,06,06,1, 11.9,1,1, 0.804, 10518.075, 387.192, 52824.733 25/02/12,19:27:14,07,06,1, 11.9,1,1, 0.804, 10518.064, 387.195, 52824.726 25/02/12,19:27:14,08,06,1, 11.9,1,1, 0.804, 10518.059, 387.197, 52824.793 25/02/12,19:27:14,09,06,1, 11.9,1,1, 0.804, 10518.056, 387.196, 52824.719 25/02/12,19:27:14,10,06,1, 11.9,1,1, 0.804, 10518.065, 387.201, 52824.803 25/02/12,19:27:14,11,06,1, 11.9,1,1, 0.804, 10518.039, 387.207, 52824.780 25/02/12,19:27:14,12,06,1, 11.9,1,1, 0.804, 10518.052, 387.191, 52824.814 25/02/12,19:27:14,13,06,1, 11.9,1,1, 0.804, 10518.044, 387.213, 52824.750 25/02/12,19:27:14,14,06,1, 11.9,1,1, 0.804, 10518.041, 387.194, 52824.721 25/02/12,19:27:14,15,06,1, 11.9,1,1, 0.804, 10518.035, 387.208, 52824.768 25/02/12,19:27:14,16,06,1, 11.9,1,1, 0.804, 10518.027, 387.226, 52824.830 25/02/12,19:27:14,17,06,1, 11.9,1,1, 0.804, 10518.028, 387.192, 52824.723 25/02/12,19:27:14,18,06,1, 11.9,1,1, 0.804, 10518.049, 387.208, 52824.793 25/02/12,19:27:14,19,06,1, 11.9,1,1, 0.804, 10518.049, 387.218, 52824.757 25/02/12,19:27:15,00,06,1, 11.8,1,1, 0.800, 10518.048, 387.218, 52824.757 25/02/12,19:27:15,01,06,1, 11.8,1,1, 0.800, 10518.015, 387.200, 52824.816 25/02/12,19:27:15,02,06,1, 11.8,1,1, 0.800, 10518.007, 387.223, 52824.808 25/02/12,19:27:15,03,06,1, 11.8,1,1, 0.800, 10518.001, 387.187, 52824.802 25/02/12,19:27:15,04,06,1, 11.8,1,1, 0.800, 10518.002, 387.217, 52824.801 25/02/12,19:27:15,05,06,1, 11.8,1,1, 0.800, 10518.004, 387.226, 52824.841 25/02/12,19:27:15,06,06,1, 11.8,1,1, 0.800, 10517.992, 387.205, 52824.788 25/02/12,19:27:15,07,06,1, 11.8,1,1, 0.800, 10517.996, 387.222, 52824.798 25/02/12,19:27:15,08,06,1, 11.8,1,1, 0.800, 10518.014, 387.233, 52824.757 25/02/12,19:27:15,09,06,1, 11.8,1,1, 0.800, 10517.979, 387.219, 52824.863 25/02/12,19:27:15,10,06,1, 11.8,1,1, 0.800, 10517.978, 387.241, 52824.828 25/02/12,19:27:15,11,06,1, 11.8,1,1, 0.800, 10518.009, 387.236, 52824.864 25/02/12,19:27:15,12,06,1, 11.8,1,1, 0.800, 10517.997, 387.192, 52824.793 25/02/12,19:27:15,13,06,1, 11.8,1,1, 0.800, 10517.987, 387.263, 52824.784 25/02/12,19:27:15,14,06,1, 11.8,1,1, 0.800, 10517.989, 387.198, 52824.783 25/02/12,19:27:15,15,06,1, 11.8,1,1, 0.800, 10517.974, 387.207, 52824.839 25/02/12,19:27:15,16,06,1, 11.8,1,1, 0.800, 10517.985, 387.217, 52824.811 25/02/12,19:27:15,17,06,1, 11.8,1,1, 0.800, 10517.974, 387.222, 52824.924 25/02/12,19:27:15,18,06,1, 11.8,1,1, 0.800, 10517.952, 387.219, 52824.824 25/02/12,19:27:15,19,06,1, 11.8,1,1, 0.800, 10517.920, 387.240, 52824.874 25/02/12,19:27:16,00,06,1, 11.9,1,1, 0.797, 10517.914, 387.240, 52824.874 25/02/12,19:27:16,01,06,1, 11.9,1,1, 0.797, 10517.952, 387.211, 52824.758 25/02/12,19:27:16,02,06,1, 11.9,1,1, 0.797, 10517.954, 387.250, 52824.781 25/02/12,19:27:16,03,06,1, 11.9,1,1, 0.797, 10517.966, 387.226, 52824.860 25/02/12,19:27:16,04,06,1, 11.9,1,1, 0.797, 10517.973, 387.236, 52824.921 25/02/12,19:27:16,05,06,1, 11.9,1,1, 0.797, 10517.941, 387.263, 52824.867 25/02/12,19:27:16,06,06,1, 11.9,1,1, 0.797, 10517.965, 387.229, 52824.872 25/02/12,19:27:16,07,06,1, 11.9,1,1, 0.797, 10517.949, 387.234, 52824.784 25/02/12,19:27:16,08,06,1, 11.9,1,1, 0.797, 10517.950, 387.251, 52824.904 25/02/12,19:27:16,09,06,1, 11.9,1,1, 0.797, 10517.934, 387.243, 52824.864 25/02/12,19:27:16,10,06,1, 11.9,1,1, 0.797, 10517.960, 387.255, 52824.940 25/02/12,19:27:16,11,06,1, 11.9,1,1, 0.797, 10517.951, 387.275, 52824.905 25/02/12,19:27:16,12,06,1, 11.9,1,1, 0.797, 10517.943, 387.252, 52824.901 25/02/12,19:27:16,13,06,1, 11.9,1,1, 0.797, 10517.952, 387.267, 52824.911 25/02/12,19:27:16,14,06,1, 11.9,1,1, 0.797, 10517.932, 387.273, 52824.851 25/02/12,19:27:16,15,06,1, 11.9,1,1, 0.797, 10517.939, 387.244, 52824.851 25/02/12,19:27:16,16,06,1, 11.9,1,1, 0.797, 10517.940, 387.251, 52824.864 25/02/12,19:27:16,17,06,1, 11.9,1,1, 0.797, 10517.919, 387.284, 52824.865 25/02/12,19:27:16,18,06,1, 11.9,1,1, 0.797, 10517.926, 387.240, 52824.857 25/02/12,19:27:16,19,06,1, 11.9,1,1, 0.797, 10517.946, 387.271, 52824.787 25/02/12,19:27:17,00,07,1, 11.9,1,1, 0.799, 10517.939, 387.271, 52824.787 25/02/12,19:27:17,01,07,1, 11.9,1,1, 0.799, 10517.915, 387.280, 52824.923 25/02/12,19:27:17,02,07,1, 11.9,1,1, 0.799, 10517.922, 387.276, 52824.921 25/02/12,19:27:17,03,07,1, 11.9,1,1, 0.799, 10517.925, 387.311, 52824.928 25/02/12,19:27:17,04,07,1, 11.9,1,1, 0.799, 10517.926, 387.299, 52824.936 25/02/12,19:27:17,05,07,1, 11.9,1,1, 0.799, 10517.923, 387.322, 52824.932 25/02/12,19:27:17,06,07,1, 11.9,1,1, 0.799, 10517.933, 387.300, 52824.905 25/02/12,19:27:17,07,07,1, 11.9,1,1, 0.799, 10517.911, 387.280, 52824.900 25/02/12,19:27:17,08,07,1, 11.9,1,1, 0.799, 10517.928, 387.293, 52824.871 25/02/12,19:27:17,09,07,1, 11.9,1,1, 0.799, 10517.888, 387.312, 52824.887 25/02/12,19:27:17,10,07,1, 11.9,1,1, 0.799, 10517.883, 387.280, 52824.884 25/02/12,19:27:17,11,07,1, 11.9,1,1, 0.799, 10517.891, 387.304, 52824.905 25/02/12,19:27:17,12,07,1, 11.9,1,1, 0.799, 10517.902, 387.320, 52824.914 25/02/12,19:27:17,13,07,1, 11.9,1,1, 0.799, 10517.898, 387.297, 52824.881 25/02/12,19:27:17,14,07,1, 11.9,1,1, 0.799, 10517.901, 387.318, 52824.908 25/02/12,19:27:17,15,07,1, 11.9,1,1, 0.799, 10517.908, 387.322, 52824.877 25/02/12,19:27:17,16,07,1, 11.9,1,1, 0.799, 10517.898, 387.309, 52824.906 25/02/12,19:27:17,17,07,1, 11.9,1,1, 0.799, 10517.908, 387.295, 52824.929 25/02/12,19:27:17,18,07,1, 11.9,1,1, 0.799, 10517.906, 387.338, 52824.930 25/02/12,19:27:17,19,07,1, 11.9,1,1, 0.799, 10517.904, 387.304, 52824.907 25/02/12,19:27:18,00,06,1, 11.9,1,1, 0.803, 10517.898, 387.304, 52824.907 25/02/12,19:27:18,01,06,1, 11.9,1,1, 0.803, 10517.906, 387.342, 52824.933 25/02/12,19:27:18,02,06,1, 11.9,1,1, 0.803, 10517.888, 387.314, 52824.893 25/02/12,19:27:18,03,06,1, 11.9,1,1, 0.803, 10517.900, 387.332, 52824.908 25/02/12,19:27:18,04,06,1, 11.9,1,1, 0.803, 10517.869, 387.337, 52824.899 25/02/12,19:27:18,05,06,1, 11.9,1,1, 0.803, 10517.873, 387.329, 52824.944 25/02/12,19:27:18,06,06,1, 11.9,1,1, 0.803, 10517.893, 387.355, 52824.917 25/02/12,19:27:18,07,06,1, 11.9,1,1, 0.803, 10517.901, 387.333, 52824.842 25/02/12,19:27:18,08,06,1, 11.9,1,1, 0.803, 10517.911, 387.342, 52824.889 25/02/12,19:27:18,09,06,1, 11.9,1,1, 0.803, 10517.918, 387.366, 52824.921 25/02/12,19:27:18,10,06,1, 11.9,1,1, 0.803, 10517.881, 387.348, 52824.930 25/02/12,19:27:18,11,06,1, 11.9,1,1, 0.803, 10517.870, 387.354, 52824.928 25/02/12,19:27:18,12,06,1, 11.9,1,1, 0.803, 10517.891, 387.388, 52824.979 25/02/12,19:27:18,13,06,1, 11.9,1,1, 0.803, 10517.862, 387.368, 52824.939 25/02/12,19:27:18,14,06,1, 11.9,1,1, 0.803, 10517.876, 387.375, 52824.944 25/02/12,19:27:18,15,06,1, 11.9,1,1, 0.803, 10517.902, 387.386, 52824.921 25/02/12,19:27:18,16,06,1, 11.9,1,1, 0.803, 10517.875, 387.384, 52824.890 25/02/12,19:27:18,17,06,1, 11.9,1,1, 0.803, 10517.881, 387.396, 52824.913 25/02/12,19:27:18,18,06,1, 11.9,1,1, 0.803, 10517.863, 387.384, 52824.919 25/02/12,19:27:18,19,06,1, 11.9,1,1, 0.803, 10517.840, 387.395, 52824.937 25/02/12,19:27:19,00,06,1, 11.9,1,1, 0.802, 10517.839, 387.395, 52824.937 25/02/12,19:27:19,01,06,1, 11.9,1,1, 0.802, 10517.886, 387.395, 52824.963 25/02/12,19:27:19,02,06,1, 11.9,1,1, 0.802, 10517.882, 387.402, 52824.923 25/02/12,19:27:19,03,06,1, 11.9,1,1, 0.802, 10517.908, 387.403, 52824.960 25/02/12,19:27:19,04,06,1, 11.9,1,1, 0.802, 10517.879, 387.388, 52824.963 25/02/12,19:27:19,05,06,1, 11.9,1,1, 0.802, 10517.878, 387.374, 52825.014 25/02/12,19:27:19,06,06,1, 11.9,1,1, 0.802, 10517.882, 387.437, 52824.996 25/02/12,19:27:19,07,06,1, 11.9,1,1, 0.802, 10517.861, 387.428, 52825.008 25/02/12,19:27:19,08,06,1, 11.9,1,1, 0.802, 10517.866, 387.416, 52824.991 25/02/12,19:27:19,09,06,1, 11.9,1,1, 0.802, 10517.862, 387.427, 52824.960 25/02/12,19:27:19,10,06,1, 11.9,1,1, 0.802, 10517.875, 387.418, 52824.980 25/02/12,19:27:19,11,06,1, 11.9,1,1, 0.802, 10517.875, 387.416, 52824.938 25/02/12,19:27:19,12,06,1, 11.9,1,1, 0.802, 10517.874, 387.415, 52825.020 25/02/12,19:27:19,13,06,1, 11.9,1,1, 0.802, 10517.885, 387.439, 52824.973 25/02/12,19:27:19,14,06,1, 11.9,1,1, 0.802, 10517.874, 387.418, 52824.967 25/02/12,19:27:19,15,06,1, 11.9,1,1, 0.802, 10517.855, 387.460, 52824.976 25/02/12,19:27:19,16,06,1, 11.9,1,1, 0.802, 10517.867, 387.436, 52824.984 25/02/12,19:27:19,17,06,1, 11.9,1,1, 0.802, 10517.854, 387.434, 52825.095 25/02/12,19:27:19,18,06,1, 11.9,1,1, 0.802, 10517.872, 387.458, 52825.067 25/02/12,19:27:19,19,06,1, 11.9,1,1, 0.802, 10517.808, 387.444, 52825.004 25/02/12,19:27:20,00,06,1, 11.9,1,1, 0.803, 10517.806, 387.444, 52825.004 25/02/12,19:27:20,01,06,1, 11.9,1,1, 0.803, 10517.863, 387.444, 52824.992 25/02/12,19:27:20,02,06,1, 11.9,1,1, 0.803, 10517.822, 387.435, 52824.928 25/02/12,19:27:20,03,06,1, 11.9,1,1, 0.803, 10517.835, 387.434, 52824.993 25/02/12,19:27:20,04,06,1, 11.9,1,1, 0.803, 10517.850, 387.451, 52825.004 25/02/12,19:27:20,05,06,1, 11.9,1,1, 0.803, 10517.833, 387.453, 52824.980 25/02/12,19:27:20,06,06,1, 11.9,1,1, 0.803, 10517.878, 387.443, 52825.002 25/02/12,19:27:20,07,06,1, 11.9,1,1, 0.803, 10517.821, 387.429, 52824.983 25/02/12,19:27:20,08,06,1, 11.9,1,1, 0.803, 10517.850, 387.464, 52824.969 25/02/12,19:27:20,09,06,1, 11.9,1,1, 0.803, 10517.829, 387.461, 52825.033 25/02/12,19:27:20,10,06,1, 11.9,1,1, 0.803, 10517.822, 387.465, 52824.965 25/02/12,19:27:20,11,06,1, 11.9,1,1, 0.803, 10517.835, 387.475, 52824.982 25/02/12,19:27:20,12,06,1, 11.9,1,1, 0.803, 10517.817, 387.453, 52825.031 25/02/12,19:27:20,13,06,1, 11.9,1,1, 0.803, 10517.866, 387.464, 52825.016 25/02/12,19:27:20,14,06,1, 11.9,1,1, 0.803, 10517.859, 387.475, 52824.990 25/02/12,19:27:20,15,06,1, 11.9,1,1, 0.803, 10517.856, 387.461, 52825.003 25/02/12,19:27:20,16,06,1, 11.9,1,1, 0.803, 10517.827, 387.476, 52824.981 25/02/12,19:27:20,17,06,1, 11.9,1,1, 0.803, 10517.862, 387.474, 52824.935 25/02/12,19:27:20,18,06,1, 11.9,1,1, 0.803, 10517.867, 387.469, 52825.000 25/02/12,19:27:20,19,06,1, 11.9,1,1, 0.803, 10517.866, 387.490, 52825.013 25/02/12,19:27:21,00,06,1, 12.0,1,1, 0.805, 10517.864, 387.490, 52825.013 25/02/12,19:27:21,01,06,1, 12.0,1,1, 0.805, 10517.869, 387.477, 52824.997 25/02/12,19:27:21,02,06,1, 12.0,1,1, 0.805, 10517.871, 387.487, 52825.008 25/02/12,19:27:21,03,06,1, 12.0,1,1, 0.805, 10517.877, 387.491, 52825.001 25/02/12,19:27:21,04,06,1, 12.0,1,1, 0.805, 10517.876, 387.488, 52824.983 25/02/12,19:27:21,05,06,1, 12.0,1,1, 0.805, 10517.867, 387.526, 52825.041 25/02/12,19:27:21,06,06,1, 12.0,1,1, 0.805, 10517.867, 387.498, 52825.055 25/02/12,19:27:21,07,06,1, 12.0,1,1, 0.805, 10517.849, 387.479, 52825.062 25/02/12,19:27:21,08,06,1, 12.0,1,1, 0.805, 10517.863, 387.510, 52825.037 25/02/12,19:27:21,09,06,1, 12.0,1,1, 0.805, 10517.848, 387.496, 52825.040 25/02/12,19:27:21,10,06,1, 12.0,1,1, 0.805, 10517.862, 387.467, 52825.004 25/02/12,19:27:21,11,06,1, 12.0,1,1, 0.805, 10517.888, 387.496, 52825.053 25/02/12,19:27:21,12,06,1, 12.0,1,1, 0.805, 10517.888, 387.472, 52825.019 25/02/12,19:27:21,13,06,1, 12.0,1,1, 0.805, 10517.866, 387.481, 52824.984 25/02/12,19:27:21,14,06,1, 12.0,1,1, 0.805, 10517.884, 387.508, 52825.080 25/02/12,19:27:21,15,06,1, 12.0,1,1, 0.805, 10517.884, 387.469, 52825.067 25/02/12,19:27:21,16,06,1, 12.0,1,1, 0.805, 10517.892, 387.475, 52825.008 25/02/12,19:27:21,17,06,1, 12.0,1,1, 0.805, 10517.889, 387.506, 52825.010 25/02/12,19:27:21,18,06,1, 12.0,1,1, 0.805, 10517.895, 387.507, 52825.036 25/02/12,19:27:21,19,06,1, 12.0,1,1, 0.805, 10517.901, 387.509, 52825.039 25/02/12,19:27:22,00,06,1, 11.9,1,1, 0.795, 10517.898, 387.509, 52825.039 25/02/12,19:27:22,01,06,1, 11.9,1,1, 0.795, 10517.889, 387.480, 52825.025 25/02/12,19:27:22,02,06,1, 11.9,1,1, 0.795, 10517.861, 387.481, 52825.061 25/02/12,19:27:22,03,06,1, 11.9,1,1, 0.795, 10517.882, 387.510, 52825.045 25/02/12,19:27:22,04,06,1, 11.9,1,1, 0.795, 10517.892, 387.497, 52824.980 25/02/12,19:27:22,05,06,1, 11.9,1,1, 0.795, 10517.908, 387.502, 52825.072 25/02/12,19:27:22,06,06,1, 11.9,1,1, 0.795, 10517.908, 387.529, 52825.055 25/02/12,19:27:22,07,06,1, 11.9,1,1, 0.795, 10517.929, 387.482, 52825.011 25/02/12,19:27:22,08,06,1, 11.9,1,1, 0.795, 10517.899, 387.487, 52825.044 25/02/12,19:27:22,09,06,1, 11.9,1,1, 0.795, 10517.911, 387.495, 52824.991 25/02/12,19:27:22,10,06,1, 11.9,1,1, 0.795, 10517.898, 387.488, 52825.070 25/02/12,19:27:22,11,06,1, 11.9,1,1, 0.795, 10517.929, 387.473, 52825.063 25/02/12,19:27:22,12,06,1, 11.9,1,1, 0.795, 10517.922, 387.499, 52825.020 25/02/12,19:27:22,13,06,1, 11.9,1,1, 0.795, 10517.905, 387.508, 52825.029 25/02/12,19:27:22,14,06,1, 11.9,1,1, 0.795, 10517.932, 387.511, 52825.024 25/02/12,19:27:22,15,06,1, 11.9,1,1, 0.795, 10517.926, 387.524, 52825.089 25/02/12,19:27:22,16,06,1, 11.9,1,1, 0.795, 10517.916, 387.512, 52825.037 25/02/12,19:27:22,17,06,1, 11.9,1,1, 0.795, 10517.941, 387.505, 52825.024 25/02/12,19:27:22,18,06,1, 11.9,1,1, 0.795, 10517.928, 387.539, 52825.071 25/02/12,19:27:22,19,06,1, 11.9,1,1, 0.795, 10517.925, 387.496, 52825.021 25/02/12,19:27:23,00,06,1, 11.9,1,1, 0.802, 10517.923, 387.496, 52825.021 25/02/12,19:27:23,01,06,1, 11.9,1,1, 0.802, 10517.940, 387.526, 52825.045 25/02/12,19:27:23,02,06,1, 11.9,1,1, 0.802, 10517.920, 387.505, 52825.034 25/02/12,19:27:23,03,06,1, 11.9,1,1, 0.802, 10517.948, 387.513, 52825.022 25/02/12,19:27:23,04,06,1, 11.9,1,1, 0.802, 10517.964, 387.523, 52825.071 25/02/12,19:27:23,05,06,1, 11.9,1,1, 0.802, 10517.939, 387.503, 52825.101 25/02/12,19:27:23,06,06,1, 11.9,1,1, 0.802, 10517.967, 387.503, 52825.062 25/02/12,19:27:23,07,06,1, 11.9,1,1, 0.802, 10517.949, 387.538, 52825.096 25/02/12,19:27:23,08,06,1, 11.9,1,1, 0.802, 10517.959, 387.509, 52825.093 25/02/12,19:27:23,09,06,1, 11.9,1,1, 0.802, 10517.954, 387.531, 52825.079 25/02/12,19:27:23,10,06,1, 11.9,1,1, 0.802, 10517.974, 387.539, 52825.037 25/02/12,19:27:23,11,06,1, 11.9,1,1, 0.802, 10517.972, 387.539, 52825.049 25/02/12,19:27:23,12,06,1, 11.9,1,1, 0.802, 10517.979, 387.548, 52825.059 25/02/12,19:27:23,13,06,1, 11.9,1,1, 0.802, 10517.951, 387.554, 52825.093 25/02/12,19:27:23,14,06,1, 11.9,1,1, 0.802, 10517.989, 387.532, 52825.094 25/02/12,19:27:23,15,06,1, 11.9,1,1, 0.802, 10517.983, 387.552, 52825.093 25/02/12,19:27:23,16,06,1, 11.9,1,1, 0.802, 10517.975, 387.548, 52825.111 25/02/12,19:27:23,17,06,1, 11.9,1,1, 0.802, 10517.992, 387.530, 52825.106 25/02/12,19:27:23,18,06,1, 11.9,1,1, 0.802, 10517.980, 387.513, 52825.079 25/02/12,19:27:23,19,06,1, 11.9,1,1, 0.802, 10517.969, 387.532, 52825.117 25/02/12,19:27:24,00,06,1, 11.9,1,1, 0.801, 10517.964, 387.532, 52825.117 25/02/12,19:27:24,01,06,1, 11.9,1,1, 0.801, 10518.001, 387.543, 52825.097 25/02/12,19:27:24,02,06,1, 11.9,1,1, 0.801, 10517.987, 387.552, 52825.099 25/02/12,19:27:24,03,06,1, 11.9,1,1, 0.801, 10518.004, 387.548, 52825.052 25/02/12,19:27:24,04,06,1, 11.9,1,1, 0.801, 10517.990, 387.554, 52825.074 25/02/12,19:27:24,05,06,1, 11.9,1,1, 0.801, 10517.988, 387.554, 52825.053 25/02/12,19:27:24,06,06,1, 11.9,1,1, 0.801, 10518.005, 387.558, 52825.061 25/02/12,19:27:24,07,06,1, 11.9,1,1, 0.801, 10517.996, 387.575, 52825.103 25/02/12,19:27:24,08,06,1, 11.9,1,1, 0.801, 10518.021, 387.554, 52825.083 25/02/12,19:27:24,09,06,1, 11.9,1,1, 0.801, 10518.016, 387.544, 52825.113 25/02/12,19:27:24,10,06,1, 11.9,1,1, 0.801, 10517.986, 387.547, 52825.088 25/02/12,19:27:24,11,06,1, 11.9,1,1, 0.801, 10517.995, 387.564, 52825.100 25/02/12,19:27:24,12,06,1, 11.9,1,1, 0.801, 10517.985, 387.542, 52825.064 25/02/12,19:27:24,13,06,1, 11.9,1,1, 0.801, 10518.021, 387.551, 52825.100 25/02/12,19:27:24,14,06,1, 11.9,1,1, 0.801, 10517.996, 387.577, 52825.103 25/02/12,19:27:24,15,06,1, 11.9,1,1, 0.801, 10518.029, 387.531, 52824.785 25/02/12,19:27:24,16,06,1, 11.9,1,1, 0.801, 10517.995, 387.593, 52825.064 25/02/12,19:27:24,17,06,1, 11.9,1,1, 0.801, 10517.980, 387.594, 52825.106 25/02/12,19:27:24,18,06,1, 11.9,1,1, 0.801, 10518.016, 387.560, 52825.078 25/02/12,19:27:24,19,06,1, 11.9,1,1, 0.801, 10518.026, 387.574, 52825.077 25/02/12,19:27:25,00,06,1, 11.9,1,1, 0.803, 10518.023, 387.574, 52825.077 25/02/12,19:27:25,01,06,1, 11.9,1,1, 0.803, 10518.031, 387.576, 52825.122 25/02/12,19:27:25,02,06,1, 11.9,1,1, 0.803, 10518.051, 387.593, 52825.127 25/02/12,19:27:25,03,06,1, 11.9,1,1, 0.803, 10518.030, 387.581, 52825.124 25/02/12,19:27:25,04,06,1, 11.9,1,1, 0.803, 10518.038, 387.571, 52825.100 25/02/12,19:27:25,05,06,1, 11.9,1,1, 0.803, 10518.032, 387.559, 52825.106 25/02/12,19:27:25,06,06,1, 11.9,1,1, 0.803, 10518.030, 387.569, 52825.105 25/02/12,19:27:25,07,06,1, 11.9,1,1, 0.803, 10518.033, 387.583, 52825.075 25/02/12,19:27:25,08,06,1, 11.9,1,1, 0.803, 10518.051, 387.577, 52825.107 25/02/12,19:27:25,09,06,1, 11.9,1,1, 0.803, 10518.050, 387.598, 52825.119 25/02/12,19:27:25,10,06,1, 11.9,1,1, 0.803, 10518.051, 387.581, 52825.067 25/02/12,19:27:25,11,06,1, 11.9,1,1, 0.803, 10518.071, 387.587, 52825.091 25/02/12,19:27:25,12,06,1, 11.9,1,1, 0.803, 10518.064, 387.604, 52825.066 25/02/12,19:27:25,13,06,1, 11.9,1,1, 0.803, 10518.050, 387.573, 52825.079 25/02/12,19:27:25,14,06,1, 11.9,1,1, 0.803, 10518.052, 387.609, 52825.083 25/02/12,19:27:25,15,06,1, 11.9,1,1, 0.803, 10518.051, 387.610, 52825.113 25/02/12,19:27:25,16,06,1, 11.9,1,1, 0.803, 10518.043, 387.586, 52825.112 25/02/12,19:27:25,17,06,1, 11.9,1,1, 0.803, 10518.054, 387.607, 52825.159 25/02/12,19:27:25,18,06,1, 11.9,1,1, 0.803, 10518.068, 387.617, 52825.130 25/02/12,19:27:25,19,06,1, 11.9,1,1, 0.803, 10518.049, 387.588, 52825.083 25/02/12,19:27:26,00,06,1, 11.9,1,1, 0.800, 10518.048, 387.588, 52825.083 25/02/12,19:27:26,01,06,1, 11.9,1,1, 0.800, 10518.080, 387.613, 52825.134 25/02/12,19:27:26,02,06,1, 11.9,1,1, 0.800, 10518.040, 387.598, 52825.092 25/02/12,19:27:26,03,06,1, 11.9,1,1, 0.800, 10518.069, 387.608, 52825.105 25/02/12,19:27:26,04,06,1, 11.9,1,1, 0.800, 10518.075, 387.603, 52825.073 25/02/12,19:27:26,05,06,1, 11.9,1,1, 0.800, 10518.060, 387.587, 52825.078 25/02/12,19:27:26,06,06,1, 11.9,1,1, 0.800, 10518.094, 387.604, 52825.073 25/02/12,19:27:26,07,06,1, 11.9,1,1, 0.800, 10518.078, 387.629, 52825.073 25/02/12,19:27:26,08,06,1, 11.9,1,1, 0.800, 10518.038, 387.599, 52825.068 25/02/12,19:27:26,09,06,1, 11.9,1,1, 0.800, 10518.074, 387.594, 52825.135 25/02/12,19:27:26,10,06,1, 11.9,1,1, 0.800, 10518.087, 387.636, 52825.143 25/02/12,19:27:26,11,06,1, 11.9,1,1, 0.800, 10518.060, 387.619, 52825.099 25/02/12,19:27:26,12,06,1, 11.9,1,1, 0.800, 10518.077, 387.600, 52825.072 25/02/12,19:27:26,13,06,1, 11.9,1,1, 0.800, 10518.076, 387.619, 52825.110 25/02/12,19:27:26,14,06,1, 11.9,1,1, 0.800, 10518.055, 387.609, 52825.079 25/02/12,19:27:26,15,06,1, 11.9,1,1, 0.800, 10518.093, 387.623, 52825.119 25/02/12,19:27:26,16,06,1, 11.9,1,1, 0.800, 10518.052, 387.635, 52825.122 25/02/12,19:27:26,17,06,1, 11.9,1,1, 0.800, 10518.053, 387.617, 52825.073 25/02/12,19:27:26,18,06,1, 11.9,1,1, 0.800, 10518.073, 387.616, 52825.041 25/02/12,19:27:26,19,06,1, 11.9,1,1, 0.800, 10518.074, 387.645, 52825.037 25/02/12,19:27:27,00,06,1, 11.9,1,1, 0.796, 10518.073, 387.645, 52825.037 25/02/12,19:27:27,01,06,1, 11.9,1,1, 0.796, 10518.083, 387.634, 52825.142 25/02/12,19:27:27,02,06,1, 11.9,1,1, 0.796, 10518.083, 387.653, 52825.134 25/02/12,19:27:27,03,06,1, 11.9,1,1, 0.796, 10518.072, 387.638, 52825.133 25/02/12,19:27:27,04,06,1, 11.9,1,1, 0.796, 10518.059, 387.639, 52825.129 25/02/12,19:27:27,05,06,1, 11.9,1,1, 0.796, 10518.101, 387.655, 52825.136 25/02/12,19:27:27,06,06,1, 11.9,1,1, 0.796, 10518.070, 387.613, 52825.095 25/02/12,19:27:27,07,06,1, 11.9,1,1, 0.796, 10518.075, 387.615, 52825.085 25/02/12,19:27:27,08,06,1, 11.9,1,1, 0.796, 10518.098, 387.624, 52825.114 25/02/12,19:27:27,09,06,1, 11.9,1,1, 0.796, 10518.072, 387.632, 52825.093 25/02/12,19:27:27,10,06,1, 11.9,1,1, 0.796, 10518.070, 387.627, 52825.086 25/02/12,19:27:27,11,06,1, 11.9,1,1, 0.796, 10518.078, 387.640, 52825.117 25/02/12,19:27:27,12,06,1, 11.9,1,1, 0.796, 10518.075, 387.619, 52825.031 25/02/12,19:27:27,13,06,1, 11.9,1,1, 0.796, 10518.075, 387.623, 52825.059 25/02/12,19:27:27,14,06,1, 11.9,1,1, 0.796, 10518.081, 387.671, 52825.085 25/02/12,19:27:27,15,06,1, 11.9,1,1, 0.796, 10518.080, 387.654, 52825.111 25/02/12,19:27:27,16,06,1, 11.9,1,1, 0.796, 10518.063, 387.642, 52825.137 25/02/12,19:27:27,17,06,1, 11.9,1,1, 0.796, 10518.080, 387.669, 52825.107 25/02/12,19:27:27,18,06,1, 11.9,1,1, 0.796, 10518.090, 387.676, 52825.118 25/02/12,19:27:27,19,06,1, 11.9,1,1, 0.796, 10518.073, 387.662, 52825.093 25/02/12,19:27:28,00,05,1, 11.9,1,1, 0.802, 10518.064, 387.662, 52825.093 25/02/12,19:27:28,01,05,1, 11.9,1,1, 0.802, 10518.073, 387.668, 52825.089 25/02/12,19:27:28,02,05,1, 11.9,1,1, 0.802, 10518.060, 387.649, 52825.118 25/02/12,19:27:28,03,05,1, 11.9,1,1, 0.802, 10518.088, 387.660, 52825.130 25/02/12,19:27:28,04,05,1, 11.9,1,1, 0.802, 10518.070, 387.656, 52825.064 25/02/12,19:27:28,05,05,1, 11.9,1,1, 0.802, 10518.068, 387.652, 52825.068 25/02/12,19:27:28,06,05,1, 11.9,1,1, 0.802, 10518.073, 387.672, 52825.072 25/02/12,19:27:28,07,05,1, 11.9,1,1, 0.802, 10518.076, 387.659, 52825.028 25/02/12,19:27:28,08,05,1, 11.9,1,1, 0.802, 10518.069, 387.671, 52825.057 25/02/12,19:27:28,09,05,1, 11.9,1,1, 0.802, 10518.065, 387.685, 52825.103 25/02/12,19:27:28,10,05,1, 11.9,1,1, 0.802, 10518.084, 387.689, 52825.150 25/02/12,19:27:28,11,05,1, 11.9,1,1, 0.802, 10518.071, 387.673, 52825.125 25/02/12,19:27:28,12,05,1, 11.9,1,1, 0.802, 10518.083, 387.678, 52825.111 25/02/12,19:27:28,13,05,1, 11.9,1,1, 0.802, 10518.075, 387.676, 52825.098 25/02/12,19:27:28,14,05,1, 11.9,1,1, 0.802, 10518.072, 387.653, 52825.111 25/02/12,19:27:28,15,05,1, 11.9,1,1, 0.802, 10518.068, 387.713, 52825.093 25/02/12,19:27:28,16,05,1, 11.9,1,1, 0.802, 10518.046, 387.675, 52824.988 25/02/12,19:27:28,17,05,1, 11.9,1,1, 0.802, 10518.066, 387.686, 52825.186 25/02/12,19:27:28,18,05,1, 11.9,1,1, 0.802, 10518.135, 387.690, 52825.095 25/02/12,19:27:28,19,05,1, 11.9,1,1, 0.802, 10518.074, 387.684, 52825.092 25/02/12,19:27:29,00,06,1, 11.9,1,1, 0.803, 10518.073, 387.684, 52825.092 25/02/12,19:27:29,01,06,1, 11.9,1,1, 0.803, 10518.078, 387.735, 52825.095 25/02/12,19:27:29,02,06,1, 11.9,1,1, 0.803, 10518.070, 387.707, 52825.117 25/02/12,19:27:29,03,06,1, 11.9,1,1, 0.803, 10518.066, 387.672, 52825.116 25/02/12,19:27:29,04,06,1, 11.9,1,1, 0.803, 10518.066, 387.722, 52825.192 25/02/12,19:27:29,05,06,1, 11.9,1,1, 0.803, 10518.064, 387.699, 52825.178 25/02/12,19:27:29,06,06,1, 11.9,1,1, 0.803, 10518.077, 387.713, 52825.145 25/02/12,19:27:29,07,06,1, 11.9,1,1, 0.803, 10518.066, 387.712, 52825.131 25/02/12,19:27:29,08,06,1, 11.9,1,1, 0.803, 10518.079, 387.713, 52825.145 25/02/12,19:27:29,09,06,1, 11.9,1,1, 0.803, 10518.061, 387.685, 52825.091 25/02/12,19:27:29,10,06,1, 11.9,1,1, 0.803, 10518.082, 387.719, 52825.182 25/02/12,19:27:29,11,06,1, 11.9,1,1, 0.803, 10518.087, 387.706, 52825.125 25/02/12,19:27:29,12,06,1, 11.9,1,1, 0.803, 10518.083, 387.696, 52825.130 25/02/12,19:27:29,13,06,1, 11.9,1,1, 0.803, 10518.061, 387.704, 52825.117 25/02/12,19:27:29,14,06,1, 11.9,1,1, 0.803, 10518.070, 387.704, 52825.061 25/02/12,19:27:29,15,06,1, 11.9,1,1, 0.803, 10518.069, 387.662, 52825.086 25/02/12,19:27:29,16,06,1, 11.9,1,1, 0.803, 10518.075, 387.718, 52825.127 25/02/12,19:27:29,17,06,1, 11.9,1,1, 0.803, 10518.088, 387.712, 52825.168 25/02/12,19:27:29,18,06,1, 11.9,1,1, 0.803, 10518.070, 387.691, 52825.124 25/02/12,19:27:29,19,06,1, 11.9,1,1, 0.803, 10518.084, 387.724, 52825.110 25/02/12,19:27:30,00,06,1, 11.9,1,1, 0.801, 10518.081, 387.724, 52825.110 25/02/12,19:27:30,01,06,1, 11.9,1,1, 0.801, 10518.052, 387.699, 52825.122 25/02/12,19:27:30,02,06,1, 11.9,1,1, 0.801, 10518.069, 387.703, 52825.091 25/02/12,19:27:30,03,06,1, 11.9,1,1, 0.801, 10518.063, 387.712, 52825.139 25/02/12,19:27:30,04,06,1, 11.9,1,1, 0.801, 10518.066, 387.698, 52825.125 25/02/12,19:27:30,05,06,1, 11.9,1,1, 0.801, 10518.066, 387.694, 52825.083 25/02/12,19:27:30,06,06,1, 11.9,1,1, 0.801, 10518.056, 387.720, 52825.111 25/02/12,19:27:30,07,06,1, 11.9,1,1, 0.801, 10518.065, 387.697, 52825.072 25/02/12,19:27:30,08,06,1, 11.9,1,1, 0.801, 10518.073, 387.692, 52825.092 25/02/12,19:27:30,09,06,1, 11.9,1,1, 0.801, 10518.062, 387.697, 52825.132 25/02/12,19:27:30,10,06,1, 11.9,1,1, 0.801, 10518.087, 387.682, 52825.123 25/02/12,19:27:30,11,06,1, 11.9,1,1, 0.801, 10518.060, 387.713, 52825.189 25/02/12,19:27:30,12,06,1, 11.9,1,1, 0.801, 10518.057, 387.740, 52825.173 25/02/12,19:27:30,13,06,1, 11.9,1,1, 0.801, 10518.084, 387.714, 52825.141 25/02/12,19:27:30,14,06,1, 11.9,1,1, 0.801, 10518.068, 387.690, 52825.166 25/02/12,19:27:30,15,06,1, 11.9,1,1, 0.801, 10518.081, 387.718, 52825.174 25/02/12,19:27:30,16,06,1, 11.9,1,1, 0.801, 10518.077, 387.705, 52825.166 25/02/12,19:27:30,17,06,1, 11.9,1,1, 0.801, 10518.063, 387.714, 52825.171 25/02/12,19:27:30,18,06,1, 11.9,1,1, 0.801, 10518.052, 387.720, 52825.184 25/02/12,19:27:30,19,06,1, 11.9,1,1, 0.801, 10518.071, 387.691, 52825.133 25/02/12,19:27:31,00,06,1, 11.9,1,1, 0.801, 10518.064, 387.691, 52825.133 25/02/12,19:27:31,01,06,1, 11.9,1,1, 0.801, 10518.066, 387.740, 52825.158 25/02/12,19:27:31,02,06,1, 11.9,1,1, 0.801, 10518.071, 387.725, 52825.112 25/02/12,19:27:31,03,06,1, 11.9,1,1, 0.801, 10518.055, 387.732, 52825.131 25/02/12,19:27:31,04,06,1, 11.9,1,1, 0.801, 10518.072, 387.750, 52825.234 25/02/12,19:27:31,05,06,1, 11.9,1,1, 0.801, 10518.068, 387.733, 52825.157 25/02/12,19:27:31,06,06,1, 11.9,1,1, 0.801, 10518.096, 387.713, 52825.188 25/02/12,19:27:31,07,06,1, 11.9,1,1, 0.801, 10518.083, 387.766, 52825.184 25/02/12,19:27:31,08,06,1, 11.9,1,1, 0.801, 10518.089, 387.724, 52825.140 25/02/12,19:27:31,09,06,1, 11.9,1,1, 0.801, 10518.056, 387.749, 52825.157 25/02/12,19:27:31,10,06,1, 11.9,1,1, 0.801, 10518.084, 387.744, 52825.120 25/02/12,19:27:31,11,06,1, 11.9,1,1, 0.801, 10518.060, 387.720, 52825.159 25/02/12,19:27:31,12,06,1, 11.9,1,1, 0.801, 10518.051, 387.722, 52825.165 25/02/12,19:27:31,13,06,1, 11.9,1,1, 0.801, 10518.079, 387.746, 52825.161 25/02/12,19:27:31,14,06,1, 11.9,1,1, 0.801, 10518.078, 387.735, 52825.160 25/02/12,19:27:31,15,06,1, 11.9,1,1, 0.801, 10518.062, 387.754, 52825.125 25/02/12,19:27:31,16,06,1, 11.9,1,1, 0.801, 10518.061, 387.736, 52825.146 25/02/12,19:27:31,17,06,1, 11.9,1,1, 0.801, 10518.058, 387.753, 52825.186 25/02/12,19:27:31,18,06,1, 11.9,1,1, 0.801, 10518.084, 387.763, 52825.192 25/02/12,19:27:31,19,06,1, 11.9,1,1, 0.801, 10518.037, 387.761, 52825.198 25/02/12,19:27:32,00,06,1, 12.0,1,1, 0.803, 10518.031, 387.761, 52825.198 25/02/12,19:27:32,01,06,1, 12.0,1,1, 0.803, 10518.055, 387.753, 52825.212 25/02/12,19:27:32,02,06,1, 12.0,1,1, 0.803, 10518.063, 387.762, 52825.155 25/02/12,19:27:32,03,06,1, 12.0,1,1, 0.803, 10518.082, 387.752, 52825.147 25/02/12,19:27:32,04,06,1, 12.0,1,1, 0.803, 10518.066, 387.741, 52825.186 25/02/12,19:27:32,05,06,1, 12.0,1,1, 0.803, 10518.060, 387.781, 52825.174 25/02/12,19:27:32,06,06,1, 12.0,1,1, 0.803, 10518.059, 387.764, 52825.181 25/02/12,19:27:32,07,06,1, 12.0,1,1, 0.803, 10518.064, 387.750, 52825.150 25/02/12,19:27:32,08,06,1, 12.0,1,1, 0.803, 10518.087, 387.779, 52825.135 25/02/12,19:27:32,09,06,1, 12.0,1,1, 0.803, 10518.058, 387.763, 52825.089 25/02/12,19:27:32,10,06,1, 12.0,1,1, 0.803, 10518.071, 387.750, 52825.177 25/02/12,19:27:32,11,06,1, 12.0,1,1, 0.803, 10518.070, 387.770, 52825.293 25/02/12,19:27:32,12,06,1, 12.0,1,1, 0.803, 10518.068, 387.783, 52825.213 25/02/12,19:27:32,13,06,1, 12.0,1,1, 0.803, 10518.067, 387.780, 52825.181 25/02/12,19:27:32,14,06,1, 12.0,1,1, 0.803, 10518.071, 387.804, 52825.256 25/02/12,19:27:32,15,06,1, 12.0,1,1, 0.803, 10518.089, 387.791, 52825.149 25/02/12,19:27:32,16,06,1, 12.0,1,1, 0.803, 10518.087, 387.771, 52825.167 25/02/12,19:27:32,17,06,1, 12.0,1,1, 0.803, 10518.069, 387.775, 52825.090 25/02/12,19:27:32,18,06,1, 12.0,1,1, 0.803, 10518.093, 387.805, 52825.127 25/02/12,19:27:32,19,06,1, 12.0,1,1, 0.803, 10518.062, 387.783, 52825.119 25/02/12,19:27:33,00,06,1, 11.8,1,1, 0.794, 10518.056, 387.783, 52825.119 25/02/12,19:27:33,01,06,1, 11.8,1,1, 0.794, 10518.077, 387.801, 52825.138 25/02/12,19:27:33,02,06,1, 11.8,1,1, 0.794, 10518.073, 387.774, 52825.081 25/02/12,19:27:33,03,06,1, 11.8,1,1, 0.794, 10518.088, 387.794, 52825.198 25/02/12,19:27:33,04,06,1, 11.8,1,1, 0.794, 10518.110, 387.817, 52825.176 25/02/12,19:27:33,05,06,1, 11.8,1,1, 0.794, 10518.087, 387.786, 52825.198 25/02/12,19:27:33,06,06,1, 11.8,1,1, 0.794, 10518.073, 387.791, 52825.218 25/02/12,19:27:33,07,06,1, 11.8,1,1, 0.794, 10518.071, 387.802, 52825.232 25/02/12,19:27:33,08,06,1, 11.8,1,1, 0.794, 10518.074, 387.788, 52825.157 25/02/12,19:27:33,09,06,1, 11.8,1,1, 0.794, 10518.088, 387.801, 52825.155 25/02/12,19:27:33,10,06,1, 11.8,1,1, 0.794, 10518.096, 387.780, 52825.122 25/02/12,19:27:33,11,06,1, 11.8,1,1, 0.794, 10518.054, 387.765, 52825.186 25/02/12,19:27:33,12,06,1, 11.8,1,1, 0.794, 10518.065, 387.784, 52825.162 25/02/12,19:27:33,13,06,1, 11.8,1,1, 0.794, 10518.048, 387.813, 52825.204 25/02/12,19:27:33,14,06,1, 11.8,1,1, 0.794, 10518.082, 387.806, 52825.201 25/02/12,19:27:33,15,06,1, 11.8,1,1, 0.794, 10518.070, 387.804, 52825.168 25/02/12,19:27:33,16,06,1, 11.8,1,1, 0.794, 10518.072, 387.812, 52825.180 25/02/12,19:27:33,17,06,1, 11.8,1,1, 0.794, 10518.077, 387.802, 52825.193 25/02/12,19:27:33,18,06,1, 11.8,1,1, 0.794, 10518.088, 387.804, 52825.204 25/02/12,19:27:33,19,06,1, 11.8,1,1, 0.794, 10518.070, 387.818, 52825.241 25/02/12,19:27:34,00,06,1, 11.9,1,1, 0.794, 10518.064, 387.818, 52825.241 25/02/12,19:27:34,01,06,1, 11.9,1,1, 0.794, 10518.089, 387.831, 52825.203 25/02/12,19:27:34,02,06,1, 11.9,1,1, 0.794, 10518.057, 387.815, 52825.254 25/02/12,19:27:34,03,06,1, 11.9,1,1, 0.794, 10518.057, 387.811, 52825.117 25/02/12,19:27:34,04,06,1, 11.9,1,1, 0.794, 10518.048, 387.795, 52825.145 25/02/12,19:27:34,05,06,1, 11.9,1,1, 0.794, 10518.066, 387.804, 52825.155 25/02/12,19:27:34,06,06,1, 11.9,1,1, 0.794, 10518.062, 387.838, 52825.206 25/02/12,19:27:34,07,06,1, 11.9,1,1, 0.794, 10518.066, 387.814, 52825.139 25/02/12,19:27:34,08,06,1, 11.9,1,1, 0.794, 10518.069, 387.841, 52825.244 25/02/12,19:27:34,09,06,1, 11.9,1,1, 0.794, 10518.060, 387.839, 52825.157 25/02/12,19:27:34,10,06,1, 11.9,1,1, 0.794, 10518.041, 387.825, 52825.204 25/02/12,19:27:34,11,06,1, 11.9,1,1, 0.794, 10518.065, 387.836, 52825.206 25/02/12,19:27:34,12,06,1, 11.9,1,1, 0.794, 10518.057, 387.843, 52825.241 25/02/12,19:27:34,13,06,1, 11.9,1,1, 0.794, 10518.041, 387.846, 52825.227 25/02/12,19:27:34,14,06,1, 11.9,1,1, 0.794, 10518.063, 387.812, 52825.226 25/02/12,19:27:34,15,06,1, 11.9,1,1, 0.794, 10518.079, 387.847, 52825.203 25/02/12,19:27:34,16,06,1, 11.9,1,1, 0.794, 10518.054, 387.838, 52825.167 25/02/12,19:27:34,17,06,1, 11.9,1,1, 0.794, 10518.053, 387.837, 52825.186 25/02/12,19:27:34,18,06,1, 11.9,1,1, 0.794, 10518.059, 387.851, 52825.172 25/02/12,19:27:34,19,06,1, 11.9,1,1, 0.794, 10518.062, 387.829, 52825.187 25/02/12,19:27:35,00,05,1, 11.9,1,1, 0.801, 10518.056, 387.829, 52825.187 25/02/12,19:27:35,01,05,1, 11.9,1,1, 0.801, 10518.062, 387.841, 52825.252 25/02/12,19:27:35,02,05,1, 11.9,1,1, 0.801, 10518.069, 387.836, 52825.181 25/02/12,19:27:35,03,05,1, 11.9,1,1, 0.801, 10518.062, 387.837, 52825.195 25/02/12,19:27:35,04,05,1, 11.9,1,1, 0.801, 10518.071, 387.861, 52825.244 25/02/12,19:27:35,05,05,1, 11.9,1,1, 0.801, 10518.041, 387.838, 52825.252 25/02/12,19:27:35,06,05,1, 11.9,1,1, 0.801, 10518.050, 387.848, 52825.245 25/02/12,19:27:35,07,05,1, 11.9,1,1, 0.801, 10518.049, 387.851, 52825.284 25/02/12,19:27:35,08,05,1, 11.9,1,1, 0.801, 10518.040, 387.838, 52825.220 25/02/12,19:27:35,09,05,1, 11.9,1,1, 0.801, 10518.030, 387.826, 52825.206 25/02/12,19:27:35,10,05,1, 11.9,1,1, 0.801, 10518.038, 387.841, 52825.209 25/02/12,19:27:35,11,05,1, 11.9,1,1, 0.801, 10518.049, 387.845, 52825.194 25/02/12,19:27:35,12,05,1, 11.9,1,1, 0.801, 10518.046, 387.843, 52825.186 25/02/12,19:27:35,13,05,1, 11.9,1,1, 0.801, 10518.049, 387.859, 52825.246 25/02/12,19:27:35,14,05,1, 11.9,1,1, 0.801, 10518.038, 387.818, 52825.189 25/02/12,19:27:35,15,05,1, 11.9,1,1, 0.801, 10518.039, 387.850, 52825.168 25/02/12,19:27:35,16,05,1, 11.9,1,1, 0.801, 10518.040, 387.865, 52825.228 25/02/12,19:27:35,17,05,1, 11.9,1,1, 0.801, 10518.046, 387.843, 52825.225 25/02/12,19:27:35,18,05,1, 11.9,1,1, 0.801, 10518.034, 387.857, 52825.220 25/02/12,19:27:35,19,05,1, 11.9,1,1, 0.801, 10518.066, 387.876, 52825.280 25/02/12,19:27:36,00,05,1, 11.9,1,1, 0.802, 10518.064, 387.876, 52825.280 25/02/12,19:27:36,01,05,1, 11.9,1,1, 0.802, 10518.037, 387.852, 52825.335 25/02/12,19:27:36,02,05,1, 11.9,1,1, 0.802, 10518.041, 387.855, 52825.293 25/02/12,19:27:36,03,05,1, 11.9,1,1, 0.802, 10518.047, 387.865, 52825.257 25/02/12,19:27:36,04,05,1, 11.9,1,1, 0.802, 10518.035, 387.848, 52825.116 25/02/12,19:27:36,05,05,1, 11.9,1,1, 0.802, 10518.029, 387.850, 52825.168 25/02/12,19:27:36,06,05,1, 11.9,1,1, 0.802, 10518.030, 387.878, 52825.297 25/02/12,19:27:36,07,05,1, 11.9,1,1, 0.802, 10518.020, 387.835, 52825.271 25/02/12,19:27:36,08,05,1, 11.9,1,1, 0.802, 10518.030, 387.858, 52825.214 25/02/12,19:27:36,09,05,1, 11.9,1,1, 0.802, 10518.036, 387.869, 52825.262 25/02/12,19:27:36,10,05,1, 11.9,1,1, 0.802, 10518.012, 387.865, 52825.230 25/02/12,19:27:36,11,05,1, 11.9,1,1, 0.802, 10518.022, 387.898, 52825.288 25/02/12,19:27:36,12,05,1, 11.9,1,1, 0.802, 10518.007, 387.883, 52825.257 25/02/12,19:27:36,13,05,1, 11.9,1,1, 0.802, 10518.018, 387.882, 52825.215 25/02/12,19:27:36,14,05,1, 11.9,1,1, 0.802, 10517.984, 387.874, 52825.271 25/02/12,19:27:36,15,05,1, 11.9,1,1, 0.802, 10518.021, 387.880, 52825.248 25/02/12,19:27:36,16,05,1, 11.9,1,1, 0.802, 10518.010, 387.869, 52825.260 25/02/12,19:27:36,17,05,1, 11.9,1,1, 0.802, 10518.006, 387.876, 52825.256 25/02/12,19:27:36,18,05,1, 11.9,1,1, 0.802, 10518.012, 387.877, 52825.269 25/02/12,19:27:36,19,05,1, 11.9,1,1, 0.802, 10518.020, 387.881, 52825.188 25/02/12,19:27:37,00,05,1, 11.9,1,1, 0.798, 10518.014, 387.881, 52825.188 25/02/12,19:27:37,01,05,1, 11.9,1,1, 0.798, 10518.025, 387.905, 52825.340 25/02/12,19:27:37,02,05,1, 11.9,1,1, 0.798, 10518.002, 387.889, 52825.232 25/02/12,19:27:37,03,05,1, 11.9,1,1, 0.798, 10518.035, 387.897, 52825.263 25/02/12,19:27:37,04,05,1, 11.9,1,1, 0.798, 10518.009, 387.898, 52825.255 25/02/12,19:27:37,05,05,1, 11.9,1,1, 0.798, 10518.019, 387.891, 52825.261 25/02/12,19:27:37,06,05,1, 11.9,1,1, 0.798, 10518.015, 387.874, 52825.263 25/02/12,19:27:37,07,05,1, 11.9,1,1, 0.798, 10518.026, 387.899, 52825.292 25/02/12,19:27:37,08,05,1, 11.9,1,1, 0.798, 10518.002, 387.907, 52825.295 25/02/12,19:27:37,09,05,1, 11.9,1,1, 0.798, 10517.995, 387.871, 52825.260 25/02/12,19:27:37,10,05,1, 11.9,1,1, 0.798, 10518.028, 387.903, 52825.204 25/02/12,19:27:37,11,05,1, 11.9,1,1, 0.798, 10518.012, 387.881, 52825.295 25/02/12,19:27:37,12,05,1, 11.9,1,1, 0.798, 10518.003, 387.875, 52825.240 25/02/12,19:27:37,13,05,1, 11.9,1,1, 0.798, 10518.023, 387.897, 52825.306 25/02/12,19:27:37,14,05,1, 11.9,1,1, 0.798, 10518.021, 387.924, 52825.288 25/02/12,19:27:37,15,05,1, 11.9,1,1, 0.798, 10518.007, 387.894, 52825.273 25/02/12,19:27:37,16,05,1, 11.9,1,1, 0.798, 10518.012, 387.942, 52825.287 25/02/12,19:27:37,17,05,1, 11.9,1,1, 0.798, 10518.000, 387.919, 52825.260 25/02/12,19:27:37,18,05,1, 11.9,1,1, 0.798, 10518.008, 387.918, 52825.228 25/02/12,19:27:37,19,05,1, 11.9,1,1, 0.798, 10518.008, 387.934, 52825.267 25/02/12,19:27:38,00,06,1, 11.9,1,1, 0.802, 10518.006, 387.934, 52825.267 25/02/12,19:27:38,01,06,1, 11.9,1,1, 0.802, 10518.002, 387.902, 52825.274 25/02/12,19:27:38,02,06,1, 11.9,1,1, 0.802, 10517.987, 387.922, 52825.319 25/02/12,19:27:38,03,06,1, 11.9,1,1, 0.802, 10518.025, 387.909, 52825.270 25/02/12,19:27:38,04,06,1, 11.9,1,1, 0.802, 10517.987, 387.902, 52825.251 25/02/12,19:27:38,05,06,1, 11.9,1,1, 0.802, 10517.993, 387.891, 52825.257 25/02/12,19:27:38,06,06,1, 11.9,1,1, 0.802, 10518.008, 387.919, 52825.248 25/02/12,19:27:38,07,06,1, 11.9,1,1, 0.802, 10517.986, 387.900, 52825.243 25/02/12,19:27:38,08,06,1, 11.9,1,1, 0.802, 10517.980, 387.911, 52825.268 25/02/12,19:27:38,09,06,1, 11.9,1,1, 0.802, 10518.004, 387.959, 52825.263 25/02/12,19:27:38,10,06,1, 11.9,1,1, 0.802, 10518.006, 387.931, 52825.266 25/02/12,19:27:38,11,06,1, 11.9,1,1, 0.802, 10517.985, 387.949, 52825.277 25/02/12,19:27:38,12,06,1, 11.9,1,1, 0.802, 10517.984, 387.950, 52825.317 25/02/12,19:27:38,13,06,1, 11.9,1,1, 0.802, 10517.975, 387.951, 52825.294 25/02/12,19:27:38,14,06,1, 11.9,1,1, 0.802, 10517.982, 387.962, 52825.364 25/02/12,19:27:38,15,06,1, 11.9,1,1, 0.802, 10517.987, 387.944, 52825.378 25/02/12,19:27:38,16,06,1, 11.9,1,1, 0.802, 10517.976, 387.945, 52825.361 25/02/12,19:27:38,17,06,1, 11.9,1,1, 0.802, 10517.973, 387.924, 52825.323 25/02/12,19:27:38,18,06,1, 11.9,1,1, 0.802, 10517.989, 387.946, 52825.217 25/02/12,19:27:38,19,06,1, 11.9,1,1, 0.802, 10517.999, 387.954, 52825.230 25/02/12,19:27:39,00,06,1, 11.9,1,1, 0.799, 10517.998, 387.954, 52825.230 25/02/12,19:27:39,01,06,1, 11.9,1,1, 0.799, 10517.981, 387.969, 52825.295 25/02/12,19:27:39,02,06,1, 11.9,1,1, 0.799, 10517.982, 387.981, 52825.333 25/02/12,19:27:39,03,06,1, 11.9,1,1, 0.799, 10517.960, 387.968, 52825.331 25/02/12,19:27:39,04,06,1, 11.9,1,1, 0.799, 10517.973, 387.969, 52825.354 25/02/12,19:27:39,05,06,1, 11.9,1,1, 0.799, 10517.960, 387.983, 52825.310 25/02/12,19:27:39,06,06,1, 11.9,1,1, 0.799, 10517.952, 387.949, 52825.289 25/02/12,19:27:39,07,06,1, 11.9,1,1, 0.799, 10517.974, 387.968, 52825.356 25/02/12,19:27:39,08,06,1, 11.9,1,1, 0.799, 10517.970, 388.010, 52825.330 25/02/12,19:27:39,09,06,1, 11.9,1,1, 0.799, 10517.935, 387.976, 52825.298 25/02/12,19:27:39,10,06,1, 11.9,1,1, 0.799, 10517.954, 387.966, 52825.346 25/02/12,19:27:39,11,06,1, 11.9,1,1, 0.799, 10517.972, 387.983, 52825.346 25/02/12,19:27:39,12,06,1, 11.9,1,1, 0.799, 10517.956, 387.959, 52825.253 25/02/12,19:27:39,13,06,1, 11.9,1,1, 0.799, 10517.943, 387.965, 52825.280 25/02/12,19:27:39,14,06,1, 11.9,1,1, 0.799, 10517.968, 388.021, 52825.338 25/02/12,19:27:39,15,06,1, 11.9,1,1, 0.799, 10517.953, 388.003, 52825.322 25/02/12,19:27:39,16,06,1, 11.9,1,1, 0.799, 10517.961, 387.970, 52825.313 25/02/12,19:27:39,17,06,1, 11.9,1,1, 0.799, 10517.954, 387.998, 52825.351 25/02/12,19:27:39,18,06,1, 11.9,1,1, 0.799, 10517.948, 388.002, 52825.328 25/02/12,19:27:39,19,06,1, 11.9,1,1, 0.799, 10517.940, 387.999, 52825.300 25/02/12,19:27:40,00,06,1, 12.0,1,1, 0.801, 10517.939, 387.999, 52825.300 25/02/12,19:27:40,01,06,1, 12.0,1,1, 0.801, 10517.939, 388.026, 52825.328 25/02/12,19:27:40,02,06,1, 12.0,1,1, 0.801, 10517.941, 388.015, 52825.362 25/02/12,19:27:40,03,06,1, 12.0,1,1, 0.801, 10517.932, 388.048, 52825.350 25/02/12,19:27:40,04,06,1, 12.0,1,1, 0.801, 10517.966, 388.019, 52825.355 25/02/12,19:27:40,05,06,1, 12.0,1,1, 0.801, 10517.952, 388.018, 52825.293 25/02/12,19:27:40,06,06,1, 12.0,1,1, 0.801, 10517.937, 388.040, 52825.303 25/02/12,19:27:40,07,06,1, 12.0,1,1, 0.801, 10517.931, 388.060, 52825.333 25/02/12,19:27:40,08,06,1, 12.0,1,1, 0.801, 10517.917, 388.024, 52825.311 25/02/12,19:27:40,09,06,1, 12.0,1,1, 0.801, 10517.904, 388.048, 52825.365 25/02/12,19:27:40,10,06,1, 12.0,1,1, 0.801, 10517.930, 388.063, 52825.356 25/02/12,19:27:40,11,06,1, 12.0,1,1, 0.801, 10517.915, 388.048, 52825.387 25/02/12,19:27:40,12,06,1, 12.0,1,1, 0.801, 10517.903, 388.037, 52825.300 25/02/12,19:27:40,13,06,1, 12.0,1,1, 0.801, 10517.932, 388.082, 52825.388 25/02/12,19:27:40,14,06,1, 12.0,1,1, 0.801, 10517.897, 388.050, 52825.347 25/02/12,19:27:40,15,06,1, 12.0,1,1, 0.801, 10517.913, 388.066, 52825.368 25/02/12,19:27:40,16,06,1, 12.0,1,1, 0.801, 10517.944, 388.070, 52825.384 25/02/12,19:27:40,17,06,1, 12.0,1,1, 0.801, 10517.899, 388.071, 52825.353 25/02/12,19:27:40,18,06,1, 12.0,1,1, 0.801, 10517.922, 388.059, 52825.313 25/02/12,19:27:40,19,06,1, 12.0,1,1, 0.801, 10517.905, 388.071, 52825.313 25/02/12,19:27:41,00,07,1, 11.9,1,1, 0.793, 10517.898, 388.071, 52825.313 25/02/12,19:27:41,01,07,1, 11.9,1,1, 0.793, 10517.898, 388.043, 52825.337 25/02/12,19:27:41,02,07,1, 11.9,1,1, 0.793, 10517.923, 388.067, 52825.365 25/02/12,19:27:41,03,07,1, 11.9,1,1, 0.793, 10517.894, 388.049, 52825.366 25/02/12,19:27:41,04,07,1, 11.9,1,1, 0.793, 10517.912, 388.057, 52825.385 25/02/12,19:27:41,05,07,1, 11.9,1,1, 0.793, 10517.913, 388.063, 52825.356 25/02/12,19:27:41,06,07,1, 11.9,1,1, 0.793, 10517.903, 388.079, 52825.348 25/02/12,19:27:41,07,07,1, 11.9,1,1, 0.793, 10517.895, 388.062, 52825.334 25/02/12,19:27:41,08,07,1, 11.9,1,1, 0.793, 10517.894, 388.077, 52825.374 25/02/12,19:27:41,09,07,1, 11.9,1,1, 0.793, 10517.916, 388.085, 52825.382 25/02/12,19:27:41,10,07,1, 11.9,1,1, 0.793, 10517.901, 388.061, 52825.341 25/02/12,19:27:41,11,07,1, 11.9,1,1, 0.793, 10517.895, 388.083, 52825.384 25/02/12,19:27:41,12,07,1, 11.9,1,1, 0.793, 10517.888, 388.091, 52825.359 25/02/12,19:27:41,13,07,1, 11.9,1,1, 0.793, 10517.910, 388.070, 52825.347 25/02/12,19:27:41,14,07,1, 11.9,1,1, 0.793, 10517.877, 388.078, 52825.303 25/02/12,19:27:41,15,07,1, 11.9,1,1, 0.793, 10517.881, 388.111, 52825.385 25/02/12,19:27:41,16,07,1, 11.9,1,1, 0.793, 10517.895, 388.091, 52825.344 25/02/12,19:27:41,17,07,1, 11.9,1,1, 0.793, 10517.863, 388.081, 52825.372 25/02/12,19:27:41,18,07,1, 11.9,1,1, 0.793, 10517.894, 388.097, 52825.391 25/02/12,19:27:41,19,07,1, 11.9,1,1, 0.793, 10517.886, 388.078, 52825.360 25/02/12,19:27:42,00,06,1, 11.9,1,1, 0.796, 10517.881, 388.078, 52825.360 25/02/12,19:27:42,01,06,1, 11.9,1,1, 0.796, 10517.915, 388.124, 52825.352 25/02/12,19:27:42,02,06,1, 11.9,1,1, 0.796, 10517.879, 388.076, 52825.341 25/02/12,19:27:42,03,06,1, 11.9,1,1, 0.796, 10517.868, 388.084, 52825.433 25/02/12,19:27:42,04,06,1, 11.9,1,1, 0.796, 10517.881, 388.114, 52825.329 25/02/12,19:27:42,05,06,1, 11.9,1,1, 0.796, 10517.872, 388.096, 52825.338 25/02/12,19:27:42,06,06,1, 11.9,1,1, 0.796, 10517.862, 388.091, 52825.334 25/02/12,19:27:42,07,06,1, 11.9,1,1, 0.796, 10517.879, 388.085, 52825.334 25/02/12,19:27:42,08,06,1, 11.9,1,1, 0.796, 10517.853, 388.099, 52825.343 25/02/12,19:27:42,09,06,1, 11.9,1,1, 0.796, 10517.853, 388.118, 52825.363 25/02/12,19:27:42,10,06,1, 11.9,1,1, 0.796, 10517.849, 388.100, 52825.385 25/02/12,19:27:42,11,06,1, 11.9,1,1, 0.796, 10517.865, 388.145, 52825.393 25/02/12,19:27:42,12,06,1, 11.9,1,1, 0.796, 10517.865, 388.101, 52825.279 25/02/12,19:27:42,13,06,1, 11.9,1,1, 0.796, 10517.877, 388.105, 52825.411 25/02/12,19:27:42,14,06,1, 11.9,1,1, 0.796, 10517.887, 388.124, 52825.395 25/02/12,19:27:42,15,06,1, 11.9,1,1, 0.796, 10517.866, 388.127, 52825.399 25/02/12,19:27:42,16,06,1, 11.9,1,1, 0.796, 10517.851, 388.127, 52825.424 25/02/12,19:27:42,17,06,1, 11.9,1,1, 0.796, 10517.862, 388.146, 52825.401 25/02/12,19:27:42,18,06,1, 11.9,1,1, 0.796, 10517.843, 388.139, 52825.387 25/02/12,19:27:42,19,06,1, 11.9,1,1, 0.796, 10517.848, 388.143, 52825.346 25/02/12,19:27:43,00,06,1, 11.9,1,1, 0.797, 10517.848, 388.143, 52825.346 25/02/12,19:27:43,01,06,1, 11.9,1,1, 0.797, 10517.823, 388.183, 52825.346 25/02/12,19:27:43,02,06,1, 11.9,1,1, 0.797, 10517.842, 388.138, 52825.376 25/02/12,19:27:43,03,06,1, 11.9,1,1, 0.797, 10517.826, 388.162, 52825.415 25/02/12,19:27:43,04,06,1, 11.9,1,1, 0.797, 10517.837, 388.191, 52825.406 25/02/12,19:27:43,05,06,1, 11.9,1,1, 0.797, 10517.822, 388.165, 52825.397 25/02/12,19:27:43,06,06,1, 11.9,1,1, 0.797, 10517.812, 388.185, 52825.430 25/02/12,19:27:43,07,06,1, 11.9,1,1, 0.797, 10517.824, 388.178, 52825.412 25/02/12,19:27:43,08,06,1, 11.9,1,1, 0.797, 10517.801, 388.161, 52825.422 25/02/12,19:27:43,09,06,1, 11.9,1,1, 0.797, 10517.812, 388.175, 52825.397 25/02/12,19:27:43,10,06,1, 11.9,1,1, 0.797, 10517.811, 388.176, 52825.426 25/02/12,19:27:43,11,06,1, 11.9,1,1, 0.797, 10517.813, 388.164, 52825.387 25/02/12,19:27:43,12,06,1, 11.9,1,1, 0.797, 10517.828, 388.161, 52825.341 25/02/12,19:27:43,13,06,1, 11.9,1,1, 0.797, 10517.815, 388.191, 52825.388 25/02/12,19:27:43,14,06,1, 11.9,1,1, 0.797, 10517.778, 388.188, 52825.439 25/02/12,19:27:43,15,06,1, 11.9,1,1, 0.797, 10517.809, 388.179, 52825.373 25/02/12,19:27:43,16,06,1, 11.9,1,1, 0.797, 10517.816, 388.211, 52825.460 25/02/12,19:27:43,17,06,1, 11.9,1,1, 0.797, 10517.783, 388.192, 52825.419 25/02/12,19:27:43,18,06,1, 11.9,1,1, 0.797, 10517.784, 388.191, 52825.416 25/02/12,19:27:43,19,06,1, 11.9,1,1, 0.797, 10517.778, 388.220, 52825.419 25/02/12,19:27:44,00,06,1, 11.9,1,1, 0.798, 10517.772, 388.220, 52825.419 25/02/12,19:27:44,01,06,1, 11.9,1,1, 0.798, 10517.796, 388.210, 52825.391 25/02/12,19:27:44,02,06,1, 11.9,1,1, 0.798, 10517.776, 388.206, 52825.404 25/02/12,19:27:44,03,06,1, 11.9,1,1, 0.798, 10517.774, 388.212, 52825.434 25/02/12,19:27:44,04,06,1, 11.9,1,1, 0.798, 10517.770, 388.208, 52825.425 25/02/12,19:27:44,05,06,1, 11.9,1,1, 0.798, 10517.789, 388.235, 52825.442 25/02/12,19:27:44,06,06,1, 11.9,1,1, 0.798, 10517.759, 388.236, 52825.411 25/02/12,19:27:44,07,06,1, 11.9,1,1, 0.798, 10517.730, 388.225, 52825.372 25/02/12,19:27:44,08,06,1, 11.9,1,1, 0.798, 10517.740, 388.225, 52825.415 25/02/12,19:27:44,09,06,1, 11.9,1,1, 0.798, 10517.749, 388.259, 52825.422 25/02/12,19:27:44,10,06,1, 11.9,1,1, 0.798, 10517.741, 388.235, 52825.454 25/02/12,19:27:44,11,06,1, 11.9,1,1, 0.798, 10517.746, 388.210, 52825.433 25/02/12,19:27:44,12,06,1, 11.9,1,1, 0.798, 10517.750, 388.237, 52825.437 25/02/12,19:27:44,13,06,1, 11.9,1,1, 0.798, 10517.751, 388.237, 52825.452 25/02/12,19:27:44,14,06,1, 11.9,1,1, 0.798, 10517.741, 388.203, 52825.423 25/02/12,19:27:44,15,06,1, 11.9,1,1, 0.798, 10517.757, 388.233, 52825.399 25/02/12,19:27:44,16,06,1, 11.9,1,1, 0.798, 10517.764, 388.250, 52825.440 25/02/12,19:27:44,17,06,1, 11.9,1,1, 0.798, 10517.745, 388.212, 52825.421 25/02/12,19:27:44,18,06,1, 11.9,1,1, 0.798, 10517.738, 388.257, 52825.450 25/02/12,19:27:44,19,06,1, 11.9,1,1, 0.798, 10517.740, 388.264, 52825.394 25/02/12,19:27:45,00,06,1, 12.0,1,1, 0.796, 10517.739, 388.264, 52825.394 25/02/12,19:27:45,01,06,1, 12.0,1,1, 0.796, 10517.720, 388.238, 52825.432 25/02/12,19:27:45,02,06,1, 12.0,1,1, 0.796, 10517.753, 388.247, 52825.409 25/02/12,19:27:45,03,06,1, 12.0,1,1, 0.796, 10517.722, 388.233, 52825.415 25/02/12,19:27:45,04,06,1, 12.0,1,1, 0.796, 10517.729, 388.255, 52825.450 25/02/12,19:27:45,05,06,1, 12.0,1,1, 0.796, 10517.712, 388.264, 52825.461 25/02/12,19:27:45,06,06,1, 12.0,1,1, 0.796, 10517.694, 388.275, 52825.452 25/02/12,19:27:45,07,06,1, 12.0,1,1, 0.796, 10517.736, 388.250, 52825.446 25/02/12,19:27:45,08,06,1, 12.0,1,1, 0.796, 10517.703, 388.265, 52825.421 25/02/12,19:27:45,09,06,1, 12.0,1,1, 0.796, 10517.711, 388.252, 52825.431 25/02/12,19:27:45,10,06,1, 12.0,1,1, 0.796, 10517.716, 388.256, 52825.461 25/02/12,19:27:45,11,06,1, 12.0,1,1, 0.796, 10517.733, 388.287, 52825.467 25/02/12,19:27:45,12,06,1, 12.0,1,1, 0.796, 10517.701, 388.269, 52825.447 25/02/12,19:27:45,13,06,1, 12.0,1,1, 0.796, 10517.702, 388.269, 52825.406 25/02/12,19:27:45,14,06,1, 12.0,1,1, 0.796, 10517.683, 388.290, 52825.425 25/02/12,19:27:45,15,06,1, 12.0,1,1, 0.796, 10517.718, 388.290, 52825.386 25/02/12,19:27:45,16,06,1, 12.0,1,1, 0.796, 10517.717, 388.259, 52825.443 25/02/12,19:27:45,17,06,1, 12.0,1,1, 0.796, 10517.716, 388.270, 52825.486 25/02/12,19:27:45,18,06,1, 12.0,1,1, 0.796, 10517.708, 388.315, 52825.507 25/02/12,19:27:45,19,06,1, 12.0,1,1, 0.796, 10517.715, 388.284, 52825.472 25/02/12,19:27:46,00,06,1, 11.9,1,1, 0.792, 10517.714, 388.284, 52825.472 25/02/12,19:27:46,01,06,1, 11.9,1,1, 0.792, 10517.660, 388.326, 52825.731 25/02/12,19:27:46,02,06,1, 11.9,1,1, 0.792, 10517.724, 388.307, 52825.488 25/02/12,19:27:46,03,06,1, 11.9,1,1, 0.792, 10517.720, 388.308, 52825.460 25/02/12,19:27:46,04,06,1, 11.9,1,1, 0.792, 10517.696, 388.303, 52825.488 25/02/12,19:27:46,05,06,1, 11.9,1,1, 0.792, 10517.696, 388.309, 52825.487 25/02/12,19:27:46,06,06,1, 11.9,1,1, 0.792, 10517.689, 388.311, 52825.447 25/02/12,19:27:46,07,06,1, 11.9,1,1, 0.792, 10517.688, 388.305, 52825.444 25/02/12,19:27:46,08,06,1, 11.9,1,1, 0.792, 10517.702, 388.310, 52825.421 25/02/12,19:27:46,09,06,1, 11.9,1,1, 0.792, 10517.699, 388.307, 52825.453 25/02/12,19:27:46,10,06,1, 11.9,1,1, 0.792, 10517.709, 388.299, 52825.485 25/02/12,19:27:46,11,06,1, 11.9,1,1, 0.792, 10517.689, 388.322, 52825.519 25/02/12,19:27:46,12,06,1, 11.9,1,1, 0.792, 10517.688, 388.284, 52825.474 25/02/12,19:27:46,13,06,1, 11.9,1,1, 0.792, 10517.708, 388.310, 52825.479 25/02/12,19:27:46,14,06,1, 11.9,1,1, 0.792, 10517.694, 388.323, 52825.485 25/02/12,19:27:46,15,06,1, 11.9,1,1, 0.792, 10517.685, 388.283, 52825.444 25/02/12,19:27:46,16,06,1, 11.9,1,1, 0.792, 10517.680, 388.320, 52825.467 25/02/12,19:27:46,17,06,1, 11.9,1,1, 0.792, 10517.689, 388.313, 52825.494 25/02/12,19:27:46,18,06,1, 11.9,1,1, 0.792, 10517.680, 388.308, 52825.424 25/02/12,19:27:46,19,06,1, 11.9,1,1, 0.792, 10517.675, 388.327, 52825.490 25/02/12,19:27:47,00,06,1, 12.0,1,1, 0.797, 10517.672, 388.327, 52825.490 25/02/12,19:27:47,01,06,1, 12.0,1,1, 0.797, 10517.675, 388.328, 52825.442 25/02/12,19:27:47,02,06,1, 12.0,1,1, 0.797, 10517.687, 388.330, 52825.472 25/02/12,19:27:47,03,06,1, 12.0,1,1, 0.797, 10517.673, 388.367, 52825.485 25/02/12,19:27:47,04,06,1, 12.0,1,1, 0.797, 10517.665, 388.340, 52825.490 25/02/12,19:27:47,05,06,1, 12.0,1,1, 0.797, 10517.670, 388.359, 52825.513 25/02/12,19:27:47,06,06,1, 12.0,1,1, 0.797, 10517.677, 388.371, 52825.526 25/02/12,19:27:47,07,06,1, 12.0,1,1, 0.797, 10517.673, 388.348, 52825.456 25/02/12,19:27:47,08,06,1, 12.0,1,1, 0.797, 10517.665, 388.345, 52825.447 25/02/12,19:27:47,09,06,1, 12.0,1,1, 0.797, 10517.663, 388.350, 52825.443 25/02/12,19:27:47,10,06,1, 12.0,1,1, 0.797, 10517.676, 388.355, 52825.484 25/02/12,19:27:47,11,06,1, 12.0,1,1, 0.797, 10517.650, 388.356, 52825.501 25/02/12,19:27:47,12,06,1, 12.0,1,1, 0.797, 10517.653, 388.377, 52825.449 25/02/12,19:27:47,13,06,1, 12.0,1,1, 0.797, 10517.678, 388.381, 52825.496 25/02/12,19:27:47,14,06,1, 12.0,1,1, 0.797, 10517.679, 388.351, 52825.413 25/02/12,19:27:47,15,06,1, 12.0,1,1, 0.797, 10517.674, 388.390, 52825.465 25/02/12,19:27:47,16,06,1, 12.0,1,1, 0.797, 10517.677, 388.404, 52825.528 25/02/12,19:27:47,17,06,1, 12.0,1,1, 0.797, 10517.668, 388.359, 52825.452 25/02/12,19:27:47,18,06,1, 12.0,1,1, 0.797, 10517.655, 388.392, 52825.504 25/02/12,19:27:47,19,06,1, 12.0,1,1, 0.797, 10517.679, 388.405, 52825.454 25/02/12,19:27:48,00,06,1, 12.0,1,1, 0.796, 10517.672, 388.405, 52825.454 25/02/12,19:27:48,01,06,1, 12.0,1,1, 0.796, 10517.672, 388.398, 52825.401 25/02/12,19:27:48,02,06,1, 12.0,1,1, 0.796, 10517.679, 388.386, 52825.453 25/02/12,19:27:48,03,06,1, 12.0,1,1, 0.796, 10517.670, 388.377, 52825.469 25/02/12,19:27:48,04,06,1, 12.0,1,1, 0.796, 10517.644, 388.394, 52825.528 25/02/12,19:27:48,05,06,1, 12.0,1,1, 0.796, 10517.667, 388.413, 52825.521 25/02/12,19:27:48,06,06,1, 12.0,1,1, 0.796, 10517.650, 388.392, 52825.486 25/02/12,19:27:48,07,06,1, 12.0,1,1, 0.796, 10517.663, 388.394, 52825.436 25/02/12,19:27:48,08,06,1, 12.0,1,1, 0.796, 10517.665, 388.432, 52825.437 25/02/12,19:27:48,09,06,1, 12.0,1,1, 0.796, 10517.658, 388.407, 52825.477 25/02/12,19:27:48,10,06,1, 12.0,1,1, 0.796, 10517.643, 388.398, 52825.492 25/02/12,19:27:48,11,06,1, 12.0,1,1, 0.796, 10517.661, 388.421, 52825.508 25/02/12,19:27:48,12,06,1, 12.0,1,1, 0.796, 10517.648, 388.444, 52825.489 25/02/12,19:27:48,13,06,1, 12.0,1,1, 0.796, 10517.659, 388.400, 52825.416 25/02/12,19:27:48,14,06,1, 12.0,1,1, 0.796, 10517.670, 388.423, 52825.548 25/02/12,19:27:48,15,06,1, 12.0,1,1, 0.796, 10517.664, 388.425, 52825.432 25/02/12,19:27:48,16,06,1, 12.0,1,1, 0.796, 10517.646, 388.401, 52825.509 25/02/12,19:27:48,17,06,1, 12.0,1,1, 0.796, 10517.645, 388.407, 52825.488 25/02/12,19:27:48,18,06,1, 12.0,1,1, 0.796, 10517.682, 388.431, 52825.436 25/02/12,19:27:48,19,06,1, 12.0,1,1, 0.796, 10517.642, 388.417, 52825.440 25/02/12,19:27:49,00,06,1, 11.9,1,1, 0.794, 10517.639, 388.417, 52825.440 25/02/12,19:27:49,01,06,1, 11.9,1,1, 0.794, 10517.645, 388.432, 52825.482 25/02/12,19:27:49,02,06,1, 11.9,1,1, 0.794, 10517.656, 388.421, 52825.391 25/02/12,19:27:49,03,06,1, 11.9,1,1, 0.794, 10517.644, 388.413, 52825.499 25/02/12,19:27:49,04,06,1, 11.9,1,1, 0.794, 10517.658, 388.438, 52825.524 25/02/12,19:27:49,05,06,1, 11.9,1,1, 0.794, 10517.633, 388.428, 52825.578 25/02/12,19:27:49,06,06,1, 11.9,1,1, 0.794, 10517.629, 388.431, 52825.548 25/02/12,19:27:49,07,06,1, 11.9,1,1, 0.794, 10517.662, 388.468, 52825.557 25/02/12,19:27:49,08,06,1, 11.9,1,1, 0.794, 10517.675, 388.449, 52825.538 25/02/12,19:27:49,09,06,1, 11.9,1,1, 0.794, 10517.657, 388.434, 52825.417 25/02/12,19:27:49,10,06,1, 11.9,1,1, 0.794, 10517.658, 388.450, 52825.532 25/02/12,19:27:49,11,06,1, 11.9,1,1, 0.794, 10517.663, 388.448, 52825.471 25/02/12,19:27:49,12,06,1, 11.9,1,1, 0.794, 10517.657, 388.457, 52825.461 25/02/12,19:27:49,13,06,1, 11.9,1,1, 0.794, 10517.642, 388.448, 52825.541 25/02/12,19:27:49,14,06,1, 11.9,1,1, 0.794, 10517.667, 388.460, 52825.534 25/02/12,19:27:49,15,06,1, 11.9,1,1, 0.794, 10517.640, 388.456, 52825.448 25/02/12,19:27:49,16,06,1, 11.9,1,1, 0.794, 10517.645, 388.464, 52825.514 25/02/12,19:27:49,17,06,1, 11.9,1,1, 0.794, 10517.654, 388.462, 52825.549 25/02/12,19:27:49,18,06,1, 11.9,1,1, 0.794, 10517.632, 388.449, 52825.529 25/02/12,19:27:49,19,06,1, 11.9,1,1, 0.794, 10517.626, 388.454, 52825.527 25/02/12,19:27:50,00,06,1, 11.9,1,1, 0.800, 10517.622, 388.454, 52825.527 25/02/12,19:27:50,01,06,1, 11.9,1,1, 0.800, 10517.623, 388.480, 52825.507 25/02/12,19:27:50,02,06,1, 11.9,1,1, 0.800, 10517.622, 388.438, 52825.478 25/02/12,19:27:50,03,06,1, 11.9,1,1, 0.800, 10517.609, 388.474, 52825.494 25/02/12,19:27:50,04,06,1, 11.9,1,1, 0.800, 10517.633, 388.497, 52825.492 25/02/12,19:27:50,05,06,1, 11.9,1,1, 0.800, 10517.630, 388.451, 52825.458 25/02/12,19:27:50,06,06,1, 11.9,1,1, 0.800, 10517.629, 388.461, 52825.497 25/02/12,19:27:50,07,06,1, 11.9,1,1, 0.800, 10517.627, 388.482, 52825.462 25/02/12,19:27:50,08,06,1, 11.9,1,1, 0.800, 10517.615, 388.484, 52825.454 25/02/12,19:27:50,09,06,1, 11.9,1,1, 0.800, 10517.619, 388.470, 52825.457 25/02/12,19:27:50,10,06,1, 11.9,1,1, 0.800, 10517.622, 388.499, 52825.535 25/02/12,19:27:50,11,06,1, 11.9,1,1, 0.800, 10517.625, 388.482, 52825.491 25/02/12,19:27:50,12,06,1, 11.9,1,1, 0.800, 10517.629, 388.480, 52825.597 25/02/12,19:27:50,13,06,1, 11.9,1,1, 0.800, 10517.572, 388.485, 52825.596 25/02/12,19:27:50,14,06,1, 11.9,1,1, 0.800, 10517.613, 388.502, 52825.535 25/02/12,19:27:50,15,06,1, 11.9,1,1, 0.800, 10517.617, 388.488, 52825.524 25/02/12,19:27:50,16,06,1, 11.9,1,1, 0.800, 10517.625, 388.477, 52825.517 25/02/12,19:27:50,17,06,1, 11.9,1,1, 0.800, 10517.616, 388.482, 52825.493 25/02/12,19:27:50,18,06,1, 11.9,1,1, 0.800, 10517.598, 388.486, 52825.512 25/02/12,19:27:50,19,06,1, 11.9,1,1, 0.800, 10517.626, 388.495, 52825.497 25/02/12,19:27:51,00,06,1, 11.9,1,1, 0.798, 10517.622, 388.495, 52825.497 25/02/12,19:27:51,01,06,1, 11.9,1,1, 0.798, 10517.591, 388.502, 52825.494 25/02/12,19:27:51,02,06,1, 11.9,1,1, 0.798, 10517.588, 388.501, 52825.455 25/02/12,19:27:51,03,06,1, 11.9,1,1, 0.798, 10517.599, 388.510, 52825.510 25/02/12,19:27:51,04,06,1, 11.9,1,1, 0.798, 10517.581, 388.510, 52825.539 25/02/12,19:27:51,05,06,1, 11.9,1,1, 0.798, 10517.580, 388.516, 52825.521 25/02/12,19:27:51,06,06,1, 11.9,1,1, 0.798, 10517.588, 388.535, 52825.555 25/02/12,19:27:51,07,06,1, 11.9,1,1, 0.798, 10517.581, 388.504, 52825.525 25/02/12,19:27:51,08,06,1, 11.9,1,1, 0.798, 10517.599, 388.499, 52825.496 25/02/12,19:27:51,09,06,1, 11.9,1,1, 0.798, 10517.584, 388.515, 52825.515 25/02/12,19:27:51,10,06,1, 11.9,1,1, 0.798, 10517.588, 388.472, 52825.503 25/02/12,19:27:51,11,06,1, 11.9,1,1, 0.798, 10517.579, 388.489, 52825.490 25/02/12,19:27:51,12,06,1, 11.9,1,1, 0.798, 10517.564, 388.520, 52825.569 25/02/12,19:27:51,13,06,1, 11.9,1,1, 0.798, 10517.589, 388.533, 52825.510 25/02/12,19:27:51,14,06,1, 11.9,1,1, 0.798, 10517.590, 388.531, 52825.490 25/02/12,19:27:51,15,06,1, 11.9,1,1, 0.798, 10517.562, 388.500, 52825.463 25/02/12,19:27:51,16,06,1, 11.9,1,1, 0.798, 10517.559, 388.515, 52825.511 25/02/12,19:27:51,17,06,1, 11.9,1,1, 0.798, 10517.575, 388.528, 52825.587 25/02/12,19:27:51,18,06,1, 11.9,1,1, 0.798, 10517.564, 388.533, 52825.612 25/02/12,19:27:51,19,06,1, 11.9,1,1, 0.798, 10517.582, 388.542, 52825.602 25/02/12,19:27:52,00,06,1, 12.0,1,1, 0.798, 10517.581, 388.542, 52825.602 25/02/12,19:27:52,01,06,1, 12.0,1,1, 0.798, 10517.554, 388.517, 52825.439 25/02/12,19:27:52,02,06,1, 12.0,1,1, 0.798, 10517.563, 388.535, 52825.477 25/02/12,19:27:52,03,06,1, 12.0,1,1, 0.798, 10517.600, 388.539, 52825.527 25/02/12,19:27:52,04,06,1, 12.0,1,1, 0.798, 10517.558, 388.550, 52825.538 25/02/12,19:27:52,05,06,1, 12.0,1,1, 0.798, 10517.580, 388.541, 52825.521 25/02/12,19:27:52,06,06,1, 12.0,1,1, 0.798, 10517.532, 388.563, 52825.569 25/02/12,19:27:52,07,06,1, 12.0,1,1, 0.798, 10517.566, 388.532, 52825.524 25/02/12,19:27:52,08,06,1, 12.0,1,1, 0.798, 10517.549, 388.537, 52825.516 25/02/12,19:27:52,09,06,1, 12.0,1,1, 0.798, 10517.567, 388.546, 52825.518 25/02/12,19:27:52,10,06,1, 12.0,1,1, 0.798, 10517.565, 388.544, 52825.522 25/02/12,19:27:52,11,06,1, 12.0,1,1, 0.798, 10517.552, 388.547, 52825.547 25/02/12,19:27:52,12,06,1, 12.0,1,1, 0.798, 10517.542, 388.580, 52825.635 25/02/12,19:27:52,13,06,1, 12.0,1,1, 0.798, 10517.560, 388.571, 52825.605 25/02/12,19:27:52,14,06,1, 12.0,1,1, 0.798, 10517.564, 388.577, 52825.615 25/02/12,19:27:52,15,06,1, 12.0,1,1, 0.798, 10517.554, 388.577, 52825.614 25/02/12,19:27:52,16,06,1, 12.0,1,1, 0.798, 10517.551, 388.567, 52825.545 25/02/12,19:27:52,17,06,1, 12.0,1,1, 0.798, 10517.533, 388.567, 52825.536 25/02/12,19:27:52,18,06,1, 12.0,1,1, 0.798, 10517.541, 388.567, 52825.512 25/02/12,19:27:52,19,06,1, 12.0,1,1, 0.798, 10517.540, 388.603, 52825.556 25/02/12,19:27:53,00,06,1, 11.9,1,1, 0.792, 10517.539, 388.603, 52825.556 25/02/12,19:27:53,01,06,1, 11.9,1,1, 0.792, 10517.537, 388.564, 52825.476 25/02/12,19:27:53,02,06,1, 11.9,1,1, 0.792, 10517.559, 388.585, 52825.537 25/02/12,19:27:53,03,06,1, 11.9,1,1, 0.792, 10517.554, 388.580, 52825.508 25/02/12,19:27:53,04,06,1, 11.9,1,1, 0.792, 10517.560, 388.583, 52825.549 25/02/12,19:27:53,05,06,1, 11.9,1,1, 0.792, 10517.556, 388.583, 52825.568 25/02/12,19:27:53,06,06,1, 11.9,1,1, 0.792, 10517.520, 388.616, 52825.596 25/02/12,19:27:53,07,06,1, 11.9,1,1, 0.792, 10517.534, 388.588, 52825.519 25/02/12,19:27:53,08,06,1, 11.9,1,1, 0.792, 10517.535, 388.600, 52825.596 25/02/12,19:27:53,09,06,1, 11.9,1,1, 0.792, 10517.534, 388.595, 52825.374 25/02/12,19:27:53,10,06,1, 11.9,1,1, 0.792, 10517.517, 388.579, 52825.474 25/02/12,19:27:53,11,06,1, 11.9,1,1, 0.792, 10517.519, 388.575, 52825.512 25/02/12,19:27:53,12,06,1, 11.9,1,1, 0.792, 10517.527, 388.589, 52825.497 25/02/12,19:27:53,13,06,1, 11.9,1,1, 0.792, 10517.535, 388.598, 52825.588 25/02/12,19:27:53,14,06,1, 11.9,1,1, 0.792, 10517.551, 388.593, 52825.583 25/02/12,19:27:53,15,06,1, 11.9,1,1, 0.792, 10517.548, 388.640, 52825.508 25/02/12,19:27:53,16,06,1, 11.9,1,1, 0.792, 10517.526, 388.630, 52825.536 25/02/12,19:27:53,17,06,1, 11.9,1,1, 0.792, 10517.541, 388.610, 52825.565 25/02/12,19:27:53,18,06,1, 11.9,1,1, 0.792, 10517.544, 388.615, 52825.528 25/02/12,19:27:53,19,06,1, 11.9,1,1, 0.792, 10517.529, 388.631, 52825.599 25/02/12,19:27:54,00,06,1, 11.9,1,1, 0.800, 10517.522, 388.631, 52825.599 25/02/12,19:27:54,01,06,1, 11.9,1,1, 0.800, 10517.528, 388.631, 52825.562 25/02/12,19:27:54,02,06,1, 11.9,1,1, 0.800, 10517.530, 388.637, 52825.560 25/02/12,19:27:54,03,06,1, 11.9,1,1, 0.800, 10517.559, 388.611, 52825.521 25/02/12,19:27:54,04,06,1, 11.9,1,1, 0.800, 10517.530, 388.641, 52825.496 25/02/12,19:27:54,05,06,1, 11.9,1,1, 0.800, 10517.548, 388.648, 52825.575 25/02/12,19:27:54,06,06,1, 11.9,1,1, 0.800, 10517.545, 388.608, 52825.527 25/02/12,19:27:54,07,06,1, 11.9,1,1, 0.800, 10517.536, 388.643, 52825.572 25/02/12,19:27:54,08,06,1, 11.9,1,1, 0.800, 10517.547, 388.652, 52825.601 25/02/12,19:27:54,09,06,1, 11.9,1,1, 0.800, 10517.514, 388.664, 52825.508 25/02/12,19:27:54,10,06,1, 11.9,1,1, 0.800, 10517.526, 388.627, 52825.531 25/02/12,19:27:54,11,06,1, 11.9,1,1, 0.800, 10517.530, 388.654, 52825.554 25/02/12,19:27:54,12,06,1, 11.9,1,1, 0.800, 10517.545, 388.656, 52825.609 25/02/12,19:27:54,13,06,1, 11.9,1,1, 0.800, 10517.531, 388.639, 52825.629 25/02/12,19:27:54,14,06,1, 11.9,1,1, 0.800, 10517.568, 388.657, 52825.571 25/02/12,19:27:54,15,06,1, 11.9,1,1, 0.800, 10517.546, 388.676, 52825.574 25/02/12,19:27:54,16,06,1, 11.9,1,1, 0.800, 10517.535, 388.659, 52825.549 25/02/12,19:27:54,17,06,1, 11.9,1,1, 0.800, 10517.531, 388.643, 52825.570 25/02/12,19:27:54,18,06,1, 11.9,1,1, 0.800, 10517.552, 388.682, 52825.517 25/02/12,19:27:54,19,06,1, 11.9,1,1, 0.800, 10517.534, 388.659, 52825.524 25/02/12,19:27:55,00,06,1, 11.9,1,1, 0.800, 10517.530, 388.659, 52825.524 25/02/12,19:27:55,01,06,1, 11.9,1,1, 0.800, 10517.532, 388.659, 52825.583 25/02/12,19:27:55,02,06,1, 11.9,1,1, 0.800, 10517.526, 388.665, 52825.534 25/02/12,19:27:55,03,06,1, 11.9,1,1, 0.800, 10517.572, 388.639, 52825.520 25/02/12,19:27:55,04,06,1, 11.9,1,1, 0.800, 10517.564, 388.665, 52825.606 25/02/12,19:27:55,05,06,1, 11.9,1,1, 0.800, 10517.557, 388.701, 52825.598 25/02/12,19:27:55,06,06,1, 11.9,1,1, 0.800, 10517.542, 388.671, 52825.583 25/02/12,19:27:55,07,06,1, 11.9,1,1, 0.800, 10517.580, 388.678, 52825.574 25/02/12,19:27:55,08,06,1, 11.9,1,1, 0.800, 10517.548, 388.693, 52825.507 25/02/12,19:27:55,09,06,1, 11.9,1,1, 0.800, 10517.544, 388.674, 52825.500 25/02/12,19:27:55,10,06,1, 11.9,1,1, 0.800, 10517.547, 388.675, 52825.497 25/02/12,19:27:55,11,06,1, 11.9,1,1, 0.800, 10517.550, 388.685, 52825.503 25/02/12,19:27:55,12,06,1, 11.9,1,1, 0.800, 10517.556, 388.696, 52825.543 25/02/12,19:27:55,13,06,1, 11.9,1,1, 0.800, 10517.566, 388.660, 52825.383 25/02/12,19:27:55,14,06,1, 11.9,1,1, 0.800, 10517.562, 388.680, 52825.495 25/02/12,19:27:55,15,06,1, 11.9,1,1, 0.800, 10517.566, 388.679, 52825.463 25/02/12,19:27:55,16,06,1, 11.9,1,1, 0.800, 10517.544, 388.682, 52825.532 25/02/12,19:27:55,17,06,1, 11.9,1,1, 0.800, 10517.556, 388.703, 52825.545 25/02/12,19:27:55,18,06,1, 11.9,1,1, 0.800, 10517.557, 388.691, 52825.600 25/02/12,19:27:55,19,06,1, 11.9,1,1, 0.800, 10517.566, 388.674, 52825.612 25/02/12,19:27:56,00,06,1, 11.9,1,1, 0.797, 10517.564, 388.674, 52825.612 25/02/12,19:27:56,01,06,1, 11.9,1,1, 0.797, 10517.535, 388.724, 52825.544 25/02/12,19:27:56,02,06,1, 11.9,1,1, 0.797, 10517.578, 388.700, 52825.584 25/02/12,19:27:56,03,06,1, 11.9,1,1, 0.797, 10517.547, 388.693, 52825.514 25/02/12,19:27:56,04,06,1, 11.9,1,1, 0.797, 10517.554, 388.710, 52825.554 25/02/12,19:27:56,05,06,1, 11.9,1,1, 0.797, 10517.531, 388.703, 52825.577 25/02/12,19:27:56,06,06,1, 11.9,1,1, 0.797, 10517.580, 388.706, 52825.567 25/02/12,19:27:56,07,06,1, 11.9,1,1, 0.797, 10517.583, 388.726, 52825.601 25/02/12,19:27:56,08,06,1, 11.9,1,1, 0.797, 10517.553, 388.718, 52825.556 25/02/12,19:27:56,09,06,1, 11.9,1,1, 0.797, 10517.558, 388.708, 52825.563 25/02/12,19:27:56,10,06,1, 11.9,1,1, 0.797, 10517.574, 388.717, 52825.535 25/02/12,19:27:56,11,06,1, 11.9,1,1, 0.797, 10517.551, 388.752, 52825.586 25/02/12,19:27:56,12,06,1, 11.9,1,1, 0.797, 10517.573, 388.706, 52825.573 25/02/12,19:27:56,13,06,1, 11.9,1,1, 0.797, 10517.551, 388.716, 52825.627 25/02/12,19:27:56,14,06,1, 11.9,1,1, 0.797, 10517.556, 388.713, 52825.541 25/02/12,19:27:56,15,06,1, 11.9,1,1, 0.797, 10517.594, 388.714, 52825.545 25/02/12,19:27:56,16,06,1, 11.9,1,1, 0.797, 10517.572, 388.733, 52825.563 25/02/12,19:27:56,17,06,1, 11.9,1,1, 0.797, 10517.575, 388.739, 52825.578 25/02/12,19:27:56,18,06,1, 11.9,1,1, 0.797, 10517.578, 388.736, 52825.467 25/02/12,19:27:56,19,06,1, 11.9,1,1, 0.797, 10517.578, 388.732, 52825.490 25/02/12,19:27:57,00,06,1, 12.0,1,1, 0.799, 10517.572, 388.732, 52825.490 25/02/12,19:27:57,01,06,1, 12.0,1,1, 0.799, 10517.585, 388.743, 52825.576 25/02/12,19:27:57,02,06,1, 12.0,1,1, 0.799, 10517.596, 388.735, 52825.566 25/02/12,19:27:57,03,06,1, 12.0,1,1, 0.799, 10517.590, 388.728, 52825.496 25/02/12,19:27:57,04,06,1, 12.0,1,1, 0.799, 10517.602, 388.734, 52825.569 25/02/12,19:27:57,05,06,1, 12.0,1,1, 0.799, 10517.575, 388.764, 52825.579 25/02/12,19:27:57,06,06,1, 12.0,1,1, 0.799, 10517.579, 388.763, 52825.585 25/02/12,19:27:57,07,06,1, 12.0,1,1, 0.799, 10517.600, 388.770, 52825.569 25/02/12,19:27:57,08,06,1, 12.0,1,1, 0.799, 10517.600, 388.747, 52825.608 25/02/12,19:27:57,09,06,1, 12.0,1,1, 0.799, 10517.549, 388.755, 52825.585 25/02/12,19:27:57,10,06,1, 12.0,1,1, 0.799, 10517.584, 388.756, 52825.570 25/02/12,19:27:57,11,06,1, 12.0,1,1, 0.799, 10517.574, 388.773, 52825.527 25/02/12,19:27:57,12,06,1, 12.0,1,1, 0.799, 10517.584, 388.754, 52825.557 25/02/12,19:27:57,13,06,1, 12.0,1,1, 0.799, 10517.616, 388.736, 52825.584 25/02/12,19:27:57,14,06,1, 12.0,1,1, 0.799, 10517.591, 388.781, 52825.556 25/02/12,19:27:57,15,06,1, 12.0,1,1, 0.799, 10517.601, 388.745, 52825.575 25/02/12,19:27:57,16,06,1, 12.0,1,1, 0.799, 10517.605, 388.750, 52825.493 25/02/12,19:27:57,17,06,1, 12.0,1,1, 0.799, 10517.634, 388.741, 52825.491 25/02/12,19:27:57,18,06,1, 12.0,1,1, 0.799, 10517.604, 388.754, 52825.609 25/02/12,19:27:57,19,06,1, 12.0,1,1, 0.799, 10517.615, 388.775, 52825.581 25/02/12,19:27:58,00,06,1, 12.0,1,1, 0.792, 10517.614, 388.775, 52825.581 25/02/12,19:27:58,01,06,1, 12.0,1,1, 0.792, 10517.556, 388.771, 52825.564 25/02/12,19:27:58,02,06,1, 12.0,1,1, 0.792, 10517.612, 388.772, 52825.580 25/02/12,19:27:58,03,06,1, 12.0,1,1, 0.792, 10517.623, 388.764, 52825.573 25/02/12,19:27:58,04,06,1, 12.0,1,1, 0.792, 10517.608, 388.762, 52825.541 25/02/12,19:27:58,05,06,1, 12.0,1,1, 0.792, 10517.580, 388.755, 52825.492 25/02/12,19:27:58,06,06,1, 12.0,1,1, 0.792, 10517.598, 388.771, 52825.543 25/02/12,19:27:58,07,06,1, 12.0,1,1, 0.792, 10517.604, 388.774, 52825.551 25/02/12,19:27:58,08,06,1, 12.0,1,1, 0.792, 10517.605, 388.784, 52825.557 25/02/12,19:27:58,09,06,1, 12.0,1,1, 0.792, 10517.613, 388.794, 52825.581 25/02/12,19:27:58,10,06,1, 12.0,1,1, 0.792, 10517.612, 388.798, 52825.549 25/02/12,19:27:58,11,06,1, 12.0,1,1, 0.792, 10517.632, 388.781, 52825.558 25/02/12,19:27:58,12,06,1, 12.0,1,1, 0.792, 10517.619, 388.784, 52825.582 25/02/12,19:27:58,13,06,1, 12.0,1,1, 0.792, 10517.617, 388.797, 52825.598 25/02/12,19:27:58,14,06,1, 12.0,1,1, 0.792, 10517.642, 388.775, 52825.536 25/02/12,19:27:58,15,06,1, 12.0,1,1, 0.792, 10517.626, 388.790, 52825.574 25/02/12,19:27:58,16,06,1, 12.0,1,1, 0.792, 10517.628, 388.775, 52825.572 25/02/12,19:27:58,17,06,1, 12.0,1,1, 0.792, 10517.645, 388.784, 52825.605 25/02/12,19:27:58,18,06,1, 12.0,1,1, 0.792, 10517.628, 388.806, 52825.520 25/02/12,19:27:58,19,06,1, 12.0,1,1, 0.792, 10517.637, 388.782, 52825.610 25/02/12,19:27:59,00,06,1, 11.9,1,1, 0.796, 10517.631, 388.782, 52825.610 25/02/12,19:27:59,01,06,1, 11.9,1,1, 0.796, 10517.620, 388.787, 52825.607 25/02/12,19:27:59,02,06,1, 11.9,1,1, 0.796, 10517.617, 388.794, 52825.619 25/02/12,19:27:59,03,06,1, 11.9,1,1, 0.796, 10517.611, 388.808, 52825.484 25/02/12,19:27:59,04,06,1, 11.9,1,1, 0.796, 10517.638, 388.795, 52825.509 25/02/12,19:27:59,05,06,1, 11.9,1,1, 0.796, 10517.634, 388.824, 52825.565 25/02/12,19:27:59,06,06,1, 11.9,1,1, 0.796, 10517.658, 388.844, 52825.577 25/02/12,19:27:59,07,06,1, 11.9,1,1, 0.796, 10517.648, 388.831, 52825.561 25/02/12,19:27:59,08,06,1, 11.9,1,1, 0.796, 10517.663, 388.816, 52825.560 25/02/12,19:27:59,09,06,1, 11.9,1,1, 0.796, 10517.650, 388.825, 52825.560 25/02/12,19:27:59,10,06,1, 11.9,1,1, 0.796, 10517.659, 388.829, 52825.558 25/02/12,19:27:59,11,06,1, 11.9,1,1, 0.796, 10517.662, 388.839, 52825.523 25/02/12,19:27:59,12,06,1, 11.9,1,1, 0.796, 10517.656, 388.832, 52825.546 25/02/12,19:27:59,13,06,1, 11.9,1,1, 0.796, 10517.660, 388.829, 52825.567 25/02/12,19:27:59,14,06,1, 11.9,1,1, 0.796, 10517.671, 388.843, 52825.541 25/02/12,19:27:59,15,06,1, 11.9,1,1, 0.796, 10517.685, 388.811, 52825.535 25/02/12,19:27:59,16,06,1, 11.9,1,1, 0.796, 10517.691, 388.841, 52825.536 25/02/12,19:27:59,17,06,1, 11.9,1,1, 0.796, 10517.674, 388.863, 52825.556 25/02/12,19:27:59,18,06,1, 11.9,1,1, 0.796, 10517.688, 388.858, 52825.529 25/02/12,19:27:59,19,06,1, 11.9,1,1, 0.796, 10517.684, 388.843, 52825.578 25/02/12,19:28:00,00,06,1, 11.9,1,1, 0.797, 10517.681, 388.843, 52825.578 25/02/12,19:28:00,01,06,1, 11.9,1,1, 0.797, 10517.686, 388.829, 52825.592 25/02/12,19:28:00,02,06,1, 11.9,1,1, 0.797, 10517.680, 388.822, 52825.512 25/02/12,19:28:00,03,06,1, 11.9,1,1, 0.797, 10517.693, 388.831, 52825.440 25/02/12,19:28:00,04,06,1, 11.9,1,1, 0.797, 10517.701, 388.839, 52825.459 25/02/12,19:28:00,05,06,1, 11.9,1,1, 0.797, 10517.686, 388.803, 52825.453 25/02/12,19:28:00,06,06,1, 11.9,1,1, 0.797, 10517.697, 388.838, 52825.542 25/02/12,19:28:00,07,06,1, 11.9,1,1, 0.797, 10517.698, 388.845, 52825.540 25/02/12,19:28:00,08,06,1, 11.9,1,1, 0.797, 10517.693, 388.852, 52825.537 25/02/12,19:28:00,09,06,1, 11.9,1,1, 0.797, 10517.693, 388.828, 52825.600 25/02/12,19:28:00,10,06,1, 11.9,1,1, 0.797, 10517.707, 388.856, 52825.609 25/02/12,19:28:00,11,06,1, 11.9,1,1, 0.797, 10517.702, 388.860, 52825.546 25/02/12,19:28:00,12,06,1, 11.9,1,1, 0.797, 10517.705, 388.843, 52825.501 25/02/12,19:28:00,13,06,1, 11.9,1,1, 0.797, 10517.737, 388.844, 52825.528 25/02/12,19:28:00,14,06,1, 11.9,1,1, 0.797, 10517.727, 388.848, 52825.611 25/02/12,19:28:00,15,06,1, 11.9,1,1, 0.797, 10517.714, 388.852, 52825.585 25/02/12,19:28:00,16,06,1, 11.9,1,1, 0.797, 10517.723, 388.882, 52825.474 25/02/12,19:28:00,17,06,1, 11.9,1,1, 0.797, 10517.727, 388.895, 52825.516 25/02/12,19:28:00,18,06,1, 11.9,1,1, 0.797, 10517.718, 388.852, 52825.450 25/02/12,19:28:00,19,06,1, 11.9,1,1, 0.797, 10517.720, 388.876, 52825.536 25/02/12,19:28:01,00,05,1, 11.9,1,1, 0.800, 10517.714, 388.876, 52825.536 25/02/12,19:28:01,01,05,1, 11.9,1,1, 0.800, 10517.730, 388.881, 52825.536 25/02/12,19:28:01,02,05,1, 11.9,1,1, 0.800, 10517.742, 388.878, 52825.503 25/02/12,19:28:01,03,05,1, 11.9,1,1, 0.800, 10517.736, 388.900, 52825.516 25/02/12,19:28:01,04,05,1, 11.9,1,1, 0.800, 10517.748, 388.915, 52825.459 25/02/12,19:28:01,05,05,1, 11.9,1,1, 0.800, 10517.739, 388.869, 52825.478 25/02/12,19:28:01,06,05,1, 11.9,1,1, 0.800, 10517.782, 388.879, 52825.481 25/02/12,19:28:01,07,05,1, 11.9,1,1, 0.800, 10517.769, 388.933, 52825.525 25/02/12,19:28:01,08,05,1, 11.9,1,1, 0.800, 10517.772, 388.893, 52825.491 25/02/12,19:28:01,09,05,1, 11.9,1,1, 0.800, 10517.764, 388.921, 52825.582 25/02/12,19:28:01,10,05,1, 11.9,1,1, 0.800, 10517.780, 388.938, 52825.466 25/02/12,19:28:01,11,05,1, 11.9,1,1, 0.800, 10517.758, 388.897, 52825.484 25/02/12,19:28:01,12,05,1, 11.9,1,1, 0.800, 10517.777, 388.889, 52825.482 25/02/12,19:28:01,13,05,1, 11.9,1,1, 0.800, 10517.759, 388.929, 52825.505 25/02/12,19:28:01,14,05,1, 11.9,1,1, 0.800, 10517.773, 388.915, 52825.524 25/02/12,19:28:01,15,05,1, 11.9,1,1, 0.800, 10517.783, 388.906, 52825.527 25/02/12,19:28:01,16,05,1, 11.9,1,1, 0.800, 10517.787, 388.926, 52825.547 25/02/12,19:28:01,17,05,1, 11.9,1,1, 0.800, 10517.812, 388.939, 52825.532 25/02/12,19:28:01,18,05,1, 11.9,1,1, 0.800, 10517.787, 388.917, 52825.514 25/02/12,19:28:01,19,05,1, 11.9,1,1, 0.800, 10517.785, 388.891, 52825.474 25/02/12,19:28:02,00,07,1, 11.9,1,1, 0.793, 10517.781, 388.891, 52825.474 25/02/12,19:28:02,01,07,1, 11.9,1,1, 0.793, 10517.765, 388.943, 52825.520 25/02/12,19:28:02,02,07,1, 11.9,1,1, 0.793, 10517.784, 388.901, 52825.548 25/02/12,19:28:02,03,07,1, 11.9,1,1, 0.793, 10517.804, 388.948, 52825.491 25/02/12,19:28:02,04,07,1, 11.9,1,1, 0.793, 10517.783, 388.936, 52825.471 25/02/12,19:28:02,05,07,1, 11.9,1,1, 0.793, 10517.803, 388.928, 52825.451 25/02/12,19:28:02,06,07,1, 11.9,1,1, 0.793, 10517.789, 388.926, 52825.498 25/02/12,19:28:02,07,07,1, 11.9,1,1, 0.793, 10517.784, 388.926, 52825.468 25/02/12,19:28:02,08,07,1, 11.9,1,1, 0.793, 10517.790, 388.933, 52825.484 25/02/12,19:28:02,09,07,1, 11.9,1,1, 0.793, 10517.807, 388.941, 52825.496 25/02/12,19:28:02,10,07,1, 11.9,1,1, 0.793, 10517.803, 388.955, 52825.517 25/02/12,19:28:02,11,07,1, 11.9,1,1, 0.793, 10517.824, 388.934, 52825.482 25/02/12,19:28:02,12,07,1, 11.9,1,1, 0.793, 10517.822, 388.923, 52825.478 25/02/12,19:28:02,13,07,1, 11.9,1,1, 0.793, 10517.797, 388.958, 52825.484 25/02/12,19:28:02,14,07,1, 11.9,1,1, 0.793, 10517.799, 388.943, 52825.485 25/02/12,19:28:02,15,07,1, 11.9,1,1, 0.793, 10517.810, 388.915, 52825.498 25/02/12,19:28:02,16,07,1, 11.9,1,1, 0.793, 10517.822, 388.949, 52825.469 25/02/12,19:28:02,17,07,1, 11.9,1,1, 0.793, 10517.816, 388.972, 52825.477 25/02/12,19:28:02,18,07,1, 11.9,1,1, 0.793, 10517.808, 388.958, 52825.450 25/02/12,19:28:02,19,07,1, 11.9,1,1, 0.793, 10517.831, 388.962, 52825.436 25/02/12,19:28:03,00,05,1, 12.0,1,1, 0.801, 10517.831, 388.962, 52825.436 25/02/12,19:28:03,01,05,1, 12.0,1,1, 0.801, 10517.831, 388.936, 52825.459 25/02/12,19:28:03,02,05,1, 12.0,1,1, 0.801, 10517.817, 388.948, 52825.502 25/02/12,19:28:03,03,05,1, 12.0,1,1, 0.801, 10517.827, 388.970, 52825.521 25/02/12,19:28:03,04,05,1, 12.0,1,1, 0.801, 10517.831, 388.938, 52825.447 25/02/12,19:28:03,05,05,1, 12.0,1,1, 0.801, 10517.836, 388.936, 52825.459 25/02/12,19:28:03,06,05,1, 12.0,1,1, 0.801, 10517.845, 388.963, 52825.482 25/02/12,19:28:03,07,05,1, 12.0,1,1, 0.801, 10517.851, 388.963, 52825.466 25/02/12,19:28:03,08,05,1, 12.0,1,1, 0.801, 10517.842, 388.961, 52825.542 25/02/12,19:28:03,09,05,1, 12.0,1,1, 0.801, 10517.840, 388.961, 52825.539 25/02/12,19:28:03,10,05,1, 12.0,1,1, 0.801, 10517.841, 388.986, 52825.480 25/02/12,19:28:03,11,05,1, 12.0,1,1, 0.801, 10517.862, 388.959, 52825.453 25/02/12,19:28:03,12,05,1, 12.0,1,1, 0.801, 10517.851, 388.947, 52825.450 25/02/12,19:28:03,13,05,1, 12.0,1,1, 0.801, 10517.858, 388.963, 52825.397 25/02/12,19:28:03,14,05,1, 12.0,1,1, 0.801, 10517.885, 388.962, 52825.396 25/02/12,19:28:03,15,05,1, 12.0,1,1, 0.801, 10517.877, 388.948, 52825.472 25/02/12,19:28:03,16,05,1, 12.0,1,1, 0.801, 10517.879, 388.974, 52825.418 25/02/12,19:28:03,17,05,1, 12.0,1,1, 0.801, 10517.855, 388.968, 52825.489 25/02/12,19:28:03,18,05,1, 12.0,1,1, 0.801, 10517.862, 388.964, 52825.499 25/02/12,19:28:03,19,05,1, 12.0,1,1, 0.801, 10517.879, 388.958, 52825.444 25/02/12,19:28:04,00,05,1, 11.9,1,1, 0.792, 10517.873, 388.958, 52825.444 25/02/12,19:28:04,01,05,1, 11.9,1,1, 0.792, 10517.858, 388.991, 52825.452 25/02/12,19:28:04,02,05,1, 11.9,1,1, 0.792, 10517.897, 388.944, 52825.489 25/02/12,19:28:04,03,05,1, 11.9,1,1, 0.792, 10517.899, 388.968, 52825.430 25/02/12,19:28:04,04,05,1, 11.9,1,1, 0.792, 10517.896, 388.991, 52825.422 25/02/12,19:28:04,05,05,1, 11.9,1,1, 0.792, 10517.883, 388.961, 52825.410 25/02/12,19:28:04,06,05,1, 11.9,1,1, 0.792, 10517.896, 388.996, 52825.448 25/02/12,19:28:04,07,05,1, 11.9,1,1, 0.792, 10517.904, 388.981, 52825.468 25/02/12,19:28:04,08,05,1, 11.9,1,1, 0.792, 10517.902, 388.982, 52825.458 25/02/12,19:28:04,09,05,1, 11.9,1,1, 0.792, 10517.907, 388.988, 52825.515 25/02/12,19:28:04,10,05,1, 11.9,1,1, 0.792, 10517.905, 388.998, 52825.463 25/02/12,19:28:04,11,05,1, 11.9,1,1, 0.792, 10517.903, 388.988, 52825.460 25/02/12,19:28:04,12,05,1, 11.9,1,1, 0.792, 10517.893, 388.979, 52825.476 25/02/12,19:28:04,13,05,1, 11.9,1,1, 0.792, 10517.900, 388.993, 52825.467 25/02/12,19:28:04,14,05,1, 11.9,1,1, 0.792, 10517.906, 389.009, 52825.477 25/02/12,19:28:04,15,05,1, 11.9,1,1, 0.792, 10517.949, 388.946, 52825.269 25/02/12,19:28:04,16,05,1, 11.9,1,1, 0.792, 10517.946, 388.968, 52825.444 25/02/12,19:28:04,17,05,1, 11.9,1,1, 0.792, 10517.923, 389.005, 52825.418 25/02/12,19:28:04,18,05,1, 11.9,1,1, 0.792, 10517.926, 388.991, 52825.428 25/02/12,19:28:04,19,05,1, 11.9,1,1, 0.792, 10517.911, 388.982, 52825.418 25/02/12,19:28:05,00,05,1, 11.9,1,1, 0.798, 10517.906, 388.982, 52825.418 25/02/12,19:28:05,01,05,1, 11.9,1,1, 0.798, 10517.917, 388.992, 52825.453 25/02/12,19:28:05,02,05,1, 11.9,1,1, 0.798, 10517.925, 388.989, 52825.430 25/02/12,19:28:05,03,05,1, 11.9,1,1, 0.798, 10517.926, 389.004, 52825.476 25/02/12,19:28:05,04,05,1, 11.9,1,1, 0.798, 10517.920, 388.992, 52825.505 25/02/12,19:28:05,05,05,1, 11.9,1,1, 0.798, 10517.910, 389.000, 52825.459 25/02/12,19:28:05,06,05,1, 11.9,1,1, 0.798, 10517.907, 389.020, 52825.474 25/02/12,19:28:05,07,05,1, 11.9,1,1, 0.798, 10517.933, 389.027, 52825.439 25/02/12,19:28:05,08,05,1, 11.9,1,1, 0.798, 10517.911, 389.013, 52825.465 25/02/12,19:28:05,09,05,1, 11.9,1,1, 0.798, 10517.913, 389.021, 52825.465 25/02/12,19:28:05,10,05,1, 11.9,1,1, 0.798, 10517.925, 389.014, 52825.457 25/02/12,19:28:05,11,05,1, 11.9,1,1, 0.798, 10517.929, 389.022, 52825.404 25/02/12,19:28:05,12,05,1, 11.9,1,1, 0.798, 10517.906, 388.989, 52825.411 25/02/12,19:28:05,13,05,1, 11.9,1,1, 0.798, 10517.926, 389.014, 52825.421 25/02/12,19:28:05,14,05,1, 11.9,1,1, 0.798, 10517.932, 389.025, 52825.413 25/02/12,19:28:05,15,05,1, 11.9,1,1, 0.798, 10517.934, 389.002, 52825.453 25/02/12,19:28:05,16,05,1, 11.9,1,1, 0.798, 10517.926, 389.018, 52825.445 25/02/12,19:28:05,17,05,1, 11.9,1,1, 0.798, 10517.940, 389.033, 52825.506 25/02/12,19:28:05,18,05,1, 11.9,1,1, 0.798, 10517.924, 389.032, 52825.474 25/02/12,19:28:05,19,05,1, 11.9,1,1, 0.798, 10517.941, 389.029, 52825.452 25/02/12,19:28:06,00,05,1, 11.9,1,1, 0.796, 10517.939, 389.029, 52825.452 25/02/12,19:28:06,01,05,1, 11.9,1,1, 0.796, 10517.943, 389.040, 52825.445 25/02/12,19:28:06,02,05,1, 11.9,1,1, 0.796, 10517.958, 389.006, 52825.426 25/02/12,19:28:06,03,05,1, 11.9,1,1, 0.796, 10517.960, 389.008, 52825.451 25/02/12,19:28:06,04,05,1, 11.9,1,1, 0.796, 10517.958, 389.039, 52825.455 25/02/12,19:28:06,05,05,1, 11.9,1,1, 0.796, 10517.935, 389.026, 52825.479 25/02/12,19:28:06,06,05,1, 11.9,1,1, 0.796, 10517.933, 389.016, 52825.398 25/02/12,19:28:06,07,05,1, 11.9,1,1, 0.796, 10517.949, 389.050, 52825.396 25/02/12,19:28:06,08,05,1, 11.9,1,1, 0.796, 10517.972, 389.038, 52825.362 25/02/12,19:28:06,09,05,1, 11.9,1,1, 0.796, 10517.966, 389.033, 52825.417 25/02/12,19:28:06,10,05,1, 11.9,1,1, 0.796, 10517.941, 389.018, 52825.410 25/02/12,19:28:06,11,05,1, 11.9,1,1, 0.796, 10517.967, 389.030, 52825.467 25/02/12,19:28:06,12,05,1, 11.9,1,1, 0.796, 10517.935, 389.022, 52825.426 25/02/12,19:28:06,13,05,1, 11.9,1,1, 0.796, 10517.953, 389.038, 52825.413 25/02/12,19:28:06,14,05,1, 11.9,1,1, 0.796, 10517.977, 389.069, 52825.517 25/02/12,19:28:06,15,05,1, 11.9,1,1, 0.796, 10517.968, 389.043, 52825.482 25/02/12,19:28:06,16,05,1, 11.9,1,1, 0.796, 10517.962, 389.041, 52825.388 25/02/12,19:28:06,17,05,1, 11.9,1,1, 0.796, 10517.990, 389.055, 52825.377 25/02/12,19:28:06,18,05,1, 11.9,1,1, 0.796, 10517.988, 389.056, 52825.498 25/02/12,19:28:06,19,05,1, 11.9,1,1, 0.796, 10517.939, 389.015, 52825.387 25/02/12,19:28:07,00,05,1, 11.9,1,1, 0.798, 10517.931, 389.015, 52825.387 25/02/12,19:28:07,01,05,1, 11.9,1,1, 0.798, 10517.955, 389.060, 52825.353 25/02/12,19:28:07,02,05,1, 11.9,1,1, 0.798, 10517.962, 389.037, 52825.350 25/02/12,19:28:07,03,05,1, 11.9,1,1, 0.798, 10517.984, 389.045, 52825.372 25/02/12,19:28:07,04,05,1, 11.9,1,1, 0.798, 10517.991, 389.057, 52825.464 25/02/12,19:28:07,05,05,1, 11.9,1,1, 0.798, 10517.971, 389.057, 52825.373 25/02/12,19:28:07,06,05,1, 11.9,1,1, 0.798, 10517.975, 389.042, 52825.473 25/02/12,19:28:07,07,05,1, 11.9,1,1, 0.798, 10517.970, 389.049, 52825.388 25/02/12,19:28:07,08,05,1, 11.9,1,1, 0.798, 10517.965, 389.053, 52825.401 25/02/12,19:28:07,09,05,1, 11.9,1,1, 0.798, 10517.974, 389.045, 52825.424 25/02/12,19:28:07,10,05,1, 11.9,1,1, 0.798, 10517.982, 389.017, 52825.378 25/02/12,19:28:07,11,05,1, 11.9,1,1, 0.798, 10517.981, 389.068, 52825.377 25/02/12,19:28:07,12,05,1, 11.9,1,1, 0.798, 10517.984, 389.052, 52825.437 25/02/12,19:28:07,13,05,1, 11.9,1,1, 0.798, 10517.999, 389.035, 52825.334 25/02/12,19:28:07,14,05,1, 11.9,1,1, 0.798, 10517.998, 389.085, 52825.453 25/02/12,19:28:07,15,05,1, 11.9,1,1, 0.798, 10517.969, 389.061, 52825.472 25/02/12,19:28:07,16,05,1, 11.9,1,1, 0.798, 10517.974, 389.076, 52825.463 25/02/12,19:28:07,17,05,1, 11.9,1,1, 0.798, 10517.973, 389.064, 52825.475 25/02/12,19:28:07,18,05,1, 11.9,1,1, 0.798, 10517.954, 389.061, 52825.448 25/02/12,19:28:07,19,05,1, 11.9,1,1, 0.798, 10517.953, 389.067, 52825.393 25/02/12,19:28:08,00,07,1, 11.9,1,1, 0.795, 10517.948, 389.067, 52825.393 25/02/12,19:28:08,01,07,1, 11.9,1,1, 0.795, 10517.990, 389.080, 52825.399 25/02/12,19:28:08,02,07,1, 11.9,1,1, 0.795, 10517.974, 389.083, 52825.360 25/02/12,19:28:08,03,07,1, 11.9,1,1, 0.795, 10517.977, 389.066, 52825.370 25/02/12,19:28:08,04,07,1, 11.9,1,1, 0.795, 10517.984, 389.091, 52825.404 25/02/12,19:28:08,05,07,1, 11.9,1,1, 0.795, 10517.985, 389.098, 52825.400 25/02/12,19:28:08,06,07,1, 11.9,1,1, 0.795, 10517.966, 389.073, 52825.321 25/02/12,19:28:08,07,07,1, 11.9,1,1, 0.795, 10517.970, 389.047, 52825.348 25/02/12,19:28:08,08,07,1, 11.9,1,1, 0.795, 10517.985, 389.079, 52825.363 25/02/12,19:28:08,09,07,1, 11.9,1,1, 0.795, 10517.982, 389.069, 52825.325 25/02/12,19:28:08,10,07,1, 11.9,1,1, 0.795, 10517.941, 389.093, 52825.362 25/02/12,19:28:08,11,07,1, 11.9,1,1, 0.795, 10517.974, 389.091, 52825.394 25/02/12,19:28:08,12,07,1, 11.9,1,1, 0.795, 10517.982, 389.085, 52825.396 25/02/12,19:28:08,13,07,1, 11.9,1,1, 0.795, 10517.958, 389.056, 52825.329 25/02/12,19:28:08,14,07,1, 11.9,1,1, 0.795, 10517.971, 389.094, 52825.331 25/02/12,19:28:08,15,07,1, 11.9,1,1, 0.795, 10518.000, 389.091, 52825.342 25/02/12,19:28:08,16,07,1, 11.9,1,1, 0.795, 10517.984, 389.071, 52825.364 25/02/12,19:28:08,17,07,1, 11.9,1,1, 0.795, 10517.965, 389.054, 52825.312 25/02/12,19:28:08,18,07,1, 11.9,1,1, 0.795, 10517.969, 389.074, 52825.356 25/02/12,19:28:08,19,07,1, 11.9,1,1, 0.795, 10517.954, 389.085, 52825.318 25/02/12,19:28:09,00,06,1, 12.0,1,1, 0.799, 10517.948, 389.085, 52825.318 25/02/12,19:28:09,01,06,1, 12.0,1,1, 0.799, 10517.987, 389.081, 52825.300 25/02/12,19:28:09,02,06,1, 12.0,1,1, 0.799, 10517.951, 389.087, 52825.273 25/02/12,19:28:09,03,06,1, 12.0,1,1, 0.799, 10517.965, 389.082, 52825.350 25/02/12,19:28:09,04,06,1, 12.0,1,1, 0.799, 10517.976, 389.060, 52825.336 25/02/12,19:28:09,05,06,1, 12.0,1,1, 0.799, 10517.963, 389.121, 52825.433 25/02/12,19:28:09,06,06,1, 12.0,1,1, 0.799, 10517.985, 389.078, 52825.388 25/02/12,19:28:09,07,06,1, 12.0,1,1, 0.799, 10517.947, 389.067, 52825.339 25/02/12,19:28:09,08,06,1, 12.0,1,1, 0.799, 10517.991, 389.098, 52825.354 25/02/12,19:28:09,09,06,1, 12.0,1,1, 0.799, 10517.986, 389.121, 52825.331 25/02/12,19:28:09,10,06,1, 12.0,1,1, 0.799, 10517.972, 389.085, 52825.303 25/02/12,19:28:09,11,06,1, 12.0,1,1, 0.799, 10517.978, 389.099, 52825.352 25/02/12,19:28:09,12,06,1, 12.0,1,1, 0.799, 10517.977, 389.094, 52825.356 25/02/12,19:28:09,13,06,1, 12.0,1,1, 0.799, 10517.979, 389.089, 52825.292 25/02/12,19:28:09,14,06,1, 12.0,1,1, 0.799, 10517.951, 389.087, 52825.298 25/02/12,19:28:09,15,06,1, 12.0,1,1, 0.799, 10517.960, 389.101, 52825.317 25/02/12,19:28:09,16,06,1, 12.0,1,1, 0.799, 10517.972, 389.108, 52825.301 25/02/12,19:28:09,17,06,1, 12.0,1,1, 0.799, 10517.955, 389.099, 52825.317 25/02/12,19:28:09,18,06,1, 12.0,1,1, 0.799, 10517.967, 389.102, 52825.340 25/02/12,19:28:09,19,06,1, 12.0,1,1, 0.799, 10518.000, 389.120, 52825.373 25/02/12,19:28:10,00,07,1, 11.9,1,1, 0.791, 10517.998, 389.120, 52825.373 25/02/12,19:28:10,01,07,1, 11.9,1,1, 0.791, 10517.963, 389.070, 52825.332 25/02/12,19:28:10,02,07,1, 11.9,1,1, 0.791, 10517.979, 389.114, 52825.358 25/02/12,19:28:10,03,07,1, 11.9,1,1, 0.791, 10517.995, 389.103, 52825.341 25/02/12,19:28:10,04,07,1, 11.9,1,1, 0.791, 10517.968, 389.111, 52825.350 25/02/12,19:28:10,05,07,1, 11.9,1,1, 0.791, 10517.968, 389.112, 52825.385 25/02/12,19:28:10,06,07,1, 11.9,1,1, 0.791, 10517.986, 389.115, 52825.343 25/02/12,19:28:10,07,07,1, 11.9,1,1, 0.791, 10517.957, 389.101, 52825.264 25/02/12,19:28:10,08,07,1, 11.9,1,1, 0.791, 10517.998, 389.130, 52825.361 25/02/12,19:28:10,09,07,1, 11.9,1,1, 0.791, 10517.967, 389.150, 52825.359 25/02/12,19:28:10,10,07,1, 11.9,1,1, 0.791, 10517.974, 389.146, 52825.355 25/02/12,19:28:10,11,07,1, 11.9,1,1, 0.791, 10517.982, 389.121, 52825.353 25/02/12,19:28:10,12,07,1, 11.9,1,1, 0.791, 10517.983, 389.132, 52825.363 25/02/12,19:28:10,13,07,1, 11.9,1,1, 0.791, 10517.980, 389.123, 52825.328 25/02/12,19:28:10,14,07,1, 11.9,1,1, 0.791, 10517.976, 389.112, 52825.342 25/02/12,19:28:10,15,07,1, 11.9,1,1, 0.791, 10517.983, 389.108, 52825.322 25/02/12,19:28:10,16,07,1, 11.9,1,1, 0.791, 10518.000, 389.118, 52825.299 25/02/12,19:28:10,17,07,1, 11.9,1,1, 0.791, 10517.995, 389.123, 52825.358 25/02/12,19:28:10,18,07,1, 11.9,1,1, 0.791, 10517.996, 389.087, 52825.364 25/02/12,19:28:10,19,07,1, 11.9,1,1, 0.791, 10517.991, 389.159, 52825.362 25/02/12,19:28:11,00,06,1, 11.9,1,1, 0.797, 10517.989, 389.159, 52825.362 25/02/12,19:28:11,01,06,1, 11.9,1,1, 0.797, 10517.981, 389.121, 52825.326 25/02/12,19:28:11,02,06,1, 11.9,1,1, 0.797, 10517.994, 389.127, 52825.344 25/02/12,19:28:11,03,06,1, 11.9,1,1, 0.797, 10517.985, 389.141, 52825.345 25/02/12,19:28:11,04,06,1, 11.9,1,1, 0.797, 10517.968, 389.115, 52825.367 25/02/12,19:28:11,05,06,1, 11.9,1,1, 0.797, 10517.996, 389.118, 52825.364 25/02/12,19:28:11,06,06,1, 11.9,1,1, 0.797, 10517.986, 389.153, 52825.378 25/02/12,19:28:11,07,06,1, 11.9,1,1, 0.797, 10517.990, 389.144, 52825.352 25/02/12,19:28:11,08,06,1, 11.9,1,1, 0.797, 10517.986, 389.126, 52825.375 25/02/12,19:28:11,09,06,1, 11.9,1,1, 0.797, 10517.995, 389.141, 52825.318 25/02/12,19:28:11,10,06,1, 11.9,1,1, 0.797, 10517.991, 389.164, 52825.338 25/02/12,19:28:11,11,06,1, 11.9,1,1, 0.797, 10517.981, 389.136, 52825.328 25/02/12,19:28:11,12,06,1, 11.9,1,1, 0.797, 10517.995, 389.150, 52825.315 25/02/12,19:28:11,13,06,1, 11.9,1,1, 0.797, 10518.008, 389.164, 52825.293 25/02/12,19:28:11,14,06,1, 11.9,1,1, 0.797, 10518.001, 389.151, 52825.280 25/02/12,19:28:11,15,06,1, 11.9,1,1, 0.797, 10518.002, 389.150, 52825.304 25/02/12,19:28:11,16,06,1, 11.9,1,1, 0.797, 10517.998, 389.158, 52825.300 25/02/12,19:28:11,17,06,1, 11.9,1,1, 0.797, 10518.022, 389.176, 52825.329 25/02/12,19:28:11,18,06,1, 11.9,1,1, 0.797, 10518.004, 389.140, 52825.362 25/02/12,19:28:11,19,06,1, 11.9,1,1, 0.797, 10518.010, 389.161, 52825.362 25/02/12,19:28:12,00,06,1, 11.9,1,1, 0.797, 10518.006, 389.161, 52825.362 25/02/12,19:28:12,01,06,1, 11.9,1,1, 0.797, 10517.996, 389.150, 52825.335 25/02/12,19:28:12,02,06,1, 11.9,1,1, 0.797, 10518.026, 389.150, 52825.319 25/02/12,19:28:12,03,06,1, 11.9,1,1, 0.797, 10518.015, 389.189, 52825.339 25/02/12,19:28:12,04,06,1, 11.9,1,1, 0.797, 10518.023, 389.166, 52825.351 25/02/12,19:28:12,05,06,1, 11.9,1,1, 0.797, 10518.041, 389.157, 52825.410 25/02/12,19:28:12,06,06,1, 11.9,1,1, 0.797, 10517.998, 389.155, 52825.365 25/02/12,19:28:12,07,06,1, 11.9,1,1, 0.797, 10518.019, 389.197, 52825.401 25/02/12,19:28:12,08,06,1, 11.9,1,1, 0.797, 10518.023, 389.159, 52825.336 25/02/12,19:28:12,09,06,1, 11.9,1,1, 0.797, 10518.025, 389.168, 52825.298 25/02/12,19:28:12,10,06,1, 11.9,1,1, 0.797, 10517.990, 389.158, 52825.328 25/02/12,19:28:12,11,06,1, 11.9,1,1, 0.797, 10518.048, 389.153, 52825.060 25/02/12,19:28:12,12,06,1, 11.9,1,1, 0.797, 10518.034, 389.140, 52825.272 25/02/12,19:28:12,13,06,1, 11.9,1,1, 0.797, 10518.022, 389.148, 52825.326 25/02/12,19:28:12,14,06,1, 11.9,1,1, 0.797, 10518.039, 389.169, 52825.360 25/02/12,19:28:12,15,06,1, 11.9,1,1, 0.797, 10518.016, 389.165, 52825.340 25/02/12,19:28:12,16,06,1, 11.9,1,1, 0.797, 10518.035, 389.163, 52825.349 25/02/12,19:28:12,17,06,1, 11.9,1,1, 0.797, 10518.053, 389.188, 52825.369 25/02/12,19:28:12,18,06,1, 11.9,1,1, 0.797, 10518.030, 389.172, 52825.304 25/02/12,19:28:12,19,06,1, 11.9,1,1, 0.797, 10518.011, 389.153, 52825.324 25/02/12,19:28:13,00,06,1, 11.9,1,1, 0.797, 10518.006, 389.153, 52825.324 25/02/12,19:28:13,01,06,1, 11.9,1,1, 0.797, 10518.039, 389.187, 52825.344 25/02/12,19:28:13,02,06,1, 11.9,1,1, 0.797, 10518.020, 389.185, 52825.258 25/02/12,19:28:13,03,06,1, 11.9,1,1, 0.797, 10518.036, 389.183, 52825.248 25/02/12,19:28:13,04,06,1, 11.9,1,1, 0.797, 10518.024, 389.191, 52825.075 25/02/12,19:28:13,05,06,1, 11.9,1,1, 0.797, 10518.015, 389.202, 52825.238 25/02/12,19:28:13,06,06,1, 11.9,1,1, 0.797, 10518.001, 389.180, 52825.430 25/02/12,19:28:13,07,06,1, 11.9,1,1, 0.797, 10517.995, 389.206, 52825.551 25/02/12,19:28:13,08,06,1, 11.9,1,1, 0.797, 10518.010, 389.214, 52825.370 25/02/12,19:28:13,09,06,1, 11.9,1,1, 0.797, 10518.038, 389.188, 52825.280 25/02/12,19:28:13,10,06,1, 11.9,1,1, 0.797, 10518.036, 389.186, 52825.268 25/02/12,19:28:13,11,06,1, 11.9,1,1, 0.797, 10518.017, 389.206, 52825.383 25/02/12,19:28:13,12,06,1, 11.9,1,1, 0.797, 10518.020, 389.225, 52825.361 25/02/12,19:28:13,13,06,1, 11.9,1,1, 0.797, 10518.014, 389.208, 52825.342 25/02/12,19:28:13,14,06,1, 11.9,1,1, 0.797, 10518.033, 389.216, 52825.342 25/02/12,19:28:13,15,06,1, 11.9,1,1, 0.797, 10518.019, 389.249, 52825.307 25/02/12,19:28:13,16,06,1, 11.9,1,1, 0.797, 10518.006, 389.201, 52825.299 25/02/12,19:28:13,17,06,1, 11.9,1,1, 0.797, 10517.992, 389.218, 52825.357 25/02/12,19:28:13,18,06,1, 11.9,1,1, 0.797, 10518.017, 389.233, 52825.349 25/02/12,19:28:13,19,06,1, 11.9,1,1, 0.797, 10518.008, 389.234, 52825.359 25/02/12,19:28:14,00,06,1, 11.9,1,1, 0.799, 10518.006, 389.234, 52825.359 25/02/12,19:28:14,01,06,1, 11.9,1,1, 0.799, 10518.010, 389.228, 52825.361 25/02/12,19:28:14,02,06,1, 11.9,1,1, 0.799, 10518.026, 389.220, 52825.340 25/02/12,19:28:14,03,06,1, 11.9,1,1, 0.799, 10518.005, 389.219, 52825.317 25/02/12,19:28:14,04,06,1, 11.9,1,1, 0.799, 10518.001, 389.226, 52825.322 25/02/12,19:28:14,05,06,1, 11.9,1,1, 0.799, 10517.991, 389.235, 52825.353 25/02/12,19:28:14,06,06,1, 11.9,1,1, 0.799, 10517.989, 389.224, 52825.325 25/02/12,19:28:14,07,06,1, 11.9,1,1, 0.799, 10518.007, 389.218, 52825.317 25/02/12,19:28:14,08,06,1, 11.9,1,1, 0.799, 10518.005, 389.275, 52825.351 25/02/12,19:28:14,09,06,1, 11.9,1,1, 0.799, 10518.022, 389.251, 52825.311 25/02/12,19:28:14,10,06,1, 11.9,1,1, 0.799, 10518.009, 389.228, 52825.313 25/02/12,19:28:14,11,06,1, 11.9,1,1, 0.799, 10518.011, 389.223, 52825.333 25/02/12,19:28:14,12,06,1, 11.9,1,1, 0.799, 10517.997, 389.254, 52825.377 25/02/12,19:28:14,13,06,1, 11.9,1,1, 0.799, 10517.993, 389.220, 52825.366 25/02/12,19:28:14,14,06,1, 11.9,1,1, 0.799, 10517.991, 389.219, 52825.362 25/02/12,19:28:14,15,06,1, 11.9,1,1, 0.799, 10517.984, 389.262, 52825.369 25/02/12,19:28:14,16,06,1, 11.9,1,1, 0.799, 10517.973, 389.242, 52825.377 25/02/12,19:28:14,17,06,1, 11.9,1,1, 0.799, 10517.965, 389.227, 52825.316 25/02/12,19:28:14,18,06,1, 11.9,1,1, 0.799, 10517.979, 389.228, 52825.333 25/02/12,19:28:14,19,06,1, 11.9,1,1, 0.799, 10517.964, 389.250, 52825.366 25/02/12,19:28:15,00,06,1, 11.9,1,1, 0.797, 10517.956, 389.250, 52825.366 25/02/12,19:28:15,01,06,1, 11.9,1,1, 0.797, 10517.963, 389.224, 52825.293 25/02/12,19:28:15,02,06,1, 11.9,1,1, 0.797, 10517.964, 389.262, 52825.309 25/02/12,19:28:15,03,06,1, 11.9,1,1, 0.797, 10517.967, 389.220, 52825.277 25/02/12,19:28:15,04,06,1, 11.9,1,1, 0.797, 10517.965, 389.230, 52825.388 25/02/12,19:28:15,05,06,1, 11.9,1,1, 0.797, 10517.955, 389.275, 52825.360 25/02/12,19:28:15,06,06,1, 11.9,1,1, 0.797, 10517.943, 389.258, 52825.403 25/02/12,19:28:15,07,06,1, 11.9,1,1, 0.797, 10517.936, 389.228, 52825.355 25/02/12,19:28:15,08,06,1, 11.9,1,1, 0.797, 10517.940, 389.266, 52825.381 25/02/12,19:28:15,09,06,1, 11.9,1,1, 0.797, 10517.964, 389.277, 52825.352 25/02/12,19:28:15,10,06,1, 11.9,1,1, 0.797, 10517.949, 389.288, 52825.317 25/02/12,19:28:15,11,06,1, 11.9,1,1, 0.797, 10517.923, 389.258, 52825.331 25/02/12,19:28:15,12,06,1, 11.9,1,1, 0.797, 10517.955, 389.283, 52825.295 25/02/12,19:28:15,13,06,1, 11.9,1,1, 0.797, 10517.926, 389.252, 52825.322 25/02/12,19:28:15,14,06,1, 11.9,1,1, 0.797, 10517.923, 389.244, 52825.346 25/02/12,19:28:15,15,06,1, 11.9,1,1, 0.797, 10517.939, 389.290, 52825.323 25/02/12,19:28:15,16,06,1, 11.9,1,1, 0.797, 10517.942, 389.308, 52825.314 25/02/12,19:28:15,17,06,1, 11.9,1,1, 0.797, 10517.930, 389.278, 52825.314 25/02/12,19:28:15,18,06,1, 11.9,1,1, 0.797, 10517.916, 389.283, 52825.354 25/02/12,19:28:15,19,06,1, 11.9,1,1, 0.797, 10517.922, 389.306, 52825.325 25/02/12,19:28:16,00,06,1, 12.0,1,1, 0.793, 10517.914, 389.306, 52825.325 25/02/12,19:28:16,01,06,1, 12.0,1,1, 0.793, 10517.885, 389.286, 52825.370 25/02/12,19:28:16,02,06,1, 12.0,1,1, 0.793, 10517.890, 389.318, 52825.347 25/02/12,19:28:16,03,06,1, 12.0,1,1, 0.793, 10517.883, 389.307, 52825.337 25/02/12,19:28:16,04,06,1, 12.0,1,1, 0.793, 10517.888, 389.295, 52825.318 25/02/12,19:28:16,05,06,1, 12.0,1,1, 0.793, 10517.868, 389.288, 52825.279 25/02/12,19:28:16,06,06,1, 12.0,1,1, 0.793, 10517.878, 389.303, 52825.319 25/02/12,19:28:16,07,06,1, 12.0,1,1, 0.793, 10517.893, 389.296, 52825.325 25/02/12,19:28:16,08,06,1, 12.0,1,1, 0.793, 10517.898, 389.274, 52825.281 25/02/12,19:28:16,09,06,1, 12.0,1,1, 0.793, 10517.875, 389.305, 52825.337 25/02/12,19:28:16,10,06,1, 12.0,1,1, 0.793, 10517.883, 389.299, 52825.287 25/02/12,19:28:16,11,06,1, 12.0,1,1, 0.793, 10517.867, 389.293, 52825.292 25/02/12,19:28:16,12,06,1, 12.0,1,1, 0.793, 10517.861, 389.271, 52825.352 25/02/12,19:28:16,13,06,1, 12.0,1,1, 0.793, 10517.868, 389.310, 52825.323 25/02/12,19:28:16,14,06,1, 12.0,1,1, 0.793, 10517.865, 389.303, 52825.349 25/02/12,19:28:16,15,06,1, 12.0,1,1, 0.793, 10517.856, 389.301, 52825.356 25/02/12,19:28:16,16,06,1, 12.0,1,1, 0.793, 10517.877, 389.307, 52825.339 25/02/12,19:28:16,17,06,1, 12.0,1,1, 0.793, 10517.864, 389.321, 52825.343 25/02/12,19:28:16,18,06,1, 12.0,1,1, 0.793, 10517.848, 389.298, 52825.322 25/02/12,19:28:16,19,06,1, 12.0,1,1, 0.793, 10517.846, 389.297, 52825.306 25/02/12,19:28:17,00,06,1, 11.9,1,1, 0.791, 10517.839, 389.297, 52825.306 25/02/12,19:28:17,01,06,1, 11.9,1,1, 0.791, 10517.827, 389.328, 52825.321 25/02/12,19:28:17,02,06,1, 11.9,1,1, 0.791, 10517.841, 389.289, 52825.308 25/02/12,19:28:17,03,06,1, 11.9,1,1, 0.791, 10517.852, 389.326, 52825.318 25/02/12,19:28:17,04,06,1, 11.9,1,1, 0.791, 10517.845, 389.326, 52825.334 25/02/12,19:28:17,05,06,1, 11.9,1,1, 0.791, 10517.820, 389.286, 52825.325 25/02/12,19:28:17,06,06,1, 11.9,1,1, 0.791, 10517.838, 389.314, 52825.358 25/02/12,19:28:17,07,06,1, 11.9,1,1, 0.791, 10517.821, 389.335, 52825.366 25/02/12,19:28:17,08,06,1, 11.9,1,1, 0.791, 10517.814, 389.318, 52825.376 25/02/12,19:28:17,09,06,1, 11.9,1,1, 0.791, 10517.822, 389.321, 52825.345 25/02/12,19:28:17,10,06,1, 11.9,1,1, 0.791, 10517.811, 389.336, 52825.336 25/02/12,19:28:17,11,06,1, 11.9,1,1, 0.791, 10517.807, 389.312, 52825.308 25/02/12,19:28:17,12,06,1, 11.9,1,1, 0.791, 10517.819, 389.317, 52825.314 25/02/12,19:28:17,13,06,1, 11.9,1,1, 0.791, 10517.816, 389.341, 52825.337 25/02/12,19:28:17,14,06,1, 11.9,1,1, 0.791, 10517.793, 389.347, 52825.324 25/02/12,19:28:17,15,06,1, 11.9,1,1, 0.791, 10517.793, 389.340, 52825.311 25/02/12,19:28:17,16,06,1, 11.9,1,1, 0.791, 10517.792, 389.337, 52825.303 25/02/12,19:28:17,17,06,1, 11.9,1,1, 0.791, 10517.783, 389.343, 52825.253 25/02/12,19:28:17,18,06,1, 11.9,1,1, 0.791, 10517.803, 389.323, 52825.283 25/02/12,19:28:17,19,06,1, 11.9,1,1, 0.791, 10517.789, 389.303, 52825.276 25/02/12,19:28:18,00,07,1, 11.9,1,1, 0.796, 10517.781, 389.303, 52825.276 25/02/12,19:28:18,01,07,1, 11.9,1,1, 0.796, 10517.769, 389.353, 52825.317 25/02/12,19:28:18,02,07,1, 11.9,1,1, 0.796, 10517.789, 389.347, 52825.340 25/02/12,19:28:18,03,07,1, 11.9,1,1, 0.796, 10517.785, 389.357, 52825.323 25/02/12,19:28:18,04,07,1, 11.9,1,1, 0.796, 10517.801, 389.343, 52825.302 25/02/12,19:28:18,05,07,1, 11.9,1,1, 0.796, 10517.768, 389.334, 52825.268 25/02/12,19:28:18,06,07,1, 11.9,1,1, 0.796, 10517.753, 389.339, 52825.281 25/02/12,19:28:18,07,07,1, 11.9,1,1, 0.796, 10517.769, 389.340, 52825.290 25/02/12,19:28:18,08,07,1, 11.9,1,1, 0.796, 10517.768, 389.340, 52825.306 25/02/12,19:28:18,09,07,1, 11.9,1,1, 0.796, 10517.777, 389.337, 52825.301 25/02/12,19:28:18,10,07,1, 11.9,1,1, 0.796, 10517.744, 389.342, 52825.307 25/02/12,19:28:18,11,07,1, 11.9,1,1, 0.796, 10517.763, 389.331, 52825.221 25/02/12,19:28:18,12,07,1, 11.9,1,1, 0.796, 10517.737, 389.323, 52825.261 25/02/12,19:28:18,13,07,1, 11.9,1,1, 0.796, 10517.768, 389.339, 52825.383 25/02/12,19:28:18,14,07,1, 11.9,1,1, 0.796, 10517.768, 389.344, 52825.386 25/02/12,19:28:18,15,07,1, 11.9,1,1, 0.796, 10517.752, 389.344, 52825.309 25/02/12,19:28:18,16,07,1, 11.9,1,1, 0.796, 10517.722, 389.339, 52825.321 25/02/12,19:28:18,17,07,1, 11.9,1,1, 0.796, 10517.748, 389.362, 52825.300 25/02/12,19:28:18,18,07,1, 11.9,1,1, 0.796, 10517.737, 389.352, 52825.283 25/02/12,19:28:18,19,07,1, 11.9,1,1, 0.796, 10517.723, 389.348, 52825.237 25/02/12,19:28:19,00,05,1, 11.9,1,1, 0.798, 10517.722, 389.348, 52825.237 25/02/12,19:28:19,01,05,1, 11.9,1,1, 0.798, 10517.743, 389.362, 52825.279 25/02/12,19:28:19,02,05,1, 11.9,1,1, 0.798, 10517.729, 389.357, 52825.276 25/02/12,19:28:19,03,05,1, 11.9,1,1, 0.798, 10517.732, 389.356, 52825.322 25/02/12,19:28:19,04,05,1, 11.9,1,1, 0.798, 10517.725, 389.391, 52825.345 25/02/12,19:28:19,05,05,1, 11.9,1,1, 0.798, 10517.715, 389.367, 52825.300 25/02/12,19:28:19,06,05,1, 11.9,1,1, 0.798, 10517.715, 389.361, 52825.270 25/02/12,19:28:19,07,05,1, 11.9,1,1, 0.798, 10517.710, 389.379, 52825.329 25/02/12,19:28:19,08,05,1, 11.9,1,1, 0.798, 10517.726, 389.400, 52825.340 25/02/12,19:28:19,09,05,1, 11.9,1,1, 0.798, 10517.696, 389.358, 52825.341 25/02/12,19:28:19,10,05,1, 11.9,1,1, 0.798, 10517.705, 389.395, 52825.304 25/02/12,19:28:19,11,05,1, 11.9,1,1, 0.798, 10517.694, 389.385, 52825.266 25/02/12,19:28:19,12,05,1, 11.9,1,1, 0.798, 10517.708, 389.368, 52825.280 25/02/12,19:28:19,13,05,1, 11.9,1,1, 0.798, 10517.686, 389.363, 52825.254 25/02/12,19:28:19,14,05,1, 11.9,1,1, 0.798, 10517.705, 389.393, 52825.290 25/02/12,19:28:19,15,05,1, 11.9,1,1, 0.798, 10517.669, 389.386, 52825.290 25/02/12,19:28:19,16,05,1, 11.9,1,1, 0.798, 10517.688, 389.355, 52825.305 25/02/12,19:28:19,17,05,1, 11.9,1,1, 0.798, 10517.691, 389.386, 52825.313 25/02/12,19:28:19,18,05,1, 11.9,1,1, 0.798, 10517.701, 389.377, 52825.282 25/02/12,19:28:19,19,05,1, 11.9,1,1, 0.798, 10517.694, 389.382, 52825.304 25/02/12,19:28:20,00,06,1, 11.9,1,1, 0.795, 10517.689, 389.382, 52825.304 25/02/12,19:28:20,01,06,1, 11.9,1,1, 0.795, 10517.672, 389.389, 52825.321 25/02/12,19:28:20,02,06,1, 11.9,1,1, 0.795, 10517.683, 389.381, 52825.334 25/02/12,19:28:20,03,06,1, 11.9,1,1, 0.795, 10517.657, 389.370, 52825.317 25/02/12,19:28:20,04,06,1, 11.9,1,1, 0.795, 10517.668, 389.374, 52825.318 25/02/12,19:28:20,05,06,1, 11.9,1,1, 0.795, 10517.685, 389.388, 52825.305 25/02/12,19:28:20,06,06,1, 11.9,1,1, 0.795, 10517.669, 389.372, 52825.235 25/02/12,19:28:20,07,06,1, 11.9,1,1, 0.795, 10517.643, 389.373, 52825.272 25/02/12,19:28:20,08,06,1, 11.9,1,1, 0.795, 10517.675, 389.400, 52825.310 25/02/12,19:28:20,09,06,1, 11.9,1,1, 0.795, 10517.644, 389.406, 52825.292 25/02/12,19:28:20,10,06,1, 11.9,1,1, 0.795, 10517.641, 389.373, 52825.279 25/02/12,19:28:20,11,06,1, 11.9,1,1, 0.795, 10517.657, 389.399, 52825.310 25/02/12,19:28:20,12,06,1, 11.9,1,1, 0.795, 10517.652, 389.404, 52825.317 25/02/12,19:28:20,13,06,1, 11.9,1,1, 0.795, 10517.640, 389.376, 52825.280 25/02/12,19:28:20,14,06,1, 11.9,1,1, 0.795, 10517.623, 389.381, 52825.328 25/02/12,19:28:20,15,06,1, 11.9,1,1, 0.795, 10517.655, 389.397, 52825.325 25/02/12,19:28:20,16,06,1, 11.9,1,1, 0.795, 10517.630, 389.435, 52825.276 25/02/12,19:28:20,17,06,1, 11.9,1,1, 0.795, 10517.635, 389.413, 52825.265 25/02/12,19:28:20,18,06,1, 11.9,1,1, 0.795, 10517.639, 389.390, 52825.283 25/02/12,19:28:20,19,06,1, 11.9,1,1, 0.795, 10517.635, 389.416, 52825.273 25/02/12,19:28:21,00,05,1, 11.9,1,1, 0.799, 10517.631, 389.416, 52825.273 25/02/12,19:28:21,01,05,1, 11.9,1,1, 0.799, 10517.615, 389.382, 52825.268 25/02/12,19:28:21,02,05,1, 11.9,1,1, 0.799, 10517.624, 389.404, 52825.299 25/02/12,19:28:21,03,05,1, 11.9,1,1, 0.799, 10517.638, 389.402, 52825.420 25/02/12,19:28:21,04,05,1, 11.9,1,1, 0.799, 10517.599, 389.420, 52825.420 25/02/12,19:28:21,05,05,1, 11.9,1,1, 0.799, 10517.634, 389.396, 52825.291 25/02/12,19:28:21,06,05,1, 11.9,1,1, 0.799, 10517.613, 389.408, 52825.317 25/02/12,19:28:21,07,05,1, 11.9,1,1, 0.799, 10517.605, 389.397, 52825.324 25/02/12,19:28:21,08,05,1, 11.9,1,1, 0.799, 10517.613, 389.398, 52825.281 25/02/12,19:28:21,09,05,1, 11.9,1,1, 0.799, 10517.599, 389.406, 52825.325 25/02/12,19:28:21,10,05,1, 11.9,1,1, 0.799, 10517.587, 389.431, 52825.307 25/02/12,19:28:21,11,05,1, 11.9,1,1, 0.799, 10517.605, 389.392, 52825.256 25/02/12,19:28:21,12,05,1, 11.9,1,1, 0.799, 10517.617, 389.407, 52825.292 25/02/12,19:28:21,13,05,1, 11.9,1,1, 0.799, 10517.596, 389.430, 52825.290 25/02/12,19:28:21,14,05,1, 11.9,1,1, 0.799, 10517.604, 389.437, 52825.275 25/02/12,19:28:21,15,05,1, 11.9,1,1, 0.799, 10517.585, 389.409, 52825.307 25/02/12,19:28:21,16,05,1, 11.9,1,1, 0.799, 10517.601, 389.422, 52825.322 25/02/12,19:28:21,17,05,1, 11.9,1,1, 0.799, 10517.594, 389.449, 52825.331 25/02/12,19:28:21,18,05,1, 11.9,1,1, 0.799, 10517.598, 389.408, 52825.283 25/02/12,19:28:21,19,05,1, 11.9,1,1, 0.799, 10517.588, 389.408, 52825.271 25/02/12,19:28:22,00,05,1, 12.0,1,1, 0.797, 10517.581, 389.408, 52825.271 25/02/12,19:28:22,01,05,1, 12.0,1,1, 0.797, 10517.596, 389.445, 52825.302 25/02/12,19:28:22,02,05,1, 12.0,1,1, 0.797, 10517.591, 389.421, 52825.322 25/02/12,19:28:22,03,05,1, 12.0,1,1, 0.797, 10517.586, 389.443, 52825.325 25/02/12,19:28:22,04,05,1, 12.0,1,1, 0.797, 10517.584, 389.470, 52825.326 25/02/12,19:28:22,05,05,1, 12.0,1,1, 0.797, 10517.579, 389.447, 52825.243 25/02/12,19:28:22,06,05,1, 12.0,1,1, 0.797, 10517.569, 389.457, 52825.261 25/02/12,19:28:22,07,05,1, 12.0,1,1, 0.797, 10517.576, 389.448, 52825.241 25/02/12,19:28:22,08,05,1, 12.0,1,1, 0.797, 10517.576, 389.454, 52825.264 25/02/12,19:28:22,09,05,1, 12.0,1,1, 0.797, 10517.603, 389.452, 52825.123 25/02/12,19:28:22,10,05,1, 12.0,1,1, 0.797, 10517.597, 389.463, 52825.302 25/02/12,19:28:22,11,05,1, 12.0,1,1, 0.797, 10517.606, 389.480, 52825.273 25/02/12,19:28:22,12,05,1, 12.0,1,1, 0.797, 10517.563, 389.466, 52825.331 25/02/12,19:28:22,13,05,1, 12.0,1,1, 0.797, 10517.580, 389.472, 52825.318 25/02/12,19:28:22,14,05,1, 12.0,1,1, 0.797, 10517.580, 389.476, 52825.323 25/02/12,19:28:22,15,05,1, 12.0,1,1, 0.797, 10517.557, 389.460, 52825.304 25/02/12,19:28:22,16,05,1, 12.0,1,1, 0.797, 10517.553, 389.456, 52825.345 25/02/12,19:28:22,17,05,1, 12.0,1,1, 0.797, 10517.559, 389.478, 52825.327 25/02/12,19:28:22,18,05,1, 12.0,1,1, 0.797, 10517.540, 389.482, 52825.294 25/02/12,19:28:22,19,05,1, 12.0,1,1, 0.797, 10517.534, 389.494, 52825.255 25/02/12,19:28:23,00,05,1, 11.8,1,1, 0.790, 10517.530, 389.494, 52825.255 25/02/12,19:28:23,01,05,1, 11.8,1,1, 0.790, 10517.568, 389.503, 52825.268 25/02/12,19:28:23,02,05,1, 11.8,1,1, 0.790, 10517.530, 389.475, 52825.259 25/02/12,19:28:23,03,05,1, 11.8,1,1, 0.790, 10517.518, 389.495, 52825.317 25/02/12,19:28:23,04,05,1, 11.8,1,1, 0.790, 10517.548, 389.494, 52825.328 25/02/12,19:28:23,05,05,1, 11.8,1,1, 0.790, 10517.526, 389.504, 52825.322 25/02/12,19:28:23,06,05,1, 11.8,1,1, 0.790, 10517.536, 389.474, 52825.325 25/02/12,19:28:23,07,05,1, 11.8,1,1, 0.790, 10517.528, 389.505, 52825.361 25/02/12,19:28:23,08,05,1, 11.8,1,1, 0.790, 10517.525, 389.512, 52825.252 25/02/12,19:28:23,09,05,1, 11.8,1,1, 0.790, 10517.519, 389.502, 52825.264 25/02/12,19:28:23,10,05,1, 11.8,1,1, 0.790, 10517.505, 389.497, 52825.282 25/02/12,19:28:23,11,05,1, 11.8,1,1, 0.790, 10517.510, 389.508, 52825.316 25/02/12,19:28:23,12,05,1, 11.8,1,1, 0.790, 10517.488, 389.516, 52825.265 25/02/12,19:28:23,13,05,1, 11.8,1,1, 0.790, 10517.519, 389.515, 52825.244 25/02/12,19:28:23,14,05,1, 11.8,1,1, 0.790, 10517.521, 389.529, 52825.292 25/02/12,19:28:23,15,05,1, 11.8,1,1, 0.790, 10517.526, 389.511, 52825.212 25/02/12,19:28:23,16,05,1, 11.8,1,1, 0.790, 10517.527, 389.502, 52825.291 25/02/12,19:28:23,17,05,1, 11.8,1,1, 0.790, 10517.494, 389.504, 52825.284 25/02/12,19:28:23,18,05,1, 11.8,1,1, 0.790, 10517.521, 389.526, 52825.390 25/02/12,19:28:23,19,05,1, 11.8,1,1, 0.790, 10517.525, 389.524, 52825.328 25/02/12,19:28:24,00,05,1, 11.9,1,1, 0.791, 10517.522, 389.524, 52825.328 25/02/12,19:28:24,01,05,1, 11.9,1,1, 0.791, 10517.478, 389.525, 52825.241 25/02/12,19:28:24,02,05,1, 11.9,1,1, 0.791, 10517.484, 389.545, 52825.300 25/02/12,19:28:24,03,05,1, 11.9,1,1, 0.791, 10517.454, 389.524, 52825.330 25/02/12,19:28:24,04,05,1, 11.9,1,1, 0.791, 10517.460, 389.516, 52825.282 25/02/12,19:28:24,05,05,1, 11.9,1,1, 0.791, 10517.469, 389.546, 52825.258 25/02/12,19:28:24,06,05,1, 11.9,1,1, 0.791, 10517.478, 389.562, 52825.383 25/02/12,19:28:24,07,05,1, 11.9,1,1, 0.791, 10517.452, 389.510, 52825.237 25/02/12,19:28:24,08,05,1, 11.9,1,1, 0.791, 10517.453, 389.545, 52825.225 25/02/12,19:28:24,09,05,1, 11.9,1,1, 0.791, 10517.454, 389.554, 52825.261 25/02/12,19:28:24,10,05,1, 11.9,1,1, 0.791, 10517.453, 389.528, 52825.341 25/02/12,19:28:24,11,05,1, 11.9,1,1, 0.791, 10517.434, 389.536, 52825.347 25/02/12,19:28:24,12,05,1, 11.9,1,1, 0.791, 10517.444, 389.525, 52825.353 25/02/12,19:28:24,13,05,1, 11.9,1,1, 0.791, 10517.436, 389.558, 52825.335 25/02/12,19:28:24,14,05,1, 11.9,1,1, 0.791, 10517.435, 389.527, 52825.301 25/02/12,19:28:24,15,05,1, 11.9,1,1, 0.791, 10517.441, 389.540, 52825.331 25/02/12,19:28:24,16,05,1, 11.9,1,1, 0.791, 10517.446, 389.552, 52825.364 25/02/12,19:28:24,17,05,1, 11.9,1,1, 0.791, 10517.418, 389.544, 52825.358 25/02/12,19:28:24,18,05,1, 11.9,1,1, 0.791, 10517.404, 389.538, 52825.326 25/02/12,19:28:24,19,05,1, 11.9,1,1, 0.791, 10517.408, 389.544, 52825.294 25/02/12,19:28:25,00,06,1, 11.9,1,1, 0.796, 10517.405, 389.544, 52825.294 25/02/12,19:28:25,01,06,1, 11.9,1,1, 0.796, 10517.412, 389.540, 52825.283 25/02/12,19:28:25,02,06,1, 11.9,1,1, 0.796, 10517.403, 389.544, 52825.314 25/02/12,19:28:25,03,06,1, 11.9,1,1, 0.796, 10517.410, 389.562, 52825.342 25/02/12,19:28:25,04,06,1, 11.9,1,1, 0.796, 10517.387, 389.537, 52825.371 25/02/12,19:28:25,05,06,1, 11.9,1,1, 0.796, 10517.386, 389.535, 52825.358 25/02/12,19:28:25,06,06,1, 11.9,1,1, 0.796, 10517.389, 389.557, 52825.365 25/02/12,19:28:25,07,06,1, 11.9,1,1, 0.796, 10517.381, 389.538, 52825.351 25/02/12,19:28:25,08,06,1, 11.9,1,1, 0.796, 10517.370, 389.521, 52825.348 25/02/12,19:28:25,09,06,1, 11.9,1,1, 0.796, 10517.396, 389.553, 52825.369 25/02/12,19:28:25,10,06,1, 11.9,1,1, 0.796, 10517.414, 389.556, 52825.387 25/02/12,19:28:25,11,06,1, 11.9,1,1, 0.796, 10517.376, 389.563, 52825.355 25/02/12,19:28:25,12,06,1, 11.9,1,1, 0.796, 10517.381, 389.536, 52825.373 25/02/12,19:28:25,13,06,1, 11.9,1,1, 0.796, 10517.374, 389.551, 52825.331 25/02/12,19:28:25,14,06,1, 11.9,1,1, 0.796, 10517.363, 389.587, 52825.307 25/02/12,19:28:25,15,06,1, 11.9,1,1, 0.796, 10517.365, 389.557, 52825.307 25/02/12,19:28:25,16,06,1, 11.9,1,1, 0.796, 10517.382, 389.558, 52825.333 25/02/12,19:28:25,17,06,1, 11.9,1,1, 0.796, 10517.383, 389.555, 52825.349 25/02/12,19:28:25,18,06,1, 11.9,1,1, 0.796, 10517.373, 389.567, 52825.342 25/02/12,19:28:25,19,06,1, 11.9,1,1, 0.796, 10517.377, 389.532, 52825.375 25/02/12,19:28:26,00,06,1, 11.9,1,1, 0.797, 10517.372, 389.532, 52825.375 25/02/12,19:28:26,01,06,1, 11.9,1,1, 0.797, 10517.362, 389.597, 52825.370 25/02/12,19:28:26,02,06,1, 11.9,1,1, 0.797, 10517.371, 389.561, 52825.347 25/02/12,19:28:26,03,06,1, 11.9,1,1, 0.797, 10517.377, 389.567, 52825.363 25/02/12,19:28:26,04,06,1, 11.9,1,1, 0.797, 10517.353, 389.589, 52825.399 25/02/12,19:28:26,05,06,1, 11.9,1,1, 0.797, 10517.335, 389.557, 52825.238 25/02/12,19:28:26,06,06,1, 11.9,1,1, 0.797, 10517.353, 389.549, 52825.357 25/02/12,19:28:26,07,06,1, 11.9,1,1, 0.797, 10517.373, 389.565, 52825.312 25/02/12,19:28:26,08,06,1, 11.9,1,1, 0.797, 10517.381, 389.585, 52825.345 25/02/12,19:28:26,09,06,1, 11.9,1,1, 0.797, 10517.348, 389.563, 52825.340 25/02/12,19:28:26,10,06,1, 11.9,1,1, 0.797, 10517.353, 389.591, 52825.356 25/02/12,19:28:26,11,06,1, 11.9,1,1, 0.797, 10517.341, 389.591, 52825.345 25/02/12,19:28:26,12,06,1, 11.9,1,1, 0.797, 10517.353, 389.611, 52825.415 25/02/12,19:28:26,13,06,1, 11.9,1,1, 0.797, 10517.352, 389.567, 52825.311 25/02/12,19:28:26,14,06,1, 11.9,1,1, 0.797, 10517.360, 389.609, 52825.363 25/02/12,19:28:26,15,06,1, 11.9,1,1, 0.797, 10517.369, 389.610, 52825.409 25/02/12,19:28:26,16,06,1, 11.9,1,1, 0.797, 10517.320, 389.598, 52825.388 25/02/12,19:28:26,17,06,1, 11.9,1,1, 0.797, 10517.316, 389.588, 52825.353 25/02/12,19:28:26,18,06,1, 11.9,1,1, 0.797, 10517.339, 389.607, 52825.390 25/02/12,19:28:26,19,06,1, 11.9,1,1, 0.797, 10517.355, 389.609, 52825.326 25/02/12,19:28:27,00,05,1, 11.9,1,1, 0.792, 10517.347, 389.609, 52825.326 25/02/12,19:28:27,01,05,1, 11.9,1,1, 0.792, 10517.347, 389.593, 52825.370 25/02/12,19:28:27,02,05,1, 11.9,1,1, 0.792, 10517.317, 389.610, 52825.326 25/02/12,19:28:27,03,05,1, 11.9,1,1, 0.792, 10517.354, 389.595, 52825.293 25/02/12,19:28:27,04,05,1, 11.9,1,1, 0.792, 10517.325, 389.593, 52825.315 25/02/12,19:28:27,05,05,1, 11.9,1,1, 0.792, 10517.328, 389.635, 52825.376 25/02/12,19:28:27,06,05,1, 11.9,1,1, 0.792, 10517.328, 389.604, 52825.329 25/02/12,19:28:27,07,05,1, 11.9,1,1, 0.792, 10517.338, 389.609, 52825.305 25/02/12,19:28:27,08,05,1, 11.9,1,1, 0.792, 10517.328, 389.636, 52825.407 25/02/12,19:28:27,09,05,1, 11.9,1,1, 0.792, 10517.321, 389.639, 52825.346 25/02/12,19:28:27,10,05,1, 11.9,1,1, 0.792, 10517.314, 389.619, 52825.339 25/02/12,19:28:27,11,05,1, 11.9,1,1, 0.792, 10517.307, 389.618, 52825.358 25/02/12,19:28:27,12,05,1, 11.9,1,1, 0.792, 10517.349, 389.627, 52825.393 25/02/12,19:28:27,13,05,1, 11.9,1,1, 0.792, 10517.318, 389.634, 52825.379 25/02/12,19:28:27,14,05,1, 11.9,1,1, 0.792, 10517.319, 389.638, 52825.307 25/02/12,19:28:27,15,05,1, 11.9,1,1, 0.792, 10517.321, 389.652, 52825.332 25/02/12,19:28:27,16,05,1, 11.9,1,1, 0.792, 10517.331, 389.660, 52825.363 25/02/12,19:28:27,17,05,1, 11.9,1,1, 0.792, 10517.320, 389.619, 52825.304 25/02/12,19:28:27,18,05,1, 11.9,1,1, 0.792, 10517.321, 389.641, 52825.359 25/02/12,19:28:27,19,05,1, 11.9,1,1, 0.792, 10517.310, 389.651, 52825.448 25/02/12,19:28:28,00,05,1, 11.9,1,1, 0.798, 10517.305, 389.651, 52825.448 25/02/12,19:28:28,01,05,1, 11.9,1,1, 0.798, 10517.317, 389.626, 52825.285 25/02/12,19:28:28,02,05,1, 11.9,1,1, 0.798, 10517.346, 389.644, 52825.340 25/02/12,19:28:28,03,05,1, 11.9,1,1, 0.798, 10517.315, 389.649, 52825.336 25/02/12,19:28:28,04,05,1, 11.9,1,1, 0.798, 10517.336, 389.630, 52825.374 25/02/12,19:28:28,05,05,1, 11.9,1,1, 0.798, 10517.314, 389.649, 52825.345 25/02/12,19:28:28,06,05,1, 11.9,1,1, 0.798, 10517.327, 389.666, 52825.373 25/02/12,19:28:28,07,05,1, 11.9,1,1, 0.798, 10517.336, 389.643, 52825.327 25/02/12,19:28:28,08,05,1, 11.9,1,1, 0.798, 10517.347, 389.642, 52825.300 25/02/12,19:28:28,09,05,1, 11.9,1,1, 0.798, 10517.315, 389.666, 52825.361 25/02/12,19:28:28,10,05,1, 11.9,1,1, 0.798, 10517.335, 389.683, 52825.339 25/02/12,19:28:28,11,05,1, 11.9,1,1, 0.798, 10517.338, 389.661, 52825.350 25/02/12,19:28:28,12,05,1, 11.9,1,1, 0.798, 10517.338, 389.653, 52825.413 25/02/12,19:28:28,13,05,1, 11.9,1,1, 0.798, 10517.320, 389.689, 52825.430 25/02/12,19:28:28,14,05,1, 11.9,1,1, 0.798, 10517.347, 389.694, 52825.322 25/02/12,19:28:28,15,05,1, 11.9,1,1, 0.798, 10517.318, 389.668, 52825.385 25/02/12,19:28:28,16,05,1, 11.9,1,1, 0.798, 10517.351, 389.702, 52825.345 25/02/12,19:28:28,17,05,1, 11.9,1,1, 0.798, 10517.315, 389.701, 52825.403 25/02/12,19:28:28,18,05,1, 11.9,1,1, 0.798, 10517.343, 389.694, 52825.383 25/02/12,19:28:28,19,05,1, 11.9,1,1, 0.798, 10517.335, 389.694, 52825.385 25/02/12,19:28:29,00,05,1, 11.9,1,1, 0.799, 10517.330, 389.694, 52825.385 25/02/12,19:28:29,01,05,1, 11.9,1,1, 0.799, 10517.324, 389.711, 52825.332 25/02/12,19:28:29,02,05,1, 11.9,1,1, 0.799, 10517.346, 389.699, 52825.352 25/02/12,19:28:29,03,05,1, 11.9,1,1, 0.799, 10517.342, 389.699, 52825.356 25/02/12,19:28:29,04,05,1, 11.9,1,1, 0.799, 10517.345, 389.696, 52825.389 25/02/12,19:28:29,05,05,1, 11.9,1,1, 0.799, 10517.344, 389.700, 52825.367 25/02/12,19:28:29,06,05,1, 11.9,1,1, 0.799, 10517.318, 389.696, 52825.384 25/02/12,19:28:29,07,05,1, 11.9,1,1, 0.799, 10517.354, 389.701, 52825.406 25/02/12,19:28:29,08,05,1, 11.9,1,1, 0.799, 10517.327, 389.722, 52825.366 25/02/12,19:28:29,09,05,1, 11.9,1,1, 0.799, 10517.344, 389.707, 52825.385 25/02/12,19:28:29,10,05,1, 11.9,1,1, 0.799, 10517.330, 389.706, 52825.398 25/02/12,19:28:29,11,05,1, 11.9,1,1, 0.799, 10517.344, 389.723, 52825.371 25/02/12,19:28:29,12,05,1, 11.9,1,1, 0.799, 10517.347, 389.716, 52825.361 25/02/12,19:28:29,13,05,1, 11.9,1,1, 0.799, 10517.321, 389.696, 52825.384 25/02/12,19:28:29,14,05,1, 11.9,1,1, 0.799, 10517.328, 389.711, 52825.355 25/02/12,19:28:29,15,05,1, 11.9,1,1, 0.799, 10517.340, 389.715, 52825.328 25/02/12,19:28:29,16,05,1, 11.9,1,1, 0.799, 10517.333, 389.695, 52825.349 25/02/12,19:28:29,17,05,1, 11.9,1,1, 0.799, 10517.313, 389.707, 52825.340 25/02/12,19:28:29,18,05,1, 11.9,1,1, 0.799, 10517.346, 389.727, 52825.406 25/02/12,19:28:29,19,05,1, 11.9,1,1, 0.799, 10517.333, 389.732, 52825.384 25/02/12,19:28:30,00,05,1, 11.9,1,1, 0.796, 10517.330, 389.732, 52825.384 25/02/12,19:28:30,01,05,1, 11.9,1,1, 0.796, 10517.322, 389.708, 52825.393 25/02/12,19:28:30,02,05,1, 11.9,1,1, 0.796, 10517.354, 389.715, 52825.421 25/02/12,19:28:30,03,05,1, 11.9,1,1, 0.796, 10517.345, 389.707, 52825.330 25/02/12,19:28:30,04,05,1, 11.9,1,1, 0.796, 10517.340, 389.695, 52825.323 25/02/12,19:28:30,05,05,1, 11.9,1,1, 0.796, 10517.339, 389.739, 52825.310 25/02/12,19:28:30,06,05,1, 11.9,1,1, 0.796, 10517.338, 389.743, 52825.297 25/02/12,19:28:30,07,05,1, 11.9,1,1, 0.796, 10517.344, 389.716, 52825.405 25/02/12,19:28:30,08,05,1, 11.9,1,1, 0.796, 10517.343, 389.713, 52825.294 25/02/12,19:28:30,09,05,1, 11.9,1,1, 0.796, 10517.352, 389.710, 52825.327 25/02/12,19:28:30,10,05,1, 11.9,1,1, 0.796, 10517.354, 389.714, 52825.308 25/02/12,19:28:30,11,05,1, 11.9,1,1, 0.796, 10517.361, 389.711, 52825.324 25/02/12,19:28:30,12,05,1, 11.9,1,1, 0.796, 10517.356, 389.750, 52825.383 25/02/12,19:28:30,13,05,1, 11.9,1,1, 0.796, 10517.361, 389.750, 52825.393 25/02/12,19:28:30,14,05,1, 11.9,1,1, 0.796, 10517.348, 389.717, 52825.394 25/02/12,19:28:30,15,05,1, 11.9,1,1, 0.796, 10517.335, 389.731, 52825.356 25/02/12,19:28:30,16,05,1, 11.9,1,1, 0.796, 10517.359, 389.748, 52825.382 25/02/12,19:28:30,17,05,1, 11.9,1,1, 0.796, 10517.355, 389.736, 52825.371 25/02/12,19:28:30,18,05,1, 11.9,1,1, 0.796, 10517.372, 389.715, 52825.286 25/02/12,19:28:30,19,05,1, 11.9,1,1, 0.796, 10517.370, 389.756, 52825.414 25/02/12,19:28:31,00,05,1, 11.9,1,1, 0.798, 10517.364, 389.756, 52825.414 25/02/12,19:28:31,01,05,1, 11.9,1,1, 0.798, 10517.361, 389.750, 52825.309 25/02/12,19:28:31,02,05,1, 11.9,1,1, 0.798, 10517.351, 389.762, 52825.342 25/02/12,19:28:31,03,05,1, 11.9,1,1, 0.798, 10517.383, 389.759, 52825.369 25/02/12,19:28:31,04,05,1, 11.9,1,1, 0.798, 10517.371, 389.768, 52825.289 25/02/12,19:28:31,05,05,1, 11.9,1,1, 0.798, 10517.348, 389.733, 52825.337 25/02/12,19:28:31,06,05,1, 11.9,1,1, 0.798, 10517.335, 389.760, 52825.388 25/02/12,19:28:31,07,05,1, 11.9,1,1, 0.798, 10517.333, 389.767, 52825.365 25/02/12,19:28:31,08,05,1, 11.9,1,1, 0.798, 10517.365, 389.739, 52825.333 25/02/12,19:28:31,09,05,1, 11.9,1,1, 0.798, 10517.348, 389.750, 52825.347 25/02/12,19:28:31,10,05,1, 11.9,1,1, 0.798, 10517.368, 389.787, 52825.317 25/02/12,19:28:31,11,05,1, 11.9,1,1, 0.798, 10517.365, 389.761, 52825.327 25/02/12,19:28:31,12,05,1, 11.9,1,1, 0.798, 10517.331, 389.741, 52825.331 25/02/12,19:28:31,13,05,1, 11.9,1,1, 0.798, 10517.384, 389.738, 52825.330 25/02/12,19:28:31,14,05,1, 11.9,1,1, 0.798, 10517.370, 389.769, 52825.355 25/02/12,19:28:31,15,05,1, 11.9,1,1, 0.798, 10517.359, 389.743, 52825.280 25/02/12,19:28:31,16,05,1, 11.9,1,1, 0.798, 10517.369, 389.754, 52825.296 25/02/12,19:28:31,17,05,1, 11.9,1,1, 0.798, 10517.383, 389.767, 52825.332 25/02/12,19:28:31,18,05,1, 11.9,1,1, 0.798, 10517.372, 389.777, 52825.366 25/02/12,19:28:31,19,05,1, 11.9,1,1, 0.798, 10517.366, 389.784, 52825.335 25/02/12,19:28:32,00,05,1, 11.9,1,1, 0.794, 10517.364, 389.784, 52825.335 25/02/12,19:28:32,01,05,1, 11.9,1,1, 0.794, 10517.378, 389.793, 52825.363 25/02/12,19:28:32,02,05,1, 11.9,1,1, 0.794, 10517.370, 389.780, 52825.317 25/02/12,19:28:32,03,05,1, 11.9,1,1, 0.794, 10517.348, 389.742, 52825.300 25/02/12,19:28:32,04,05,1, 11.9,1,1, 0.794, 10517.396, 389.778, 52825.339 25/02/12,19:28:32,05,05,1, 11.9,1,1, 0.794, 10517.386, 389.784, 52825.341 25/02/12,19:28:32,06,05,1, 11.9,1,1, 0.794, 10517.362, 389.783, 52825.314 25/02/12,19:28:32,07,05,1, 11.9,1,1, 0.794, 10517.362, 389.792, 52825.312 25/02/12,19:28:32,08,05,1, 11.9,1,1, 0.794, 10517.391, 389.807, 52825.338 25/02/12,19:28:32,09,05,1, 11.9,1,1, 0.794, 10517.376, 389.776, 52825.302 25/02/12,19:28:32,10,05,1, 11.9,1,1, 0.794, 10517.392, 389.761, 52825.282 25/02/12,19:28:32,11,05,1, 11.9,1,1, 0.794, 10517.376, 389.783, 52825.325 25/02/12,19:28:32,12,05,1, 11.9,1,1, 0.794, 10517.358, 389.799, 52825.351 25/02/12,19:28:32,13,05,1, 11.9,1,1, 0.794, 10517.389, 389.787, 52825.372 25/02/12,19:28:32,14,05,1, 11.9,1,1, 0.794, 10517.379, 389.775, 52825.357 25/02/12,19:28:32,15,05,1, 11.9,1,1, 0.794, 10517.377, 389.823, 52825.330 25/02/12,19:28:32,16,05,1, 11.9,1,1, 0.794, 10517.379, 389.781, 52825.293 25/02/12,19:28:32,17,05,1, 11.9,1,1, 0.794, 10517.378, 389.787, 52825.348 25/02/12,19:28:32,18,05,1, 11.9,1,1, 0.794, 10517.373, 389.805, 52825.344 25/02/12,19:28:32,19,05,1, 11.9,1,1, 0.794, 10517.365, 389.808, 52825.327 25/02/12,19:28:33,00,05,1, 11.9,1,1, 0.794, 10517.364, 389.808, 52825.327 25/02/12,19:28:33,01,05,1, 11.9,1,1, 0.794, 10517.377, 389.781, 52825.314 25/02/12,19:28:33,02,05,1, 11.9,1,1, 0.794, 10517.377, 389.780, 52825.350 25/02/12,19:28:33,03,05,1, 11.9,1,1, 0.794, 10517.384, 389.800, 52825.334 25/02/12,19:28:33,04,05,1, 11.9,1,1, 0.794, 10517.370, 389.780, 52825.325 25/02/12,19:28:33,05,05,1, 11.9,1,1, 0.794, 10517.398, 389.800, 52825.356 25/02/12,19:28:33,06,05,1, 11.9,1,1, 0.794, 10517.398, 389.827, 52825.383 25/02/12,19:28:33,07,05,1, 11.9,1,1, 0.794, 10517.391, 389.809, 52825.394 25/02/12,19:28:33,08,05,1, 11.9,1,1, 0.794, 10517.389, 389.801, 52825.314 25/02/12,19:28:33,09,05,1, 11.9,1,1, 0.794, 10517.397, 389.819, 52825.320 25/02/12,19:28:33,10,05,1, 11.9,1,1, 0.794, 10517.370, 389.813, 52825.273 25/02/12,19:28:33,11,05,1, 11.9,1,1, 0.794, 10517.358, 389.785, 52825.290 25/02/12,19:28:33,12,05,1, 11.9,1,1, 0.794, 10517.385, 389.821, 52825.276 25/02/12,19:28:33,13,05,1, 11.9,1,1, 0.794, 10517.411, 389.808, 52825.303 25/02/12,19:28:33,14,05,1, 11.9,1,1, 0.794, 10517.410, 389.800, 52825.314 25/02/12,19:28:33,15,05,1, 11.9,1,1, 0.794, 10517.391, 389.793, 52825.321 25/02/12,19:28:33,16,05,1, 11.9,1,1, 0.794, 10517.389, 389.826, 52825.290 25/02/12,19:28:33,17,05,1, 11.9,1,1, 0.794, 10517.371, 389.806, 52825.319 25/02/12,19:28:33,18,05,1, 11.9,1,1, 0.794, 10517.392, 389.798, 52825.281 25/02/12,19:28:33,19,05,1, 11.9,1,1, 0.794, 10517.386, 389.826, 52825.347 25/02/12,19:28:34,00,05,1, 11.9,1,1, 0.799, 10517.380, 389.826, 52825.347 25/02/12,19:28:34,01,05,1, 11.9,1,1, 0.799, 10517.412, 389.839, 52825.307 25/02/12,19:28:34,02,05,1, 11.9,1,1, 0.799, 10517.375, 389.828, 52825.315 25/02/12,19:28:34,03,05,1, 11.9,1,1, 0.799, 10517.397, 389.823, 52825.280 25/02/12,19:28:34,04,05,1, 11.9,1,1, 0.799, 10517.388, 389.847, 52825.264 25/02/12,19:28:34,05,05,1, 11.9,1,1, 0.799, 10517.390, 389.809, 52825.243 25/02/12,19:28:34,06,05,1, 11.9,1,1, 0.799, 10517.378, 389.821, 52825.306 25/02/12,19:28:34,07,05,1, 11.9,1,1, 0.799, 10517.423, 389.855, 52825.328 25/02/12,19:28:34,08,05,1, 11.9,1,1, 0.799, 10517.386, 389.841, 52825.303 25/02/12,19:28:34,09,05,1, 11.9,1,1, 0.799, 10517.363, 389.844, 52825.280 25/02/12,19:28:34,10,05,1, 11.9,1,1, 0.799, 10517.372, 389.841, 52825.313 25/02/12,19:28:34,11,05,1, 11.9,1,1, 0.799, 10517.399, 389.850, 52825.320 25/02/12,19:28:34,12,05,1, 11.9,1,1, 0.799, 10517.401, 389.834, 52825.352 25/02/12,19:28:34,13,05,1, 11.9,1,1, 0.799, 10517.417, 389.816, 52825.320 25/02/12,19:28:34,14,05,1, 11.9,1,1, 0.799, 10517.388, 389.850, 52825.387 25/02/12,19:28:34,15,05,1, 11.9,1,1, 0.799, 10517.401, 389.849, 52825.343 25/02/12,19:28:34,16,05,1, 11.9,1,1, 0.799, 10517.414, 389.827, 52825.296 25/02/12,19:28:34,17,05,1, 11.9,1,1, 0.799, 10517.403, 389.822, 52825.318 25/02/12,19:28:34,18,05,1, 11.9,1,1, 0.799, 10517.382, 389.854, 52825.301 25/02/12,19:28:34,19,05,1, 11.9,1,1, 0.799, 10517.394, 389.826, 52825.279 25/02/12,19:28:35,00,05,1, 11.9,1,1, 0.794, 10517.389, 389.826, 52825.279 25/02/12,19:28:35,01,05,1, 11.9,1,1, 0.794, 10517.390, 389.836, 52825.285 25/02/12,19:28:35,02,05,1, 11.9,1,1, 0.794, 10517.387, 389.870, 52825.329 25/02/12,19:28:35,03,05,1, 11.9,1,1, 0.794, 10517.391, 389.840, 52825.289 25/02/12,19:28:35,04,05,1, 11.9,1,1, 0.794, 10517.368, 389.827, 52825.254 25/02/12,19:28:35,05,05,1, 11.9,1,1, 0.794, 10517.372, 389.860, 52825.369 25/02/12,19:28:35,06,05,1, 11.9,1,1, 0.794, 10517.395, 389.850, 52825.285 25/02/12,19:28:35,07,05,1, 11.9,1,1, 0.794, 10517.356, 389.835, 52825.373 25/02/12,19:28:35,08,05,1, 11.9,1,1, 0.794, 10517.376, 389.852, 52825.324 25/02/12,19:28:35,09,05,1, 11.9,1,1, 0.794, 10517.355, 389.872, 52825.372 25/02/12,19:28:35,10,05,1, 11.9,1,1, 0.794, 10517.371, 389.850, 52825.214 25/02/12,19:28:35,11,05,1, 11.9,1,1, 0.794, 10517.405, 389.819, 52825.237 25/02/12,19:28:35,12,05,1, 11.9,1,1, 0.794, 10517.374, 389.861, 52825.331 25/02/12,19:28:35,13,05,1, 11.9,1,1, 0.794, 10517.382, 389.836, 52825.349 25/02/12,19:28:35,14,05,1, 11.9,1,1, 0.794, 10517.368, 389.837, 52825.324 25/02/12,19:28:35,15,05,1, 11.9,1,1, 0.794, 10517.375, 389.825, 52825.333 25/02/12,19:28:35,16,05,1, 11.9,1,1, 0.794, 10517.365, 389.840, 52825.290 25/02/12,19:28:35,17,05,1, 11.9,1,1, 0.794, 10517.351, 389.847, 52825.270 25/02/12,19:28:35,18,05,1, 11.9,1,1, 0.794, 10517.344, 389.839, 52825.303 25/02/12,19:28:35,19,05,1, 11.9,1,1, 0.794, 10517.360, 389.860, 52825.346 25/02/12,19:28:36,00,05,1, 11.9,1,1, 0.797, 10517.355, 389.860, 52825.346 25/02/12,19:28:36,01,05,1, 11.9,1,1, 0.797, 10517.357, 389.867, 52825.366 25/02/12,19:28:36,02,05,1, 11.9,1,1, 0.797, 10517.347, 389.839, 52825.318 25/02/12,19:28:36,03,05,1, 11.9,1,1, 0.797, 10517.348, 389.861, 52825.286 25/02/12,19:28:36,04,05,1, 11.9,1,1, 0.797, 10517.342, 389.826, 52825.194 25/02/12,19:28:36,05,05,1, 11.9,1,1, 0.797, 10517.330, 389.868, 52825.325 25/02/12,19:28:36,06,05,1, 11.9,1,1, 0.797, 10517.335, 389.855, 52825.294 25/02/12,19:28:36,07,05,1, 11.9,1,1, 0.797, 10517.329, 389.861, 52825.278 25/02/12,19:28:36,08,05,1, 11.9,1,1, 0.797, 10517.315, 389.872, 52825.292 25/02/12,19:28:36,09,05,1, 11.9,1,1, 0.797, 10517.331, 389.838, 52825.284 25/02/12,19:28:36,10,05,1, 11.9,1,1, 0.797, 10517.327, 389.864, 52825.320 25/02/12,19:28:36,11,05,1, 11.9,1,1, 0.797, 10517.338, 389.861, 52825.289 25/02/12,19:28:36,12,05,1, 11.9,1,1, 0.797, 10517.309, 389.855, 52825.319 25/02/12,19:28:36,13,05,1, 11.9,1,1, 0.797, 10517.309, 389.854, 52825.316 25/02/12,19:28:36,14,05,1, 11.9,1,1, 0.797, 10517.317, 389.872, 52825.335 25/02/12,19:28:36,15,05,1, 11.9,1,1, 0.797, 10517.309, 389.876, 52825.362 25/02/12,19:28:36,16,05,1, 11.9,1,1, 0.797, 10517.296, 389.878, 52825.298 25/02/12,19:28:36,17,05,1, 11.9,1,1, 0.797, 10517.318, 389.867, 52825.264 25/02/12,19:28:36,18,05,1, 11.9,1,1, 0.797, 10517.309, 389.876, 52825.278 25/02/12,19:28:36,19,05,1, 11.9,1,1, 0.797, 10517.307, 389.882, 52825.244 25/02/12,19:28:37,00,05,1, 11.9,1,1, 0.794, 10517.305, 389.882, 52825.244 25/02/12,19:28:37,01,05,1, 11.9,1,1, 0.794, 10517.287, 389.865, 52825.288 25/02/12,19:28:37,02,05,1, 11.9,1,1, 0.794, 10517.305, 389.874, 52825.305 25/02/12,19:28:37,03,05,1, 11.9,1,1, 0.794, 10517.288, 389.861, 52825.326 25/02/12,19:28:37,04,05,1, 11.9,1,1, 0.794, 10517.294, 389.873, 52825.318 25/02/12,19:28:37,05,05,1, 11.9,1,1, 0.794, 10517.314, 389.893, 52825.338 25/02/12,19:28:37,06,05,1, 11.9,1,1, 0.794, 10517.274, 389.870, 52825.288 25/02/12,19:28:37,07,05,1, 11.9,1,1, 0.794, 10517.280, 389.861, 52825.309 25/02/12,19:28:37,08,05,1, 11.9,1,1, 0.794, 10517.269, 389.917, 52825.341 25/02/12,19:28:37,09,05,1, 11.9,1,1, 0.794, 10517.269, 389.883, 52825.325 25/02/12,19:28:37,10,05,1, 11.9,1,1, 0.794, 10517.249, 389.893, 52825.290 25/02/12,19:28:37,11,05,1, 11.9,1,1, 0.794, 10517.259, 389.917, 52825.297 25/02/12,19:28:37,12,05,1, 11.9,1,1, 0.794, 10517.257, 389.910, 52825.312 25/02/12,19:28:37,13,05,1, 11.9,1,1, 0.794, 10517.269, 389.904, 52825.256 25/02/12,19:28:37,14,05,1, 11.9,1,1, 0.794, 10517.277, 389.888, 52825.223 25/02/12,19:28:37,15,05,1, 11.9,1,1, 0.794, 10517.237, 389.917, 52825.353 25/02/12,19:28:37,16,05,1, 11.9,1,1, 0.794, 10517.209, 389.899, 52825.290 25/02/12,19:28:37,17,05,1, 11.9,1,1, 0.794, 10517.229, 389.898, 52825.304 25/02/12,19:28:37,18,05,1, 11.9,1,1, 0.794, 10517.236, 389.898, 52825.287 25/02/12,19:28:37,19,05,1, 11.9,1,1, 0.794, 10517.230, 389.934, 52825.320 25/02/12,19:28:38,00,05,1, 11.9,1,1, 0.796, 10517.230, 389.934, 52825.320 25/02/12,19:28:38,01,05,1, 11.9,1,1, 0.796, 10517.226, 389.915, 52825.336 25/02/12,19:28:38,02,05,1, 11.9,1,1, 0.796, 10517.220, 389.897, 52825.302 25/02/12,19:28:38,03,05,1, 11.9,1,1, 0.796, 10517.236, 389.927, 52825.357 25/02/12,19:28:38,04,05,1, 11.9,1,1, 0.796, 10517.227, 389.931, 52825.325 25/02/12,19:28:38,05,05,1, 11.9,1,1, 0.796, 10517.227, 389.925, 52825.298 25/02/12,19:28:38,06,05,1, 11.9,1,1, 0.796, 10517.234, 389.939, 52825.310 25/02/12,19:28:38,07,05,1, 11.9,1,1, 0.796, 10517.235, 389.960, 52825.352 25/02/12,19:28:38,08,05,1, 11.9,1,1, 0.796, 10517.202, 389.934, 52825.336 25/02/12,19:28:38,09,05,1, 11.9,1,1, 0.796, 10517.222, 389.940, 52825.344 25/02/12,19:28:38,10,05,1, 11.9,1,1, 0.796, 10517.230, 389.951, 52825.531 25/02/12,19:28:38,11,05,1, 11.9,1,1, 0.796, 10517.210, 389.945, 52825.224 25/02/12,19:28:38,12,05,1, 11.9,1,1, 0.796, 10517.183, 389.933, 52825.299 25/02/12,19:28:38,13,05,1, 11.9,1,1, 0.796, 10517.180, 389.945, 52825.312 25/02/12,19:28:38,14,05,1, 11.9,1,1, 0.796, 10517.201, 389.974, 52825.362 25/02/12,19:28:38,15,05,1, 11.9,1,1, 0.796, 10517.210, 389.967, 52825.382 25/02/12,19:28:38,16,05,1, 11.9,1,1, 0.796, 10517.187, 389.935, 52825.386 25/02/12,19:28:38,17,05,1, 11.9,1,1, 0.796, 10517.169, 389.956, 52825.318 25/02/12,19:28:38,18,05,1, 11.9,1,1, 0.796, 10517.204, 389.966, 52825.331 25/02/12,19:28:38,19,05,1, 11.9,1,1, 0.796, 10517.190, 389.955, 52825.279 25/02/12,19:28:39,00,05,1, 11.9,1,1, 0.799, 10517.188, 389.955, 52825.279 25/02/12,19:28:39,01,05,1, 11.9,1,1, 0.799, 10517.192, 389.963, 52825.335 25/02/12,19:28:39,02,05,1, 11.9,1,1, 0.799, 10517.164, 389.961, 52825.340 25/02/12,19:28:39,03,05,1, 11.9,1,1, 0.799, 10517.190, 389.962, 52825.313 25/02/12,19:28:39,04,05,1, 11.9,1,1, 0.799, 10517.176, 389.951, 52825.338 25/02/12,19:28:39,05,05,1, 11.9,1,1, 0.799, 10517.169, 389.999, 52825.367 25/02/12,19:28:39,06,05,1, 11.9,1,1, 0.799, 10517.156, 389.969, 52825.322 25/02/12,19:28:39,07,05,1, 11.9,1,1, 0.799, 10517.161, 389.965, 52825.316 25/02/12,19:28:39,08,05,1, 11.9,1,1, 0.799, 10517.172, 389.977, 52825.356 25/02/12,19:28:39,09,05,1, 11.9,1,1, 0.799, 10517.180, 389.992, 52825.374 25/02/12,19:28:39,10,05,1, 11.9,1,1, 0.799, 10517.143, 389.987, 52825.352 25/02/12,19:28:39,11,05,1, 11.9,1,1, 0.799, 10517.153, 389.961, 52825.322 25/02/12,19:28:39,12,05,1, 11.9,1,1, 0.799, 10517.172, 390.026, 52825.302 25/02/12,19:28:39,13,05,1, 11.9,1,1, 0.799, 10517.164, 389.988, 52825.310 25/02/12,19:28:39,14,05,1, 11.9,1,1, 0.799, 10517.158, 389.981, 52825.321 25/02/12,19:28:39,15,05,1, 11.9,1,1, 0.799, 10517.162, 389.992, 52825.322 25/02/12,19:28:39,16,05,1, 11.9,1,1, 0.799, 10517.123, 389.971, 52825.339 25/02/12,19:28:39,17,05,1, 11.9,1,1, 0.799, 10517.158, 389.977, 52825.341 25/02/12,19:28:39,18,05,1, 11.9,1,1, 0.799, 10517.139, 389.971, 52825.306 25/02/12,19:28:39,19,05,1, 11.9,1,1, 0.799, 10517.147, 390.012, 52825.355 25/02/12,19:28:40,00,06,1, 11.9,1,1, 0.794, 10517.147, 390.012, 52825.355 25/02/12,19:28:40,01,06,1, 11.9,1,1, 0.794, 10517.123, 390.006, 52825.367 25/02/12,19:28:40,02,06,1, 11.9,1,1, 0.794, 10517.127, 389.972, 52825.374 25/02/12,19:28:40,03,06,1, 11.9,1,1, 0.794, 10517.115, 389.991, 52825.332 25/02/12,19:28:40,04,06,1, 11.9,1,1, 0.794, 10517.108, 389.978, 52825.300 25/02/12,19:28:40,05,06,1, 11.9,1,1, 0.794, 10517.115, 389.976, 52825.296 25/02/12,19:28:40,06,06,1, 11.9,1,1, 0.794, 10517.104, 389.998, 52825.303 25/02/12,19:28:40,07,06,1, 11.9,1,1, 0.794, 10517.120, 390.014, 52825.353 25/02/12,19:28:40,08,06,1, 11.9,1,1, 0.794, 10517.130, 390.013, 52825.303 25/02/12,19:28:40,09,06,1, 11.9,1,1, 0.794, 10517.119, 389.977, 52825.339 25/02/12,19:28:40,10,06,1, 11.9,1,1, 0.794, 10517.109, 390.003, 52825.334 25/02/12,19:28:40,11,06,1, 11.9,1,1, 0.794, 10517.112, 390.005, 52825.347 25/02/12,19:28:40,12,06,1, 11.9,1,1, 0.794, 10517.101, 390.006, 52825.348 25/02/12,19:28:40,13,06,1, 11.9,1,1, 0.794, 10517.095, 389.994, 52825.353 25/02/12,19:28:40,14,06,1, 11.9,1,1, 0.794, 10517.122, 390.026, 52825.392 25/02/12,19:28:40,15,06,1, 11.9,1,1, 0.794, 10517.103, 390.018, 52825.422 25/02/12,19:28:40,16,06,1, 11.9,1,1, 0.794, 10517.109, 390.028, 52825.372 25/02/12,19:28:40,17,06,1, 11.9,1,1, 0.794, 10517.087, 389.988, 52825.335 25/02/12,19:28:40,18,06,1, 11.9,1,1, 0.794, 10517.085, 390.017, 52825.338 25/02/12,19:28:40,19,06,1, 11.9,1,1, 0.794, 10517.074, 390.001, 52825.307 25/02/12,19:28:41,00,06,1, 11.9,1,1, 0.795, 10517.071, 390.001, 52825.307 25/02/12,19:28:41,01,06,1, 11.9,1,1, 0.795, 10517.100, 390.020, 52825.371 25/02/12,19:28:41,02,06,1, 11.9,1,1, 0.795, 10517.108, 390.033, 52825.354 25/02/12,19:28:41,03,06,1, 11.9,1,1, 0.795, 10517.106, 390.022, 52825.361 25/02/12,19:28:41,04,06,1, 11.9,1,1, 0.795, 10517.080, 390.013, 52825.398 25/02/12,19:28:41,05,06,1, 11.9,1,1, 0.795, 10517.089, 390.046, 52825.372 25/02/12,19:28:41,06,06,1, 11.9,1,1, 0.795, 10517.092, 390.064, 52825.386 25/02/12,19:28:41,07,06,1, 11.9,1,1, 0.795, 10517.095, 390.026, 52825.409 25/02/12,19:28:41,08,06,1, 11.9,1,1, 0.795, 10517.093, 390.038, 52825.353 25/02/12,19:28:41,09,06,1, 11.9,1,1, 0.795, 10517.100, 390.034, 52825.395 25/02/12,19:28:41,10,06,1, 11.9,1,1, 0.795, 10517.099, 390.052, 52825.383 25/02/12,19:28:41,11,06,1, 11.9,1,1, 0.795, 10517.109, 390.026, 52825.356 25/02/12,19:28:41,12,06,1, 11.9,1,1, 0.795, 10517.090, 390.023, 52825.302 25/02/12,19:28:41,13,06,1, 11.9,1,1, 0.795, 10517.088, 390.038, 52825.326 25/02/12,19:28:41,14,06,1, 11.9,1,1, 0.795, 10517.103, 390.013, 52825.301 25/02/12,19:28:41,15,06,1, 11.9,1,1, 0.795, 10517.082, 390.022, 52825.328 25/02/12,19:28:41,16,06,1, 11.9,1,1, 0.795, 10517.101, 390.031, 52825.389 25/02/12,19:28:41,17,06,1, 11.9,1,1, 0.795, 10517.108, 390.053, 52825.374 25/02/12,19:28:41,18,06,1, 11.9,1,1, 0.795, 10517.076, 390.021, 52825.387 25/02/12,19:28:41,19,06,1, 11.9,1,1, 0.795, 10517.117, 390.056, 52825.356 25/02/12,19:28:42,00,06,1, 12.0,1,1, 0.795, 10517.113, 390.056, 52825.356 25/02/12,19:28:42,01,06,1, 12.0,1,1, 0.795, 10517.078, 390.051, 52825.360 25/02/12,19:28:42,02,06,1, 12.0,1,1, 0.795, 10517.073, 390.020, 52825.341 25/02/12,19:28:42,03,06,1, 12.0,1,1, 0.795, 10517.086, 390.041, 52825.370 25/02/12,19:28:42,04,06,1, 12.0,1,1, 0.795, 10517.078, 390.054, 52825.358 25/02/12,19:28:42,05,06,1, 12.0,1,1, 0.795, 10517.051, 390.042, 52825.357 25/02/12,19:28:42,06,06,1, 12.0,1,1, 0.795, 10517.062, 390.022, 52825.299 25/02/12,19:28:42,07,06,1, 12.0,1,1, 0.795, 10517.073, 390.064, 52825.339 25/02/12,19:28:42,08,06,1, 12.0,1,1, 0.795, 10517.081, 390.043, 52825.401 25/02/12,19:28:42,09,06,1, 12.0,1,1, 0.795, 10517.087, 390.039, 52825.348 25/02/12,19:28:42,10,06,1, 12.0,1,1, 0.795, 10517.070, 390.030, 52825.350 25/02/12,19:28:42,11,06,1, 12.0,1,1, 0.795, 10517.066, 390.076, 52825.396 25/02/12,19:28:42,12,06,1, 12.0,1,1, 0.795, 10517.056, 390.067, 52825.361 25/02/12,19:28:42,13,06,1, 12.0,1,1, 0.795, 10517.073, 390.061, 52825.347 25/02/12,19:28:42,14,06,1, 12.0,1,1, 0.795, 10517.082, 390.045, 52825.331 25/02/12,19:28:42,15,06,1, 12.0,1,1, 0.795, 10517.065, 390.059, 52825.403 25/02/12,19:28:42,16,06,1, 12.0,1,1, 0.795, 10517.073, 390.061, 52825.429 25/02/12,19:28:42,17,06,1, 12.0,1,1, 0.795, 10517.070, 390.073, 52825.362 25/02/12,19:28:42,18,06,1, 12.0,1,1, 0.795, 10517.078, 390.069, 52825.341 25/02/12,19:28:42,19,06,1, 12.0,1,1, 0.795, 10517.104, 390.063, 52825.311 25/02/12,19:28:43,00,05,1, 11.9,1,1, 0.786, 10517.097, 390.063, 52825.311 25/02/12,19:28:43,01,05,1, 11.9,1,1, 0.786, 10517.058, 390.057, 52825.291 25/02/12,19:28:43,02,05,1, 11.9,1,1, 0.786, 10517.086, 390.081, 52825.347 25/02/12,19:28:43,03,05,1, 11.9,1,1, 0.786, 10517.078, 390.079, 52825.354 25/02/12,19:28:43,04,05,1, 11.9,1,1, 0.786, 10517.071, 390.073, 52825.369 25/02/12,19:28:43,05,05,1, 11.9,1,1, 0.786, 10517.088, 390.046, 52825.316 25/02/12,19:28:43,06,05,1, 11.9,1,1, 0.786, 10517.057, 390.078, 52825.341 25/02/12,19:28:43,07,05,1, 11.9,1,1, 0.786, 10517.071, 390.090, 52825.427 25/02/12,19:28:43,08,05,1, 11.9,1,1, 0.786, 10517.069, 390.076, 52825.387 25/02/12,19:28:43,09,05,1, 11.9,1,1, 0.786, 10517.076, 390.079, 52825.403 25/02/12,19:28:43,10,05,1, 11.9,1,1, 0.786, 10517.054, 390.078, 52825.445 25/02/12,19:28:43,11,05,1, 11.9,1,1, 0.786, 10517.045, 390.096, 52825.414 25/02/12,19:28:43,12,05,1, 11.9,1,1, 0.786, 10517.056, 390.074, 52825.359 25/02/12,19:28:43,13,05,1, 11.9,1,1, 0.786, 10517.070, 390.104, 52825.395 25/02/12,19:28:43,14,05,1, 11.9,1,1, 0.786, 10517.093, 390.087, 52825.276 25/02/12,19:28:43,15,05,1, 11.9,1,1, 0.786, 10517.072, 390.094, 52825.365 25/02/12,19:28:43,16,05,1, 11.9,1,1, 0.786, 10517.075, 390.091, 52825.360 25/02/12,19:28:43,17,05,1, 11.9,1,1, 0.786, 10517.139, 390.097, 52825.308 25/02/12,19:28:43,18,05,1, 11.9,1,1, 0.786, 10517.052, 390.101, 52825.374 25/02/12,19:28:43,19,05,1, 11.9,1,1, 0.786, 10517.056, 390.094, 52825.327 25/02/12,19:28:44,00,05,1, 12.0,1,1, 0.797, 10517.055, 390.094, 52825.327 25/02/12,19:28:44,01,05,1, 12.0,1,1, 0.797, 10517.074, 390.099, 52825.340 25/02/12,19:28:44,02,05,1, 12.0,1,1, 0.797, 10517.075, 390.110, 52825.434 25/02/12,19:28:44,03,05,1, 12.0,1,1, 0.797, 10517.070, 390.114, 52825.440 25/02/12,19:28:44,04,05,1, 12.0,1,1, 0.797, 10517.058, 390.101, 52825.435 25/02/12,19:28:44,05,05,1, 12.0,1,1, 0.797, 10517.068, 390.106, 52825.349 25/02/12,19:28:44,06,05,1, 12.0,1,1, 0.797, 10517.062, 390.123, 52825.268 25/02/12,19:28:44,07,05,1, 12.0,1,1, 0.797, 10517.064, 390.095, 52825.330 25/02/12,19:28:44,08,05,1, 12.0,1,1, 0.797, 10517.055, 390.131, 52825.347 25/02/12,19:28:44,09,05,1, 12.0,1,1, 0.797, 10517.064, 390.120, 52825.386 25/02/12,19:28:44,10,05,1, 12.0,1,1, 0.797, 10517.064, 390.104, 52825.207 25/02/12,19:28:44,11,05,1, 12.0,1,1, 0.797, 10517.037, 390.139, 52825.612 25/02/12,19:28:44,12,05,1, 12.0,1,1, 0.797, 10517.092, 390.148, 52825.390 25/02/12,19:28:44,13,05,1, 12.0,1,1, 0.797, 10517.097, 390.129, 52825.349 25/02/12,19:28:44,14,05,1, 12.0,1,1, 0.797, 10517.086, 390.106, 52825.304 25/02/12,19:28:44,15,05,1, 12.0,1,1, 0.797, 10517.076, 390.130, 52825.381 25/02/12,19:28:44,16,05,1, 12.0,1,1, 0.797, 10517.071, 390.161, 52825.445 25/02/12,19:28:44,17,05,1, 12.0,1,1, 0.797, 10517.066, 390.150, 52825.438 25/02/12,19:28:44,18,05,1, 12.0,1,1, 0.797, 10517.055, 390.148, 52825.397 25/02/12,19:28:44,19,05,1, 12.0,1,1, 0.797, 10517.060, 390.152, 52825.356 25/02/12,19:28:45,00,05,1, 11.9,1,1, 0.788, 10517.055, 390.152, 52825.356 25/02/12,19:28:45,01,05,1, 11.9,1,1, 0.788, 10517.037, 390.158, 52825.309 25/02/12,19:28:45,02,05,1, 11.9,1,1, 0.788, 10517.076, 390.108, 52825.342 25/02/12,19:28:45,03,05,1, 11.9,1,1, 0.788, 10517.062, 390.148, 52825.384 25/02/12,19:28:45,04,05,1, 11.9,1,1, 0.788, 10517.041, 390.164, 52825.458 25/02/12,19:28:45,05,05,1, 11.9,1,1, 0.788, 10517.030, 390.159, 52825.407 25/02/12,19:28:45,06,05,1, 11.9,1,1, 0.788, 10517.027, 390.151, 52825.442 25/02/12,19:28:45,07,05,1, 11.9,1,1, 0.788, 10517.046, 390.166, 52825.382 25/02/12,19:28:45,08,05,1, 11.9,1,1, 0.788, 10517.042, 390.165, 52825.433 25/02/12,19:28:45,09,05,1, 11.9,1,1, 0.788, 10517.025, 390.157, 52825.413 25/02/12,19:28:45,10,05,1, 11.9,1,1, 0.788, 10517.027, 390.152, 52825.449 25/02/12,19:28:45,11,05,1, 11.9,1,1, 0.788, 10517.062, 390.172, 52825.388 25/02/12,19:28:45,12,05,1, 11.9,1,1, 0.788, 10517.038, 390.149, 52825.358 25/02/12,19:28:45,13,05,1, 11.9,1,1, 0.788, 10517.019, 390.159, 52825.342 25/02/12,19:28:45,14,05,1, 11.9,1,1, 0.788, 10517.054, 390.183, 52825.405 25/02/12,19:28:45,15,05,1, 11.9,1,1, 0.788, 10517.053, 390.169, 52825.332 25/02/12,19:28:45,16,05,1, 11.9,1,1, 0.788, 10517.019, 390.151, 52825.380 25/02/12,19:28:45,17,05,1, 11.9,1,1, 0.788, 10517.035, 390.178, 52825.404 25/02/12,19:28:45,18,05,1, 11.9,1,1, 0.788, 10517.031, 390.187, 52825.397 25/02/12,19:28:45,19,05,1, 11.9,1,1, 0.788, 10517.018, 390.181, 52825.401 25/02/12,19:28:46,00,06,1, 11.9,1,1, 0.798, 10517.013, 390.181, 52825.401 25/02/12,19:28:46,01,06,1, 11.9,1,1, 0.798, 10517.021, 390.187, 52825.404 25/02/12,19:28:46,02,06,1, 11.9,1,1, 0.798, 10517.038, 390.191, 52825.370 25/02/12,19:28:46,03,06,1, 11.9,1,1, 0.798, 10517.025, 390.211, 52825.393 25/02/12,19:28:46,04,06,1, 11.9,1,1, 0.798, 10516.999, 390.176, 52825.395 25/02/12,19:28:46,05,06,1, 11.9,1,1, 0.798, 10516.990, 390.169, 52825.396 25/02/12,19:28:46,06,06,1, 11.9,1,1, 0.798, 10517.024, 390.176, 52825.381 25/02/12,19:28:46,07,06,1, 11.9,1,1, 0.798, 10517.012, 390.166, 52825.355 25/02/12,19:28:46,08,06,1, 11.9,1,1, 0.798, 10516.995, 390.171, 52825.334 25/02/12,19:28:46,09,06,1, 11.9,1,1, 0.798, 10516.983, 390.195, 52825.367 25/02/12,19:28:46,10,06,1, 11.9,1,1, 0.798, 10516.985, 390.213, 52825.417 25/02/12,19:28:46,11,06,1, 11.9,1,1, 0.798, 10516.972, 390.197, 52825.430 25/02/12,19:28:46,12,06,1, 11.9,1,1, 0.798, 10516.976, 390.195, 52825.419 25/02/12,19:28:46,13,06,1, 11.9,1,1, 0.798, 10517.021, 390.198, 52825.388 25/02/12,19:28:46,14,06,1, 11.9,1,1, 0.798, 10516.997, 390.192, 52825.389 25/02/12,19:28:46,15,06,1, 11.9,1,1, 0.798, 10517.000, 390.196, 52825.368 25/02/12,19:28:46,16,06,1, 11.9,1,1, 0.798, 10517.001, 390.202, 52825.395 25/02/12,19:28:46,17,06,1, 11.9,1,1, 0.798, 10517.006, 390.201, 52825.400 25/02/12,19:28:46,18,06,1, 11.9,1,1, 0.798, 10516.967, 390.185, 52825.348 25/02/12,19:28:46,19,06,1, 11.9,1,1, 0.798, 10517.003, 390.186, 52825.408 25/02/12,19:28:47,00,05,1, 11.9,1,1, 0.795, 10516.996, 390.186, 52825.408 25/02/12,19:28:47,01,05,1, 11.9,1,1, 0.795, 10516.963, 390.205, 52825.390 25/02/12,19:28:47,02,05,1, 11.9,1,1, 0.795, 10516.985, 390.202, 52825.279 25/02/12,19:28:47,03,05,1, 11.9,1,1, 0.795, 10516.981, 390.195, 52825.390 25/02/12,19:28:47,04,05,1, 11.9,1,1, 0.795, 10516.983, 390.227, 52825.369 25/02/12,19:28:47,05,05,1, 11.9,1,1, 0.795, 10516.972, 390.238, 52825.405 25/02/12,19:28:47,06,05,1, 11.9,1,1, 0.795, 10516.979, 390.200, 52825.481 25/02/12,19:28:47,07,05,1, 11.9,1,1, 0.795, 10516.964, 390.213, 52825.452 25/02/12,19:28:47,08,05,1, 11.9,1,1, 0.795, 10516.989, 390.220, 52825.386 25/02/12,19:28:47,09,05,1, 11.9,1,1, 0.795, 10517.003, 390.231, 52825.450 25/02/12,19:28:47,10,05,1, 11.9,1,1, 0.795, 10516.980, 390.186, 52825.386 25/02/12,19:28:47,11,05,1, 11.9,1,1, 0.795, 10516.984, 390.212, 52825.334 25/02/12,19:28:47,12,05,1, 11.9,1,1, 0.795, 10516.978, 390.209, 52825.383 25/02/12,19:28:47,13,05,1, 11.9,1,1, 0.795, 10516.970, 390.221, 52825.363 25/02/12,19:28:47,14,05,1, 11.9,1,1, 0.795, 10516.987, 390.196, 52825.328 25/02/12,19:28:47,15,05,1, 11.9,1,1, 0.795, 10516.979, 390.193, 52825.415 25/02/12,19:28:47,16,05,1, 11.9,1,1, 0.795, 10516.986, 390.239, 52825.435 25/02/12,19:28:47,17,05,1, 11.9,1,1, 0.795, 10516.973, 390.238, 52825.447 25/02/12,19:28:47,18,05,1, 11.9,1,1, 0.795, 10516.950, 390.194, 52825.420 25/02/12,19:28:47,19,05,1, 11.9,1,1, 0.795, 10516.961, 390.235, 52825.441 25/02/12,19:28:48,00,05,1, 11.9,1,1, 0.795, 10516.955, 390.235, 52825.441 25/02/12,19:28:48,01,05,1, 11.9,1,1, 0.795, 10516.968, 390.231, 52825.347 25/02/12,19:28:48,02,05,1, 11.9,1,1, 0.795, 10516.974, 390.229, 52825.384 25/02/12,19:28:48,03,05,1, 11.9,1,1, 0.795, 10516.982, 390.246, 52825.383 25/02/12,19:28:48,04,05,1, 11.9,1,1, 0.795, 10516.989, 390.235, 52825.391 25/02/12,19:28:48,05,05,1, 11.9,1,1, 0.795, 10516.992, 390.219, 52825.406 25/02/12,19:28:48,06,05,1, 11.9,1,1, 0.795, 10516.999, 390.224, 52825.367 25/02/12,19:28:48,07,05,1, 11.9,1,1, 0.795, 10517.002, 390.256, 52825.372 25/02/12,19:28:48,08,05,1, 11.9,1,1, 0.795, 10516.991, 390.238, 52825.391 25/02/12,19:28:48,09,05,1, 11.9,1,1, 0.795, 10517.006, 390.249, 52825.398 25/02/12,19:28:48,10,05,1, 11.9,1,1, 0.795, 10516.993, 390.251, 52825.406 25/02/12,19:28:48,11,05,1, 11.9,1,1, 0.795, 10516.976, 390.273, 52825.412 25/02/12,19:28:48,12,05,1, 11.9,1,1, 0.795, 10517.025, 390.295, 52825.403 25/02/12,19:28:48,13,05,1, 11.9,1,1, 0.795, 10516.995, 390.283, 52825.431 25/02/12,19:28:48,14,05,1, 11.9,1,1, 0.795, 10517.011, 390.309, 52825.469 25/02/12,19:28:48,15,05,1, 11.9,1,1, 0.795, 10517.011, 390.299, 52825.436 25/02/12,19:28:48,16,05,1, 11.9,1,1, 0.795, 10517.012, 390.238, 52825.382 25/02/12,19:28:48,17,05,1, 11.9,1,1, 0.795, 10517.011, 390.261, 52825.407 25/02/12,19:28:48,18,05,1, 11.9,1,1, 0.795, 10517.027, 390.281, 52825.389 25/02/12,19:28:48,19,05,1, 11.9,1,1, 0.795, 10517.025, 390.289, 52825.433 25/02/12,19:28:49,00,05,1, 11.8,1,1, 0.797, 10517.021, 390.289, 52825.433 25/02/12,19:28:49,01,05,1, 11.8,1,1, 0.797, 10517.017, 390.279, 52825.426 25/02/12,19:28:49,02,05,1, 11.8,1,1, 0.797, 10517.034, 390.307, 52825.372 25/02/12,19:28:49,03,05,1, 11.8,1,1, 0.797, 10517.026, 390.295, 52825.369 25/02/12,19:28:49,04,05,1, 11.8,1,1, 0.797, 10517.016, 390.291, 52825.382 25/02/12,19:28:49,05,05,1, 11.8,1,1, 0.797, 10516.992, 390.298, 52825.401 25/02/12,19:28:49,06,05,1, 11.8,1,1, 0.797, 10517.028, 390.288, 52825.316 25/02/12,19:28:49,07,05,1, 11.8,1,1, 0.797, 10517.047, 390.330, 52825.458 25/02/12,19:28:49,08,05,1, 11.8,1,1, 0.797, 10517.025, 390.313, 52825.438 25/02/12,19:28:49,09,05,1, 11.8,1,1, 0.797, 10517.048, 390.331, 52825.432 25/02/12,19:28:49,10,05,1, 11.8,1,1, 0.797, 10517.041, 390.326, 52825.417 25/02/12,19:28:49,11,05,1, 11.8,1,1, 0.797, 10517.051, 390.307, 52825.401 25/02/12,19:28:49,12,05,1, 11.8,1,1, 0.797, 10517.052, 390.308, 52825.402 25/02/12,19:28:49,13,05,1, 11.8,1,1, 0.797, 10517.062, 390.315, 52825.456 25/02/12,19:28:49,14,05,1, 11.8,1,1, 0.797, 10517.067, 390.331, 52825.326 25/02/12,19:28:49,15,05,1, 11.8,1,1, 0.797, 10517.073, 390.320, 52825.318 25/02/12,19:28:49,16,05,1, 11.8,1,1, 0.797, 10517.058, 390.328, 52825.329 25/02/12,19:28:49,17,05,1, 11.8,1,1, 0.797, 10517.065, 390.339, 52825.391 25/02/12,19:28:49,18,05,1, 11.8,1,1, 0.797, 10517.064, 390.321, 52825.373 25/02/12,19:28:49,19,05,1, 11.8,1,1, 0.797, 10517.049, 390.312, 52825.391 25/02/12,19:28:50,00,05,1, 11.9,1,1, 0.786, 10517.046, 390.312, 52825.391 25/02/12,19:28:50,01,05,1, 11.9,1,1, 0.786, 10517.064, 390.331, 52825.385 25/02/12,19:28:50,02,05,1, 11.9,1,1, 0.786, 10517.087, 390.338, 52825.344 25/02/12,19:28:50,03,05,1, 11.9,1,1, 0.786, 10517.082, 390.341, 52825.357 25/02/12,19:28:50,04,05,1, 11.9,1,1, 0.786, 10517.093, 390.336, 52825.436 25/02/12,19:28:50,05,05,1, 11.9,1,1, 0.786, 10517.082, 390.370, 52825.415 25/02/12,19:28:50,06,05,1, 11.9,1,1, 0.786, 10517.084, 390.362, 52825.359 25/02/12,19:28:50,07,05,1, 11.9,1,1, 0.786, 10517.088, 390.328, 52825.341 25/02/12,19:28:50,08,05,1, 11.9,1,1, 0.786, 10517.119, 390.357, 52825.350 25/02/12,19:28:50,09,05,1, 11.9,1,1, 0.786, 10517.086, 390.357, 52825.349 25/02/12,19:28:50,10,05,1, 11.9,1,1, 0.786, 10517.103, 390.349, 52825.384 25/02/12,19:28:50,11,05,1, 11.9,1,1, 0.786, 10517.132, 390.363, 52825.421 25/02/12,19:28:50,12,05,1, 11.9,1,1, 0.786, 10517.086, 390.383, 52825.400 25/02/12,19:28:50,13,05,1, 11.9,1,1, 0.786, 10517.098, 390.346, 52825.385 25/02/12,19:28:50,14,05,1, 11.9,1,1, 0.786, 10517.119, 390.347, 52825.464 25/02/12,19:28:50,15,05,1, 11.9,1,1, 0.786, 10517.119, 390.372, 52825.393 25/02/12,19:28:50,16,05,1, 11.9,1,1, 0.786, 10517.121, 390.369, 52825.432 25/02/12,19:28:50,17,05,1, 11.9,1,1, 0.786, 10517.118, 390.382, 52825.331 25/02/12,19:28:50,18,05,1, 11.9,1,1, 0.786, 10517.132, 390.356, 52825.381 25/02/12,19:28:50,19,05,1, 11.9,1,1, 0.786, 10517.147, 390.387, 52825.402 25/02/12,19:28:51,00,05,1, 11.9,1,1, 0.793, 10517.138, 390.387, 52825.402 25/02/12,19:28:51,01,05,1, 11.9,1,1, 0.793, 10517.115, 390.372, 52825.391 25/02/12,19:28:51,02,05,1, 11.9,1,1, 0.793, 10517.121, 390.367, 52825.358 25/02/12,19:28:51,03,05,1, 11.9,1,1, 0.793, 10517.133, 390.408, 52825.421 25/02/12,19:28:51,04,05,1, 11.9,1,1, 0.793, 10517.166, 390.395, 52825.389 25/02/12,19:28:51,05,05,1, 11.9,1,1, 0.793, 10517.121, 390.378, 52825.339 25/02/12,19:28:51,06,05,1, 11.9,1,1, 0.793, 10517.150, 390.378, 52825.320 25/02/12,19:28:51,07,05,1, 11.9,1,1, 0.793, 10517.144, 390.412, 52825.384 25/02/12,19:28:51,08,05,1, 11.9,1,1, 0.793, 10517.153, 390.404, 52825.351 25/02/12,19:28:51,09,05,1, 11.9,1,1, 0.793, 10517.148, 390.384, 52825.351 25/02/12,19:28:51,10,05,1, 11.9,1,1, 0.793, 10517.180, 390.411, 52825.375 25/02/12,19:28:51,11,05,1, 11.9,1,1, 0.793, 10517.170, 390.423, 52825.361 25/02/12,19:28:51,12,05,1, 11.9,1,1, 0.793, 10517.173, 390.422, 52825.400 25/02/12,19:28:51,13,05,1, 11.9,1,1, 0.793, 10517.144, 390.396, 52825.373 25/02/12,19:28:51,14,05,1, 11.9,1,1, 0.793, 10517.166, 390.396, 52825.435 25/02/12,19:28:51,15,05,1, 11.9,1,1, 0.793, 10517.173, 390.418, 52825.330 25/02/12,19:28:51,16,05,1, 11.9,1,1, 0.793, 10517.157, 390.393, 52825.305 25/02/12,19:28:51,17,05,1, 11.9,1,1, 0.793, 10517.190, 390.390, 52825.396 25/02/12,19:28:51,18,05,1, 11.9,1,1, 0.793, 10517.166, 390.438, 52825.427 25/02/12,19:28:51,19,05,1, 11.9,1,1, 0.793, 10517.206, 390.429, 52825.323 25/02/12,19:28:52,00,05,1, 11.9,1,1, 0.797, 10517.205, 390.429, 52825.323 25/02/12,19:28:52,01,05,1, 11.9,1,1, 0.797, 10517.230, 390.413, 52825.336 25/02/12,19:28:52,02,05,1, 11.9,1,1, 0.797, 10517.202, 390.453, 52825.438 25/02/12,19:28:52,03,05,1, 11.9,1,1, 0.797, 10517.207, 390.433, 52825.336 25/02/12,19:28:52,04,05,1, 11.9,1,1, 0.797, 10517.187, 390.405, 52825.352 25/02/12,19:28:52,05,05,1, 11.9,1,1, 0.797, 10517.209, 390.438, 52825.287 25/02/12,19:28:52,06,05,1, 11.9,1,1, 0.797, 10517.207, 390.449, 52825.231 25/02/12,19:28:52,07,05,1, 11.9,1,1, 0.797, 10517.252, 390.451, 52825.357 25/02/12,19:28:52,08,05,1, 11.9,1,1, 0.797, 10517.229, 390.436, 52825.351 25/02/12,19:28:52,09,05,1, 11.9,1,1, 0.797, 10517.226, 390.461, 52825.351 25/02/12,19:28:52,10,05,1, 11.9,1,1, 0.797, 10517.212, 390.473, 52825.281 25/02/12,19:28:52,11,05,1, 11.9,1,1, 0.797, 10517.201, 390.461, 52825.399 25/02/12,19:28:52,12,05,1, 11.9,1,1, 0.797, 10517.209, 390.467, 52825.397 25/02/12,19:28:52,13,05,1, 11.9,1,1, 0.797, 10517.214, 390.473, 52825.384 25/02/12,19:28:52,14,05,1, 11.9,1,1, 0.797, 10517.224, 390.477, 52825.409 25/02/12,19:28:52,15,05,1, 11.9,1,1, 0.797, 10517.226, 390.444, 52825.394 25/02/12,19:28:52,16,05,1, 11.9,1,1, 0.797, 10517.213, 390.477, 52825.357 25/02/12,19:28:52,17,05,1, 11.9,1,1, 0.797, 10517.237, 390.480, 52825.346 25/02/12,19:28:52,18,05,1, 11.9,1,1, 0.797, 10517.214, 390.486, 52825.349 25/02/12,19:28:52,19,05,1, 11.9,1,1, 0.797, 10517.245, 390.467, 52825.316 25/02/12,19:28:53,00,05,1, 12.0,1,1, 0.796, 10517.238, 390.467, 52825.316 25/02/12,19:28:53,01,05,1, 12.0,1,1, 0.796, 10517.280, 390.493, 52825.330 25/02/12,19:28:53,02,05,1, 12.0,1,1, 0.796, 10517.271, 390.479, 52825.277 25/02/12,19:28:53,03,05,1, 12.0,1,1, 0.796, 10517.251, 390.470, 52825.389 25/02/12,19:28:53,04,05,1, 12.0,1,1, 0.796, 10517.256, 390.464, 52825.253 25/02/12,19:28:53,05,05,1, 12.0,1,1, 0.796, 10517.280, 390.475, 52825.471 25/02/12,19:28:53,06,05,1, 12.0,1,1, 0.796, 10517.260, 390.474, 52825.365 25/02/12,19:28:53,07,05,1, 12.0,1,1, 0.796, 10517.263, 390.486, 52825.481 25/02/12,19:28:53,08,05,1, 12.0,1,1, 0.796, 10517.256, 390.505, 52825.400 25/02/12,19:28:53,09,05,1, 12.0,1,1, 0.796, 10517.266, 390.491, 52825.348 25/02/12,19:28:53,10,05,1, 12.0,1,1, 0.796, 10517.265, 390.477, 52825.332 25/02/12,19:28:53,11,05,1, 12.0,1,1, 0.796, 10517.268, 390.462, 52825.318 25/02/12,19:28:53,12,05,1, 12.0,1,1, 0.796, 10517.265, 390.486, 52825.289 25/02/12,19:28:53,13,05,1, 12.0,1,1, 0.796, 10517.304, 390.479, 52825.309 25/02/12,19:28:53,14,05,1, 12.0,1,1, 0.796, 10517.289, 390.482, 52825.354 25/02/12,19:28:53,15,05,1, 12.0,1,1, 0.796, 10517.290, 390.473, 52825.345 25/02/12,19:28:53,16,05,1, 12.0,1,1, 0.796, 10517.329, 390.502, 52825.254 25/02/12,19:28:53,17,05,1, 12.0,1,1, 0.796, 10517.308, 390.499, 52825.248 25/02/12,19:28:53,18,05,1, 12.0,1,1, 0.796, 10517.288, 390.488, 52825.246 25/02/12,19:28:53,19,05,1, 12.0,1,1, 0.796, 10517.297, 390.478, 52825.295 25/02/12,19:28:54,00,06,1, 11.9,1,1, 0.784, 10517.297, 390.478, 52825.295 25/02/12,19:28:54,01,06,1, 11.9,1,1, 0.784, 10517.312, 390.516, 52825.368 25/02/12,19:28:54,02,06,1, 11.9,1,1, 0.784, 10517.297, 390.490, 52825.410 25/02/12,19:28:54,03,06,1, 11.9,1,1, 0.784, 10517.336, 390.491, 52825.297 25/02/12,19:28:54,04,06,1, 11.9,1,1, 0.784, 10517.338, 390.491, 52825.282 25/02/12,19:28:54,05,06,1, 11.9,1,1, 0.784, 10517.319, 390.520, 52825.339 25/02/12,19:28:54,06,06,1, 11.9,1,1, 0.784, 10517.338, 390.487, 52825.333 25/02/12,19:28:54,07,06,1, 11.9,1,1, 0.784, 10517.342, 390.522, 52825.361 25/02/12,19:28:54,08,06,1, 11.9,1,1, 0.784, 10517.339, 390.557, 52825.381 25/02/12,19:28:54,09,06,1, 11.9,1,1, 0.784, 10517.332, 390.503, 52825.333 25/02/12,19:28:54,10,06,1, 11.9,1,1, 0.784, 10517.358, 390.508, 52825.345 25/02/12,19:28:54,11,06,1, 11.9,1,1, 0.784, 10517.346, 390.518, 52825.322 25/02/12,19:28:54,12,06,1, 11.9,1,1, 0.784, 10517.375, 390.543, 52825.315 25/02/12,19:28:54,13,06,1, 11.9,1,1, 0.784, 10517.375, 390.529, 52825.280 25/02/12,19:28:54,14,06,1, 11.9,1,1, 0.784, 10517.357, 390.521, 52825.363 25/02/12,19:28:54,15,06,1, 11.9,1,1, 0.784, 10517.360, 390.541, 52825.311 25/02/12,19:28:54,16,06,1, 11.9,1,1, 0.784, 10517.387, 390.540, 52825.329 25/02/12,19:28:54,17,06,1, 11.9,1,1, 0.784, 10517.406, 390.548, 52825.350 25/02/12,19:28:54,18,06,1, 11.9,1,1, 0.784, 10517.410, 390.535, 52825.285 25/02/12,19:28:54,19,06,1, 11.9,1,1, 0.784, 10517.414, 390.555, 52825.243 25/02/12,19:28:55,00,06,1, 12.0,1,1, 0.793, 10517.414, 390.555, 52825.243 25/02/12,19:28:55,01,06,1, 12.0,1,1, 0.793, 10517.429, 390.520, 52825.324 25/02/12,19:28:55,02,06,1, 12.0,1,1, 0.793, 10517.412, 390.542, 52825.271 25/02/12,19:28:55,03,06,1, 12.0,1,1, 0.793, 10517.423, 390.575, 52825.358 25/02/12,19:28:55,04,06,1, 12.0,1,1, 0.793, 10517.439, 390.562, 52825.302 25/02/12,19:28:55,05,06,1, 12.0,1,1, 0.793, 10517.433, 390.534, 52825.289 25/02/12,19:28:55,06,06,1, 12.0,1,1, 0.793, 10517.475, 390.558, 52825.279 25/02/12,19:28:55,07,06,1, 12.0,1,1, 0.793, 10517.442, 390.587, 52825.293 25/02/12,19:28:55,08,06,1, 12.0,1,1, 0.793, 10517.466, 390.562, 52825.320 25/02/12,19:28:55,09,06,1, 12.0,1,1, 0.793, 10517.464, 390.558, 52825.331 25/02/12,19:28:55,10,06,1, 12.0,1,1, 0.793, 10517.482, 390.570, 52825.314 25/02/12,19:28:55,11,06,1, 12.0,1,1, 0.793, 10517.483, 390.616, 52825.328 25/02/12,19:28:55,12,06,1, 12.0,1,1, 0.793, 10517.499, 390.602, 52825.295 25/02/12,19:28:55,13,06,1, 12.0,1,1, 0.793, 10517.481, 390.565, 52825.252 25/02/12,19:28:55,14,06,1, 12.0,1,1, 0.793, 10517.517, 390.573, 52825.266 25/02/12,19:28:55,15,06,1, 12.0,1,1, 0.793, 10517.516, 390.580, 52825.222 25/02/12,19:28:55,16,06,1, 12.0,1,1, 0.793, 10517.515, 390.551, 52825.381 25/02/12,19:28:55,17,06,1, 12.0,1,1, 0.793, 10517.513, 390.568, 52825.323 25/02/12,19:28:55,18,06,1, 12.0,1,1, 0.793, 10517.542, 390.589, 52825.269 25/02/12,19:28:55,19,06,1, 12.0,1,1, 0.793, 10517.558, 390.592, 52825.310 25/02/12,19:28:56,00,05,1, 11.9,1,1, 0.787, 10517.555, 390.592, 52825.310 25/02/12,19:28:56,01,05,1, 11.9,1,1, 0.787, 10517.579, 390.567, 52825.284 25/02/12,19:28:56,02,05,1, 11.9,1,1, 0.787, 10517.559, 390.592, 52825.325 25/02/12,19:28:56,03,05,1, 11.9,1,1, 0.787, 10517.573, 390.609, 52825.313 25/02/12,19:28:56,04,05,1, 11.9,1,1, 0.787, 10517.580, 390.582, 52825.296 25/02/12,19:28:56,05,05,1, 11.9,1,1, 0.787, 10517.594, 390.607, 52825.277 25/02/12,19:28:56,06,05,1, 11.9,1,1, 0.787, 10517.597, 390.618, 52825.275 25/02/12,19:28:56,07,05,1, 11.9,1,1, 0.787, 10517.624, 390.617, 52825.277 25/02/12,19:28:56,08,05,1, 11.9,1,1, 0.787, 10517.624, 390.569, 52825.282 25/02/12,19:28:56,09,05,1, 11.9,1,1, 0.787, 10517.637, 390.600, 52825.269 25/02/12,19:28:56,10,05,1, 11.9,1,1, 0.787, 10517.638, 390.591, 52825.297 25/02/12,19:28:56,11,05,1, 11.9,1,1, 0.787, 10517.663, 390.603, 52825.263 25/02/12,19:28:56,12,05,1, 11.9,1,1, 0.787, 10517.662, 390.624, 52825.246 25/02/12,19:28:56,13,05,1, 11.9,1,1, 0.787, 10517.681, 390.609, 52825.273 25/02/12,19:28:56,14,05,1, 11.9,1,1, 0.787, 10517.680, 390.634, 52825.325 25/02/12,19:28:56,15,05,1, 11.9,1,1, 0.787, 10517.685, 390.624, 52825.284 25/02/12,19:28:56,16,05,1, 11.9,1,1, 0.787, 10517.696, 390.596, 52825.281 25/02/12,19:28:56,17,05,1, 11.9,1,1, 0.787, 10517.716, 390.624, 52825.309 25/02/12,19:28:56,18,05,1, 11.9,1,1, 0.787, 10517.739, 390.646, 52825.306 25/02/12,19:28:56,19,05,1, 11.9,1,1, 0.787, 10517.742, 390.624, 52825.251 25/02/12,19:28:57,00,05,1, 11.9,1,1, 0.796, 10517.739, 390.624, 52825.251 25/02/12,19:28:57,01,05,1, 11.9,1,1, 0.796, 10517.740, 390.653, 52825.254 25/02/12,19:28:57,02,05,1, 11.9,1,1, 0.796, 10517.754, 390.655, 52825.294 25/02/12,19:28:57,03,05,1, 11.9,1,1, 0.796, 10517.747, 390.652, 52825.326 25/02/12,19:28:57,04,05,1, 11.9,1,1, 0.796, 10517.763, 390.635, 52825.280 25/02/12,19:28:57,05,05,1, 11.9,1,1, 0.796, 10517.770, 390.650, 52825.313 25/02/12,19:28:57,06,05,1, 11.9,1,1, 0.796, 10517.800, 390.662, 52825.289 25/02/12,19:28:57,07,05,1, 11.9,1,1, 0.796, 10517.812, 390.653, 52825.227 25/02/12,19:28:57,08,05,1, 11.9,1,1, 0.796, 10517.811, 390.645, 52825.203 25/02/12,19:28:57,09,05,1, 11.9,1,1, 0.796, 10517.847, 390.645, 52825.271 25/02/12,19:28:57,10,05,1, 11.9,1,1, 0.796, 10517.828, 390.635, 52825.247 25/02/12,19:28:57,11,05,1, 11.9,1,1, 0.796, 10517.877, 390.676, 52825.242 25/02/12,19:28:57,12,05,1, 11.9,1,1, 0.796, 10517.881, 390.660, 52825.262 25/02/12,19:28:57,13,05,1, 11.9,1,1, 0.796, 10517.871, 390.678, 52825.244 25/02/12,19:28:57,14,05,1, 11.9,1,1, 0.796, 10517.861, 390.662, 52825.237 25/02/12,19:28:57,15,05,1, 11.9,1,1, 0.796, 10517.899, 390.662, 52825.230 25/02/12,19:28:57,16,05,1, 11.9,1,1, 0.796, 10517.907, 390.655, 52825.238 25/02/12,19:28:57,17,05,1, 11.9,1,1, 0.796, 10517.928, 390.673, 52825.269 25/02/12,19:28:57,18,05,1, 11.9,1,1, 0.796, 10517.923, 390.679, 52825.224 25/02/12,19:28:57,19,05,1, 11.9,1,1, 0.796, 10517.916, 390.692, 52825.228 25/02/12,19:28:58,00,05,1, 12.0,1,1, 0.796, 10517.914, 390.692, 52825.228 25/02/12,19:28:58,01,05,1, 12.0,1,1, 0.796, 10517.940, 390.683, 52825.227 25/02/12,19:28:58,02,05,1, 12.0,1,1, 0.796, 10517.956, 390.670, 52825.245 25/02/12,19:28:58,03,05,1, 12.0,1,1, 0.796, 10517.954, 390.681, 52825.244 25/02/12,19:28:58,04,05,1, 12.0,1,1, 0.796, 10517.988, 390.693, 52825.251 25/02/12,19:28:58,05,05,1, 12.0,1,1, 0.796, 10518.006, 390.683, 52825.249 25/02/12,19:28:58,06,05,1, 12.0,1,1, 0.796, 10517.983, 390.719, 52825.230 25/02/12,19:28:58,07,05,1, 12.0,1,1, 0.796, 10518.020, 390.684, 52825.141 25/02/12,19:28:58,08,05,1, 12.0,1,1, 0.796, 10518.012, 390.697, 52825.176 25/02/12,19:28:58,09,05,1, 12.0,1,1, 0.796, 10518.044, 390.698, 52825.227 25/02/12,19:28:58,10,05,1, 12.0,1,1, 0.796, 10518.042, 390.702, 52825.217 25/02/12,19:28:58,11,05,1, 12.0,1,1, 0.796, 10518.033, 390.689, 52825.220 25/02/12,19:28:58,12,05,1, 12.0,1,1, 0.796, 10518.044, 390.726, 52825.226 25/02/12,19:28:58,13,05,1, 12.0,1,1, 0.796, 10518.062, 390.709, 52825.178 25/02/12,19:28:58,14,05,1, 12.0,1,1, 0.796, 10518.071, 390.693, 52825.245 25/02/12,19:28:58,15,05,1, 12.0,1,1, 0.796, 10518.089, 390.699, 52825.221 25/02/12,19:28:58,16,05,1, 12.0,1,1, 0.796, 10518.098, 390.695, 52825.179 25/02/12,19:28:58,17,05,1, 12.0,1,1, 0.796, 10518.107, 390.715, 52825.170 25/02/12,19:28:58,18,05,1, 12.0,1,1, 0.796, 10518.120, 390.738, 52825.176 25/02/12,19:28:58,19,05,1, 12.0,1,1, 0.796, 10518.139, 390.728, 52825.255 25/02/12,19:28:59,00,05,1, 11.9,1,1, 0.785, 10518.131, 390.728, 52825.255 25/02/12,19:28:59,01,05,1, 11.9,1,1, 0.785, 10518.140, 390.697, 52825.069 25/02/12,19:28:59,02,05,1, 11.9,1,1, 0.785, 10518.158, 390.725, 52825.121 25/02/12,19:28:59,03,05,1, 11.9,1,1, 0.785, 10518.165, 390.722, 52825.257 25/02/12,19:28:59,04,05,1, 11.9,1,1, 0.785, 10518.152, 390.727, 52825.260 25/02/12,19:28:59,05,05,1, 11.9,1,1, 0.785, 10518.168, 390.740, 52825.152 25/02/12,19:28:59,06,05,1, 11.9,1,1, 0.785, 10518.205, 390.733, 52825.232 25/02/12,19:28:59,07,05,1, 11.9,1,1, 0.785, 10518.208, 390.732, 52825.223 25/02/12,19:28:59,08,05,1, 11.9,1,1, 0.785, 10518.216, 390.742, 52825.179 25/02/12,19:28:59,09,05,1, 11.9,1,1, 0.785, 10518.236, 390.745, 52825.150 25/02/12,19:28:59,10,05,1, 11.9,1,1, 0.785, 10518.231, 390.742, 52825.132 25/02/12,19:28:59,11,05,1, 11.9,1,1, 0.785, 10518.261, 390.755, 52825.179 25/02/12,19:28:59,12,05,1, 11.9,1,1, 0.785, 10518.266, 390.767, 52825.122 25/02/12,19:28:59,13,05,1, 11.9,1,1, 0.785, 10518.276, 390.751, 52825.156 25/02/12,19:28:59,14,05,1, 11.9,1,1, 0.785, 10518.285, 390.755, 52825.086 25/02/12,19:28:59,15,05,1, 11.9,1,1, 0.785, 10518.271, 390.774, 52825.096 25/02/12,19:28:59,16,05,1, 11.9,1,1, 0.785, 10518.291, 390.746, 52825.094 25/02/12,19:28:59,17,05,1, 11.9,1,1, 0.785, 10518.332, 390.761, 52825.187 25/02/12,19:28:59,18,05,1, 11.9,1,1, 0.785, 10518.327, 390.766, 52825.158 25/02/12,19:28:59,19,05,1, 11.9,1,1, 0.785, 10518.336, 390.773, 52825.170 25/02/12,19:29:00,00,06,1, 11.9,1,1, 0.792, 10518.332, 390.773, 52825.170 25/02/12,19:29:00,01,06,1, 11.9,1,1, 0.792, 10518.364, 390.790, 52825.167 25/02/12,19:29:00,02,06,1, 11.9,1,1, 0.792, 10518.352, 390.772, 52825.092 25/02/12,19:29:00,03,06,1, 11.9,1,1, 0.792, 10518.369, 390.756, 52825.063 25/02/12,19:29:00,04,06,1, 11.9,1,1, 0.792, 10518.393, 390.772, 52825.117 25/02/12,19:29:00,05,06,1, 11.9,1,1, 0.792, 10518.410, 390.778, 52825.123 25/02/12,19:29:00,06,06,1, 11.9,1,1, 0.792, 10518.396, 390.786, 52825.095 25/02/12,19:29:00,07,06,1, 11.9,1,1, 0.792, 10518.415, 390.792, 52825.102 25/02/12,19:29:00,08,06,1, 11.9,1,1, 0.792, 10518.406, 390.790, 52825.048 25/02/12,19:29:00,09,06,1, 11.9,1,1, 0.792, 10518.433, 390.782, 52825.054 25/02/12,19:29:00,10,06,1, 11.9,1,1, 0.792, 10518.414, 390.766, 52825.040 25/02/12,19:29:00,11,06,1, 11.9,1,1, 0.792, 10518.461, 390.778, 52825.054 25/02/12,19:29:00,12,06,1, 11.9,1,1, 0.792, 10518.480, 390.814, 52825.124 25/02/12,19:29:00,13,06,1, 11.9,1,1, 0.792, 10518.471, 390.796, 52825.108 25/02/12,19:29:00,14,06,1, 11.9,1,1, 0.792, 10518.477, 390.797, 52825.122 25/02/12,19:29:00,15,06,1, 11.9,1,1, 0.792, 10518.498, 390.801, 52825.090 25/02/12,19:29:00,16,06,1, 11.9,1,1, 0.792, 10518.536, 390.802, 52824.927 25/02/12,19:29:00,17,06,1, 11.9,1,1, 0.792, 10518.551, 390.806, 52825.097 25/02/12,19:29:00,18,06,1, 11.9,1,1, 0.792, 10518.527, 390.791, 52825.082 25/02/12,19:29:00,19,06,1, 11.9,1,1, 0.792, 10518.536, 390.799, 52825.058 25/02/12,19:29:01,00,05,1, 11.9,1,1, 0.794, 10518.532, 390.799, 52825.058 25/02/12,19:29:01,01,05,1, 11.9,1,1, 0.794, 10518.546, 390.813, 52825.089 25/02/12,19:29:01,02,05,1, 11.9,1,1, 0.794, 10518.550, 390.815, 52825.077 25/02/12,19:29:01,03,05,1, 11.9,1,1, 0.794, 10518.574, 390.811, 52824.933 25/02/12,19:29:01,04,05,1, 11.9,1,1, 0.794, 10518.565, 390.837, 52825.121 25/02/12,19:29:01,05,05,1, 11.9,1,1, 0.794, 10518.577, 390.807, 52825.064 25/02/12,19:29:01,06,05,1, 11.9,1,1, 0.794, 10518.591, 390.798, 52825.090 25/02/12,19:29:01,07,05,1, 11.9,1,1, 0.794, 10518.613, 390.855, 52825.102 25/02/12,19:29:01,08,05,1, 11.9,1,1, 0.794, 10518.635, 390.850, 52825.034 25/02/12,19:29:01,09,05,1, 11.9,1,1, 0.794, 10518.615, 390.841, 52825.089 25/02/12,19:29:01,10,05,1, 11.9,1,1, 0.794, 10518.629, 390.821, 52825.043 25/02/12,19:29:01,11,05,1, 11.9,1,1, 0.794, 10518.646, 390.864, 52825.044 25/02/12,19:29:01,12,05,1, 11.9,1,1, 0.794, 10518.664, 390.849, 52825.102 25/02/12,19:29:01,13,05,1, 11.9,1,1, 0.794, 10518.662, 390.833, 52825.033 25/02/12,19:29:01,14,05,1, 11.9,1,1, 0.794, 10518.656, 390.844, 52824.989 25/02/12,19:29:01,15,05,1, 11.9,1,1, 0.794, 10518.700, 390.849, 52825.020 25/02/12,19:29:01,16,05,1, 11.9,1,1, 0.794, 10518.679, 390.873, 52825.020 25/02/12,19:29:01,17,05,1, 11.9,1,1, 0.794, 10518.695, 390.850, 52824.981 25/02/12,19:29:01,18,05,1, 11.9,1,1, 0.794, 10518.691, 390.834, 52825.040 25/02/12,19:29:01,19,05,1, 11.9,1,1, 0.794, 10518.726, 390.851, 52825.030 25/02/12,19:29:02,00,05,1, 11.9,1,1, 0.794, 10518.724, 390.851, 52825.030 25/02/12,19:29:02,01,05,1, 11.9,1,1, 0.794, 10518.738, 390.865, 52825.012 25/02/12,19:29:02,02,05,1, 11.9,1,1, 0.794, 10518.736, 390.860, 52825.016 25/02/12,19:29:02,03,05,1, 11.9,1,1, 0.794, 10518.755, 390.875, 52825.004 25/02/12,19:29:02,04,05,1, 11.9,1,1, 0.794, 10518.768, 390.888, 52824.970 25/02/12,19:29:02,05,05,1, 11.9,1,1, 0.794, 10518.759, 390.855, 52824.964 25/02/12,19:29:02,06,05,1, 11.9,1,1, 0.794, 10518.779, 390.856, 52824.980 25/02/12,19:29:02,07,05,1, 11.9,1,1, 0.794, 10518.787, 390.865, 52824.926 25/02/12,19:29:02,08,05,1, 11.9,1,1, 0.794, 10518.797, 390.891, 52825.063 25/02/12,19:29:02,09,05,1, 11.9,1,1, 0.794, 10518.800, 390.868, 52825.001 25/02/12,19:29:02,10,05,1, 11.9,1,1, 0.794, 10518.820, 390.889, 52824.958 25/02/12,19:29:02,11,05,1, 11.9,1,1, 0.794, 10518.815, 390.918, 52825.034 25/02/12,19:29:02,12,05,1, 11.9,1,1, 0.794, 10518.846, 390.875, 52825.070 25/02/12,19:29:02,13,05,1, 11.9,1,1, 0.794, 10518.833, 390.867, 52824.969 25/02/12,19:29:02,14,05,1, 11.9,1,1, 0.794, 10518.822, 390.881, 52825.041 25/02/12,19:29:02,15,05,1, 11.9,1,1, 0.794, 10518.860, 390.908, 52825.058 25/02/12,19:29:02,16,05,1, 11.9,1,1, 0.794, 10518.870, 390.901, 52825.063 25/02/12,19:29:02,17,05,1, 11.9,1,1, 0.794, 10518.864, 390.886, 52824.999 25/02/12,19:29:02,18,05,1, 11.9,1,1, 0.794, 10518.868, 390.905, 52824.968 25/02/12,19:29:02,19,05,1, 11.9,1,1, 0.794, 10518.871, 390.873, 52824.976 25/02/12,19:29:03,00,05,1, 11.9,1,1, 0.791, 10518.866, 390.873, 52824.976 25/02/12,19:29:03,01,05,1, 11.9,1,1, 0.791, 10518.901, 390.880, 52824.982 25/02/12,19:29:03,02,05,1, 11.9,1,1, 0.791, 10518.916, 390.892, 52824.905 25/02/12,19:29:03,03,05,1, 11.9,1,1, 0.791, 10518.934, 390.896, 52824.916 25/02/12,19:29:03,04,05,1, 11.9,1,1, 0.791, 10518.925, 390.899, 52824.949 25/02/12,19:29:03,05,05,1, 11.9,1,1, 0.791, 10518.922, 390.891, 52824.978 25/02/12,19:29:03,06,05,1, 11.9,1,1, 0.791, 10518.936, 390.900, 52825.009 25/02/12,19:29:03,07,05,1, 11.9,1,1, 0.791, 10518.953, 390.918, 52824.998 25/02/12,19:29:03,08,05,1, 11.9,1,1, 0.791, 10518.929, 390.906, 52824.972 25/02/12,19:29:03,09,05,1, 11.9,1,1, 0.791, 10518.960, 390.906, 52824.969 25/02/12,19:29:03,10,05,1, 11.9,1,1, 0.791, 10518.968, 390.920, 52824.929 25/02/12,19:29:03,11,05,1, 11.9,1,1, 0.791, 10518.962, 390.918, 52824.942 25/02/12,19:29:03,12,05,1, 11.9,1,1, 0.791, 10518.992, 390.906, 52824.953 25/02/12,19:29:03,13,05,1, 11.9,1,1, 0.791, 10518.987, 390.906, 52824.942 25/02/12,19:29:03,14,05,1, 11.9,1,1, 0.791, 10519.008, 390.895, 52824.934 25/02/12,19:29:03,15,05,1, 11.9,1,1, 0.791, 10518.998, 390.905, 52824.932 25/02/12,19:29:03,16,05,1, 11.9,1,1, 0.791, 10519.014, 390.905, 52824.909 25/02/12,19:29:03,17,05,1, 11.9,1,1, 0.791, 10519.023, 390.909, 52824.873 25/02/12,19:29:03,18,05,1, 11.9,1,1, 0.791, 10519.028, 390.906, 52824.913 25/02/12,19:29:03,19,05,1, 11.9,1,1, 0.791, 10519.049, 390.930, 52824.910 25/02/12,19:29:04,00,05,1, 11.9,1,1, 0.796, 10519.049, 390.930, 52824.910 25/02/12,19:29:04,01,05,1, 11.9,1,1, 0.796, 10519.046, 390.908, 52824.887 25/02/12,19:29:04,02,05,1, 11.9,1,1, 0.796, 10519.062, 390.930, 52824.926 25/02/12,19:29:04,03,05,1, 11.9,1,1, 0.796, 10519.098, 390.942, 52824.946 25/02/12,19:29:04,04,05,1, 11.9,1,1, 0.796, 10519.100, 390.927, 52824.921 25/02/12,19:29:04,05,05,1, 11.9,1,1, 0.796, 10519.062, 390.882, 52824.895 25/02/12,19:29:04,06,05,1, 11.9,1,1, 0.796, 10519.091, 390.911, 52824.960 25/02/12,19:29:04,07,05,1, 11.9,1,1, 0.796, 10519.131, 390.930, 52824.916 25/02/12,19:29:04,08,05,1, 11.9,1,1, 0.796, 10519.091, 390.918, 52824.925 25/02/12,19:29:04,09,05,1, 11.9,1,1, 0.796, 10519.114, 390.900, 52824.892 25/02/12,19:29:04,10,05,1, 11.9,1,1, 0.796, 10519.133, 390.917, 52824.875 25/02/12,19:29:04,11,05,1, 11.9,1,1, 0.796, 10519.141, 390.944, 52824.874 25/02/12,19:29:04,12,05,1, 11.9,1,1, 0.796, 10519.124, 390.933, 52824.855 25/02/12,19:29:04,13,05,1, 11.9,1,1, 0.796, 10519.148, 390.918, 52824.906 25/02/12,19:29:04,14,05,1, 11.9,1,1, 0.796, 10519.131, 390.898, 52824.931 25/02/12,19:29:04,15,05,1, 11.9,1,1, 0.796, 10519.173, 390.925, 52824.903 25/02/12,19:29:04,16,05,1, 11.9,1,1, 0.796, 10519.158, 390.928, 52825.079 25/02/12,19:29:04,17,05,1, 11.9,1,1, 0.796, 10519.184, 390.923, 52824.782 25/02/12,19:29:04,18,05,1, 11.9,1,1, 0.796, 10519.158, 390.936, 52824.851 25/02/12,19:29:04,19,05,1, 11.9,1,1, 0.796, 10519.167, 390.940, 52824.877 25/02/12,19:29:05,00,05,1, 11.9,1,1, 0.793, 10519.166, 390.940, 52824.877 25/02/12,19:29:05,01,05,1, 11.9,1,1, 0.793, 10519.189, 390.908, 52824.876 25/02/12,19:29:05,02,05,1, 11.9,1,1, 0.793, 10519.218, 390.929, 52824.873 25/02/12,19:29:05,03,05,1, 11.9,1,1, 0.793, 10519.216, 390.944, 52824.875 25/02/12,19:29:05,04,05,1, 11.9,1,1, 0.793, 10519.241, 390.933, 52824.866 25/02/12,19:29:05,05,05,1, 11.9,1,1, 0.793, 10519.237, 390.904, 52824.871 25/02/12,19:29:05,06,05,1, 11.9,1,1, 0.793, 10519.246, 390.913, 52824.837 25/02/12,19:29:05,07,05,1, 11.9,1,1, 0.793, 10519.249, 390.943, 52824.866 25/02/12,19:29:05,08,05,1, 11.9,1,1, 0.793, 10519.233, 390.949, 52824.921 25/02/12,19:29:05,09,05,1, 11.9,1,1, 0.793, 10519.253, 390.943, 52824.854 25/02/12,19:29:05,10,05,1, 11.9,1,1, 0.793, 10519.277, 390.938, 52824.873 25/02/12,19:29:05,11,05,1, 11.9,1,1, 0.793, 10519.262, 390.933, 52824.864 25/02/12,19:29:05,12,05,1, 11.9,1,1, 0.793, 10519.287, 390.945, 52824.861 25/02/12,19:29:05,13,05,1, 11.9,1,1, 0.793, 10519.276, 390.936, 52824.860 25/02/12,19:29:05,14,05,1, 11.9,1,1, 0.793, 10519.267, 390.948, 52824.857 25/02/12,19:29:05,15,05,1, 11.9,1,1, 0.793, 10519.287, 390.991, 52824.864 25/02/12,19:29:05,16,05,1, 11.9,1,1, 0.793, 10519.284, 390.969, 52824.813 25/02/12,19:29:05,17,05,1, 11.9,1,1, 0.793, 10519.307, 390.963, 52824.793 25/02/12,19:29:05,18,05,1, 11.9,1,1, 0.793, 10519.318, 390.947, 52824.817 25/02/12,19:29:05,19,05,1, 11.9,1,1, 0.793, 10519.311, 390.948, 52824.835 25/02/12,19:29:06,00,05,1, 11.9,1,1, 0.796, 10519.308, 390.948, 52824.835 25/02/12,19:29:06,01,05,1, 11.9,1,1, 0.796, 10519.310, 390.956, 52824.825 25/02/12,19:29:06,02,05,1, 11.9,1,1, 0.796, 10519.327, 390.965, 52824.866 25/02/12,19:29:06,03,05,1, 11.9,1,1, 0.796, 10519.341, 390.973, 52824.865 25/02/12,19:29:06,04,05,1, 11.9,1,1, 0.796, 10519.337, 390.978, 52824.821 25/02/12,19:29:06,05,05,1, 11.9,1,1, 0.796, 10519.337, 390.963, 52824.828 25/02/12,19:29:06,06,05,1, 11.9,1,1, 0.796, 10519.365, 390.976, 52824.825 25/02/12,19:29:06,07,05,1, 11.9,1,1, 0.796, 10519.367, 390.994, 52824.802 25/02/12,19:29:06,08,05,1, 11.9,1,1, 0.796, 10519.367, 390.983, 52824.811 25/02/12,19:29:06,09,05,1, 11.9,1,1, 0.796, 10519.391, 390.971, 52824.832 25/02/12,19:29:06,10,05,1, 11.9,1,1, 0.796, 10519.377, 390.989, 52824.859 25/02/12,19:29:06,11,05,1, 11.9,1,1, 0.796, 10519.381, 390.982, 52824.807 25/02/12,19:29:06,12,05,1, 11.9,1,1, 0.796, 10519.386, 390.991, 52824.780 25/02/12,19:29:06,13,05,1, 11.9,1,1, 0.796, 10519.399, 390.991, 52824.788 25/02/12,19:29:06,14,05,1, 11.9,1,1, 0.796, 10519.407, 390.994, 52824.851 25/02/12,19:29:06,15,05,1, 11.9,1,1, 0.796, 10519.411, 391.008, 52824.841 25/02/12,19:29:06,16,05,1, 11.9,1,1, 0.796, 10519.424, 390.997, 52824.834 25/02/12,19:29:06,17,05,1, 11.9,1,1, 0.796, 10519.403, 390.985, 52824.795 25/02/12,19:29:06,18,05,1, 11.9,1,1, 0.796, 10519.426, 391.018, 52824.813 25/02/12,19:29:06,19,05,1, 11.9,1,1, 0.796, 10519.423, 390.987, 52824.780 25/02/12,19:29:07,00,05,1, 11.9,1,1, 0.794, 10519.416, 390.987, 52824.780 25/02/12,19:29:07,01,05,1, 11.9,1,1, 0.794, 10519.429, 390.979, 52824.810 25/02/12,19:29:07,02,05,1, 11.9,1,1, 0.794, 10519.425, 391.025, 52824.860 25/02/12,19:29:07,03,05,1, 11.9,1,1, 0.794, 10519.420, 391.026, 52824.783 25/02/12,19:29:07,04,05,1, 11.9,1,1, 0.794, 10519.448, 391.007, 52824.724 25/02/12,19:29:07,05,05,1, 11.9,1,1, 0.794, 10519.441, 391.025, 52824.682 25/02/12,19:29:07,06,05,1, 11.9,1,1, 0.794, 10519.429, 391.046, 52824.769 25/02/12,19:29:07,07,05,1, 11.9,1,1, 0.794, 10519.444, 391.040, 52824.772 25/02/12,19:29:07,08,05,1, 11.9,1,1, 0.794, 10519.461, 391.016, 52824.805 25/02/12,19:29:07,09,05,1, 11.9,1,1, 0.794, 10519.461, 391.031, 52824.824 25/02/12,19:29:07,10,05,1, 11.9,1,1, 0.794, 10519.460, 391.060, 52824.811 25/02/12,19:29:07,11,05,1, 11.9,1,1, 0.794, 10519.449, 391.031, 52824.771 25/02/12,19:29:07,12,05,1, 11.9,1,1, 0.794, 10519.458, 391.031, 52824.709 25/02/12,19:29:07,13,05,1, 11.9,1,1, 0.794, 10519.466, 391.026, 52824.711 25/02/12,19:29:07,14,05,1, 11.9,1,1, 0.794, 10519.468, 391.061, 52824.751 25/02/12,19:29:07,15,05,1, 11.9,1,1, 0.794, 10519.456, 391.053, 52824.747 25/02/12,19:29:07,16,05,1, 11.9,1,1, 0.794, 10519.478, 391.031, 52824.726 25/02/12,19:29:07,17,05,1, 11.9,1,1, 0.794, 10519.484, 391.031, 52824.726 25/02/12,19:29:07,18,05,1, 11.9,1,1, 0.794, 10519.498, 391.057, 52824.720 25/02/12,19:29:07,19,05,1, 11.9,1,1, 0.794, 10519.473, 391.043, 52824.724 25/02/12,19:29:08,00,06,1, 12.0,1,1, 0.794, 10519.466, 391.043, 52824.724 25/02/12,19:29:08,01,06,1, 12.0,1,1, 0.794, 10519.490, 391.027, 52824.741 25/02/12,19:29:08,02,06,1, 12.0,1,1, 0.794, 10519.509, 391.076, 52824.773 25/02/12,19:29:08,03,06,1, 12.0,1,1, 0.794, 10519.519, 391.056, 52824.765 25/02/12,19:29:08,04,06,1, 12.0,1,1, 0.794, 10519.489, 391.042, 52824.726 25/02/12,19:29:08,05,06,1, 12.0,1,1, 0.794, 10519.523, 391.038, 52824.754 25/02/12,19:29:08,06,06,1, 12.0,1,1, 0.794, 10519.512, 391.073, 52824.725 25/02/12,19:29:08,07,06,1, 12.0,1,1, 0.794, 10519.513, 391.062, 52824.720 25/02/12,19:29:08,08,06,1, 12.0,1,1, 0.794, 10519.505, 391.049, 52824.741 25/02/12,19:29:08,09,06,1, 12.0,1,1, 0.794, 10519.518, 391.061, 52824.746 25/02/12,19:29:08,10,06,1, 12.0,1,1, 0.794, 10519.516, 391.062, 52824.736 25/02/12,19:29:08,11,06,1, 12.0,1,1, 0.794, 10519.526, 391.095, 52824.721 25/02/12,19:29:08,12,06,1, 12.0,1,1, 0.794, 10519.514, 391.047, 52824.693 25/02/12,19:29:08,13,06,1, 12.0,1,1, 0.794, 10519.520, 391.065, 52824.698 25/02/12,19:29:08,14,06,1, 12.0,1,1, 0.794, 10519.522, 391.096, 52824.742 25/02/12,19:29:08,15,06,1, 12.0,1,1, 0.794, 10519.531, 391.069, 52824.739 25/02/12,19:29:08,16,06,1, 12.0,1,1, 0.794, 10519.528, 391.069, 52824.737 25/02/12,19:29:08,17,06,1, 12.0,1,1, 0.794, 10519.502, 391.084, 52824.741 25/02/12,19:29:08,18,06,1, 12.0,1,1, 0.794, 10519.512, 391.101, 52824.751 25/02/12,19:29:08,19,06,1, 12.0,1,1, 0.794, 10519.531, 391.103, 52824.693 25/02/12,19:29:09,00,05,1, 11.8,1,1, 0.786, 10519.525, 391.103, 52824.693 25/02/12,19:29:09,01,05,1, 11.8,1,1, 0.786, 10519.552, 391.071, 52824.701 25/02/12,19:29:09,02,05,1, 11.8,1,1, 0.786, 10519.564, 391.096, 52824.662 25/02/12,19:29:09,03,05,1, 11.8,1,1, 0.786, 10519.546, 391.098, 52824.693 25/02/12,19:29:09,04,05,1, 11.8,1,1, 0.786, 10519.574, 391.106, 52824.703 25/02/12,19:29:09,05,05,1, 11.8,1,1, 0.786, 10519.523, 391.091, 52824.706 25/02/12,19:29:09,06,05,1, 11.8,1,1, 0.786, 10519.549, 391.102, 52824.715 25/02/12,19:29:09,07,05,1, 11.8,1,1, 0.786, 10519.538, 391.114, 52824.742 25/02/12,19:29:09,08,05,1, 11.8,1,1, 0.786, 10519.547, 391.094, 52824.708 25/02/12,19:29:09,09,05,1, 11.8,1,1, 0.786, 10519.564, 391.106, 52824.753 25/02/12,19:29:09,10,05,1, 11.8,1,1, 0.786, 10519.569, 391.138, 52824.755 25/02/12,19:29:09,11,05,1, 11.8,1,1, 0.786, 10519.545, 391.105, 52824.747 25/02/12,19:29:09,12,05,1, 11.8,1,1, 0.786, 10519.566, 391.107, 52824.738 25/02/12,19:29:09,13,05,1, 11.8,1,1, 0.786, 10519.561, 391.097, 52824.709 25/02/12,19:29:09,14,05,1, 11.8,1,1, 0.786, 10519.603, 391.123, 52824.672 25/02/12,19:29:09,15,05,1, 11.8,1,1, 0.786, 10519.585, 391.148, 52824.676 25/02/12,19:29:09,16,05,1, 11.8,1,1, 0.786, 10519.576, 391.121, 52824.710 25/02/12,19:29:09,17,05,1, 11.8,1,1, 0.786, 10519.565, 391.102, 52824.664 25/02/12,19:29:09,18,05,1, 11.8,1,1, 0.786, 10519.586, 391.121, 52824.733 25/02/12,19:29:09,19,05,1, 11.8,1,1, 0.786, 10519.611, 391.133, 52824.743 25/02/12,19:29:10,00,06,1, 11.9,1,1, 0.785, 10519.608, 391.133, 52824.743 25/02/12,19:29:10,01,06,1, 11.9,1,1, 0.785, 10519.599, 391.114, 52824.674 25/02/12,19:29:10,02,06,1, 11.9,1,1, 0.785, 10519.622, 391.147, 52824.718 25/02/12,19:29:10,03,06,1, 11.9,1,1, 0.785, 10519.637, 391.168, 52824.778 25/02/12,19:29:10,04,06,1, 11.9,1,1, 0.785, 10519.599, 391.136, 52824.722 25/02/12,19:29:10,05,06,1, 11.9,1,1, 0.785, 10519.580, 391.122, 52824.713 25/02/12,19:29:10,06,06,1, 11.9,1,1, 0.785, 10519.602, 391.154, 52824.672 25/02/12,19:29:10,07,06,1, 11.9,1,1, 0.785, 10519.590, 391.174, 52824.674 25/02/12,19:29:10,08,06,1, 11.9,1,1, 0.785, 10519.602, 391.141, 52824.645 25/02/12,19:29:10,09,06,1, 11.9,1,1, 0.785, 10519.615, 391.123, 52824.684 25/02/12,19:29:10,10,06,1, 11.9,1,1, 0.785, 10519.626, 391.147, 52824.674 25/02/12,19:29:10,11,06,1, 11.9,1,1, 0.785, 10519.620, 391.162, 52824.667 25/02/12,19:29:10,12,06,1, 11.9,1,1, 0.785, 10519.609, 391.156, 52824.639 25/02/12,19:29:10,13,06,1, 11.9,1,1, 0.785, 10519.633, 391.148, 52824.652 25/02/12,19:29:10,14,06,1, 11.9,1,1, 0.785, 10519.624, 391.171, 52824.653 25/02/12,19:29:10,15,06,1, 11.9,1,1, 0.785, 10519.643, 391.171, 52824.720 25/02/12,19:29:10,16,06,1, 11.9,1,1, 0.785, 10519.646, 391.154, 52824.698 25/02/12,19:29:10,17,06,1, 11.9,1,1, 0.785, 10519.653, 391.153, 52824.699 25/02/12,19:29:10,18,06,1, 11.9,1,1, 0.785, 10519.649, 391.151, 52824.719 25/02/12,19:29:10,19,06,1, 11.9,1,1, 0.785, 10519.652, 391.157, 52824.675 25/02/12,19:29:11,00,06,1, 11.9,1,1, 0.794, 10519.650, 391.157, 52824.675 25/02/12,19:29:11,01,06,1, 11.9,1,1, 0.794, 10519.642, 391.151, 52824.595 25/02/12,19:29:11,02,06,1, 11.9,1,1, 0.794, 10519.629, 391.166, 52824.641 25/02/12,19:29:11,03,06,1, 11.9,1,1, 0.794, 10519.646, 391.163, 52824.676 25/02/12,19:29:11,04,06,1, 11.9,1,1, 0.794, 10519.640, 391.178, 52824.612 25/02/12,19:29:11,05,06,1, 11.9,1,1, 0.794, 10519.619, 391.144, 52824.664 25/02/12,19:29:11,06,06,1, 11.9,1,1, 0.794, 10519.669, 391.180, 52824.623 25/02/12,19:29:11,07,06,1, 11.9,1,1, 0.794, 10519.659, 391.206, 52824.699 25/02/12,19:29:11,08,06,1, 11.9,1,1, 0.794, 10519.676, 391.196, 52824.654 25/02/12,19:29:11,09,06,1, 11.9,1,1, 0.794, 10519.650, 391.172, 52824.664 25/02/12,19:29:11,10,06,1, 11.9,1,1, 0.794, 10519.666, 391.197, 52824.652 25/02/12,19:29:11,11,06,1, 11.9,1,1, 0.794, 10519.683, 391.194, 52824.697 25/02/12,19:29:11,12,06,1, 11.9,1,1, 0.794, 10519.642, 391.195, 52824.647 25/02/12,19:29:11,13,06,1, 11.9,1,1, 0.794, 10519.675, 391.166, 52824.624 25/02/12,19:29:11,14,06,1, 11.9,1,1, 0.794, 10519.664, 391.199, 52824.636 25/02/12,19:29:11,15,06,1, 11.9,1,1, 0.794, 10519.684, 391.210, 52824.678 25/02/12,19:29:11,16,06,1, 11.9,1,1, 0.794, 10519.670, 391.219, 52824.630 25/02/12,19:29:11,17,06,1, 11.9,1,1, 0.794, 10519.699, 391.203, 52824.659 25/02/12,19:29:11,18,06,1, 11.9,1,1, 0.794, 10519.697, 391.187, 52824.647 25/02/12,19:29:11,19,06,1, 11.9,1,1, 0.794, 10519.679, 391.204, 52824.674 25/02/12,19:29:12,00,06,1, 11.9,1,1, 0.791, 10519.675, 391.204, 52824.674 25/02/12,19:29:12,01,06,1, 11.9,1,1, 0.791, 10519.681, 391.191, 52824.639 25/02/12,19:29:12,02,06,1, 11.9,1,1, 0.791, 10519.701, 391.196, 52824.672 25/02/12,19:29:12,03,06,1, 11.9,1,1, 0.791, 10519.697, 391.233, 52824.653 25/02/12,19:29:12,04,06,1, 11.9,1,1, 0.791, 10519.685, 391.197, 52824.673 25/02/12,19:29:12,05,06,1, 11.9,1,1, 0.791, 10519.694, 391.210, 52824.647 25/02/12,19:29:12,06,06,1, 11.9,1,1, 0.791, 10519.694, 391.197, 52824.637 25/02/12,19:29:12,07,06,1, 11.9,1,1, 0.791, 10519.712, 391.208, 52824.612 25/02/12,19:29:12,08,06,1, 11.9,1,1, 0.791, 10519.704, 391.227, 52824.574 25/02/12,19:29:12,09,06,1, 11.9,1,1, 0.791, 10519.702, 391.211, 52824.583 25/02/12,19:29:12,10,06,1, 11.9,1,1, 0.791, 10519.692, 391.207, 52824.575 25/02/12,19:29:12,11,06,1, 11.9,1,1, 0.791, 10519.728, 391.216, 52824.595 25/02/12,19:29:12,12,06,1, 11.9,1,1, 0.791, 10519.726, 391.230, 52824.630 25/02/12,19:29:12,13,06,1, 11.9,1,1, 0.791, 10519.694, 391.212, 52824.615 25/02/12,19:29:12,14,06,1, 11.9,1,1, 0.791, 10519.718, 391.220, 52824.602 25/02/12,19:29:12,15,06,1, 11.9,1,1, 0.791, 10519.724, 391.244, 52824.632 25/02/12,19:29:12,16,06,1, 11.9,1,1, 0.791, 10519.749, 391.236, 52824.613 25/02/12,19:29:12,17,06,1, 11.9,1,1, 0.791, 10519.687, 391.195, 52824.541 25/02/12,19:29:12,18,06,1, 11.9,1,1, 0.791, 10519.701, 391.228, 52824.539 25/02/12,19:29:12,19,06,1, 11.9,1,1, 0.791, 10519.695, 391.225, 52824.682 25/02/12,19:29:13,00,05,1, 11.9,1,1, 0.793, 10519.692, 391.225, 52824.682 25/02/12,19:29:13,01,05,1, 11.9,1,1, 0.793, 10519.713, 391.216, 52824.620 25/02/12,19:29:13,02,05,1, 11.9,1,1, 0.793, 10519.744, 391.233, 52824.583 25/02/12,19:29:13,03,05,1, 11.9,1,1, 0.793, 10519.741, 391.240, 52824.552 25/02/12,19:29:13,04,05,1, 11.9,1,1, 0.793, 10519.731, 391.234, 52824.630 25/02/12,19:29:13,05,05,1, 11.9,1,1, 0.793, 10519.723, 391.224, 52824.616 25/02/12,19:29:13,06,05,1, 11.9,1,1, 0.793, 10519.735, 391.225, 52824.575 25/02/12,19:29:13,07,05,1, 11.9,1,1, 0.793, 10519.765, 391.257, 52824.600 25/02/12,19:29:13,08,05,1, 11.9,1,1, 0.793, 10519.717, 391.251, 52824.600 25/02/12,19:29:13,09,05,1, 11.9,1,1, 0.793, 10519.739, 391.254, 52824.618 25/02/12,19:29:13,10,05,1, 11.9,1,1, 0.793, 10519.750, 391.219, 52824.562 25/02/12,19:29:13,11,05,1, 11.9,1,1, 0.793, 10519.748, 391.253, 52824.575 25/02/12,19:29:13,12,05,1, 11.9,1,1, 0.793, 10519.739, 391.277, 52824.630 25/02/12,19:29:13,13,05,1, 11.9,1,1, 0.793, 10519.758, 391.233, 52824.569 25/02/12,19:29:13,14,05,1, 11.9,1,1, 0.793, 10519.758, 391.243, 52824.554 25/02/12,19:29:13,15,05,1, 11.9,1,1, 0.793, 10519.734, 391.238, 52824.561 25/02/12,19:29:13,16,05,1, 11.9,1,1, 0.793, 10519.778, 391.242, 52824.567 25/02/12,19:29:13,17,05,1, 11.9,1,1, 0.793, 10519.760, 391.218, 52824.518 25/02/12,19:29:13,18,05,1, 11.9,1,1, 0.793, 10519.759, 391.223, 52824.570 25/02/12,19:29:13,19,05,1, 11.9,1,1, 0.793, 10519.767, 391.234, 52824.570 25/02/12,19:29:14,00,05,1, 11.9,1,1, 0.790, 10519.758, 391.234, 52824.570 25/02/12,19:29:14,01,05,1, 11.9,1,1, 0.790, 10519.776, 391.255, 52824.522 25/02/12,19:29:14,02,05,1, 11.9,1,1, 0.790, 10519.756, 391.219, 52824.593 25/02/12,19:29:14,03,05,1, 11.9,1,1, 0.790, 10519.782, 391.256, 52824.560 25/02/12,19:29:14,04,05,1, 11.9,1,1, 0.790, 10519.790, 391.226, 52824.538 25/02/12,19:29:14,05,05,1, 11.9,1,1, 0.790, 10519.757, 391.260, 52824.619 25/02/12,19:29:14,06,05,1, 11.9,1,1, 0.790, 10519.779, 391.232, 52824.618 25/02/12,19:29:14,07,05,1, 11.9,1,1, 0.790, 10519.799, 391.242, 52824.563 25/02/12,19:29:14,08,05,1, 11.9,1,1, 0.790, 10519.794, 391.252, 52824.511 25/02/12,19:29:14,09,05,1, 11.9,1,1, 0.790, 10519.813, 391.233, 52824.264 25/02/12,19:29:14,10,05,1, 11.9,1,1, 0.790, 10519.819, 391.231, 52824.454 25/02/12,19:29:14,11,05,1, 11.9,1,1, 0.790, 10519.802, 391.236, 52824.466 25/02/12,19:29:14,12,05,1, 11.9,1,1, 0.790, 10519.795, 391.256, 52824.519 25/02/12,19:29:14,13,05,1, 11.9,1,1, 0.790, 10519.791, 391.261, 52824.552 25/02/12,19:29:14,14,05,1, 11.9,1,1, 0.790, 10519.806, 391.263, 52824.503 25/02/12,19:29:14,15,05,1, 11.9,1,1, 0.790, 10519.805, 391.251, 52824.523 25/02/12,19:29:14,16,05,1, 11.9,1,1, 0.790, 10519.816, 391.271, 52824.528 25/02/12,19:29:14,17,05,1, 11.9,1,1, 0.790, 10519.793, 391.241, 52824.507 25/02/12,19:29:14,18,05,1, 11.9,1,1, 0.790, 10519.797, 391.249, 52824.520 25/02/12,19:29:14,19,05,1, 11.9,1,1, 0.790, 10519.789, 391.277, 52824.579 25/02/12,19:29:15,00,05,1, 11.9,1,1, 0.791, 10519.783, 391.277, 52824.579 25/02/12,19:29:15,01,05,1, 11.9,1,1, 0.791, 10519.830, 391.258, 52824.508 25/02/12,19:29:15,02,05,1, 11.9,1,1, 0.791, 10519.810, 391.252, 52824.450 25/02/12,19:29:15,03,05,1, 11.9,1,1, 0.791, 10519.820, 391.245, 52824.503 25/02/12,19:29:15,04,05,1, 11.9,1,1, 0.791, 10519.811, 391.258, 52824.510 25/02/12,19:29:15,05,05,1, 11.9,1,1, 0.791, 10519.802, 391.270, 52824.553 25/02/12,19:29:15,06,05,1, 11.9,1,1, 0.791, 10519.810, 391.254, 52824.546 25/02/12,19:29:15,07,05,1, 11.9,1,1, 0.791, 10519.800, 391.258, 52824.588 25/02/12,19:29:15,08,05,1, 11.9,1,1, 0.791, 10519.814, 391.265, 52824.490 25/02/12,19:29:15,09,05,1, 11.9,1,1, 0.791, 10519.813, 391.272, 52824.534 25/02/12,19:29:15,10,05,1, 11.9,1,1, 0.791, 10519.810, 391.297, 52824.535 25/02/12,19:29:15,11,05,1, 11.9,1,1, 0.791, 10519.833, 391.259, 52824.501 25/02/12,19:29:15,12,05,1, 11.9,1,1, 0.791, 10519.824, 391.278, 52824.586 25/02/12,19:29:15,13,05,1, 11.9,1,1, 0.791, 10519.840, 391.290, 52824.532 25/02/12,19:29:15,14,05,1, 11.9,1,1, 0.791, 10519.794, 391.266, 52824.562 25/02/12,19:29:15,15,05,1, 11.9,1,1, 0.791, 10519.797, 391.227, 52824.332 25/02/12,19:29:15,16,05,1, 11.9,1,1, 0.791, 10519.849, 391.234, 52824.387 25/02/12,19:29:15,17,05,1, 11.9,1,1, 0.791, 10519.821, 391.278, 52824.420 25/02/12,19:29:15,18,05,1, 11.9,1,1, 0.791, 10519.831, 391.265, 52824.525 25/02/12,19:29:15,19,05,1, 11.9,1,1, 0.791, 10519.851, 391.266, 52824.521 25/02/12,19:29:16,00,05,1, 11.9,1,1, 0.796, 10519.850, 391.266, 52824.521 25/02/12,19:29:16,01,05,1, 11.9,1,1, 0.796, 10519.842, 391.260, 52824.309 25/02/12,19:29:16,02,05,1, 11.9,1,1, 0.796, 10519.829, 391.239, 52824.379 25/02/12,19:29:16,03,05,1, 11.9,1,1, 0.796, 10519.820, 391.287, 52824.537 25/02/12,19:29:16,04,05,1, 11.9,1,1, 0.796, 10519.820, 391.278, 52824.515 25/02/12,19:29:16,05,05,1, 11.9,1,1, 0.796, 10519.846, 391.279, 52824.536 25/02/12,19:29:16,06,05,1, 11.9,1,1, 0.796, 10519.844, 391.271, 52824.580 25/02/12,19:29:16,07,05,1, 11.9,1,1, 0.796, 10519.837, 391.251, 52824.552 25/02/12,19:29:16,08,05,1, 11.9,1,1, 0.796, 10519.847, 391.264, 52824.435 25/02/12,19:29:16,09,05,1, 11.9,1,1, 0.796, 10519.853, 391.277, 52824.463 25/02/12,19:29:16,10,05,1, 11.9,1,1, 0.796, 10519.859, 391.278, 52824.395 25/02/12,19:29:16,11,05,1, 11.9,1,1, 0.796, 10519.858, 391.271, 52824.396 25/02/12,19:29:16,12,05,1, 11.9,1,1, 0.796, 10519.858, 391.275, 52824.423 25/02/12,19:29:16,13,05,1, 11.9,1,1, 0.796, 10519.869, 391.302, 52824.445 25/02/12,19:29:16,14,05,1, 11.9,1,1, 0.796, 10519.851, 391.298, 52824.484 25/02/12,19:29:16,15,05,1, 11.9,1,1, 0.796, 10519.841, 391.250, 52824.465 25/02/12,19:29:16,16,05,1, 11.9,1,1, 0.796, 10519.845, 391.261, 52824.521 25/02/12,19:29:16,17,05,1, 11.9,1,1, 0.796, 10519.844, 391.272, 52824.449 25/02/12,19:29:16,18,05,1, 11.9,1,1, 0.796, 10519.860, 391.278, 52824.495 25/02/12,19:29:16,19,05,1, 11.9,1,1, 0.796, 10519.846, 391.276, 52824.496 25/02/12,19:29:17,00,05,1, 11.9,1,1, 0.793, 10519.842, 391.276, 52824.496 25/02/12,19:29:17,01,05,1, 11.9,1,1, 0.793, 10519.859, 391.293, 52824.492 25/02/12,19:29:17,02,05,1, 11.9,1,1, 0.793, 10519.863, 391.294, 52824.468 25/02/12,19:29:17,03,05,1, 11.9,1,1, 0.793, 10519.882, 391.289, 52824.419 25/02/12,19:29:17,04,05,1, 11.9,1,1, 0.793, 10519.874, 391.252, 52824.437 25/02/12,19:29:17,05,05,1, 11.9,1,1, 0.793, 10519.844, 391.285, 52824.458 25/02/12,19:29:17,06,05,1, 11.9,1,1, 0.793, 10519.868, 391.315, 52824.452 25/02/12,19:29:17,07,05,1, 11.9,1,1, 0.793, 10519.868, 391.245, 52824.448 25/02/12,19:29:17,08,05,1, 11.9,1,1, 0.793, 10519.877, 391.279, 52824.472 25/02/12,19:29:17,09,05,1, 11.9,1,1, 0.793, 10519.882, 391.303, 52824.484 25/02/12,19:29:17,10,05,1, 11.9,1,1, 0.793, 10519.867, 391.301, 52824.468 25/02/12,19:29:17,11,05,1, 11.9,1,1, 0.793, 10519.856, 391.282, 52824.440 25/02/12,19:29:17,12,05,1, 11.9,1,1, 0.793, 10519.857, 391.264, 52824.502 25/02/12,19:29:17,13,05,1, 11.9,1,1, 0.793, 10519.880, 391.281, 52824.425 25/02/12,19:29:17,14,05,1, 11.9,1,1, 0.793, 10519.891, 391.319, 52824.466 25/02/12,19:29:17,15,05,1, 11.9,1,1, 0.793, 10519.870, 391.295, 52824.456 25/02/12,19:29:17,16,05,1, 11.9,1,1, 0.793, 10519.878, 391.297, 52824.398 25/02/12,19:29:17,17,05,1, 11.9,1,1, 0.793, 10519.876, 391.307, 52824.391 25/02/12,19:29:17,18,05,1, 11.9,1,1, 0.793, 10519.864, 391.313, 52824.433 25/02/12,19:29:17,19,05,1, 11.9,1,1, 0.793, 10519.852, 391.287, 52824.382 25/02/12,19:29:18,00,05,1, 12.0,1,1, 0.795, 10519.850, 391.287, 52824.382 25/02/12,19:29:18,01,05,1, 12.0,1,1, 0.795, 10519.879, 391.320, 52824.423 25/02/12,19:29:18,02,05,1, 12.0,1,1, 0.795, 10519.888, 391.319, 52824.399 25/02/12,19:29:18,03,05,1, 12.0,1,1, 0.795, 10519.874, 391.294, 52824.373 25/02/12,19:29:18,04,05,1, 12.0,1,1, 0.795, 10519.864, 391.310, 52824.430 25/02/12,19:29:18,05,05,1, 12.0,1,1, 0.795, 10519.846, 391.308, 52824.421 25/02/12,19:29:18,06,05,1, 12.0,1,1, 0.795, 10519.872, 391.318, 52824.473 25/02/12,19:29:18,07,05,1, 12.0,1,1, 0.795, 10519.883, 391.320, 52824.431 25/02/12,19:29:18,08,05,1, 12.0,1,1, 0.795, 10519.870, 391.314, 52824.415 25/02/12,19:29:18,09,05,1, 12.0,1,1, 0.795, 10519.859, 391.331, 52824.413 25/02/12,19:29:18,10,05,1, 12.0,1,1, 0.795, 10519.885, 391.332, 52824.400 25/02/12,19:29:18,11,05,1, 12.0,1,1, 0.795, 10519.872, 391.333, 52824.327 25/02/12,19:29:18,12,05,1, 12.0,1,1, 0.795, 10519.868, 391.327, 52824.383 25/02/12,19:29:18,13,05,1, 12.0,1,1, 0.795, 10519.894, 391.348, 52824.372 25/02/12,19:29:18,14,05,1, 12.0,1,1, 0.795, 10519.881, 391.361, 52824.440 25/02/12,19:29:18,15,05,1, 12.0,1,1, 0.795, 10519.870, 391.377, 52824.445 25/02/12,19:29:18,16,05,1, 12.0,1,1, 0.795, 10519.845, 391.347, 52824.422 25/02/12,19:29:18,17,05,1, 12.0,1,1, 0.795, 10519.837, 391.333, 52824.350 25/02/12,19:29:18,18,05,1, 12.0,1,1, 0.795, 10519.872, 391.381, 52824.408 25/02/12,19:29:18,19,05,1, 12.0,1,1, 0.795, 10519.859, 391.363, 52824.361 25/02/12,19:29:19,00,06,1, 11.9,1,1, 0.783, 10519.859, 391.363, 52824.361 25/02/12,19:29:19,01,06,1, 11.9,1,1, 0.783, 10519.867, 391.353, 52824.388 25/02/12,19:29:19,02,06,1, 11.9,1,1, 0.783, 10519.872, 391.355, 52824.380 25/02/12,19:29:19,03,06,1, 11.9,1,1, 0.783, 10519.870, 391.368, 52824.376 25/02/12,19:29:19,04,06,1, 11.9,1,1, 0.783, 10519.830, 391.343, 52824.344 25/02/12,19:29:19,05,06,1, 11.9,1,1, 0.783, 10519.850, 391.329, 52824.359 25/02/12,19:29:19,06,06,1, 11.9,1,1, 0.783, 10519.844, 391.371, 52824.405 25/02/12,19:29:19,07,06,1, 11.9,1,1, 0.783, 10519.838, 391.369, 52824.444 25/02/12,19:29:19,08,06,1, 11.9,1,1, 0.783, 10519.857, 391.393, 52824.493 25/02/12,19:29:19,09,06,1, 11.9,1,1, 0.783, 10519.817, 391.370, 52824.396 25/02/12,19:29:19,10,06,1, 11.9,1,1, 0.783, 10519.847, 391.362, 52824.486 25/02/12,19:29:19,11,06,1, 11.9,1,1, 0.783, 10519.793, 391.366, 52824.399 25/02/12,19:29:19,12,06,1, 11.9,1,1, 0.783, 10519.820, 391.362, 52824.475 25/02/12,19:29:19,13,06,1, 11.9,1,1, 0.783, 10519.807, 391.364, 52824.466 25/02/12,19:29:19,14,06,1, 11.9,1,1, 0.783, 10519.840, 391.408, 52824.412 25/02/12,19:29:19,15,06,1, 11.9,1,1, 0.783, 10519.820, 391.392, 52824.401 25/02/12,19:29:19,16,06,1, 11.9,1,1, 0.783, 10519.803, 391.393, 52824.392 25/02/12,19:29:19,17,06,1, 11.9,1,1, 0.783, 10519.801, 391.371, 52824.383 25/02/12,19:29:19,18,06,1, 11.9,1,1, 0.783, 10519.804, 391.381, 52824.374 25/02/12,19:29:19,19,06,1, 11.9,1,1, 0.783, 10519.809, 391.389, 52824.396 25/02/12,19:29:20,00,05,1, 11.8,1,1, 0.795, 10519.809, 391.389, 52824.396 25/02/12,19:29:20,01,05,1, 11.8,1,1, 0.795, 10519.804, 391.369, 52824.433 25/02/12,19:29:20,02,05,1, 11.8,1,1, 0.795, 10519.789, 391.398, 52824.452 25/02/12,19:29:20,03,05,1, 11.8,1,1, 0.795, 10519.799, 391.397, 52824.430 25/02/12,19:29:20,04,05,1, 11.8,1,1, 0.795, 10519.783, 391.379, 52824.423 25/02/12,19:29:20,05,05,1, 11.8,1,1, 0.795, 10519.790, 391.396, 52824.383 25/02/12,19:29:20,06,05,1, 11.8,1,1, 0.795, 10519.789, 391.395, 52824.418 25/02/12,19:29:20,07,05,1, 11.8,1,1, 0.795, 10519.773, 391.408, 52824.451 25/02/12,19:29:20,08,05,1, 11.8,1,1, 0.795, 10519.758, 391.399, 52824.466 25/02/12,19:29:20,09,05,1, 11.8,1,1, 0.795, 10519.771, 391.380, 52824.426 25/02/12,19:29:20,10,05,1, 11.8,1,1, 0.795, 10519.752, 391.386, 52824.374 25/02/12,19:29:20,11,05,1, 11.8,1,1, 0.795, 10519.771, 391.409, 52824.379 25/02/12,19:29:20,12,05,1, 11.8,1,1, 0.795, 10519.769, 391.407, 52824.404 25/02/12,19:29:20,13,05,1, 11.8,1,1, 0.795, 10519.749, 391.397, 52824.376 25/02/12,19:29:20,14,05,1, 11.8,1,1, 0.795, 10519.748, 391.403, 52824.434 25/02/12,19:29:20,15,05,1, 11.8,1,1, 0.795, 10519.758, 391.424, 52824.431 25/02/12,19:29:20,16,05,1, 11.8,1,1, 0.795, 10519.758, 391.418, 52824.441 25/02/12,19:29:20,17,05,1, 11.8,1,1, 0.795, 10519.734, 391.396, 52824.417 25/02/12,19:29:20,18,05,1, 11.8,1,1, 0.795, 10519.726, 391.411, 52824.372 25/02/12,19:29:20,19,05,1, 11.8,1,1, 0.795, 10519.755, 391.435, 52824.363 25/02/12,19:29:21,00,06,1, 12.0,1,1, 0.785, 10519.750, 391.435, 52824.363 25/02/12,19:29:21,01,06,1, 12.0,1,1, 0.785, 10519.701, 391.427, 52824.401 25/02/12,19:29:21,02,06,1, 12.0,1,1, 0.785, 10519.712, 391.387, 52824.378 25/02/12,19:29:21,03,06,1, 12.0,1,1, 0.785, 10519.717, 391.420, 52824.361 25/02/12,19:29:21,04,06,1, 12.0,1,1, 0.785, 10519.702, 391.427, 52824.386 25/02/12,19:29:21,05,06,1, 12.0,1,1, 0.785, 10519.704, 391.432, 52824.350 25/02/12,19:29:21,06,06,1, 12.0,1,1, 0.785, 10519.695, 391.430, 52824.384 25/02/12,19:29:21,07,06,1, 12.0,1,1, 0.785, 10519.691, 391.443, 52824.392 25/02/12,19:29:21,08,06,1, 12.0,1,1, 0.785, 10519.685, 391.432, 52824.414 25/02/12,19:29:21,09,06,1, 12.0,1,1, 0.785, 10519.663, 391.438, 52824.422 25/02/12,19:29:21,10,06,1, 12.0,1,1, 0.785, 10519.666, 391.417, 52824.356 25/02/12,19:29:21,11,06,1, 12.0,1,1, 0.785, 10519.686, 391.447, 52824.373 25/02/12,19:29:21,12,06,1, 12.0,1,1, 0.785, 10519.664, 391.448, 52824.413 25/02/12,19:29:21,13,06,1, 12.0,1,1, 0.785, 10519.673, 391.433, 52824.411 25/02/12,19:29:21,14,06,1, 12.0,1,1, 0.785, 10519.666, 391.413, 52824.351 25/02/12,19:29:21,15,06,1, 12.0,1,1, 0.785, 10519.633, 391.414, 52824.321 25/02/12,19:29:21,16,06,1, 12.0,1,1, 0.785, 10519.658, 391.447, 52824.447 25/02/12,19:29:21,17,06,1, 12.0,1,1, 0.785, 10519.648, 391.452, 52824.415 25/02/12,19:29:21,18,06,1, 12.0,1,1, 0.785, 10519.650, 391.426, 52824.289 25/02/12,19:29:21,19,06,1, 12.0,1,1, 0.785, 10519.640, 391.428, 52824.395 25/02/12,19:29:22,00,06,1, 11.9,1,1, 0.787, 10519.633, 391.428, 52824.395 25/02/12,19:29:22,01,06,1, 11.9,1,1, 0.787, 10519.619, 391.446, 52824.452 25/02/12,19:29:22,02,06,1, 11.9,1,1, 0.787, 10519.611, 391.434, 52824.402 25/02/12,19:29:22,03,06,1, 11.9,1,1, 0.787, 10519.623, 391.403, 52824.384 25/02/12,19:29:22,04,06,1, 11.9,1,1, 0.787, 10519.634, 391.463, 52824.399 25/02/12,19:29:22,05,06,1, 11.9,1,1, 0.787, 10519.627, 391.457, 52824.639 25/02/12,19:29:22,06,06,1, 11.9,1,1, 0.787, 10519.622, 391.438, 52824.296 25/02/12,19:29:22,07,06,1, 11.9,1,1, 0.787, 10519.595, 391.443, 52824.320 25/02/12,19:29:22,08,06,1, 11.9,1,1, 0.787, 10519.592, 391.444, 52824.354 25/02/12,19:29:22,09,06,1, 11.9,1,1, 0.787, 10519.602, 391.451, 52824.374 25/02/12,19:29:22,10,06,1, 11.9,1,1, 0.787, 10519.561, 391.440, 52824.327 25/02/12,19:29:22,11,06,1, 11.9,1,1, 0.787, 10519.555, 391.463, 52824.344 25/02/12,19:29:22,12,06,1, 11.9,1,1, 0.787, 10519.583, 391.459, 52824.297 25/02/12,19:29:22,13,06,1, 11.9,1,1, 0.787, 10519.566, 391.476, 52824.392 25/02/12,19:29:22,14,06,1, 11.9,1,1, 0.787, 10519.553, 391.462, 52824.351 25/02/12,19:29:22,15,06,1, 11.9,1,1, 0.787, 10519.582, 391.452, 52824.444 25/02/12,19:29:22,16,06,1, 11.9,1,1, 0.787, 10519.579, 391.454, 52824.467 25/02/12,19:29:22,17,06,1, 11.9,1,1, 0.787, 10519.558, 391.482, 52824.402 25/02/12,19:29:22,18,06,1, 11.9,1,1, 0.787, 10519.557, 391.448, 52824.406 25/02/12,19:29:22,19,06,1, 11.9,1,1, 0.787, 10519.545, 391.457, 52824.390 25/02/12,19:29:23,00,06,1, 11.9,1,1, 0.791, 10519.542, 391.457, 52824.390 25/02/12,19:29:23,01,06,1, 11.9,1,1, 0.791, 10519.539, 391.483, 52824.439 25/02/12,19:29:23,02,06,1, 11.9,1,1, 0.791, 10519.528, 391.497, 52824.431 25/02/12,19:29:23,03,06,1, 11.9,1,1, 0.791, 10519.543, 391.440, 52824.412 25/02/12,19:29:23,04,06,1, 11.9,1,1, 0.791, 10519.561, 391.464, 52824.429 25/02/12,19:29:23,05,06,1, 11.9,1,1, 0.791, 10519.536, 391.483, 52824.370 25/02/12,19:29:23,06,06,1, 11.9,1,1, 0.791, 10519.522, 391.456, 52824.443 25/02/12,19:29:23,07,06,1, 11.9,1,1, 0.791, 10519.512, 391.453, 52824.447 25/02/12,19:29:23,08,06,1, 11.9,1,1, 0.791, 10519.513, 391.466, 52824.471 25/02/12,19:29:23,09,06,1, 11.9,1,1, 0.791, 10519.502, 391.488, 52824.482 25/02/12,19:29:23,10,06,1, 11.9,1,1, 0.791, 10519.499, 391.475, 52824.405 25/02/12,19:29:23,11,06,1, 11.9,1,1, 0.791, 10519.493, 391.462, 52824.455 25/02/12,19:29:23,12,06,1, 11.9,1,1, 0.791, 10519.501, 391.476, 52824.450 25/02/12,19:29:23,13,06,1, 11.9,1,1, 0.791, 10519.493, 391.475, 52824.430 25/02/12,19:29:23,14,06,1, 11.9,1,1, 0.791, 10519.510, 391.503, 52824.429 25/02/12,19:29:23,15,06,1, 11.9,1,1, 0.791, 10519.488, 391.519, 52824.409 25/02/12,19:29:23,16,06,1, 11.9,1,1, 0.791, 10519.475, 391.490, 52824.412 25/02/12,19:29:23,17,06,1, 11.9,1,1, 0.791, 10519.481, 391.491, 52824.383 25/02/12,19:29:23,18,06,1, 11.9,1,1, 0.791, 10519.474, 391.496, 52824.393 25/02/12,19:29:23,19,06,1, 11.9,1,1, 0.791, 10519.480, 391.504, 52824.388 25/02/12,19:29:24,00,06,1, 12.0,1,1, 0.792, 10519.475, 391.504, 52824.388 25/02/12,19:29:24,01,06,1, 12.0,1,1, 0.792, 10519.446, 391.489, 52824.448 25/02/12,19:29:24,02,06,1, 12.0,1,1, 0.792, 10519.464, 391.508, 52824.454 25/02/12,19:29:24,03,06,1, 12.0,1,1, 0.792, 10519.455, 391.514, 52824.461 25/02/12,19:29:24,04,06,1, 12.0,1,1, 0.792, 10519.444, 391.471, 52824.430 25/02/12,19:29:24,05,06,1, 12.0,1,1, 0.792, 10519.453, 391.497, 52824.422 25/02/12,19:29:24,06,06,1, 12.0,1,1, 0.792, 10519.455, 391.524, 52824.406 25/02/12,19:29:24,07,06,1, 12.0,1,1, 0.792, 10519.458, 391.514, 52824.424 25/02/12,19:29:24,08,06,1, 12.0,1,1, 0.792, 10519.450, 391.499, 52824.400 25/02/12,19:29:24,09,06,1, 12.0,1,1, 0.792, 10519.447, 391.508, 52824.438 25/02/12,19:29:24,10,06,1, 12.0,1,1, 0.792, 10519.458, 391.523, 52824.396 25/02/12,19:29:24,11,06,1, 12.0,1,1, 0.792, 10519.422, 391.494, 52824.402 25/02/12,19:29:24,12,06,1, 12.0,1,1, 0.792, 10519.406, 391.497, 52824.394 25/02/12,19:29:24,13,06,1, 12.0,1,1, 0.792, 10519.394, 391.498, 52824.402 25/02/12,19:29:24,14,06,1, 12.0,1,1, 0.792, 10519.410, 391.512, 52824.426 25/02/12,19:29:24,15,06,1, 12.0,1,1, 0.792, 10519.394, 391.512, 52824.476 25/02/12,19:29:24,16,06,1, 12.0,1,1, 0.792, 10519.406, 391.512, 52824.454 25/02/12,19:29:24,17,06,1, 12.0,1,1, 0.792, 10519.414, 391.464, 52824.408 25/02/12,19:29:24,18,06,1, 12.0,1,1, 0.792, 10519.398, 391.514, 52824.420 25/02/12,19:29:24,19,06,1, 12.0,1,1, 0.792, 10519.377, 391.537, 52824.421 25/02/12,19:29:25,00,05,1, 11.9,1,1, 0.785, 10519.375, 391.537, 52824.421 25/02/12,19:29:25,01,05,1, 11.9,1,1, 0.785, 10519.386, 391.496, 52824.399 25/02/12,19:29:25,02,05,1, 11.9,1,1, 0.785, 10519.388, 391.489, 52824.435 25/02/12,19:29:25,03,05,1, 11.9,1,1, 0.785, 10519.394, 391.519, 52824.421 25/02/12,19:29:25,04,05,1, 11.9,1,1, 0.785, 10519.374, 391.509, 52824.416 25/02/12,19:29:25,05,05,1, 11.9,1,1, 0.785, 10519.363, 391.505, 52824.392 25/02/12,19:29:25,06,05,1, 11.9,1,1, 0.785, 10519.373, 391.493, 52824.400 25/02/12,19:29:25,07,05,1, 11.9,1,1, 0.785, 10519.369, 391.534, 52824.374 25/02/12,19:29:25,08,05,1, 11.9,1,1, 0.785, 10519.340, 391.533, 52824.436 25/02/12,19:29:25,09,05,1, 11.9,1,1, 0.785, 10519.304, 391.507, 52824.505 25/02/12,19:29:25,10,05,1, 11.9,1,1, 0.785, 10519.349, 391.518, 52824.456 25/02/12,19:29:25,11,05,1, 11.9,1,1, 0.785, 10519.318, 391.555, 52824.495 25/02/12,19:29:25,12,05,1, 11.9,1,1, 0.785, 10519.334, 391.516, 52824.440 25/02/12,19:29:25,13,05,1, 11.9,1,1, 0.785, 10519.323, 391.525, 52824.385 25/02/12,19:29:25,14,05,1, 11.9,1,1, 0.785, 10519.326, 391.498, 52824.369 25/02/12,19:29:25,15,05,1, 11.9,1,1, 0.785, 10519.328, 391.518, 52824.403 25/02/12,19:29:25,16,05,1, 11.9,1,1, 0.785, 10519.294, 391.542, 52824.380 25/02/12,19:29:25,17,05,1, 11.9,1,1, 0.785, 10519.319, 391.528, 52824.381 25/02/12,19:29:25,18,05,1, 11.9,1,1, 0.785, 10519.306, 391.529, 52824.350 25/02/12,19:29:25,19,05,1, 11.9,1,1, 0.785, 10519.312, 391.550, 52824.349 25/02/12,19:29:26,00,05,1, 11.9,1,1, 0.789, 10519.308, 391.550, 52824.349 25/02/12,19:29:26,01,05,1, 11.9,1,1, 0.789, 10519.281, 391.546, 52824.479 25/02/12,19:29:26,02,05,1, 11.9,1,1, 0.789, 10519.273, 391.502, 52824.447 25/02/12,19:29:26,03,05,1, 11.9,1,1, 0.789, 10519.292, 391.543, 52824.454 25/02/12,19:29:26,04,05,1, 11.9,1,1, 0.789, 10519.265, 391.554, 52824.439 25/02/12,19:29:26,05,05,1, 11.9,1,1, 0.789, 10519.259, 391.545, 52824.441 25/02/12,19:29:26,06,05,1, 11.9,1,1, 0.789, 10519.275, 391.540, 52824.354 25/02/12,19:29:26,07,05,1, 11.9,1,1, 0.789, 10519.272, 391.517, 52824.315 25/02/12,19:29:26,08,05,1, 11.9,1,1, 0.789, 10519.255, 391.543, 52824.413 25/02/12,19:29:26,09,05,1, 11.9,1,1, 0.789, 10519.244, 391.555, 52824.467 25/02/12,19:29:26,10,05,1, 11.9,1,1, 0.789, 10519.262, 391.528, 52824.375 25/02/12,19:29:26,11,05,1, 11.9,1,1, 0.789, 10519.262, 391.542, 52824.426 25/02/12,19:29:26,12,05,1, 11.9,1,1, 0.789, 10519.232, 391.534, 52824.405 25/02/12,19:29:26,13,05,1, 11.9,1,1, 0.789, 10519.232, 391.553, 52824.440 25/02/12,19:29:26,14,05,1, 11.9,1,1, 0.789, 10519.217, 391.547, 52824.439 25/02/12,19:29:26,15,05,1, 11.9,1,1, 0.789, 10519.255, 391.552, 52824.483 25/02/12,19:29:26,16,05,1, 11.9,1,1, 0.789, 10519.232, 391.568, 52824.507 25/02/12,19:29:26,17,05,1, 11.9,1,1, 0.789, 10519.226, 391.607, 52824.546 25/02/12,19:29:26,18,05,1, 11.9,1,1, 0.789, 10519.226, 391.579, 52824.445 25/02/12,19:29:26,19,05,1, 11.9,1,1, 0.789, 10519.193, 391.539, 52824.391 25/02/12,19:29:27,00,05,1, 11.9,1,1, 0.795, 10519.191, 391.539, 52824.391 25/02/12,19:29:27,01,05,1, 11.9,1,1, 0.795, 10519.207, 391.578, 52824.434 25/02/12,19:29:27,02,05,1, 11.9,1,1, 0.795, 10519.166, 391.560, 52824.434 25/02/12,19:29:27,03,05,1, 11.9,1,1, 0.795, 10519.191, 391.550, 52824.420 25/02/12,19:29:27,04,05,1, 11.9,1,1, 0.795, 10519.169, 391.550, 52824.479 25/02/12,19:29:27,05,05,1, 11.9,1,1, 0.795, 10519.171, 391.576, 52824.461 25/02/12,19:29:27,06,05,1, 11.9,1,1, 0.795, 10519.175, 391.582, 52824.459 25/02/12,19:29:27,07,05,1, 11.9,1,1, 0.795, 10519.156, 391.545, 52824.328 25/02/12,19:29:27,08,05,1, 11.9,1,1, 0.795, 10519.158, 391.590, 52824.488 25/02/12,19:29:27,09,05,1, 11.9,1,1, 0.795, 10519.153, 391.565, 52824.402 25/02/12,19:29:27,10,05,1, 11.9,1,1, 0.795, 10519.132, 391.589, 52824.396 25/02/12,19:29:27,11,05,1, 11.9,1,1, 0.795, 10519.146, 391.564, 52824.414 25/02/12,19:29:27,12,05,1, 11.9,1,1, 0.795, 10519.135, 391.544, 52824.429 25/02/12,19:29:27,13,05,1, 11.9,1,1, 0.795, 10519.134, 391.566, 52824.450 25/02/12,19:29:27,14,05,1, 11.9,1,1, 0.795, 10519.125, 391.569, 52824.380 25/02/12,19:29:27,15,05,1, 11.9,1,1, 0.795, 10519.117, 391.563, 52824.402 25/02/12,19:29:27,16,05,1, 11.9,1,1, 0.795, 10519.099, 391.566, 52824.417 25/02/12,19:29:27,17,05,1, 11.9,1,1, 0.795, 10519.111, 391.573, 52824.445 25/02/12,19:29:27,18,05,1, 11.9,1,1, 0.795, 10519.129, 391.594, 52824.469 25/02/12,19:29:27,19,05,1, 11.9,1,1, 0.795, 10519.134, 391.610, 52824.455 25/02/12,19:29:28,00,05,1, 12.0,1,1, 0.792, 10519.133, 391.610, 52824.455 25/02/12,19:29:28,01,05,1, 12.0,1,1, 0.792, 10519.092, 391.590, 52824.436 25/02/12,19:29:28,02,05,1, 12.0,1,1, 0.792, 10519.103, 391.607, 52824.437 25/02/12,19:29:28,03,05,1, 12.0,1,1, 0.792, 10519.078, 391.614, 52824.462 25/02/12,19:29:28,04,05,1, 12.0,1,1, 0.792, 10519.061, 391.599, 52824.470 25/02/12,19:29:28,05,05,1, 12.0,1,1, 0.792, 10519.080, 391.578, 52824.455 25/02/12,19:29:28,06,05,1, 12.0,1,1, 0.792, 10519.078, 391.595, 52824.450 25/02/12,19:29:28,07,05,1, 12.0,1,1, 0.792, 10519.069, 391.608, 52824.409 25/02/12,19:29:28,08,05,1, 12.0,1,1, 0.792, 10519.039, 391.576, 52824.380 25/02/12,19:29:28,09,05,1, 12.0,1,1, 0.792, 10519.055, 391.578, 52824.390 25/02/12,19:29:28,10,05,1, 12.0,1,1, 0.792, 10519.043, 391.600, 52824.398 25/02/12,19:29:28,11,05,1, 12.0,1,1, 0.792, 10519.023, 391.591, 52824.444 25/02/12,19:29:28,12,05,1, 12.0,1,1, 0.792, 10519.035, 391.586, 52824.420 25/02/12,19:29:28,13,05,1, 12.0,1,1, 0.792, 10519.012, 391.592, 52824.419 25/02/12,19:29:28,14,05,1, 12.0,1,1, 0.792, 10519.019, 391.606, 52824.423 25/02/12,19:29:28,15,05,1, 12.0,1,1, 0.792, 10519.000, 391.642, 52824.436 25/02/12,19:29:28,16,05,1, 12.0,1,1, 0.792, 10519.000, 391.614, 52824.479 25/02/12,19:29:28,17,05,1, 12.0,1,1, 0.792, 10518.977, 391.587, 52824.460 25/02/12,19:29:28,18,05,1, 12.0,1,1, 0.792, 10518.981, 391.618, 52824.450 25/02/12,19:29:28,19,05,1, 12.0,1,1, 0.792, 10518.956, 391.605, 52824.456 25/02/12,19:29:29,00,05,1, 12.0,1,1, 0.788, 10518.949, 391.605, 52824.456 25/02/12,19:29:29,01,05,1, 12.0,1,1, 0.788, 10518.956, 391.620, 52824.356 25/02/12,19:29:29,02,05,1, 12.0,1,1, 0.788, 10518.935, 391.606, 52824.414 25/02/12,19:29:29,03,05,1, 12.0,1,1, 0.788, 10518.944, 391.614, 52824.391 25/02/12,19:29:29,04,05,1, 12.0,1,1, 0.788, 10518.948, 391.631, 52824.466 25/02/12,19:29:29,05,05,1, 12.0,1,1, 0.788, 10518.926, 391.627, 52824.402 25/02/12,19:29:29,06,05,1, 12.0,1,1, 0.788, 10518.904, 391.586, 52824.399 25/02/12,19:29:29,07,05,1, 12.0,1,1, 0.788, 10518.898, 391.606, 52824.435 25/02/12,19:29:29,08,05,1, 12.0,1,1, 0.788, 10518.892, 391.622, 52824.424 25/02/12,19:29:29,09,05,1, 12.0,1,1, 0.788, 10518.912, 391.625, 52824.409 25/02/12,19:29:29,10,05,1, 12.0,1,1, 0.788, 10518.881, 391.612, 52824.436 25/02/12,19:29:29,11,05,1, 12.0,1,1, 0.788, 10518.889, 391.618, 52824.424 25/02/12,19:29:29,12,05,1, 12.0,1,1, 0.788, 10518.900, 391.638, 52824.477 25/02/12,19:29:29,13,05,1, 12.0,1,1, 0.788, 10518.869, 391.612, 52824.461 25/02/12,19:29:29,14,05,1, 12.0,1,1, 0.788, 10518.893, 391.625, 52824.380 25/02/12,19:29:29,15,05,1, 12.0,1,1, 0.788, 10518.843, 391.607, 52824.382 25/02/12,19:29:29,16,05,1, 12.0,1,1, 0.788, 10518.848, 391.609, 52824.419 25/02/12,19:29:29,17,05,1, 12.0,1,1, 0.788, 10518.832, 391.637, 52824.522 25/02/12,19:29:29,18,05,1, 12.0,1,1, 0.788, 10518.832, 391.607, 52824.379 25/02/12,19:29:29,19,05,1, 12.0,1,1, 0.788, 10518.791, 391.618, 52824.476 25/02/12,19:29:30,00,05,1, 11.9,1,1, 0.783, 10518.790, 391.618, 52824.476 25/02/12,19:29:30,01,05,1, 11.9,1,1, 0.783, 10518.795, 391.635, 52824.456 25/02/12,19:29:30,02,05,1, 11.9,1,1, 0.783, 10518.787, 391.637, 52824.388 25/02/12,19:29:30,03,05,1, 11.9,1,1, 0.783, 10518.758, 391.609, 52824.516 25/02/12,19:29:30,04,05,1, 11.9,1,1, 0.783, 10518.764, 391.634, 52824.518 25/02/12,19:29:30,05,05,1, 11.9,1,1, 0.783, 10518.767, 391.637, 52824.561 25/02/12,19:29:30,06,05,1, 11.9,1,1, 0.783, 10518.741, 391.640, 52824.519 25/02/12,19:29:30,07,05,1, 11.9,1,1, 0.783, 10518.731, 391.636, 52824.486 25/02/12,19:29:30,08,05,1, 11.9,1,1, 0.783, 10518.723, 391.640, 52824.483 25/02/12,19:29:30,09,05,1, 11.9,1,1, 0.783, 10518.736, 391.662, 52824.403 25/02/12,19:29:30,10,05,1, 11.9,1,1, 0.783, 10518.730, 391.628, 52824.397 25/02/12,19:29:30,11,05,1, 11.9,1,1, 0.783, 10518.708, 391.634, 52824.486 25/02/12,19:29:30,12,05,1, 11.9,1,1, 0.783, 10518.702, 391.614, 52824.466 25/02/12,19:29:30,13,05,1, 11.9,1,1, 0.783, 10518.680, 391.632, 52824.427 25/02/12,19:29:30,14,05,1, 11.9,1,1, 0.783, 10518.659, 391.654, 52824.491 25/02/12,19:29:30,15,05,1, 11.9,1,1, 0.783, 10518.674, 391.633, 52824.493 25/02/12,19:29:30,16,05,1, 11.9,1,1, 0.783, 10518.663, 391.630, 52824.422 25/02/12,19:29:30,17,05,1, 11.9,1,1, 0.783, 10518.630, 391.628, 52824.463 25/02/12,19:29:30,18,05,1, 11.9,1,1, 0.783, 10518.658, 391.654, 52824.534 25/02/12,19:29:30,19,05,1, 11.9,1,1, 0.783, 10518.624, 391.636, 52824.494 25/02/12,19:29:31,00,05,1, 11.9,1,1, 0.791, 10518.624, 391.636, 52824.494 25/02/12,19:29:31,01,05,1, 11.9,1,1, 0.791, 10518.612, 391.643, 52824.468 25/02/12,19:29:31,02,05,1, 11.9,1,1, 0.791, 10518.609, 391.636, 52824.509 25/02/12,19:29:31,03,05,1, 11.9,1,1, 0.791, 10518.601, 391.657, 52824.569 25/02/12,19:29:31,04,05,1, 11.9,1,1, 0.791, 10518.571, 391.620, 52824.466 25/02/12,19:29:31,05,05,1, 11.9,1,1, 0.791, 10518.579, 391.647, 52824.506 25/02/12,19:29:31,06,05,1, 11.9,1,1, 0.791, 10518.609, 391.644, 52824.494 25/02/12,19:29:31,07,05,1, 11.9,1,1, 0.791, 10518.572, 391.672, 52824.473 25/02/12,19:29:31,08,05,1, 11.9,1,1, 0.791, 10518.552, 391.628, 52824.486 25/02/12,19:29:31,09,05,1, 11.9,1,1, 0.791, 10518.553, 391.615, 52824.502 25/02/12,19:29:31,10,05,1, 11.9,1,1, 0.791, 10518.569, 391.662, 52824.499 25/02/12,19:29:31,11,05,1, 11.9,1,1, 0.791, 10518.566, 391.669, 52824.541 25/02/12,19:29:31,12,05,1, 11.9,1,1, 0.791, 10518.513, 391.646, 52824.483 25/02/12,19:29:31,13,05,1, 11.9,1,1, 0.791, 10518.523, 391.642, 52824.540 25/02/12,19:29:31,14,05,1, 11.9,1,1, 0.791, 10518.536, 391.615, 52824.427 25/02/12,19:29:31,15,05,1, 11.9,1,1, 0.791, 10518.512, 391.643, 52824.480 25/02/12,19:29:31,16,05,1, 11.9,1,1, 0.791, 10518.488, 391.666, 52824.460 25/02/12,19:29:31,17,05,1, 11.9,1,1, 0.791, 10518.504, 391.634, 52824.482 25/02/12,19:29:31,18,05,1, 11.9,1,1, 0.791, 10518.486, 391.636, 52824.406 25/02/12,19:29:31,19,05,1, 11.9,1,1, 0.791, 10518.491, 391.652, 52824.488 25/02/12,19:29:32,00,05,1, 11.9,1,1, 0.791, 10518.490, 391.652, 52824.488 25/02/12,19:29:32,01,05,1, 11.9,1,1, 0.791, 10518.464, 391.638, 52824.504 25/02/12,19:29:32,02,05,1, 11.9,1,1, 0.791, 10518.471, 391.654, 52824.452 25/02/12,19:29:32,03,05,1, 11.9,1,1, 0.791, 10518.468, 391.649, 52824.540 25/02/12,19:29:32,04,05,1, 11.9,1,1, 0.791, 10518.456, 391.679, 52824.523 25/02/12,19:29:32,05,05,1, 11.9,1,1, 0.791, 10518.438, 391.631, 52824.551 25/02/12,19:29:32,06,05,1, 11.9,1,1, 0.791, 10518.451, 391.648, 52824.539 25/02/12,19:29:32,07,05,1, 11.9,1,1, 0.791, 10518.431, 391.636, 52824.522 25/02/12,19:29:32,08,05,1, 11.9,1,1, 0.791, 10518.458, 391.662, 52824.456 25/02/12,19:29:32,09,05,1, 11.9,1,1, 0.791, 10518.422, 391.675, 52824.504 25/02/12,19:29:32,10,05,1, 11.9,1,1, 0.791, 10518.421, 391.630, 52824.385 25/02/12,19:29:32,11,05,1, 11.9,1,1, 0.791, 10518.426, 391.631, 52824.524 25/02/12,19:29:32,12,05,1, 11.9,1,1, 0.791, 10518.431, 391.648, 52824.450 25/02/12,19:29:32,13,05,1, 11.9,1,1, 0.791, 10518.416, 391.681, 52824.486 25/02/12,19:29:32,14,05,1, 11.9,1,1, 0.791, 10518.408, 391.670, 52824.450 25/02/12,19:29:32,15,05,1, 11.9,1,1, 0.791, 10518.421, 391.670, 52824.470 25/02/12,19:29:32,16,05,1, 11.9,1,1, 0.791, 10518.397, 391.658, 52824.468 25/02/12,19:29:32,17,05,1, 11.9,1,1, 0.791, 10518.399, 391.678, 52824.552 25/02/12,19:29:32,18,05,1, 11.9,1,1, 0.791, 10518.372, 391.641, 52824.458 25/02/12,19:29:32,19,05,1, 11.9,1,1, 0.791, 10518.361, 391.678, 52824.534 25/02/12,19:29:33,00,05,1, 11.9,1,1, 0.793, 10518.357, 391.678, 52824.534 25/02/12,19:29:33,01,05,1, 11.9,1,1, 0.793, 10518.372, 391.685, 52824.479 25/02/12,19:29:33,02,05,1, 11.9,1,1, 0.793, 10518.365, 391.657, 52824.511 25/02/12,19:29:33,03,05,1, 11.9,1,1, 0.793, 10518.316, 391.663, 52824.481 25/02/12,19:29:33,04,05,1, 11.9,1,1, 0.793, 10518.337, 391.622, 52824.445 25/02/12,19:29:33,05,05,1, 11.9,1,1, 0.793, 10518.340, 391.655, 52824.509 25/02/12,19:29:33,06,05,1, 11.9,1,1, 0.793, 10518.326, 391.670, 52824.490 25/02/12,19:29:33,07,05,1, 11.9,1,1, 0.793, 10518.321, 391.672, 52824.502 25/02/12,19:29:33,08,05,1, 11.9,1,1, 0.793, 10518.307, 391.664, 52824.505 25/02/12,19:29:33,09,05,1, 11.9,1,1, 0.793, 10518.297, 391.658, 52824.479 25/02/12,19:29:33,10,05,1, 11.9,1,1, 0.793, 10518.288, 391.688, 52824.497 25/02/12,19:29:33,11,05,1, 11.9,1,1, 0.793, 10518.235, 391.684, 52824.469 25/02/12,19:29:33,12,05,1, 11.9,1,1, 0.793, 10518.255, 391.659, 52824.485 25/02/12,19:29:33,13,05,1, 11.9,1,1, 0.793, 10518.275, 391.676, 52824.543 25/02/12,19:29:33,14,05,1, 11.9,1,1, 0.793, 10518.250, 391.698, 52824.543 25/02/12,19:29:33,15,05,1, 11.9,1,1, 0.793, 10518.268, 391.718, 52824.475 25/02/12,19:29:33,16,05,1, 11.9,1,1, 0.793, 10518.268, 391.678, 52824.529 25/02/12,19:29:33,17,05,1, 11.9,1,1, 0.793, 10518.235, 391.653, 52824.515 25/02/12,19:29:33,18,05,1, 11.9,1,1, 0.793, 10518.227, 391.688, 52824.435 25/02/12,19:29:33,19,05,1, 11.9,1,1, 0.793, 10518.231, 391.706, 52824.532 25/02/12,19:29:34,00,05,1, 11.9,1,1, 0.789, 10518.223, 391.706, 52824.532 25/02/12,19:29:34,01,05,1, 11.9,1,1, 0.789, 10518.226, 391.673, 52824.544 25/02/12,19:29:34,02,05,1, 11.9,1,1, 0.789, 10518.216, 391.691, 52824.502 25/02/12,19:29:34,03,05,1, 11.9,1,1, 0.789, 10518.226, 391.701, 52824.589 25/02/12,19:29:34,04,05,1, 11.9,1,1, 0.789, 10518.188, 391.736, 52824.572 25/02/12,19:29:34,05,05,1, 11.9,1,1, 0.789, 10518.200, 391.679, 52824.475 25/02/12,19:29:34,06,05,1, 11.9,1,1, 0.789, 10518.212, 391.680, 52824.511 25/02/12,19:29:34,07,05,1, 11.9,1,1, 0.789, 10518.204, 391.701, 52824.529 25/02/12,19:29:34,08,05,1, 11.9,1,1, 0.789, 10518.195, 391.703, 52824.588 25/02/12,19:29:34,09,05,1, 11.9,1,1, 0.789, 10518.184, 391.683, 52824.520 25/02/12,19:29:34,10,05,1, 11.9,1,1, 0.789, 10518.163, 391.695, 52824.505 25/02/12,19:29:34,11,05,1, 11.9,1,1, 0.789, 10518.152, 391.711, 52824.488 25/02/12,19:29:34,12,05,1, 11.9,1,1, 0.789, 10518.162, 391.711, 52824.433 25/02/12,19:29:34,13,05,1, 11.9,1,1, 0.789, 10518.137, 391.726, 52824.539 25/02/12,19:29:34,14,05,1, 11.9,1,1, 0.789, 10518.140, 391.703, 52824.496 25/02/12,19:29:34,15,05,1, 11.9,1,1, 0.789, 10518.132, 391.710, 52824.511 25/02/12,19:29:34,16,05,1, 11.9,1,1, 0.789, 10518.144, 391.719, 52824.513 25/02/12,19:29:34,17,05,1, 11.9,1,1, 0.789, 10518.123, 391.729, 52824.572 25/02/12,19:29:34,18,05,1, 11.9,1,1, 0.789, 10518.113, 391.714, 52824.509 25/02/12,19:29:34,19,05,1, 11.9,1,1, 0.789, 10518.128, 391.716, 52824.542 25/02/12,19:29:35,00,05,1, 11.9,1,1, 0.789, 10518.123, 391.716, 52824.542 25/02/12,19:29:35,01,05,1, 11.9,1,1, 0.789, 10518.088, 391.732, 52824.539 25/02/12,19:29:35,02,05,1, 11.9,1,1, 0.789, 10518.108, 391.718, 52824.519 25/02/12,19:29:35,03,05,1, 11.9,1,1, 0.789, 10518.104, 391.706, 52824.514 25/02/12,19:29:35,04,05,1, 11.9,1,1, 0.789, 10518.094, 391.724, 52824.499 25/02/12,19:29:35,05,05,1, 11.9,1,1, 0.789, 10518.090, 391.746, 52824.530 25/02/12,19:29:35,06,05,1, 11.9,1,1, 0.789, 10518.084, 391.698, 52824.485 25/02/12,19:29:35,07,05,1, 11.9,1,1, 0.789, 10518.083, 391.730, 52824.503 25/02/12,19:29:35,08,05,1, 11.9,1,1, 0.789, 10518.085, 391.714, 52824.556 25/02/12,19:29:35,09,05,1, 11.9,1,1, 0.789, 10518.060, 391.735, 52824.539 25/02/12,19:29:35,10,05,1, 11.9,1,1, 0.789, 10518.038, 391.727, 52824.559 25/02/12,19:29:35,11,05,1, 11.9,1,1, 0.789, 10518.064, 391.729, 52824.566 25/02/12,19:29:35,12,05,1, 11.9,1,1, 0.789, 10518.051, 391.706, 52824.549 25/02/12,19:29:35,13,05,1, 11.9,1,1, 0.789, 10518.036, 391.743, 52824.491 25/02/12,19:29:35,14,05,1, 11.9,1,1, 0.789, 10518.045, 391.741, 52824.568 25/02/12,19:29:35,15,05,1, 11.9,1,1, 0.789, 10518.029, 391.735, 52824.592 25/02/12,19:29:35,16,05,1, 11.9,1,1, 0.789, 10518.008, 391.712, 52824.521 25/02/12,19:29:35,17,05,1, 11.9,1,1, 0.789, 10518.004, 391.749, 52824.522 25/02/12,19:29:35,18,05,1, 11.9,1,1, 0.789, 10518.014, 391.737, 52824.553 25/02/12,19:29:35,19,05,1, 11.9,1,1, 0.789, 10518.023, 391.743, 52824.482 25/02/12,19:29:36,00,05,1, 12.0,1,1, 0.791, 10518.014, 391.743, 52824.482 25/02/12,19:29:36,01,05,1, 12.0,1,1, 0.791, 10517.977, 391.731, 52824.483 25/02/12,19:29:36,02,05,1, 12.0,1,1, 0.791, 10517.980, 391.744, 52824.545 25/02/12,19:29:36,03,05,1, 12.0,1,1, 0.791, 10517.988, 391.761, 52824.585 25/02/12,19:29:36,04,05,1, 12.0,1,1, 0.791, 10517.973, 391.767, 52824.496 25/02/12,19:29:36,05,05,1, 12.0,1,1, 0.791, 10517.984, 391.738, 52824.492 25/02/12,19:29:36,06,05,1, 12.0,1,1, 0.791, 10517.971, 391.764, 52824.573 25/02/12,19:29:36,07,05,1, 12.0,1,1, 0.791, 10517.944, 391.775, 52824.576 25/02/12,19:29:36,08,05,1, 12.0,1,1, 0.791, 10517.968, 391.755, 52824.531 25/02/12,19:29:36,09,05,1, 12.0,1,1, 0.791, 10517.914, 391.751, 52824.504 25/02/12,19:29:36,10,05,1, 12.0,1,1, 0.791, 10517.929, 391.770, 52824.512 25/02/12,19:29:36,11,05,1, 12.0,1,1, 0.791, 10517.917, 391.771, 52824.498 25/02/12,19:29:36,12,05,1, 12.0,1,1, 0.791, 10517.912, 391.766, 52824.470 25/02/12,19:29:36,13,05,1, 12.0,1,1, 0.791, 10517.926, 391.749, 52824.532 25/02/12,19:29:36,14,05,1, 12.0,1,1, 0.791, 10517.900, 391.769, 52824.578 25/02/12,19:29:36,15,05,1, 12.0,1,1, 0.791, 10517.903, 391.784, 52824.569 25/02/12,19:29:36,16,05,1, 12.0,1,1, 0.791, 10517.886, 391.788, 52824.620 25/02/12,19:29:36,17,05,1, 12.0,1,1, 0.791, 10517.894, 391.776, 52824.621 25/02/12,19:29:36,18,05,1, 12.0,1,1, 0.791, 10517.874, 391.786, 52824.550 25/02/12,19:29:36,19,05,1, 12.0,1,1, 0.791, 10517.873, 391.765, 52824.533 25/02/12,19:29:37,00,05,1, 11.9,1,1, 0.783, 10517.873, 391.765, 52824.533 25/02/12,19:29:37,01,05,1, 11.9,1,1, 0.783, 10517.851, 391.810, 52824.587 25/02/12,19:29:37,02,05,1, 11.9,1,1, 0.783, 10517.844, 391.781, 52824.603 25/02/12,19:29:37,03,05,1, 11.9,1,1, 0.783, 10517.840, 391.784, 52824.564 25/02/12,19:29:37,04,05,1, 11.9,1,1, 0.783, 10517.840, 391.799, 52824.560 25/02/12,19:29:37,05,05,1, 11.9,1,1, 0.783, 10517.828, 391.787, 52824.561 25/02/12,19:29:37,06,05,1, 11.9,1,1, 0.783, 10517.822, 391.791, 52824.526 25/02/12,19:29:37,07,05,1, 11.9,1,1, 0.783, 10517.793, 391.782, 52824.562 25/02/12,19:29:37,08,05,1, 11.9,1,1, 0.783, 10517.819, 391.788, 52824.583 25/02/12,19:29:37,09,05,1, 11.9,1,1, 0.783, 10517.785, 391.808, 52824.604 25/02/12,19:29:37,10,05,1, 11.9,1,1, 0.783, 10517.807, 391.816, 52824.604 25/02/12,19:29:37,11,05,1, 11.9,1,1, 0.783, 10517.802, 391.803, 52824.584 25/02/12,19:29:37,12,05,1, 11.9,1,1, 0.783, 10517.797, 391.794, 52824.563 25/02/12,19:29:37,13,05,1, 11.9,1,1, 0.783, 10517.776, 391.843, 52824.581 25/02/12,19:29:37,14,05,1, 11.9,1,1, 0.783, 10517.771, 391.820, 52824.616 25/02/12,19:29:37,15,05,1, 11.9,1,1, 0.783, 10517.768, 391.829, 52824.573 25/02/12,19:29:37,16,05,1, 11.9,1,1, 0.783, 10517.754, 391.773, 52824.598 25/02/12,19:29:37,17,05,1, 11.9,1,1, 0.783, 10517.744, 391.826, 52824.624 25/02/12,19:29:37,18,05,1, 11.9,1,1, 0.783, 10517.758, 391.838, 52824.582 25/02/12,19:29:37,19,05,1, 11.9,1,1, 0.783, 10517.732, 391.815, 52824.554 25/02/12,19:29:38,00,05,1, 11.9,1,1, 0.792, 10517.731, 391.815, 52824.554 25/02/12,19:29:38,01,05,1, 11.9,1,1, 0.792, 10517.711, 391.812, 52824.539 25/02/12,19:29:38,02,05,1, 11.9,1,1, 0.792, 10517.700, 391.825, 52824.602 25/02/12,19:29:38,03,05,1, 11.9,1,1, 0.792, 10517.701, 391.826, 52824.640 25/02/12,19:29:38,04,05,1, 11.9,1,1, 0.792, 10517.729, 391.796, 52824.643 25/02/12,19:29:38,05,05,1, 11.9,1,1, 0.792, 10517.698, 391.800, 52824.614 25/02/12,19:29:38,06,05,1, 11.9,1,1, 0.792, 10517.708, 391.814, 52824.595 25/02/12,19:29:38,07,05,1, 11.9,1,1, 0.792, 10517.690, 391.831, 52824.628 25/02/12,19:29:38,08,05,1, 11.9,1,1, 0.792, 10517.678, 391.826, 52824.568 25/02/12,19:29:38,09,05,1, 11.9,1,1, 0.792, 10517.676, 391.800, 52824.588 25/02/12,19:29:38,10,05,1, 11.9,1,1, 0.792, 10517.675, 391.812, 52824.588 25/02/12,19:29:38,11,05,1, 11.9,1,1, 0.792, 10517.677, 391.833, 52824.589 25/02/12,19:29:38,12,05,1, 11.9,1,1, 0.792, 10517.676, 391.835, 52824.614 25/02/12,19:29:38,13,05,1, 11.9,1,1, 0.792, 10517.641, 391.832, 52824.602 25/02/12,19:29:38,14,05,1, 11.9,1,1, 0.792, 10517.642, 391.804, 52824.633 25/02/12,19:29:38,15,05,1, 11.9,1,1, 0.792, 10517.629, 391.815, 52824.683 25/02/12,19:29:38,16,05,1, 11.9,1,1, 0.792, 10517.642, 391.838, 52824.729 25/02/12,19:29:38,17,05,1, 11.9,1,1, 0.792, 10517.600, 391.846, 52824.675 25/02/12,19:29:38,18,05,1, 11.9,1,1, 0.792, 10517.625, 391.843, 52824.600 25/02/12,19:29:38,19,05,1, 11.9,1,1, 0.792, 10517.624, 391.845, 52824.612 25/02/12,19:29:39,00,06,1, 12.0,1,1, 0.790, 10517.622, 391.845, 52824.612 25/02/12,19:29:39,01,06,1, 12.0,1,1, 0.790, 10517.602, 391.866, 52824.643 25/02/12,19:29:39,02,06,1, 12.0,1,1, 0.790, 10517.593, 391.843, 52824.679 25/02/12,19:29:39,03,06,1, 12.0,1,1, 0.790, 10517.571, 391.803, 52824.535 25/02/12,19:29:39,04,06,1, 12.0,1,1, 0.790, 10517.563, 391.806, 52824.568 25/02/12,19:29:39,05,06,1, 12.0,1,1, 0.790, 10517.557, 391.821, 52824.573 25/02/12,19:29:39,06,06,1, 12.0,1,1, 0.790, 10517.557, 391.853, 52824.640 25/02/12,19:29:39,07,06,1, 12.0,1,1, 0.790, 10517.586, 391.827, 52824.617 25/02/12,19:29:39,08,06,1, 12.0,1,1, 0.790, 10517.563, 391.830, 52824.642 25/02/12,19:29:39,09,06,1, 12.0,1,1, 0.790, 10517.551, 391.858, 52824.656 25/02/12,19:29:39,10,06,1, 12.0,1,1, 0.790, 10517.540, 391.848, 52824.674 25/02/12,19:29:39,11,06,1, 12.0,1,1, 0.790, 10517.535, 391.855, 52824.699 25/02/12,19:29:39,12,06,1, 12.0,1,1, 0.790, 10517.525, 391.855, 52824.658 25/02/12,19:29:39,13,06,1, 12.0,1,1, 0.790, 10517.502, 391.852, 52824.642 25/02/12,19:29:39,14,06,1, 12.0,1,1, 0.790, 10517.523, 391.874, 52824.670 25/02/12,19:29:39,15,06,1, 12.0,1,1, 0.790, 10517.509, 391.878, 52824.622 25/02/12,19:29:39,16,06,1, 12.0,1,1, 0.790, 10517.517, 391.856, 52824.620 25/02/12,19:29:39,17,06,1, 12.0,1,1, 0.790, 10517.505, 391.871, 52824.641 25/02/12,19:29:39,18,06,1, 12.0,1,1, 0.790, 10517.501, 391.887, 52824.653 25/02/12,19:29:39,19,06,1, 12.0,1,1, 0.790, 10517.495, 391.873, 52824.622 25/02/12,19:29:40,00,05,1, 11.9,1,1, 0.782, 10517.489, 391.873, 52824.622 25/02/12,19:29:40,01,05,1, 11.9,1,1, 0.782, 10517.475, 391.863, 52824.627 25/02/12,19:29:40,02,05,1, 11.9,1,1, 0.782, 10517.464, 391.895, 52824.698 25/02/12,19:29:40,03,05,1, 11.9,1,1, 0.782, 10517.474, 391.886, 52824.738 25/02/12,19:29:40,04,05,1, 11.9,1,1, 0.782, 10517.444, 391.902, 52824.734 25/02/12,19:29:40,05,05,1, 11.9,1,1, 0.782, 10517.453, 391.863, 52824.680 25/02/12,19:29:40,06,05,1, 11.9,1,1, 0.782, 10517.460, 391.849, 52824.381 25/02/12,19:29:40,07,05,1, 11.9,1,1, 0.782, 10517.397, 391.870, 52824.583 25/02/12,19:29:40,08,05,1, 11.9,1,1, 0.782, 10517.433, 391.889, 52824.621 25/02/12,19:29:40,09,05,1, 11.9,1,1, 0.782, 10517.396, 391.895, 52824.633 25/02/12,19:29:40,10,05,1, 11.9,1,1, 0.782, 10517.421, 391.865, 52824.688 25/02/12,19:29:40,11,05,1, 11.9,1,1, 0.782, 10517.409, 391.893, 52824.657 25/02/12,19:29:40,12,05,1, 11.9,1,1, 0.782, 10517.410, 391.880, 52824.678 25/02/12,19:29:40,13,05,1, 11.9,1,1, 0.782, 10517.385, 391.904, 52824.677 25/02/12,19:29:40,14,05,1, 11.9,1,1, 0.782, 10517.415, 391.898, 52824.607 25/02/12,19:29:40,15,05,1, 11.9,1,1, 0.782, 10517.386, 391.855, 52824.604 25/02/12,19:29:40,16,05,1, 11.9,1,1, 0.782, 10517.391, 391.880, 52824.705 25/02/12,19:29:40,17,05,1, 11.9,1,1, 0.782, 10517.380, 391.899, 52824.695 25/02/12,19:29:40,18,05,1, 11.9,1,1, 0.782, 10517.392, 391.882, 52824.710 25/02/12,19:29:40,19,05,1, 11.9,1,1, 0.782, 10517.356, 391.896, 52824.702 25/02/12,19:29:41,00,06,1, 11.9,1,1, 0.793, 10517.355, 391.896, 52824.702 25/02/12,19:29:41,01,06,1, 11.9,1,1, 0.793, 10517.391, 391.879, 52824.632 25/02/12,19:29:41,02,06,1, 11.9,1,1, 0.793, 10517.357, 391.869, 52824.589 25/02/12,19:29:41,03,06,1, 11.9,1,1, 0.793, 10517.358, 391.856, 52824.678 25/02/12,19:29:41,04,06,1, 11.9,1,1, 0.793, 10517.327, 391.877, 52824.695 25/02/12,19:29:41,05,06,1, 11.9,1,1, 0.793, 10517.338, 391.871, 52824.670 25/02/12,19:29:41,06,06,1, 11.9,1,1, 0.793, 10517.346, 391.907, 52824.667 25/02/12,19:29:41,07,06,1, 11.9,1,1, 0.793, 10517.338, 391.900, 52824.624 25/02/12,19:29:41,08,06,1, 11.9,1,1, 0.793, 10517.307, 391.869, 52824.634 25/02/12,19:29:41,09,06,1, 11.9,1,1, 0.793, 10517.329, 391.904, 52824.664 25/02/12,19:29:41,10,06,1, 11.9,1,1, 0.793, 10517.341, 391.907, 52824.692 25/02/12,19:29:41,11,06,1, 11.9,1,1, 0.793, 10517.338, 391.929, 52824.740 25/02/12,19:29:41,12,06,1, 11.9,1,1, 0.793, 10517.293, 391.916, 52824.680 25/02/12,19:29:41,13,06,1, 11.9,1,1, 0.793, 10517.303, 391.905, 52824.681 25/02/12,19:29:41,14,06,1, 11.9,1,1, 0.793, 10517.279, 391.903, 52824.639 25/02/12,19:29:41,15,06,1, 11.9,1,1, 0.793, 10517.307, 391.912, 52824.686 25/02/12,19:29:41,16,06,1, 11.9,1,1, 0.793, 10517.314, 391.907, 52824.655 25/02/12,19:29:41,17,06,1, 11.9,1,1, 0.793, 10517.272, 391.905, 52824.647 25/02/12,19:29:41,18,06,1, 11.9,1,1, 0.793, 10517.276, 391.894, 52824.643 25/02/12,19:29:41,19,06,1, 11.9,1,1, 0.793, 10517.268, 391.911, 52824.651 25/02/12,19:29:42,00,05,1, 11.8,1,1, 0.790, 10517.263, 391.911, 52824.651 25/02/12,19:29:42,01,05,1, 11.8,1,1, 0.790, 10517.266, 391.921, 52824.680 25/02/12,19:29:42,02,05,1, 11.8,1,1, 0.790, 10517.251, 391.935, 52824.655 25/02/12,19:29:42,03,05,1, 11.8,1,1, 0.790, 10517.278, 391.903, 52824.666 25/02/12,19:29:42,04,05,1, 11.8,1,1, 0.790, 10517.255, 391.937, 52824.697 25/02/12,19:29:42,05,05,1, 11.8,1,1, 0.790, 10517.257, 391.920, 52824.695 25/02/12,19:29:42,06,05,1, 11.8,1,1, 0.790, 10517.252, 391.927, 52824.672 25/02/12,19:29:42,07,05,1, 11.8,1,1, 0.790, 10517.227, 391.916, 52824.666 25/02/12,19:29:42,08,05,1, 11.8,1,1, 0.790, 10517.232, 391.912, 52824.671 25/02/12,19:29:42,09,05,1, 11.8,1,1, 0.790, 10517.241, 391.947, 52824.633 25/02/12,19:29:42,10,05,1, 11.8,1,1, 0.790, 10517.235, 391.919, 52824.644 25/02/12,19:29:42,11,05,1, 11.8,1,1, 0.790, 10517.214, 391.919, 52824.672 25/02/12,19:29:42,12,05,1, 11.8,1,1, 0.790, 10517.255, 391.900, 52824.696 25/02/12,19:29:42,13,05,1, 11.8,1,1, 0.790, 10517.210, 391.953, 52824.684 25/02/12,19:29:42,14,05,1, 11.8,1,1, 0.790, 10517.257, 391.943, 52824.487 25/02/12,19:29:42,15,05,1, 11.8,1,1, 0.790, 10517.259, 391.930, 52824.623 25/02/12,19:29:42,16,05,1, 11.8,1,1, 0.790, 10517.233, 391.920, 52824.664 25/02/12,19:29:42,17,05,1, 11.8,1,1, 0.790, 10517.204, 391.934, 52824.708 25/02/12,19:29:42,18,05,1, 11.8,1,1, 0.790, 10517.230, 391.975, 52824.762 25/02/12,19:29:42,19,05,1, 11.8,1,1, 0.790, 10517.177, 391.962, 52824.699 25/02/12,19:29:43,00,05,1, 11.9,1,1, 0.784, 10517.172, 391.962, 52824.699 25/02/12,19:29:43,01,05,1, 11.9,1,1, 0.784, 10517.199, 391.930, 52824.696 25/02/12,19:29:43,02,05,1, 11.9,1,1, 0.784, 10517.203, 391.975, 52824.718 25/02/12,19:29:43,03,05,1, 11.9,1,1, 0.784, 10517.213, 391.989, 52824.706 25/02/12,19:29:43,04,05,1, 11.9,1,1, 0.784, 10517.186, 391.951, 52824.720 25/02/12,19:29:43,05,05,1, 11.9,1,1, 0.784, 10517.188, 391.946, 52824.704 25/02/12,19:29:43,06,05,1, 11.9,1,1, 0.784, 10517.190, 391.942, 52824.723 25/02/12,19:29:43,07,05,1, 11.9,1,1, 0.784, 10517.175, 391.966, 52824.715 25/02/12,19:29:43,08,05,1, 11.9,1,1, 0.784, 10517.179, 391.964, 52824.695 25/02/12,19:29:43,09,05,1, 11.9,1,1, 0.784, 10517.168, 391.976, 52824.712 25/02/12,19:29:43,10,05,1, 11.9,1,1, 0.784, 10517.155, 391.960, 52824.700 25/02/12,19:29:43,11,05,1, 11.9,1,1, 0.784, 10517.155, 391.937, 52824.753 25/02/12,19:29:43,12,05,1, 11.9,1,1, 0.784, 10517.170, 391.977, 52824.769 25/02/12,19:29:43,13,05,1, 11.9,1,1, 0.784, 10517.173, 391.985, 52824.735 25/02/12,19:29:43,14,05,1, 11.9,1,1, 0.784, 10517.147, 391.966, 52824.707 25/02/12,19:29:43,15,05,1, 11.9,1,1, 0.784, 10517.168, 391.969, 52824.686 25/02/12,19:29:43,16,05,1, 11.9,1,1, 0.784, 10517.173, 391.969, 52824.688 25/02/12,19:29:43,17,05,1, 11.9,1,1, 0.784, 10517.125, 391.961, 52824.667 25/02/12,19:29:43,18,05,1, 11.9,1,1, 0.784, 10517.142, 391.988, 52824.704 25/02/12,19:29:43,19,05,1, 11.9,1,1, 0.784, 10517.129, 391.991, 52824.726 25/02/12,19:29:44,00,05,1, 11.9,1,1, 0.790, 10517.122, 391.991, 52824.726 25/02/12,19:29:44,01,05,1, 11.9,1,1, 0.790, 10517.141, 392.008, 52824.719 25/02/12,19:29:44,02,05,1, 11.9,1,1, 0.790, 10517.127, 392.000, 52824.713 25/02/12,19:29:44,03,05,1, 11.9,1,1, 0.790, 10517.112, 391.987, 52824.705 25/02/12,19:29:44,04,05,1, 11.9,1,1, 0.790, 10517.134, 391.977, 52824.718 25/02/12,19:29:44,05,05,1, 11.9,1,1, 0.790, 10517.166, 391.973, 52824.765 25/02/12,19:29:44,06,05,1, 11.9,1,1, 0.790, 10517.096, 392.041, 52824.774 25/02/12,19:29:44,07,05,1, 11.9,1,1, 0.790, 10517.137, 391.992, 52824.767 25/02/12,19:29:44,08,05,1, 11.9,1,1, 0.790, 10517.124, 391.964, 52824.724 25/02/12,19:29:44,09,05,1, 11.9,1,1, 0.790, 10517.108, 392.015, 52824.692 25/02/12,19:29:44,10,05,1, 11.9,1,1, 0.790, 10517.098, 392.001, 52824.727 25/02/12,19:29:44,11,05,1, 11.9,1,1, 0.790, 10517.101, 392.016, 52824.659 25/02/12,19:29:44,12,05,1, 11.9,1,1, 0.790, 10517.101, 392.013, 52824.747 25/02/12,19:29:44,13,05,1, 11.9,1,1, 0.790, 10517.106, 392.000, 52824.690 25/02/12,19:29:44,14,05,1, 11.9,1,1, 0.790, 10517.128, 392.044, 52824.708 25/02/12,19:29:44,15,05,1, 11.9,1,1, 0.790, 10517.118, 392.054, 52824.747 25/02/12,19:29:44,16,05,1, 11.9,1,1, 0.790, 10517.088, 392.053, 52824.726 25/02/12,19:29:44,17,05,1, 11.9,1,1, 0.790, 10517.080, 392.005, 52824.733 25/02/12,19:29:44,18,05,1, 11.9,1,1, 0.790, 10517.085, 392.011, 52824.720 25/02/12,19:29:44,19,05,1, 11.9,1,1, 0.790, 10517.089, 392.066, 52824.771 25/02/12,19:29:45,00,05,1, 11.9,1,1, 0.790, 10517.088, 392.066, 52824.771 25/02/12,19:29:45,01,05,1, 11.9,1,1, 0.790, 10517.133, 392.011, 52824.499 25/02/12,19:29:45,02,05,1, 11.9,1,1, 0.790, 10517.089, 392.012, 52824.659 25/02/12,19:29:45,03,05,1, 11.9,1,1, 0.790, 10517.084, 392.036, 52824.685 25/02/12,19:29:45,04,05,1, 11.9,1,1, 0.790, 10517.089, 392.022, 52824.703 25/02/12,19:29:45,05,05,1, 11.9,1,1, 0.790, 10517.076, 392.051, 52824.758 25/02/12,19:29:45,06,05,1, 11.9,1,1, 0.790, 10517.067, 392.052, 52824.749 25/02/12,19:29:45,07,05,1, 11.9,1,1, 0.790, 10517.073, 392.036, 52824.755 25/02/12,19:29:45,08,05,1, 11.9,1,1, 0.790, 10517.072, 392.048, 52824.735 25/02/12,19:29:45,09,05,1, 11.9,1,1, 0.790, 10517.069, 392.064, 52824.742 25/02/12,19:29:45,10,05,1, 11.9,1,1, 0.790, 10517.057, 392.042, 52824.710 25/02/12,19:29:45,11,05,1, 11.9,1,1, 0.790, 10517.060, 392.049, 52824.734 25/02/12,19:29:45,12,05,1, 11.9,1,1, 0.790, 10517.063, 392.048, 52824.742 25/02/12,19:29:45,13,05,1, 11.9,1,1, 0.790, 10517.061, 392.087, 52824.799 25/02/12,19:29:45,14,05,1, 11.9,1,1, 0.790, 10517.056, 392.060, 52824.761 25/02/12,19:29:45,15,05,1, 11.9,1,1, 0.790, 10517.036, 392.037, 52824.744 25/02/12,19:29:45,16,05,1, 11.9,1,1, 0.790, 10517.028, 392.049, 52824.710 25/02/12,19:29:45,17,05,1, 11.9,1,1, 0.790, 10517.057, 392.058, 52824.696 25/02/12,19:29:45,18,05,1, 11.9,1,1, 0.790, 10517.042, 392.089, 52824.729 25/02/12,19:29:45,19,05,1, 11.9,1,1, 0.790, 10517.033, 392.084, 52824.744 25/02/12,19:29:46,00,05,1, 11.9,1,1, 0.791, 10517.030, 392.084, 52824.744 25/02/12,19:29:46,01,05,1, 11.9,1,1, 0.791, 10516.993, 392.058, 52824.687 25/02/12,19:29:46,02,05,1, 11.9,1,1, 0.791, 10517.038, 392.094, 52824.776 25/02/12,19:29:46,03,05,1, 11.9,1,1, 0.791, 10517.022, 392.090, 52824.752 25/02/12,19:29:46,04,05,1, 11.9,1,1, 0.791, 10517.024, 392.085, 52824.750 25/02/12,19:29:46,05,05,1, 11.9,1,1, 0.791, 10517.012, 392.091, 52824.755 25/02/12,19:29:46,06,05,1, 11.9,1,1, 0.791, 10517.038, 392.086, 52824.773 25/02/12,19:29:46,07,05,1, 11.9,1,1, 0.791, 10517.033, 392.108, 52824.773 25/02/12,19:29:46,08,05,1, 11.9,1,1, 0.791, 10517.028, 392.111, 52824.761 25/02/12,19:29:46,09,05,1, 11.9,1,1, 0.791, 10517.008, 392.103, 52824.734 25/02/12,19:29:46,10,05,1, 11.9,1,1, 0.791, 10517.007, 392.085, 52824.684 25/02/12,19:29:46,11,05,1, 11.9,1,1, 0.791, 10517.033, 392.103, 52824.715 25/02/12,19:29:46,12,05,1, 11.9,1,1, 0.791, 10517.011, 392.107, 52824.781 25/02/12,19:29:46,13,05,1, 11.9,1,1, 0.791, 10516.994, 392.100, 52824.696 25/02/12,19:29:46,14,05,1, 11.9,1,1, 0.791, 10516.999, 392.089, 52824.741 25/02/12,19:29:46,15,05,1, 11.9,1,1, 0.791, 10517.009, 392.080, 52824.691 25/02/12,19:29:46,16,05,1, 11.9,1,1, 0.791, 10517.018, 392.102, 52824.792 25/02/12,19:29:46,17,05,1, 11.9,1,1, 0.791, 10517.001, 392.114, 52824.738 25/02/12,19:29:46,18,05,1, 11.9,1,1, 0.791, 10517.007, 392.107, 52824.728 25/02/12,19:29:46,19,05,1, 11.9,1,1, 0.791, 10516.974, 392.117, 52824.766 25/02/12,19:29:47,00,05,1, 11.9,1,1, 0.791, 10516.971, 392.117, 52824.766 25/02/12,19:29:47,01,05,1, 11.9,1,1, 0.791, 10517.006, 392.136, 52824.764 25/02/12,19:29:47,02,05,1, 11.9,1,1, 0.791, 10516.971, 392.141, 52824.899 25/02/12,19:29:47,03,05,1, 11.9,1,1, 0.791, 10516.970, 392.115, 52824.689 25/02/12,19:29:47,04,05,1, 11.9,1,1, 0.791, 10516.971, 392.117, 52824.707 25/02/12,19:29:47,05,05,1, 11.9,1,1, 0.791, 10516.988, 392.106, 52824.697 25/02/12,19:29:47,06,05,1, 11.9,1,1, 0.791, 10517.000, 392.101, 52824.727 25/02/12,19:29:47,07,05,1, 11.9,1,1, 0.791, 10516.986, 392.118, 52824.777 25/02/12,19:29:47,08,05,1, 11.9,1,1, 0.791, 10516.982, 392.095, 52824.727 25/02/12,19:29:47,09,05,1, 11.9,1,1, 0.791, 10516.980, 392.122, 52824.734 25/02/12,19:29:47,10,05,1, 11.9,1,1, 0.791, 10516.991, 392.129, 52824.779 25/02/12,19:29:47,11,05,1, 11.9,1,1, 0.791, 10516.958, 392.109, 52824.725 25/02/12,19:29:47,12,05,1, 11.9,1,1, 0.791, 10516.961, 392.102, 52824.723 25/02/12,19:29:47,13,05,1, 11.9,1,1, 0.791, 10516.934, 392.088, 52824.694 25/02/12,19:29:47,14,05,1, 11.9,1,1, 0.791, 10516.951, 392.110, 52824.736 25/02/12,19:29:47,15,05,1, 11.9,1,1, 0.791, 10516.986, 392.128, 52824.754 25/02/12,19:29:47,16,05,1, 11.9,1,1, 0.791, 10516.977, 392.128, 52824.709 25/02/12,19:29:47,17,05,1, 11.9,1,1, 0.791, 10516.950, 392.138, 52824.740 25/02/12,19:29:47,18,05,1, 11.9,1,1, 0.791, 10516.955, 392.093, 52824.676 25/02/12,19:29:47,19,05,1, 11.9,1,1, 0.791, 10516.947, 392.138, 52824.720 25/02/12,19:29:48,00,06,1, 11.9,1,1, 0.789, 10516.946, 392.138, 52824.720 25/02/12,19:29:48,01,06,1, 11.9,1,1, 0.789, 10516.936, 392.123, 52824.697 25/02/12,19:29:48,02,06,1, 11.9,1,1, 0.789, 10516.945, 392.105, 52824.797 25/02/12,19:29:48,03,06,1, 11.9,1,1, 0.789, 10516.922, 392.080, 52824.746 25/02/12,19:29:48,04,06,1, 11.9,1,1, 0.789, 10516.937, 392.123, 52824.803 25/02/12,19:29:48,05,06,1, 11.9,1,1, 0.789, 10516.923, 392.133, 52824.736 25/02/12,19:29:48,06,06,1, 11.9,1,1, 0.789, 10516.933, 392.118, 52824.816 25/02/12,19:29:48,07,06,1, 11.9,1,1, 0.789, 10516.922, 392.080, 52824.799 25/02/12,19:29:48,08,06,1, 11.9,1,1, 0.789, 10516.921, 392.108, 52824.799 25/02/12,19:29:48,09,06,1, 11.9,1,1, 0.789, 10516.954, 392.130, 52824.679 25/02/12,19:29:48,10,06,1, 11.9,1,1, 0.789, 10516.897, 392.127, 52824.667 25/02/12,19:29:48,11,06,1, 11.9,1,1, 0.789, 10516.892, 392.113, 52824.731 25/02/12,19:29:48,12,06,1, 11.9,1,1, 0.789, 10516.923, 392.112, 52824.720 25/02/12,19:29:48,13,06,1, 11.9,1,1, 0.789, 10516.928, 392.136, 52824.691 25/02/12,19:29:48,14,06,1, 11.9,1,1, 0.789, 10516.911, 392.126, 52824.733 25/02/12,19:29:48,15,06,1, 11.9,1,1, 0.789, 10516.913, 392.126, 52824.768 25/02/12,19:29:48,16,06,1, 11.9,1,1, 0.789, 10516.894, 392.127, 52824.746 25/02/12,19:29:48,17,06,1, 11.9,1,1, 0.789, 10516.925, 392.104, 52824.725 25/02/12,19:29:48,18,06,1, 11.9,1,1, 0.789, 10516.901, 392.112, 52824.725 25/02/12,19:29:48,19,06,1, 11.9,1,1, 0.789, 10516.906, 392.102, 52824.728 25/02/12,19:29:49,00,06,1, 11.9,1,1, 0.789, 10516.905, 392.102, 52824.728 25/02/12,19:29:49,01,06,1, 11.9,1,1, 0.789, 10516.881, 392.094, 52824.729 25/02/12,19:29:49,02,06,1, 11.9,1,1, 0.789, 10516.895, 392.129, 52824.810 25/02/12,19:29:49,03,06,1, 11.9,1,1, 0.789, 10516.927, 392.118, 52824.675 25/02/12,19:29:49,04,06,1, 11.9,1,1, 0.789, 10516.892, 392.111, 52824.659 25/02/12,19:29:49,05,06,1, 11.9,1,1, 0.789, 10516.897, 392.111, 52824.673 25/02/12,19:29:49,06,06,1, 11.9,1,1, 0.789, 10516.899, 392.103, 52824.678 25/02/12,19:29:49,07,06,1, 11.9,1,1, 0.789, 10516.915, 392.138, 52824.772 25/02/12,19:29:49,08,06,1, 11.9,1,1, 0.789, 10516.900, 392.119, 52824.744 25/02/12,19:29:49,09,06,1, 11.9,1,1, 0.789, 10516.892, 392.138, 52824.732 25/02/12,19:29:49,10,06,1, 11.9,1,1, 0.789, 10516.897, 392.088, 52824.746 25/02/12,19:29:49,11,06,1, 11.9,1,1, 0.789, 10516.867, 392.110, 52824.714 25/02/12,19:29:49,12,06,1, 11.9,1,1, 0.789, 10516.882, 392.146, 52824.747 25/02/12,19:29:49,13,06,1, 11.9,1,1, 0.789, 10516.883, 392.128, 52824.756 25/02/12,19:29:49,14,06,1, 11.9,1,1, 0.789, 10516.876, 392.123, 52824.722 25/02/12,19:29:49,15,06,1, 11.9,1,1, 0.789, 10516.892, 392.098, 52824.707 25/02/12,19:29:49,16,06,1, 11.9,1,1, 0.789, 10516.888, 392.105, 52824.707 25/02/12,19:29:49,17,06,1, 11.9,1,1, 0.789, 10516.900, 392.111, 52824.719 25/02/12,19:29:49,18,06,1, 11.9,1,1, 0.789, 10516.886, 392.107, 52824.653 25/02/12,19:29:49,19,06,1, 11.9,1,1, 0.789, 10516.860, 392.087, 52824.609 25/02/12,19:29:50,00,05,1, 11.9,1,1, 0.790, 10516.855, 392.087, 52824.609 25/02/12,19:29:50,01,05,1, 11.9,1,1, 0.790, 10516.866, 392.094, 52824.681 25/02/12,19:29:50,02,05,1, 11.9,1,1, 0.790, 10516.878, 392.118, 52824.739 25/02/12,19:29:50,03,05,1, 11.9,1,1, 0.790, 10516.871, 392.104, 52824.715 25/02/12,19:29:50,04,05,1, 11.9,1,1, 0.790, 10516.875, 392.056, 52824.697 25/02/12,19:29:50,05,05,1, 11.9,1,1, 0.790, 10516.873, 392.070, 52824.699 25/02/12,19:29:50,06,05,1, 11.9,1,1, 0.790, 10516.860, 392.086, 52824.706 25/02/12,19:29:50,07,05,1, 11.9,1,1, 0.790, 10516.831, 392.097, 52824.706 25/02/12,19:29:50,08,05,1, 11.9,1,1, 0.790, 10516.844, 392.100, 52824.743 25/02/12,19:29:50,09,05,1, 11.9,1,1, 0.790, 10516.815, 392.069, 52824.703 25/02/12,19:29:50,10,05,1, 11.9,1,1, 0.790, 10516.864, 392.090, 52824.668 25/02/12,19:29:50,11,05,1, 11.9,1,1, 0.790, 10516.861, 392.088, 52824.673 25/02/12,19:29:50,12,05,1, 11.9,1,1, 0.790, 10516.855, 392.103, 52824.655 25/02/12,19:29:50,13,05,1, 11.9,1,1, 0.790, 10516.837, 392.080, 52824.666 25/02/12,19:29:50,14,05,1, 11.9,1,1, 0.790, 10516.856, 392.088, 52824.649 25/02/12,19:29:50,15,05,1, 11.9,1,1, 0.790, 10516.854, 392.062, 52824.730 25/02/12,19:29:50,16,05,1, 11.9,1,1, 0.790, 10516.840, 392.101, 52824.731 25/02/12,19:29:50,17,05,1, 11.9,1,1, 0.790, 10516.831, 392.080, 52824.730 25/02/12,19:29:50,18,05,1, 11.9,1,1, 0.790, 10516.837, 392.064, 52824.673 25/02/12,19:29:50,19,05,1, 11.9,1,1, 0.790, 10516.846, 392.060, 52824.707 25/02/12,19:29:51,00,05,1, 11.8,1,1, 0.786, 10516.838, 392.060, 52824.707 25/02/12,19:29:51,01,05,1, 11.8,1,1, 0.786, 10516.827, 392.070, 52824.758 25/02/12,19:29:51,02,05,1, 11.8,1,1, 0.786, 10516.826, 392.082, 52824.721 25/02/12,19:29:51,03,05,1, 11.8,1,1, 0.786, 10516.813, 392.052, 52824.723 25/02/12,19:29:51,04,05,1, 11.8,1,1, 0.786, 10516.847, 392.073, 52824.678 25/02/12,19:29:51,05,05,1, 11.8,1,1, 0.786, 10516.832, 392.088, 52824.686 25/02/12,19:29:51,06,05,1, 11.8,1,1, 0.786, 10516.838, 392.076, 52824.639 25/02/12,19:29:51,07,05,1, 11.8,1,1, 0.786, 10516.841, 392.057, 52824.657 25/02/12,19:29:51,08,05,1, 11.8,1,1, 0.786, 10516.828, 392.060, 52824.674 25/02/12,19:29:51,09,05,1, 11.8,1,1, 0.786, 10516.829, 392.064, 52824.701 25/02/12,19:29:51,10,05,1, 11.8,1,1, 0.786, 10516.852, 392.079, 52824.715 25/02/12,19:29:51,11,05,1, 11.8,1,1, 0.786, 10516.809, 392.090, 52824.705 25/02/12,19:29:51,12,05,1, 11.8,1,1, 0.786, 10516.818, 392.034, 52824.737 25/02/12,19:29:51,13,05,1, 11.8,1,1, 0.786, 10516.844, 392.041, 52824.752 25/02/12,19:29:51,14,05,1, 11.8,1,1, 0.786, 10516.823, 392.083, 52824.704 25/02/12,19:29:51,15,05,1, 11.8,1,1, 0.786, 10516.848, 392.082, 52824.704 25/02/12,19:29:51,16,05,1, 11.8,1,1, 0.786, 10516.847, 392.083, 52824.689 25/02/12,19:29:51,17,05,1, 11.8,1,1, 0.786, 10516.810, 392.059, 52824.668 25/02/12,19:29:51,18,05,1, 11.8,1,1, 0.786, 10516.832, 392.055, 52824.648 25/02/12,19:29:51,19,05,1, 11.8,1,1, 0.786, 10516.826, 392.072, 52824.617 25/02/12,19:29:52,00,05,1, 11.9,1,1, 0.783, 10516.821, 392.072, 52824.617 25/02/12,19:29:52,01,05,1, 11.9,1,1, 0.783, 10516.841, 392.079, 52824.660 25/02/12,19:29:52,02,05,1, 11.9,1,1, 0.783, 10516.852, 392.066, 52824.678 25/02/12,19:29:52,03,05,1, 11.9,1,1, 0.783, 10516.838, 392.050, 52824.663 25/02/12,19:29:52,04,05,1, 11.9,1,1, 0.783, 10516.840, 392.066, 52824.680 25/02/12,19:29:52,05,05,1, 11.9,1,1, 0.783, 10516.831, 392.089, 52824.721 25/02/12,19:29:52,06,05,1, 11.9,1,1, 0.783, 10516.835, 392.058, 52824.702 25/02/12,19:29:52,07,05,1, 11.9,1,1, 0.783, 10516.840, 392.050, 52824.662 25/02/12,19:29:52,08,05,1, 11.9,1,1, 0.783, 10516.864, 392.057, 52824.672 25/02/12,19:29:52,09,05,1, 11.9,1,1, 0.783, 10516.858, 392.075, 52824.682 25/02/12,19:29:52,10,05,1, 11.9,1,1, 0.783, 10516.869, 392.097, 52824.720 25/02/12,19:29:52,11,05,1, 11.9,1,1, 0.783, 10516.850, 392.067, 52824.688 25/02/12,19:29:52,12,05,1, 11.9,1,1, 0.783, 10516.830, 392.037, 52824.630 25/02/12,19:29:52,13,05,1, 11.9,1,1, 0.783, 10516.834, 392.040, 52824.669 25/02/12,19:29:52,14,05,1, 11.9,1,1, 0.783, 10516.861, 392.056, 52824.644 25/02/12,19:29:52,15,05,1, 11.9,1,1, 0.783, 10516.881, 392.076, 52824.681 25/02/12,19:29:52,16,05,1, 11.9,1,1, 0.783, 10516.865, 392.055, 52824.695 25/02/12,19:29:52,17,05,1, 11.9,1,1, 0.783, 10516.834, 392.037, 52824.687 25/02/12,19:29:52,18,05,1, 11.9,1,1, 0.783, 10516.862, 392.064, 52824.688 25/02/12,19:29:52,19,05,1, 11.9,1,1, 0.783, 10516.871, 392.051, 52824.688 25/02/12,19:29:53,00,05,1, 11.9,1,1, 0.788, 10516.871, 392.051, 52824.688 25/02/12,19:29:53,01,05,1, 11.9,1,1, 0.788, 10516.907, 392.052, 52824.727 25/02/12,19:29:53,02,05,1, 11.9,1,1, 0.788, 10516.914, 392.058, 52824.673 25/02/12,19:29:53,03,05,1, 11.9,1,1, 0.788, 10516.883, 392.047, 52824.668 25/02/12,19:29:53,04,05,1, 11.9,1,1, 0.788, 10516.883, 392.063, 52824.675 25/02/12,19:29:53,05,05,1, 11.9,1,1, 0.788, 10516.873, 392.060, 52824.656 25/02/12,19:29:53,06,05,1, 11.9,1,1, 0.788, 10516.855, 392.055, 52824.602 25/02/12,19:29:53,07,05,1, 11.9,1,1, 0.788, 10516.884, 392.062, 52824.630 25/02/12,19:29:53,08,05,1, 11.9,1,1, 0.788, 10516.885, 392.079, 52824.643 25/02/12,19:29:53,09,05,1, 11.9,1,1, 0.788, 10516.873, 392.051, 52824.676 25/02/12,19:29:53,10,05,1, 11.9,1,1, 0.788, 10516.865, 392.046, 52824.674 25/02/12,19:29:53,11,05,1, 11.9,1,1, 0.788, 10516.867, 392.054, 52824.717 25/02/12,19:29:53,12,05,1, 11.9,1,1, 0.788, 10516.878, 392.092, 52824.693 25/02/12,19:29:53,13,05,1, 11.9,1,1, 0.788, 10516.871, 392.067, 52824.677 25/02/12,19:29:53,14,05,1, 11.9,1,1, 0.788, 10516.867, 392.057, 52824.653 25/02/12,19:29:53,15,05,1, 11.9,1,1, 0.788, 10516.891, 392.050, 52824.678 25/02/12,19:29:53,16,05,1, 11.9,1,1, 0.788, 10516.897, 392.050, 52824.686 25/02/12,19:29:53,17,05,1, 11.9,1,1, 0.788, 10516.893, 392.061, 52824.681 25/02/12,19:29:53,18,05,1, 11.9,1,1, 0.788, 10516.890, 392.105, 52824.643 25/02/12,19:29:53,19,05,1, 11.9,1,1, 0.788, 10516.869, 392.059, 52824.586 25/02/12,19:29:54,00,05,1, 11.9,1,1, 0.787, 10516.863, 392.059, 52824.586 25/02/12,19:29:54,01,05,1, 11.9,1,1, 0.787, 10516.887, 392.064, 52824.650 25/02/12,19:29:54,02,05,1, 11.9,1,1, 0.787, 10516.901, 392.110, 52824.694 25/02/12,19:29:54,03,05,1, 11.9,1,1, 0.787, 10516.870, 392.094, 52824.689 25/02/12,19:29:54,04,05,1, 11.9,1,1, 0.787, 10516.889, 392.059, 52824.694 25/02/12,19:29:54,05,05,1, 11.9,1,1, 0.787, 10516.896, 392.060, 52824.675 25/02/12,19:29:54,06,05,1, 11.9,1,1, 0.787, 10516.879, 392.069, 52824.688 25/02/12,19:29:54,07,05,1, 11.9,1,1, 0.787, 10516.926, 392.073, 52824.694 25/02/12,19:29:54,08,05,1, 11.9,1,1, 0.787, 10516.916, 392.091, 52824.692 25/02/12,19:29:54,09,05,1, 11.9,1,1, 0.787, 10516.911, 392.051, 52824.660 25/02/12,19:29:54,10,05,1, 11.9,1,1, 0.787, 10516.891, 392.072, 52824.651 25/02/12,19:29:54,11,05,1, 11.9,1,1, 0.787, 10516.932, 392.085, 52824.682 25/02/12,19:29:54,12,05,1, 11.9,1,1, 0.787, 10516.925, 392.095, 52824.658 25/02/12,19:29:54,13,05,1, 11.9,1,1, 0.787, 10516.925, 392.109, 52824.658 25/02/12,19:29:54,14,05,1, 11.9,1,1, 0.787, 10516.915, 392.061, 52824.628 25/02/12,19:29:54,15,05,1, 11.9,1,1, 0.787, 10516.919, 392.049, 52824.655 25/02/12,19:29:54,16,05,1, 11.9,1,1, 0.787, 10516.942, 392.094, 52824.671 25/02/12,19:29:54,17,05,1, 11.9,1,1, 0.787, 10516.933, 392.086, 52824.668 25/02/12,19:29:54,18,05,1, 11.9,1,1, 0.787, 10516.951, 392.091, 52824.725 25/02/12,19:29:54,19,05,1, 11.9,1,1, 0.787, 10516.941, 392.080, 52824.708 25/02/12,19:29:55,00,05,1, 11.8,1,1, 0.790, 10516.938, 392.080, 52824.708 25/02/12,19:29:55,01,05,1, 11.8,1,1, 0.790, 10516.948, 392.086, 52824.702 25/02/12,19:29:55,02,05,1, 11.8,1,1, 0.790, 10516.925, 392.086, 52824.606 25/02/12,19:29:55,03,05,1, 11.8,1,1, 0.790, 10516.934, 392.090, 52824.712 25/02/12,19:29:55,04,05,1, 11.8,1,1, 0.790, 10516.929, 392.068, 52824.688 25/02/12,19:29:55,05,05,1, 11.8,1,1, 0.790, 10516.953, 392.081, 52824.613 25/02/12,19:29:55,06,05,1, 11.8,1,1, 0.790, 10516.946, 392.091, 52824.646 25/02/12,19:29:55,07,05,1, 11.8,1,1, 0.790, 10516.950, 392.101, 52824.596 25/02/12,19:29:55,08,05,1, 11.8,1,1, 0.790, 10516.956, 392.091, 52824.657 25/02/12,19:29:55,09,05,1, 11.8,1,1, 0.790, 10516.945, 392.093, 52824.615 25/02/12,19:29:55,10,05,1, 11.8,1,1, 0.790, 10516.947, 392.102, 52824.678 25/02/12,19:29:55,11,05,1, 11.8,1,1, 0.790, 10516.953, 392.095, 52824.649 25/02/12,19:29:55,12,05,1, 11.8,1,1, 0.790, 10516.935, 392.090, 52824.670 25/02/12,19:29:55,13,05,1, 11.8,1,1, 0.790, 10516.975, 392.106, 52824.661 25/02/12,19:29:55,14,05,1, 11.8,1,1, 0.790, 10516.950, 392.100, 52824.645 25/02/12,19:29:55,15,05,1, 11.8,1,1, 0.790, 10516.945, 392.084, 52824.649 25/02/12,19:29:55,16,05,1, 11.8,1,1, 0.790, 10516.977, 392.136, 52824.656 25/02/12,19:29:55,17,05,1, 11.8,1,1, 0.790, 10516.963, 392.101, 52824.663 25/02/12,19:29:55,18,05,1, 11.8,1,1, 0.790, 10516.982, 392.100, 52824.654 25/02/12,19:29:55,19,05,1, 11.8,1,1, 0.790, 10516.944, 392.085, 52824.604 25/02/12,19:29:56,00,05,1, 11.9,1,1, 0.783, 10516.938, 392.085, 52824.604 25/02/12,19:29:56,01,05,1, 11.9,1,1, 0.783, 10516.980, 392.099, 52824.625 25/02/12,19:29:56,02,05,1, 11.9,1,1, 0.783, 10516.969, 392.095, 52824.611 25/02/12,19:29:56,03,05,1, 11.9,1,1, 0.783, 10516.956, 392.082, 52824.621 25/02/12,19:29:56,04,05,1, 11.9,1,1, 0.783, 10516.970, 392.094, 52824.670 25/02/12,19:29:56,05,05,1, 11.9,1,1, 0.783, 10516.993, 392.101, 52824.687 25/02/12,19:29:56,06,05,1, 11.9,1,1, 0.783, 10516.962, 392.080, 52824.650 25/02/12,19:29:56,07,05,1, 11.9,1,1, 0.783, 10516.997, 392.085, 52824.630 25/02/12,19:29:56,08,05,1, 11.9,1,1, 0.783, 10516.974, 392.081, 52824.628 25/02/12,19:29:56,09,05,1, 11.9,1,1, 0.783, 10516.998, 392.094, 52824.626 25/02/12,19:29:56,10,05,1, 11.9,1,1, 0.783, 10517.000, 392.121, 52824.664 25/02/12,19:29:56,11,05,1, 11.9,1,1, 0.783, 10516.983, 392.075, 52824.641 25/02/12,19:29:56,12,05,1, 11.9,1,1, 0.783, 10516.969, 392.103, 52824.641 25/02/12,19:29:56,13,05,1, 11.9,1,1, 0.783, 10517.001, 392.082, 52824.591 25/02/12,19:29:56,14,05,1, 11.9,1,1, 0.783, 10516.995, 392.114, 52824.577 25/02/12,19:29:56,15,05,1, 11.9,1,1, 0.783, 10516.998, 392.118, 52824.572 25/02/12,19:29:56,16,05,1, 11.9,1,1, 0.783, 10516.986, 392.108, 52824.620 25/02/12,19:29:56,17,05,1, 11.9,1,1, 0.783, 10516.998, 392.116, 52824.666 25/02/12,19:29:56,18,05,1, 11.9,1,1, 0.783, 10516.972, 392.109, 52824.698 25/02/12,19:29:56,19,05,1, 11.9,1,1, 0.783, 10516.996, 392.124, 52824.665 25/02/12,19:29:57,00,05,1, 11.9,1,1, 0.788, 10516.988, 392.124, 52824.665 25/02/12,19:29:57,01,05,1, 11.9,1,1, 0.788, 10517.002, 392.134, 52824.656 25/02/12,19:29:57,02,05,1, 11.9,1,1, 0.788, 10516.997, 392.122, 52824.691 25/02/12,19:29:57,03,05,1, 11.9,1,1, 0.788, 10517.003, 392.135, 52824.652 25/02/12,19:29:57,04,05,1, 11.9,1,1, 0.788, 10516.995, 392.136, 52824.717 25/02/12,19:29:57,05,05,1, 11.9,1,1, 0.788, 10517.007, 392.145, 52824.732 25/02/12,19:29:57,06,05,1, 11.9,1,1, 0.788, 10517.008, 392.141, 52824.558 25/02/12,19:29:57,07,05,1, 11.9,1,1, 0.788, 10517.005, 392.145, 52824.630 25/02/12,19:29:57,08,05,1, 11.9,1,1, 0.788, 10517.019, 392.140, 52824.596 25/02/12,19:29:57,09,05,1, 11.9,1,1, 0.788, 10517.033, 392.149, 52824.614 25/02/12,19:29:57,10,05,1, 11.9,1,1, 0.788, 10516.983, 392.141, 52824.832 25/02/12,19:29:57,11,05,1, 11.9,1,1, 0.788, 10517.004, 392.144, 52824.542 25/02/12,19:29:57,12,05,1, 11.9,1,1, 0.788, 10517.018, 392.136, 52824.686 25/02/12,19:29:57,13,05,1, 11.9,1,1, 0.788, 10517.028, 392.153, 52824.604 25/02/12,19:29:57,14,05,1, 11.9,1,1, 0.788, 10517.009, 392.153, 52824.687 25/02/12,19:29:57,15,05,1, 11.9,1,1, 0.788, 10517.019, 392.158, 52824.579 25/02/12,19:29:57,16,05,1, 11.9,1,1, 0.788, 10517.028, 392.161, 52824.611 25/02/12,19:29:57,17,05,1, 11.9,1,1, 0.788, 10517.028, 392.149, 52824.601 25/02/12,19:29:57,18,05,1, 11.9,1,1, 0.788, 10517.005, 392.176, 52824.663 25/02/12,19:29:57,19,05,1, 11.9,1,1, 0.788, 10517.014, 392.174, 52824.616 25/02/12,19:29:58,00,05,1, 11.8,1,1, 0.788, 10517.013, 392.174, 52824.616 25/02/12,19:29:58,01,05,1, 11.8,1,1, 0.788, 10517.026, 392.182, 52824.640 25/02/12,19:29:58,02,05,1, 11.8,1,1, 0.788, 10517.021, 392.161, 52824.579 25/02/12,19:29:58,03,05,1, 11.8,1,1, 0.788, 10517.018, 392.186, 52824.636 25/02/12,19:29:58,04,05,1, 11.8,1,1, 0.788, 10517.035, 392.193, 52824.627 25/02/12,19:29:58,05,05,1, 11.8,1,1, 0.788, 10517.022, 392.198, 52824.707 25/02/12,19:29:58,06,05,1, 11.8,1,1, 0.788, 10517.001, 392.156, 52824.650 25/02/12,19:29:58,07,05,1, 11.8,1,1, 0.788, 10517.006, 392.186, 52824.695 25/02/12,19:29:58,08,05,1, 11.8,1,1, 0.788, 10517.017, 392.192, 52824.653 25/02/12,19:29:58,09,05,1, 11.8,1,1, 0.788, 10517.016, 392.211, 52824.640 25/02/12,19:29:58,10,05,1, 11.8,1,1, 0.788, 10517.029, 392.188, 52824.647 25/02/12,19:29:58,11,05,1, 11.8,1,1, 0.788, 10517.036, 392.195, 52824.627 25/02/12,19:29:58,12,05,1, 11.8,1,1, 0.788, 10517.015, 392.190, 52824.625 25/02/12,19:29:58,13,05,1, 11.8,1,1, 0.788, 10517.006, 392.195, 52824.665 25/02/12,19:29:58,14,05,1, 11.8,1,1, 0.788, 10517.035, 392.193, 52824.614 25/02/12,19:29:58,15,05,1, 11.8,1,1, 0.788, 10517.018, 392.206, 52824.616 25/02/12,19:29:58,16,05,1, 11.8,1,1, 0.788, 10517.019, 392.195, 52824.619 25/02/12,19:29:58,17,05,1, 11.8,1,1, 0.788, 10517.038, 392.210, 52824.653 25/02/12,19:29:58,18,05,1, 11.8,1,1, 0.788, 10517.046, 392.211, 52824.677 25/02/12,19:29:58,19,05,1, 11.8,1,1, 0.788, 10517.046, 392.211, 52824.631 25/02/12,19:29:59,00,05,1, 12.0,1,1, 0.786, 10517.038, 392.211, 52824.631 25/02/12,19:29:59,01,05,1, 12.0,1,1, 0.786, 10517.048, 392.209, 52824.642 25/02/12,19:29:59,02,05,1, 12.0,1,1, 0.786, 10517.043, 392.205, 52824.644 25/02/12,19:29:59,03,05,1, 12.0,1,1, 0.786, 10517.047, 392.212, 52824.643 25/02/12,19:29:59,04,05,1, 12.0,1,1, 0.786, 10517.046, 392.198, 52824.625 25/02/12,19:29:59,05,05,1, 12.0,1,1, 0.786, 10517.038, 392.198, 52824.613 25/02/12,19:29:59,06,05,1, 12.0,1,1, 0.786, 10517.048, 392.209, 52824.615 25/02/12,19:29:59,07,05,1, 12.0,1,1, 0.786, 10517.045, 392.192, 52824.572 25/02/12,19:29:59,08,05,1, 12.0,1,1, 0.786, 10517.041, 392.209, 52824.583 25/02/12,19:29:59,09,05,1, 12.0,1,1, 0.786, 10517.063, 392.226, 52824.604 25/02/12,19:29:59,10,05,1, 12.0,1,1, 0.786, 10517.037, 392.235, 52824.595 25/02/12,19:29:59,11,05,1, 12.0,1,1, 0.786, 10517.035, 392.219, 52824.691 25/02/12,19:29:59,12,05,1, 12.0,1,1, 0.786, 10517.036, 392.251, 52824.684 25/02/12,19:29:59,13,05,1, 12.0,1,1, 0.786, 10517.067, 392.226, 52824.608 25/02/12,19:29:59,14,05,1, 12.0,1,1, 0.786, 10517.061, 392.221, 52824.627 25/02/12,19:29:59,15,05,1, 12.0,1,1, 0.786, 10517.040, 392.225, 52824.570 25/02/12,19:29:59,16,05,1, 12.0,1,1, 0.786, 10517.055, 392.217, 52824.578 25/02/12,19:29:59,17,05,1, 12.0,1,1, 0.786, 10517.070, 392.233, 52824.581 25/02/12,19:29:59,18,05,1, 12.0,1,1, 0.786, 10517.065, 392.228, 52824.602 25/02/12,19:29:59,19,05,1, 12.0,1,1, 0.786, 10517.065, 392.228, 52824.625 25/02/12,19:30:00,00,05,1, 11.9,1,1, 0.782, 10517.063, 392.228, 52824.625 25/02/12,19:30:00,01,05,1, 11.9,1,1, 0.782, 10517.073, 392.228, 52824.554 25/02/12,19:30:00,02,05,1, 11.9,1,1, 0.782, 10517.058, 392.238, 52824.541 25/02/12,19:30:00,03,05,1, 11.9,1,1, 0.782, 10517.058, 392.226, 52824.548 25/02/12,19:30:00,04,05,1, 11.9,1,1, 0.782, 10517.040, 392.259, 52824.620 25/02/12,19:30:00,05,05,1, 11.9,1,1, 0.782, 10517.050, 392.273, 52824.678 25/02/12,19:30:00,06,05,1, 11.9,1,1, 0.782, 10517.066, 392.270, 52824.595 25/02/12,19:30:00,07,05,1, 11.9,1,1, 0.782, 10517.060, 392.250, 52824.652 25/02/12,19:30:00,08,05,1, 11.9,1,1, 0.782, 10517.054, 392.245, 52824.643 25/02/12,19:30:00,09,05,1, 11.9,1,1, 0.782, 10517.059, 392.228, 52824.554 25/02/12,19:30:00,10,05,1, 11.9,1,1, 0.782, 10517.066, 392.261, 52824.578 25/02/12,19:30:00,11,05,1, 11.9,1,1, 0.782, 10517.061, 392.250, 52824.537 25/02/12,19:30:00,12,05,1, 11.9,1,1, 0.782, 10517.065, 392.251, 52824.547 25/02/12,19:30:00,13,05,1, 11.9,1,1, 0.782, 10517.080, 392.249, 52824.531 25/02/12,19:30:00,14,05,1, 11.9,1,1, 0.782, 10517.083, 392.245, 52824.583 25/02/12,19:30:00,15,05,1, 11.9,1,1, 0.782, 10517.081, 392.254, 52824.574 25/02/12,19:30:00,16,05,1, 11.9,1,1, 0.782, 10517.072, 392.255, 52824.481 25/02/12,19:30:00,17,05,1, 11.9,1,1, 0.782, 10517.066, 392.257, 52824.520 25/02/12,19:30:00,18,05,1, 11.9,1,1, 0.782, 10517.114, 392.247, 52824.547 25/02/12,19:30:00,19,05,1, 11.9,1,1, 0.782, 10517.095, 392.283, 52824.630 25/02/12,19:30:01,00,05,1, 12.0,1,1, 0.790, 10517.088, 392.283, 52824.630 25/02/12,19:30:01,01,05,1, 12.0,1,1, 0.790, 10517.071, 392.254, 52824.605 25/02/12,19:30:01,02,05,1, 12.0,1,1, 0.790, 10517.094, 392.266, 52824.625 25/02/12,19:30:01,03,05,1, 12.0,1,1, 0.790, 10517.086, 392.246, 52824.584 25/02/12,19:30:01,04,05,1, 12.0,1,1, 0.790, 10517.135, 392.282, 52824.514 25/02/12,19:30:01,05,05,1, 12.0,1,1, 0.790, 10517.094, 392.291, 52824.615 25/02/12,19:30:01,06,05,1, 12.0,1,1, 0.790, 10517.091, 392.253, 52824.500 25/02/12,19:30:01,07,05,1, 12.0,1,1, 0.790, 10517.087, 392.234, 52824.472 25/02/12,19:30:01,08,05,1, 12.0,1,1, 0.790, 10517.113, 392.252, 52824.537 25/02/12,19:30:01,09,05,1, 12.0,1,1, 0.790, 10517.099, 392.272, 52824.577 25/02/12,19:30:01,10,05,1, 12.0,1,1, 0.790, 10517.108, 392.277, 52824.543 25/02/12,19:30:01,11,05,1, 12.0,1,1, 0.790, 10517.091, 392.258, 52824.603 25/02/12,19:30:01,12,05,1, 12.0,1,1, 0.790, 10517.110, 392.258, 52824.568 25/02/12,19:30:01,13,05,1, 12.0,1,1, 0.790, 10517.117, 392.288, 52824.581 25/02/12,19:30:01,14,05,1, 12.0,1,1, 0.790, 10517.111, 392.300, 52824.585 25/02/12,19:30:01,15,05,1, 12.0,1,1, 0.790, 10517.104, 392.275, 52824.604 25/02/12,19:30:01,16,05,1, 12.0,1,1, 0.790, 10517.122, 392.288, 52824.557 25/02/12,19:30:01,17,05,1, 12.0,1,1, 0.790, 10517.123, 392.263, 52824.571 25/02/12,19:30:01,18,05,1, 12.0,1,1, 0.790, 10517.137, 392.276, 52824.561 25/02/12,19:30:01,19,05,1, 12.0,1,1, 0.790, 10517.127, 392.303, 52824.590 25/02/12,19:30:02,00,06,1, 11.9,1,1, 0.782, 10517.122, 392.303, 52824.590 25/02/12,19:30:02,01,06,1, 11.9,1,1, 0.782, 10517.125, 392.257, 52824.506 25/02/12,19:30:02,02,06,1, 11.9,1,1, 0.782, 10517.136, 392.257, 52824.614 25/02/12,19:30:02,03,06,1, 11.9,1,1, 0.782, 10517.121, 392.290, 52824.593 25/02/12,19:30:02,04,06,1, 11.9,1,1, 0.782, 10517.151, 392.286, 52824.523 25/02/12,19:30:02,05,06,1, 11.9,1,1, 0.782, 10517.117, 392.306, 52824.525 25/02/12,19:30:02,06,06,1, 11.9,1,1, 0.782, 10517.106, 392.264, 52824.593 25/02/12,19:30:02,07,06,1, 11.9,1,1, 0.782, 10517.102, 392.271, 52824.563 25/02/12,19:30:02,08,06,1, 11.9,1,1, 0.782, 10517.119, 392.276, 52824.567 25/02/12,19:30:02,09,06,1, 11.9,1,1, 0.782, 10517.149, 392.284, 52824.581 25/02/12,19:30:02,10,06,1, 11.9,1,1, 0.782, 10517.132, 392.302, 52824.489 25/02/12,19:30:02,11,06,1, 11.9,1,1, 0.782, 10517.131, 392.254, 52824.476 25/02/12,19:30:02,12,06,1, 11.9,1,1, 0.782, 10517.120, 392.255, 52824.512 25/02/12,19:30:02,13,06,1, 11.9,1,1, 0.782, 10517.128, 392.282, 52824.522 25/02/12,19:30:02,14,06,1, 11.9,1,1, 0.782, 10517.141, 392.309, 52824.567 25/02/12,19:30:02,15,06,1, 11.9,1,1, 0.782, 10517.139, 392.311, 52824.505 25/02/12,19:30:02,16,06,1, 11.9,1,1, 0.782, 10517.138, 392.281, 52824.504 25/02/12,19:30:02,17,06,1, 11.9,1,1, 0.782, 10517.142, 392.298, 52824.560 25/02/12,19:30:02,18,06,1, 11.9,1,1, 0.782, 10517.154, 392.320, 52824.546 25/02/12,19:30:02,19,06,1, 11.9,1,1, 0.782, 10517.150, 392.317, 52824.568 25/02/12,19:30:03,00,06,1, 11.9,1,1, 0.790, 10517.147, 392.317, 52824.568 25/02/12,19:30:03,01,06,1, 11.9,1,1, 0.790, 10517.157, 392.301, 52824.513 25/02/12,19:30:03,02,06,1, 11.9,1,1, 0.790, 10517.124, 392.301, 52824.528 25/02/12,19:30:03,03,06,1, 11.9,1,1, 0.790, 10517.152, 392.322, 52824.519 25/02/12,19:30:03,04,06,1, 11.9,1,1, 0.790, 10517.170, 392.323, 52824.536 25/02/12,19:30:03,05,06,1, 11.9,1,1, 0.790, 10517.165, 392.324, 52824.531 25/02/12,19:30:03,06,06,1, 11.9,1,1, 0.790, 10517.144, 392.312, 52824.537 25/02/12,19:30:03,07,06,1, 11.9,1,1, 0.790, 10517.164, 392.311, 52824.562 25/02/12,19:30:03,08,06,1, 11.9,1,1, 0.790, 10517.172, 392.339, 52824.538 25/02/12,19:30:03,09,06,1, 11.9,1,1, 0.790, 10517.167, 392.337, 52824.497 25/02/12,19:30:03,10,06,1, 11.9,1,1, 0.790, 10517.147, 392.326, 52824.542 25/02/12,19:30:03,11,06,1, 11.9,1,1, 0.790, 10517.163, 392.300, 52824.518 25/02/12,19:30:03,12,06,1, 11.9,1,1, 0.790, 10517.170, 392.332, 52824.534 25/02/12,19:30:03,13,06,1, 11.9,1,1, 0.790, 10517.164, 392.334, 52824.555 25/02/12,19:30:03,14,06,1, 11.9,1,1, 0.790, 10517.185, 392.326, 52824.570 25/02/12,19:30:03,15,06,1, 11.9,1,1, 0.790, 10517.160, 392.352, 52824.580 25/02/12,19:30:03,16,06,1, 11.9,1,1, 0.790, 10517.164, 392.331, 52824.477 25/02/12,19:30:03,17,06,1, 11.9,1,1, 0.790, 10517.177, 392.311, 52824.529 25/02/12,19:30:03,18,06,1, 11.9,1,1, 0.790, 10517.187, 392.318, 52824.458 25/02/12,19:30:03,19,06,1, 11.9,1,1, 0.790, 10517.188, 392.333, 52824.553 25/02/12,19:30:04,00,06,1, 11.8,1,1, 0.789, 10517.180, 392.333, 52824.553 25/02/12,19:30:04,01,06,1, 11.8,1,1, 0.789, 10517.191, 392.333, 52824.466 25/02/12,19:30:04,02,06,1, 11.8,1,1, 0.789, 10517.183, 392.323, 52824.569 25/02/12,19:30:04,03,06,1, 11.8,1,1, 0.789, 10517.191, 392.320, 52824.519 25/02/12,19:30:04,04,06,1, 11.8,1,1, 0.789, 10517.197, 392.357, 52824.508 25/02/12,19:30:04,05,06,1, 11.8,1,1, 0.789, 10517.192, 392.341, 52824.580 25/02/12,19:30:04,06,06,1, 11.8,1,1, 0.789, 10517.208, 392.335, 52824.498 25/02/12,19:30:04,07,06,1, 11.8,1,1, 0.789, 10517.173, 392.336, 52824.594 25/02/12,19:30:04,08,06,1, 11.8,1,1, 0.789, 10517.202, 392.339, 52824.631 25/02/12,19:30:04,09,06,1, 11.8,1,1, 0.789, 10517.186, 392.363, 52824.614 25/02/12,19:30:04,10,06,1, 11.8,1,1, 0.789, 10517.202, 392.331, 52824.480 25/02/12,19:30:04,11,06,1, 11.8,1,1, 0.789, 10517.209, 392.342, 52824.505 25/02/12,19:30:04,12,06,1, 11.8,1,1, 0.789, 10517.221, 392.340, 52824.475 25/02/12,19:30:04,13,06,1, 11.8,1,1, 0.789, 10517.208, 392.364, 52824.568 25/02/12,19:30:04,14,06,1, 11.8,1,1, 0.789, 10517.212, 392.349, 52824.449 25/02/12,19:30:04,15,06,1, 11.8,1,1, 0.789, 10517.198, 392.336, 52824.545 25/02/12,19:30:04,16,06,1, 11.8,1,1, 0.789, 10517.188, 392.344, 52824.512 25/02/12,19:30:04,17,06,1, 11.8,1,1, 0.789, 10517.193, 392.355, 52824.553 25/02/12,19:30:04,18,06,1, 11.8,1,1, 0.789, 10517.223, 392.349, 52824.540 25/02/12,19:30:04,19,06,1, 11.8,1,1, 0.789, 10517.238, 392.383, 52824.541 25/02/12,19:30:05,00,05,1, 12.0,1,1, 0.783, 10517.230, 392.383, 52824.541 25/02/12,19:30:05,01,05,1, 12.0,1,1, 0.783, 10517.230, 392.329, 52824.487 25/02/12,19:30:05,02,05,1, 12.0,1,1, 0.783, 10517.256, 392.342, 52824.520 25/02/12,19:30:05,03,05,1, 12.0,1,1, 0.783, 10517.224, 392.398, 52824.540 25/02/12,19:30:05,04,05,1, 12.0,1,1, 0.783, 10517.258, 392.360, 52824.502 25/02/12,19:30:05,05,05,1, 12.0,1,1, 0.783, 10517.236, 392.362, 52824.522 25/02/12,19:30:05,06,05,1, 12.0,1,1, 0.783, 10517.250, 392.362, 52824.473 25/02/12,19:30:05,07,05,1, 12.0,1,1, 0.783, 10517.257, 392.360, 52824.487 25/02/12,19:30:05,08,05,1, 12.0,1,1, 0.783, 10517.241, 392.382, 52824.535 25/02/12,19:30:05,09,05,1, 12.0,1,1, 0.783, 10517.251, 392.382, 52824.497 25/02/12,19:30:05,10,05,1, 12.0,1,1, 0.783, 10517.280, 392.391, 52824.440 25/02/12,19:30:05,11,05,1, 12.0,1,1, 0.783, 10517.249, 392.364, 52824.443 25/02/12,19:30:05,12,05,1, 12.0,1,1, 0.783, 10517.257, 392.365, 52824.514 25/02/12,19:30:05,13,05,1, 12.0,1,1, 0.783, 10517.276, 392.378, 52824.534 25/02/12,19:30:05,14,05,1, 12.0,1,1, 0.783, 10517.281, 392.382, 52824.556 25/02/12,19:30:05,15,05,1, 12.0,1,1, 0.783, 10517.269, 392.359, 52824.501 25/02/12,19:30:05,16,05,1, 12.0,1,1, 0.783, 10517.288, 392.367, 52824.502 25/02/12,19:30:05,17,05,1, 12.0,1,1, 0.783, 10517.281, 392.359, 52824.527 25/02/12,19:30:05,18,05,1, 12.0,1,1, 0.783, 10517.282, 392.377, 52824.492 25/02/12,19:30:05,19,05,1, 12.0,1,1, 0.783, 10517.320, 392.400, 52824.506 25/02/12,19:30:06,00,06,1, 11.9,1,1, 0.784, 10517.313, 392.400, 52824.506 25/02/12,19:30:06,01,06,1, 11.9,1,1, 0.784, 10517.286, 392.384, 52824.538 25/02/12,19:30:06,02,06,1, 11.9,1,1, 0.784, 10517.310, 392.389, 52824.572 25/02/12,19:30:06,03,06,1, 11.9,1,1, 0.784, 10517.296, 392.432, 52824.532 25/02/12,19:30:06,04,06,1, 11.9,1,1, 0.784, 10517.306, 392.424, 52824.534 25/02/12,19:30:06,05,06,1, 11.9,1,1, 0.784, 10517.295, 392.416, 52824.506 25/02/12,19:30:06,06,06,1, 11.9,1,1, 0.784, 10517.275, 392.385, 52824.490 25/02/12,19:30:06,07,06,1, 11.9,1,1, 0.784, 10517.302, 392.415, 52824.602 25/02/12,19:30:06,08,06,1, 11.9,1,1, 0.784, 10517.309, 392.413, 52824.511 25/02/12,19:30:06,09,06,1, 11.9,1,1, 0.784, 10517.329, 392.416, 52824.499 25/02/12,19:30:06,10,06,1, 11.9,1,1, 0.784, 10517.297, 392.409, 52824.486 25/02/12,19:30:06,11,06,1, 11.9,1,1, 0.784, 10517.341, 392.414, 52824.447 25/02/12,19:30:06,12,06,1, 11.9,1,1, 0.784, 10517.321, 392.422, 52824.487 25/02/12,19:30:06,13,06,1, 11.9,1,1, 0.784, 10517.343, 392.431, 52824.453 25/02/12,19:30:06,14,06,1, 11.9,1,1, 0.784, 10517.340, 392.443, 52824.540 25/02/12,19:30:06,15,06,1, 11.9,1,1, 0.784, 10517.330, 392.431, 52824.547 25/02/12,19:30:06,16,06,1, 11.9,1,1, 0.784, 10517.349, 392.443, 52824.507 25/02/12,19:30:06,17,06,1, 11.9,1,1, 0.784, 10517.330, 392.442, 52824.509 25/02/12,19:30:06,18,06,1, 11.9,1,1, 0.784, 10517.358, 392.474, 52824.504 25/02/12,19:30:06,19,06,1, 11.9,1,1, 0.784, 10517.356, 392.467, 52824.473 25/02/12,19:30:07,00,05,1, 11.9,1,1, 0.789, 10517.355, 392.467, 52824.473 25/02/12,19:30:07,01,05,1, 11.9,1,1, 0.789, 10517.360, 392.431, 52824.545 25/02/12,19:30:07,02,05,1, 11.9,1,1, 0.789, 10517.365, 392.453, 52824.601 25/02/12,19:30:07,03,05,1, 11.9,1,1, 0.789, 10517.359, 392.462, 52824.490 25/02/12,19:30:07,04,05,1, 11.9,1,1, 0.789, 10517.343, 392.445, 52824.524 25/02/12,19:30:07,05,05,1, 11.9,1,1, 0.789, 10517.362, 392.435, 52824.461 25/02/12,19:30:07,06,05,1, 11.9,1,1, 0.789, 10517.364, 392.415, 52824.427 25/02/12,19:30:07,07,05,1, 11.9,1,1, 0.789, 10517.375, 392.447, 52824.417 25/02/12,19:30:07,08,05,1, 11.9,1,1, 0.789, 10517.344, 392.462, 52824.506 25/02/12,19:30:07,09,05,1, 11.9,1,1, 0.789, 10517.363, 392.474, 52824.489 25/02/12,19:30:07,10,05,1, 11.9,1,1, 0.789, 10517.391, 392.482, 52824.452 25/02/12,19:30:07,11,05,1, 11.9,1,1, 0.789, 10517.360, 392.460, 52824.488 25/02/12,19:30:07,12,05,1, 11.9,1,1, 0.789, 10517.384, 392.457, 52824.443 25/02/12,19:30:07,13,05,1, 11.9,1,1, 0.789, 10517.373, 392.452, 52824.451 25/02/12,19:30:07,14,05,1, 11.9,1,1, 0.789, 10517.384, 392.492, 52824.513 25/02/12,19:30:07,15,05,1, 11.9,1,1, 0.789, 10517.393, 392.467, 52824.493 25/02/12,19:30:07,16,05,1, 11.9,1,1, 0.789, 10517.355, 392.448, 52824.421 25/02/12,19:30:07,17,05,1, 11.9,1,1, 0.789, 10517.374, 392.459, 52824.476 25/02/12,19:30:07,18,05,1, 11.9,1,1, 0.789, 10517.387, 392.466, 52824.462 25/02/12,19:30:07,19,05,1, 11.9,1,1, 0.789, 10517.406, 392.454, 52824.411 25/02/12,19:30:08,00,05,1, 11.9,1,1, 0.786, 10517.405, 392.454, 52824.411 25/02/12,19:30:08,01,05,1, 11.9,1,1, 0.786, 10517.398, 392.466, 52824.508 25/02/12,19:30:08,02,05,1, 11.9,1,1, 0.786, 10517.380, 392.482, 52824.503 25/02/12,19:30:08,03,05,1, 11.9,1,1, 0.786, 10517.394, 392.481, 52824.522 25/02/12,19:30:08,04,05,1, 11.9,1,1, 0.786, 10517.392, 392.481, 52824.437 25/02/12,19:30:08,05,05,1, 11.9,1,1, 0.786, 10517.385, 392.467, 52824.406 25/02/12,19:30:08,06,05,1, 11.9,1,1, 0.786, 10517.406, 392.486, 52824.454 25/02/12,19:30:08,07,05,1, 11.9,1,1, 0.786, 10517.396, 392.501, 52824.481 25/02/12,19:30:08,08,05,1, 11.9,1,1, 0.786, 10517.401, 392.492, 52824.473 25/02/12,19:30:08,09,05,1, 11.9,1,1, 0.786, 10517.396, 392.486, 52824.475 25/02/12,19:30:08,10,05,1, 11.9,1,1, 0.786, 10517.415, 392.479, 52824.426 25/02/12,19:30:08,11,05,1, 11.9,1,1, 0.786, 10517.402, 392.489, 52824.477 25/02/12,19:30:08,12,05,1, 11.9,1,1, 0.786, 10517.412, 392.498, 52824.417 25/02/12,19:30:08,13,05,1, 11.9,1,1, 0.786, 10517.423, 392.516, 52824.473 25/02/12,19:30:08,14,05,1, 11.9,1,1, 0.786, 10517.410, 392.524, 52824.410 25/02/12,19:30:08,15,05,1, 11.9,1,1, 0.786, 10517.408, 392.529, 52824.518 25/02/12,19:30:08,16,05,1, 11.9,1,1, 0.786, 10517.413, 392.485, 52824.474 25/02/12,19:30:08,17,05,1, 11.9,1,1, 0.786, 10517.391, 392.512, 52824.478 25/02/12,19:30:08,18,05,1, 11.9,1,1, 0.786, 10517.438, 392.528, 52824.500 25/02/12,19:30:08,19,05,1, 11.9,1,1, 0.786, 10517.449, 392.533, 52824.468 25/02/12,19:30:09,00,05,1, 11.9,1,1, 0.787, 10517.447, 392.533, 52824.468 25/02/12,19:30:09,01,05,1, 11.9,1,1, 0.787, 10517.430, 392.513, 52824.502 25/02/12,19:30:09,02,05,1, 11.9,1,1, 0.787, 10517.417, 392.522, 52824.555 25/02/12,19:30:09,03,05,1, 11.9,1,1, 0.787, 10517.441, 392.558, 52824.511 25/02/12,19:30:09,04,05,1, 11.9,1,1, 0.787, 10517.451, 392.511, 52824.464 25/02/12,19:30:09,05,05,1, 11.9,1,1, 0.787, 10517.446, 392.503, 52824.337 25/02/12,19:30:09,06,05,1, 11.9,1,1, 0.787, 10517.449, 392.524, 52824.457 25/02/12,19:30:09,07,05,1, 11.9,1,1, 0.787, 10517.461, 392.529, 52824.466 25/02/12,19:30:09,08,05,1, 11.9,1,1, 0.787, 10517.454, 392.554, 52824.516 25/02/12,19:30:09,09,05,1, 11.9,1,1, 0.787, 10517.443, 392.554, 52824.543 25/02/12,19:30:09,10,05,1, 11.9,1,1, 0.787, 10517.432, 392.535, 52824.496 25/02/12,19:30:09,11,05,1, 11.9,1,1, 0.787, 10517.442, 392.547, 52824.516 25/02/12,19:30:09,12,05,1, 11.9,1,1, 0.787, 10517.453, 392.558, 52824.449 25/02/12,19:30:09,13,05,1, 11.9,1,1, 0.787, 10517.453, 392.550, 52824.445 25/02/12,19:30:09,14,05,1, 11.9,1,1, 0.787, 10517.455, 392.541, 52824.518 25/02/12,19:30:09,15,05,1, 11.9,1,1, 0.787, 10517.447, 392.542, 52824.436 25/02/12,19:30:09,16,05,1, 11.9,1,1, 0.787, 10517.433, 392.525, 52824.416 25/02/12,19:30:09,17,05,1, 11.9,1,1, 0.787, 10517.446, 392.540, 52824.506 25/02/12,19:30:09,18,05,1, 11.9,1,1, 0.787, 10517.473, 392.578, 52824.410 25/02/12,19:30:09,19,05,1, 11.9,1,1, 0.787, 10517.451, 392.570, 52824.406 25/02/12,19:30:10,00,05,1, 11.9,1,1, 0.791, 10517.447, 392.570, 52824.406 25/02/12,19:30:10,01,05,1, 11.9,1,1, 0.791, 10517.452, 392.563, 52824.477 25/02/12,19:30:10,02,05,1, 11.9,1,1, 0.791, 10517.453, 392.558, 52824.482 25/02/12,19:30:10,03,05,1, 11.9,1,1, 0.791, 10517.459, 392.577, 52824.500 25/02/12,19:30:10,04,05,1, 11.9,1,1, 0.791, 10517.472, 392.581, 52824.476 25/02/12,19:30:10,05,05,1, 11.9,1,1, 0.791, 10517.465, 392.575, 52824.471 25/02/12,19:30:10,06,05,1, 11.9,1,1, 0.791, 10517.465, 392.548, 52824.429 25/02/12,19:30:10,07,05,1, 11.9,1,1, 0.791, 10517.452, 392.557, 52824.504 25/02/12,19:30:10,08,05,1, 11.9,1,1, 0.791, 10517.445, 392.553, 52824.466 25/02/12,19:30:10,09,05,1, 11.9,1,1, 0.791, 10517.445, 392.590, 52824.427 25/02/12,19:30:10,10,05,1, 11.9,1,1, 0.791, 10517.464, 392.601, 52824.430 25/02/12,19:30:10,11,05,1, 11.9,1,1, 0.791, 10517.476, 392.574, 52824.376 25/02/12,19:30:10,12,05,1, 11.9,1,1, 0.791, 10517.446, 392.555, 52824.360 25/02/12,19:30:10,13,05,1, 11.9,1,1, 0.791, 10517.455, 392.576, 52824.348 25/02/12,19:30:10,14,05,1, 11.9,1,1, 0.791, 10517.479, 392.576, 52824.463 25/02/12,19:30:10,15,05,1, 11.9,1,1, 0.791, 10517.460, 392.569, 52824.452 25/02/12,19:30:10,16,05,1, 11.9,1,1, 0.791, 10517.444, 392.532, 52824.434 25/02/12,19:30:10,17,05,1, 11.9,1,1, 0.791, 10517.476, 392.551, 52824.469 25/02/12,19:30:10,18,05,1, 11.9,1,1, 0.791, 10517.482, 392.608, 52824.455 25/02/12,19:30:10,19,05,1, 11.9,1,1, 0.791, 10517.489, 392.588, 52824.460 25/02/12,19:30:11,00,05,1, 12.0,1,1, 0.787, 10517.480, 392.588, 52824.460 25/02/12,19:30:11,01,05,1, 12.0,1,1, 0.787, 10517.504, 392.564, 52824.437 25/02/12,19:30:11,02,05,1, 12.0,1,1, 0.787, 10517.482, 392.570, 52824.446 25/02/12,19:30:11,03,05,1, 12.0,1,1, 0.787, 10517.486, 392.576, 52824.474 25/02/12,19:30:11,04,05,1, 12.0,1,1, 0.787, 10517.482, 392.594, 52824.453 25/02/12,19:30:11,05,05,1, 12.0,1,1, 0.787, 10517.486, 392.570, 52824.378 25/02/12,19:30:11,06,05,1, 12.0,1,1, 0.787, 10517.503, 392.602, 52824.446 25/02/12,19:30:11,07,05,1, 12.0,1,1, 0.787, 10517.494, 392.570, 52824.371 25/02/12,19:30:11,08,05,1, 12.0,1,1, 0.787, 10517.490, 392.584, 52824.473 25/02/12,19:30:11,09,05,1, 12.0,1,1, 0.787, 10517.494, 392.610, 52824.438 25/02/12,19:30:11,10,05,1, 12.0,1,1, 0.787, 10517.487, 392.595, 52824.480 25/02/12,19:30:11,11,05,1, 12.0,1,1, 0.787, 10517.492, 392.561, 52824.437 25/02/12,19:30:11,12,05,1, 12.0,1,1, 0.787, 10517.518, 392.572, 52824.467 25/02/12,19:30:11,13,05,1, 12.0,1,1, 0.787, 10517.527, 392.601, 52824.413 25/02/12,19:30:11,14,05,1, 12.0,1,1, 0.787, 10517.509, 392.628, 52824.467 25/02/12,19:30:11,15,05,1, 12.0,1,1, 0.787, 10517.513, 392.622, 52824.474 25/02/12,19:30:11,16,05,1, 12.0,1,1, 0.787, 10517.519, 392.598, 52824.384 25/02/12,19:30:11,17,05,1, 12.0,1,1, 0.787, 10517.512, 392.592, 52824.438 25/02/12,19:30:11,18,05,1, 12.0,1,1, 0.787, 10517.509, 392.585, 52824.442 25/02/12,19:30:11,19,05,1, 12.0,1,1, 0.787, 10517.521, 392.618, 52824.393 25/02/12,19:30:12,00,05,1, 12.0,1,1, 0.783, 10517.514, 392.618, 52824.393 25/02/12,19:30:12,01,05,1, 12.0,1,1, 0.783, 10517.515, 392.584, 52824.375 25/02/12,19:30:12,02,05,1, 12.0,1,1, 0.783, 10517.523, 392.619, 52824.385 25/02/12,19:30:12,03,05,1, 12.0,1,1, 0.783, 10517.509, 392.633, 52824.396 25/02/12,19:30:12,04,05,1, 12.0,1,1, 0.783, 10517.554, 392.633, 52824.446 25/02/12,19:30:12,05,05,1, 12.0,1,1, 0.783, 10517.524, 392.603, 52824.405 25/02/12,19:30:12,06,05,1, 12.0,1,1, 0.783, 10517.519, 392.603, 52824.411 25/02/12,19:30:12,07,05,1, 12.0,1,1, 0.783, 10517.533, 392.596, 52824.414 25/02/12,19:30:12,08,05,1, 12.0,1,1, 0.783, 10517.497, 392.627, 52824.470 25/02/12,19:30:12,09,05,1, 12.0,1,1, 0.783, 10517.529, 392.652, 52824.410 25/02/12,19:30:12,10,05,1, 12.0,1,1, 0.783, 10517.519, 392.632, 52824.482 25/02/12,19:30:12,11,05,1, 12.0,1,1, 0.783, 10517.530, 392.624, 52824.478 25/02/12,19:30:12,12,05,1, 12.0,1,1, 0.783, 10517.498, 392.619, 52824.345 25/02/12,19:30:12,13,05,1, 12.0,1,1, 0.783, 10517.521, 392.633, 52824.353 25/02/12,19:30:12,14,05,1, 12.0,1,1, 0.783, 10517.511, 392.664, 52824.415 25/02/12,19:30:12,15,05,1, 12.0,1,1, 0.783, 10517.531, 392.662, 52824.334 25/02/12,19:30:12,16,05,1, 12.0,1,1, 0.783, 10517.518, 392.645, 52824.392 25/02/12,19:30:12,17,05,1, 12.0,1,1, 0.783, 10517.521, 392.658, 52824.411 25/02/12,19:30:12,18,05,1, 12.0,1,1, 0.783, 10517.554, 392.667, 52824.477 25/02/12,19:30:12,19,05,1, 12.0,1,1, 0.783, 10517.548, 392.625, 52824.382 25/02/12,19:30:13,00,05,1, 12.0,1,1, 0.781, 10517.547, 392.625, 52824.382 25/02/12,19:30:13,01,05,1, 12.0,1,1, 0.781, 10517.557, 392.676, 52824.420 25/02/12,19:30:13,02,05,1, 12.0,1,1, 0.781, 10517.521, 392.647, 52824.383 25/02/12,19:30:13,03,05,1, 12.0,1,1, 0.781, 10517.565, 392.640, 52824.413 25/02/12,19:30:13,04,05,1, 12.0,1,1, 0.781, 10517.533, 392.693, 52824.483 25/02/12,19:30:13,05,05,1, 12.0,1,1, 0.781, 10517.526, 392.650, 52824.417 25/02/12,19:30:13,06,05,1, 12.0,1,1, 0.781, 10517.518, 392.684, 52824.373 25/02/12,19:30:13,07,05,1, 12.0,1,1, 0.781, 10517.543, 392.681, 52824.364 25/02/12,19:30:13,08,05,1, 12.0,1,1, 0.781, 10517.525, 392.657, 52824.390 25/02/12,19:30:13,09,05,1, 12.0,1,1, 0.781, 10517.555, 392.667, 52824.479 25/02/12,19:30:13,10,05,1, 12.0,1,1, 0.781, 10517.531, 392.701, 52824.495 25/02/12,19:30:13,11,05,1, 12.0,1,1, 0.781, 10517.528, 392.706, 52824.454 25/02/12,19:30:13,12,05,1, 12.0,1,1, 0.781, 10517.509, 392.674, 52824.452 25/02/12,19:30:13,13,05,1, 12.0,1,1, 0.781, 10517.539, 392.663, 52824.410 25/02/12,19:30:13,14,05,1, 12.0,1,1, 0.781, 10517.516, 392.692, 52824.333 25/02/12,19:30:13,15,05,1, 12.0,1,1, 0.781, 10517.558, 392.692, 52824.380 25/02/12,19:30:13,16,05,1, 12.0,1,1, 0.781, 10517.539, 392.709, 52824.413 25/02/12,19:30:13,17,05,1, 12.0,1,1, 0.781, 10517.529, 392.690, 52824.374 25/02/12,19:30:13,18,05,1, 12.0,1,1, 0.781, 10517.512, 392.667, 52824.357 25/02/12,19:30:13,19,05,1, 12.0,1,1, 0.781, 10517.514, 392.653, 52824.299 25/02/12,19:30:14,00,05,1, 11.9,1,1, 0.785, 10517.505, 392.653, 52824.299 25/02/12,19:30:14,01,05,1, 11.9,1,1, 0.785, 10517.520, 392.704, 52824.369 25/02/12,19:30:14,02,05,1, 11.9,1,1, 0.785, 10517.519, 392.710, 52824.370 25/02/12,19:30:14,03,05,1, 11.9,1,1, 0.785, 10517.513, 392.684, 52824.371 25/02/12,19:30:14,04,05,1, 11.9,1,1, 0.785, 10517.519, 392.708, 52824.402 25/02/12,19:30:14,05,05,1, 11.9,1,1, 0.785, 10517.525, 392.728, 52824.438 25/02/12,19:30:14,06,05,1, 11.9,1,1, 0.785, 10517.526, 392.717, 52824.418 25/02/12,19:30:14,07,05,1, 11.9,1,1, 0.785, 10517.529, 392.724, 52824.378 25/02/12,19:30:14,08,05,1, 11.9,1,1, 0.785, 10517.535, 392.690, 52824.390 25/02/12,19:30:14,09,05,1, 11.9,1,1, 0.785, 10517.556, 392.700, 52824.370 25/02/12,19:30:14,10,05,1, 11.9,1,1, 0.785, 10517.542, 392.712, 52824.411 25/02/12,19:30:14,11,05,1, 11.9,1,1, 0.785, 10517.532, 392.737, 52824.403 25/02/12,19:30:14,12,05,1, 11.9,1,1, 0.785, 10517.543, 392.705, 52824.389 25/02/12,19:30:14,13,05,1, 11.9,1,1, 0.785, 10517.541, 392.711, 52824.345 25/02/12,19:30:14,14,05,1, 11.9,1,1, 0.785, 10517.537, 392.693, 52824.368 25/02/12,19:30:14,15,05,1, 11.9,1,1, 0.785, 10517.534, 392.734, 52824.374 25/02/12,19:30:14,16,05,1, 11.9,1,1, 0.785, 10517.544, 392.765, 52824.370 25/02/12,19:30:14,17,05,1, 11.9,1,1, 0.785, 10517.524, 392.712, 52824.358 25/02/12,19:30:14,18,05,1, 11.9,1,1, 0.785, 10517.538, 392.696, 52824.385 25/02/12,19:30:14,19,05,1, 11.9,1,1, 0.785, 10517.528, 392.715, 52824.371 25/02/12,19:30:15,00,05,1, 11.9,1,1, 0.787, 10517.522, 392.715, 52824.371 25/02/12,19:30:15,01,05,1, 11.9,1,1, 0.787, 10517.538, 392.737, 52824.343 25/02/12,19:30:15,02,05,1, 11.9,1,1, 0.787, 10517.545, 392.698, 52824.382 25/02/12,19:30:15,03,05,1, 11.9,1,1, 0.787, 10517.516, 392.721, 52824.361 25/02/12,19:30:15,04,05,1, 11.9,1,1, 0.787, 10517.520, 392.677, 52824.351 25/02/12,19:30:15,05,05,1, 11.9,1,1, 0.787, 10517.543, 392.721, 52824.406 25/02/12,19:30:15,06,05,1, 11.9,1,1, 0.787, 10517.519, 392.726, 52824.370 25/02/12,19:30:15,07,05,1, 11.9,1,1, 0.787, 10517.543, 392.710, 52824.314 25/02/12,19:30:15,08,05,1, 11.9,1,1, 0.787, 10517.538, 392.713, 52824.340 25/02/12,19:30:15,09,05,1, 11.9,1,1, 0.787, 10517.519, 392.699, 52824.364 25/02/12,19:30:15,10,05,1, 11.9,1,1, 0.787, 10517.520, 392.703, 52824.359 25/02/12,19:30:15,11,05,1, 11.9,1,1, 0.787, 10517.561, 392.720, 52824.381 25/02/12,19:30:15,12,05,1, 11.9,1,1, 0.787, 10517.539, 392.717, 52824.400 25/02/12,19:30:15,13,05,1, 11.9,1,1, 0.787, 10517.530, 392.715, 52824.348 25/02/12,19:30:15,14,05,1, 11.9,1,1, 0.787, 10517.553, 392.691, 52824.164 25/02/12,19:30:15,15,05,1, 11.9,1,1, 0.787, 10517.549, 392.700, 52824.264 25/02/12,19:30:15,16,05,1, 11.9,1,1, 0.787, 10517.538, 392.713, 52824.339 25/02/12,19:30:15,17,05,1, 11.9,1,1, 0.787, 10517.522, 392.743, 52824.339 25/02/12,19:30:15,18,05,1, 11.9,1,1, 0.787, 10517.528, 392.713, 52824.342 25/02/12,19:30:15,19,05,1, 11.9,1,1, 0.787, 10517.514, 392.741, 52824.360 25/02/12,19:30:16,00,05,1, 11.9,1,1, 0.784, 10517.514, 392.741, 52824.360 25/02/12,19:30:16,01,05,1, 11.9,1,1, 0.784, 10517.522, 392.725, 52824.347 25/02/12,19:30:16,02,05,1, 11.9,1,1, 0.784, 10517.562, 392.723, 52824.341 25/02/12,19:30:16,03,05,1, 11.9,1,1, 0.784, 10517.520, 392.731, 52824.402 25/02/12,19:30:16,04,05,1, 11.9,1,1, 0.784, 10517.539, 392.733, 52824.409 25/02/12,19:30:16,05,05,1, 11.9,1,1, 0.784, 10517.524, 392.711, 52824.381 25/02/12,19:30:16,06,05,1, 11.9,1,1, 0.784, 10517.514, 392.725, 52824.408 25/02/12,19:30:16,07,05,1, 11.9,1,1, 0.784, 10517.515, 392.749, 52824.381 25/02/12,19:30:16,08,05,1, 11.9,1,1, 0.784, 10517.527, 392.746, 52824.397 25/02/12,19:30:16,09,05,1, 11.9,1,1, 0.784, 10517.525, 392.738, 52824.361 25/02/12,19:30:16,10,05,1, 11.9,1,1, 0.784, 10517.529, 392.730, 52824.387 25/02/12,19:30:16,11,05,1, 11.9,1,1, 0.784, 10517.533, 392.725, 52824.366 25/02/12,19:30:16,12,05,1, 11.9,1,1, 0.784, 10517.538, 392.732, 52824.421 25/02/12,19:30:16,13,05,1, 11.9,1,1, 0.784, 10517.524, 392.751, 52824.420 25/02/12,19:30:16,14,05,1, 11.9,1,1, 0.784, 10517.523, 392.721, 52824.333 25/02/12,19:30:16,15,05,1, 11.9,1,1, 0.784, 10517.518, 392.750, 52824.345 25/02/12,19:30:16,16,05,1, 11.9,1,1, 0.784, 10517.500, 392.721, 52824.299 25/02/12,19:30:16,17,05,1, 11.9,1,1, 0.784, 10517.526, 392.758, 52824.381 25/02/12,19:30:16,18,05,1, 11.9,1,1, 0.784, 10517.542, 392.779, 52824.416 25/02/12,19:30:16,19,05,1, 11.9,1,1, 0.784, 10517.542, 392.774, 52824.373 25/02/12,19:30:17,00,05,1, 11.9,1,1, 0.786, 10517.539, 392.774, 52824.373 25/02/12,19:30:17,01,05,1, 11.9,1,1, 0.786, 10517.523, 392.728, 52824.369 25/02/12,19:30:17,02,05,1, 11.9,1,1, 0.786, 10517.504, 392.747, 52824.430 25/02/12,19:30:17,03,05,1, 11.9,1,1, 0.786, 10517.521, 392.762, 52824.407 25/02/12,19:30:17,04,05,1, 11.9,1,1, 0.786, 10517.507, 392.761, 52824.342 25/02/12,19:30:17,05,05,1, 11.9,1,1, 0.786, 10517.515, 392.743, 52824.322 25/02/12,19:30:17,06,05,1, 11.9,1,1, 0.786, 10517.503, 392.738, 52824.357 25/02/12,19:30:17,07,05,1, 11.9,1,1, 0.786, 10517.512, 392.761, 52824.392 25/02/12,19:30:17,08,05,1, 11.9,1,1, 0.786, 10517.498, 392.746, 52824.306 25/02/12,19:30:17,09,05,1, 11.9,1,1, 0.786, 10517.532, 392.785, 52824.332 25/02/12,19:30:17,10,05,1, 11.9,1,1, 0.786, 10517.510, 392.763, 52824.320 25/02/12,19:30:17,11,05,1, 11.9,1,1, 0.786, 10517.514, 392.766, 52824.336 25/02/12,19:30:17,12,05,1, 11.9,1,1, 0.786, 10517.529, 392.749, 52824.410 25/02/12,19:30:17,13,05,1, 11.9,1,1, 0.786, 10517.529, 392.792, 52824.391 25/02/12,19:30:17,14,05,1, 11.9,1,1, 0.786, 10517.529, 392.763, 52824.411 25/02/12,19:30:17,15,05,1, 11.9,1,1, 0.786, 10517.521, 392.781, 52824.333 25/02/12,19:30:17,16,05,1, 11.9,1,1, 0.786, 10517.533, 392.770, 52824.349 25/02/12,19:30:17,17,05,1, 11.9,1,1, 0.786, 10517.520, 392.770, 52824.311 25/02/12,19:30:17,18,05,1, 11.9,1,1, 0.786, 10517.530, 392.799, 52824.380 25/02/12,19:30:17,19,05,1, 11.9,1,1, 0.786, 10517.528, 392.796, 52824.384 25/02/12,19:30:18,00,05,1, 11.9,1,1, 0.788, 10517.522, 392.796, 52824.384 25/02/12,19:30:18,01,05,1, 11.9,1,1, 0.788, 10517.525, 392.780, 52824.358 25/02/12,19:30:18,02,05,1, 11.9,1,1, 0.788, 10517.496, 392.781, 52824.290 25/02/12,19:30:18,03,05,1, 11.9,1,1, 0.788, 10517.489, 392.774, 52824.287 25/02/12,19:30:18,04,05,1, 11.9,1,1, 0.788, 10517.521, 392.802, 52824.375 25/02/12,19:30:18,05,05,1, 11.9,1,1, 0.788, 10517.491, 392.783, 52824.238 25/02/12,19:30:18,06,05,1, 11.9,1,1, 0.788, 10517.498, 392.796, 52824.423 25/02/12,19:30:18,07,05,1, 11.9,1,1, 0.788, 10517.496, 392.802, 52824.481 25/02/12,19:30:18,08,05,1, 11.9,1,1, 0.788, 10517.489, 392.791, 52824.347 25/02/12,19:30:18,09,05,1, 11.9,1,1, 0.788, 10517.506, 392.801, 52824.401 25/02/12,19:30:18,10,05,1, 11.9,1,1, 0.788, 10517.523, 392.814, 52824.384 25/02/12,19:30:18,11,05,1, 11.9,1,1, 0.788, 10517.511, 392.808, 52824.400 25/02/12,19:30:18,12,05,1, 11.9,1,1, 0.788, 10517.491, 392.812, 52824.322 25/02/12,19:30:18,13,05,1, 11.9,1,1, 0.788, 10517.521, 392.803, 52824.333 25/02/12,19:30:18,14,05,1, 11.9,1,1, 0.788, 10517.528, 392.801, 52824.355 25/02/12,19:30:18,15,05,1, 11.9,1,1, 0.788, 10517.523, 392.831, 52824.360 25/02/12,19:30:18,16,05,1, 11.9,1,1, 0.788, 10517.487, 392.837, 52824.311 25/02/12,19:30:18,17,05,1, 11.9,1,1, 0.788, 10517.521, 392.829, 52824.338 25/02/12,19:30:18,18,05,1, 11.9,1,1, 0.788, 10517.486, 392.831, 52824.366 25/02/12,19:30:18,19,05,1, 11.9,1,1, 0.788, 10517.487, 392.816, 52824.366 25/02/12,19:30:19,00,05,1, 11.8,1,1, 0.785, 10517.480, 392.816, 52824.366 25/02/12,19:30:19,01,05,1, 11.8,1,1, 0.785, 10517.516, 392.845, 52824.404 25/02/12,19:30:19,02,05,1, 11.8,1,1, 0.785, 10517.488, 392.867, 52824.399 25/02/12,19:30:19,03,05,1, 11.8,1,1, 0.785, 10517.478, 392.828, 52824.350 25/02/12,19:30:19,04,05,1, 11.8,1,1, 0.785, 10517.510, 392.839, 52824.315 25/02/12,19:30:19,05,05,1, 11.8,1,1, 0.785, 10517.522, 392.860, 52824.348 25/02/12,19:30:19,06,05,1, 11.8,1,1, 0.785, 10517.507, 392.860, 52824.361 25/02/12,19:30:19,07,05,1, 11.8,1,1, 0.785, 10517.514, 392.876, 52824.343 25/02/12,19:30:19,08,05,1, 11.8,1,1, 0.785, 10517.489, 392.839, 52824.386 25/02/12,19:30:19,09,05,1, 11.8,1,1, 0.785, 10517.469, 392.842, 52824.356 25/02/12,19:30:19,10,05,1, 11.8,1,1, 0.785, 10517.500, 392.841, 52824.344 25/02/12,19:30:19,11,05,1, 11.8,1,1, 0.785, 10517.506, 392.880, 52824.435 25/02/12,19:30:19,12,05,1, 11.8,1,1, 0.785, 10517.497, 392.879, 52824.437 25/02/12,19:30:19,13,05,1, 11.8,1,1, 0.785, 10517.493, 392.860, 52824.340 25/02/12,19:30:19,14,05,1, 11.8,1,1, 0.785, 10517.479, 392.849, 52824.329 25/02/12,19:30:19,15,05,1, 11.8,1,1, 0.785, 10517.469, 392.867, 52824.320 25/02/12,19:30:19,16,05,1, 11.8,1,1, 0.785, 10517.475, 392.871, 52824.362 25/02/12,19:30:19,17,05,1, 11.8,1,1, 0.785, 10517.479, 392.900, 52824.385 25/02/12,19:30:19,18,05,1, 11.8,1,1, 0.785, 10517.505, 392.878, 52824.375 25/02/12,19:30:19,19,05,1, 11.8,1,1, 0.785, 10517.469, 392.887, 52824.334 25/02/12,19:30:20,00,05,1, 11.9,1,1, 0.782, 10517.464, 392.887, 52824.334 25/02/12,19:30:20,01,05,1, 11.9,1,1, 0.782, 10517.491, 392.853, 52824.346 25/02/12,19:30:20,02,05,1, 11.9,1,1, 0.782, 10517.498, 392.916, 52824.376 25/02/12,19:30:20,03,05,1, 11.9,1,1, 0.782, 10517.494, 392.888, 52824.326 25/02/12,19:30:20,04,05,1, 11.9,1,1, 0.782, 10517.489, 392.879, 52824.398 25/02/12,19:30:20,05,05,1, 11.9,1,1, 0.782, 10517.494, 392.890, 52824.430 25/02/12,19:30:20,06,05,1, 11.9,1,1, 0.782, 10517.482, 392.878, 52824.384 25/02/12,19:30:20,07,05,1, 11.9,1,1, 0.782, 10517.481, 392.885, 52824.365 25/02/12,19:30:20,08,05,1, 11.9,1,1, 0.782, 10517.494, 392.906, 52824.374 25/02/12,19:30:20,09,05,1, 11.9,1,1, 0.782, 10517.471, 392.894, 52824.378 25/02/12,19:30:20,10,05,1, 11.9,1,1, 0.782, 10517.437, 392.889, 52824.365 25/02/12,19:30:20,11,05,1, 11.9,1,1, 0.782, 10517.488, 392.883, 52824.303 25/02/12,19:30:20,12,05,1, 11.9,1,1, 0.782, 10517.469, 392.913, 52824.406 25/02/12,19:30:20,13,05,1, 11.9,1,1, 0.782, 10517.495, 392.898, 52824.345 25/02/12,19:30:20,14,05,1, 11.9,1,1, 0.782, 10517.456, 392.914, 52824.395 25/02/12,19:30:20,15,05,1, 11.9,1,1, 0.782, 10517.466, 392.899, 52824.353 25/02/12,19:30:20,16,05,1, 11.9,1,1, 0.782, 10517.468, 392.879, 52824.344 25/02/12,19:30:20,17,05,1, 11.9,1,1, 0.782, 10517.476, 392.904, 52824.332 25/02/12,19:30:20,18,05,1, 11.9,1,1, 0.782, 10517.494, 392.938, 52824.402 25/02/12,19:30:20,19,05,1, 11.9,1,1, 0.782, 10517.460, 392.931, 52824.428 25/02/12,19:30:21,00,05,1, 11.9,1,1, 0.789, 10517.455, 392.931, 52824.428 25/02/12,19:30:21,01,05,1, 11.9,1,1, 0.789, 10517.467, 392.921, 52824.380 25/02/12,19:30:21,02,05,1, 11.9,1,1, 0.789, 10517.473, 392.934, 52824.431 25/02/12,19:30:21,03,05,1, 11.9,1,1, 0.789, 10517.457, 392.942, 52824.373 25/02/12,19:30:21,04,05,1, 11.9,1,1, 0.789, 10517.464, 392.936, 52824.360 25/02/12,19:30:21,05,05,1, 11.9,1,1, 0.789, 10517.448, 392.917, 52824.341 25/02/12,19:30:21,06,05,1, 11.9,1,1, 0.789, 10517.463, 392.906, 52824.367 25/02/12,19:30:21,07,05,1, 11.9,1,1, 0.789, 10517.449, 392.918, 52824.376 25/02/12,19:30:21,08,05,1, 11.9,1,1, 0.789, 10517.472, 392.949, 52824.396 25/02/12,19:30:21,09,05,1, 11.9,1,1, 0.789, 10517.444, 392.955, 52824.379 25/02/12,19:30:21,10,05,1, 11.9,1,1, 0.789, 10517.471, 392.955, 52824.338 25/02/12,19:30:21,11,05,1, 11.9,1,1, 0.789, 10517.465, 392.954, 52824.335 25/02/12,19:30:21,12,05,1, 11.9,1,1, 0.789, 10517.473, 392.930, 52824.376 25/02/12,19:30:21,13,05,1, 11.9,1,1, 0.789, 10517.467, 392.941, 52824.376 25/02/12,19:30:21,14,05,1, 11.9,1,1, 0.789, 10517.457, 392.957, 52824.408 25/02/12,19:30:21,15,05,1, 11.9,1,1, 0.789, 10517.458, 392.959, 52824.412 25/02/12,19:30:21,16,05,1, 11.9,1,1, 0.789, 10517.448, 392.938, 52824.379 25/02/12,19:30:21,17,05,1, 11.9,1,1, 0.789, 10517.443, 392.922, 52824.314 25/02/12,19:30:21,18,05,1, 11.9,1,1, 0.789, 10517.474, 392.934, 52824.322 25/02/12,19:30:21,19,05,1, 11.9,1,1, 0.789, 10517.447, 392.970, 52824.337 25/02/12,19:30:22,00,05,1, 12.0,1,1, 0.786, 10517.447, 392.970, 52824.337 25/02/12,19:30:22,01,05,1, 12.0,1,1, 0.786, 10517.435, 392.967, 52824.352 25/02/12,19:30:22,02,05,1, 12.0,1,1, 0.786, 10517.438, 392.957, 52824.343 25/02/12,19:30:22,03,05,1, 12.0,1,1, 0.786, 10517.437, 392.988, 52824.334 25/02/12,19:30:22,04,05,1, 12.0,1,1, 0.786, 10517.473, 392.977, 52824.348 25/02/12,19:30:22,05,05,1, 12.0,1,1, 0.786, 10517.451, 392.991, 52824.360 25/02/12,19:30:22,06,05,1, 12.0,1,1, 0.786, 10517.441, 393.000, 52824.411 25/02/12,19:30:22,07,05,1, 12.0,1,1, 0.786, 10517.437, 392.971, 52824.431 25/02/12,19:30:22,08,05,1, 12.0,1,1, 0.786, 10517.411, 392.985, 52824.390 25/02/12,19:30:22,09,05,1, 12.0,1,1, 0.786, 10517.431, 392.978, 52824.345 25/02/12,19:30:22,10,05,1, 12.0,1,1, 0.786, 10517.439, 393.007, 52824.363 25/02/12,19:30:22,11,05,1, 12.0,1,1, 0.786, 10517.418, 392.978, 52824.391 25/02/12,19:30:22,12,05,1, 12.0,1,1, 0.786, 10517.423, 392.978, 52824.383 25/02/12,19:30:22,13,05,1, 12.0,1,1, 0.786, 10517.433, 392.984, 52824.322 25/02/12,19:30:22,14,05,1, 12.0,1,1, 0.786, 10517.406, 392.972, 52824.338 25/02/12,19:30:22,15,05,1, 12.0,1,1, 0.786, 10517.434, 393.021, 52824.386 25/02/12,19:30:22,16,05,1, 12.0,1,1, 0.786, 10517.444, 393.020, 52824.355 25/02/12,19:30:22,17,05,1, 12.0,1,1, 0.786, 10517.400, 392.996, 52824.362 25/02/12,19:30:22,18,05,1, 12.0,1,1, 0.786, 10517.416, 392.994, 52824.379 25/02/12,19:30:22,19,05,1, 12.0,1,1, 0.786, 10517.416, 393.007, 52824.319 25/02/12,19:30:23,00,05,1, 11.9,1,1, 0.784, 10517.414, 393.007, 52824.319 25/02/12,19:30:23,01,05,1, 11.9,1,1, 0.784, 10517.397, 393.014, 52824.412 25/02/12,19:30:23,02,05,1, 11.9,1,1, 0.784, 10517.414, 393.017, 52824.389 25/02/12,19:30:23,03,05,1, 11.9,1,1, 0.784, 10517.387, 392.987, 52824.341 25/02/12,19:30:23,04,05,1, 11.9,1,1, 0.784, 10517.410, 392.974, 52824.326 25/02/12,19:30:23,05,05,1, 11.9,1,1, 0.784, 10517.408, 393.038, 52824.326 25/02/12,19:30:23,06,05,1, 11.9,1,1, 0.784, 10517.408, 393.023, 52824.319 25/02/12,19:30:23,07,05,1, 11.9,1,1, 0.784, 10517.388, 393.021, 52824.353 25/02/12,19:30:23,08,05,1, 11.9,1,1, 0.784, 10517.400, 393.002, 52824.319 25/02/12,19:30:23,09,05,1, 11.9,1,1, 0.784, 10517.407, 393.004, 52824.359 25/02/12,19:30:23,10,05,1, 11.9,1,1, 0.784, 10517.399, 393.030, 52824.298 25/02/12,19:30:23,11,05,1, 11.9,1,1, 0.784, 10517.411, 393.025, 52824.353 25/02/12,19:30:23,12,05,1, 11.9,1,1, 0.784, 10517.402, 393.024, 52824.363 25/02/12,19:30:23,13,05,1, 11.9,1,1, 0.784, 10517.405, 393.027, 52824.373 25/02/12,19:30:23,14,05,1, 11.9,1,1, 0.784, 10517.345, 393.029, 52824.416 25/02/12,19:30:23,15,05,1, 11.9,1,1, 0.784, 10517.394, 393.030, 52824.407 25/02/12,19:30:23,16,05,1, 11.9,1,1, 0.784, 10517.396, 393.061, 52824.366 25/02/12,19:30:23,17,05,1, 11.9,1,1, 0.784, 10517.399, 393.056, 52824.483 25/02/12,19:30:23,18,05,1, 11.9,1,1, 0.784, 10517.362, 393.043, 52824.291 25/02/12,19:30:23,19,05,1, 11.9,1,1, 0.784, 10517.377, 393.044, 52824.295 25/02/12,19:30:24,00,05,1, 11.9,1,1, 0.782, 10517.372, 393.044, 52824.295 25/02/12,19:30:24,01,05,1, 11.9,1,1, 0.782, 10517.390, 393.027, 52824.365 25/02/12,19:30:24,02,05,1, 11.9,1,1, 0.782, 10517.381, 393.064, 52824.346 25/02/12,19:30:24,03,05,1, 11.9,1,1, 0.782, 10517.355, 393.046, 52824.354 25/02/12,19:30:24,04,05,1, 11.9,1,1, 0.782, 10517.360, 393.063, 52824.325 25/02/12,19:30:24,05,05,1, 11.9,1,1, 0.782, 10517.357, 393.037, 52824.319 25/02/12,19:30:24,06,05,1, 11.9,1,1, 0.782, 10517.385, 393.046, 52824.328 25/02/12,19:30:24,07,05,1, 11.9,1,1, 0.782, 10517.402, 393.043, 52824.378 25/02/12,19:30:24,08,05,1, 11.9,1,1, 0.782, 10517.363, 393.029, 52824.348 25/02/12,19:30:24,09,05,1, 11.9,1,1, 0.782, 10517.361, 393.042, 52824.381 25/02/12,19:30:24,10,05,1, 11.9,1,1, 0.782, 10517.355, 393.031, 52824.325 25/02/12,19:30:24,11,05,1, 11.9,1,1, 0.782, 10517.369, 393.047, 52824.302 25/02/12,19:30:24,12,05,1, 11.9,1,1, 0.782, 10517.367, 393.064, 52824.312 25/02/12,19:30:24,13,05,1, 11.9,1,1, 0.782, 10517.350, 393.098, 52824.356 25/02/12,19:30:24,14,05,1, 11.9,1,1, 0.782, 10517.347, 393.076, 52824.328 25/02/12,19:30:24,15,05,1, 11.9,1,1, 0.782, 10517.359, 393.048, 52824.430 25/02/12,19:30:24,16,05,1, 11.9,1,1, 0.782, 10517.348, 393.056, 52824.294 25/02/12,19:30:24,17,05,1, 11.9,1,1, 0.782, 10517.330, 393.087, 52824.413 25/02/12,19:30:24,18,05,1, 11.9,1,1, 0.782, 10517.359, 393.102, 52824.433 25/02/12,19:30:24,19,05,1, 11.9,1,1, 0.782, 10517.339, 393.081, 52824.305 25/02/12,19:30:25,00,05,1, 11.9,1,1, 0.787, 10517.339, 393.081, 52824.305 25/02/12,19:30:25,01,05,1, 11.9,1,1, 0.787, 10517.339, 393.061, 52824.354 25/02/12,19:30:25,02,05,1, 11.9,1,1, 0.787, 10517.318, 393.088, 52824.377 25/02/12,19:30:25,03,05,1, 11.9,1,1, 0.787, 10517.333, 393.109, 52824.418 25/02/12,19:30:25,04,05,1, 11.9,1,1, 0.787, 10517.309, 393.102, 52824.385 25/02/12,19:30:25,05,05,1, 11.9,1,1, 0.787, 10517.304, 393.081, 52824.316 25/02/12,19:30:25,06,05,1, 11.9,1,1, 0.787, 10517.320, 393.077, 52824.277 25/02/12,19:30:25,07,05,1, 11.9,1,1, 0.787, 10517.310, 393.116, 52824.362 25/02/12,19:30:25,08,05,1, 11.9,1,1, 0.787, 10517.311, 393.123, 52824.369 25/02/12,19:30:25,09,05,1, 11.9,1,1, 0.787, 10517.304, 393.118, 52824.384 25/02/12,19:30:25,10,05,1, 11.9,1,1, 0.787, 10517.310, 393.115, 52824.381 25/02/12,19:30:25,11,05,1, 11.9,1,1, 0.787, 10517.292, 393.108, 52824.380 25/02/12,19:30:25,12,05,1, 11.9,1,1, 0.787, 10517.296, 393.119, 52824.401 25/02/12,19:30:25,13,05,1, 11.9,1,1, 0.787, 10517.303, 393.121, 52824.373 25/02/12,19:30:25,14,05,1, 11.9,1,1, 0.787, 10517.302, 393.136, 52824.377 25/02/12,19:30:25,15,05,1, 11.9,1,1, 0.787, 10517.284, 393.133, 52824.387 25/02/12,19:30:25,16,05,1, 11.9,1,1, 0.787, 10517.299, 393.135, 52824.392 25/02/12,19:30:25,17,05,1, 11.9,1,1, 0.787, 10517.290, 393.124, 52824.363 25/02/12,19:30:25,18,05,1, 11.9,1,1, 0.787, 10517.291, 393.110, 52824.393 25/02/12,19:30:25,19,05,1, 11.9,1,1, 0.787, 10517.287, 393.142, 52824.340 25/02/12,19:30:26,00,05,1, 11.9,1,1, 0.785, 10517.280, 393.142, 52824.340 25/02/12,19:30:26,01,05,1, 11.9,1,1, 0.785, 10517.256, 393.134, 52824.347 25/02/12,19:30:26,02,05,1, 11.9,1,1, 0.785, 10517.246, 393.127, 52824.400 25/02/12,19:30:26,03,05,1, 11.9,1,1, 0.785, 10517.246, 393.138, 52824.337 25/02/12,19:30:26,04,05,1, 11.9,1,1, 0.785, 10517.247, 393.122, 52824.330 25/02/12,19:30:26,05,05,1, 11.9,1,1, 0.785, 10517.247, 393.147, 52824.350 25/02/12,19:30:26,06,05,1, 11.9,1,1, 0.785, 10517.225, 393.167, 52824.427 25/02/12,19:30:26,07,05,1, 11.9,1,1, 0.785, 10517.227, 393.150, 52824.383 25/02/12,19:30:26,08,05,1, 11.9,1,1, 0.785, 10517.224, 393.124, 52824.309 25/02/12,19:30:26,09,05,1, 11.9,1,1, 0.785, 10517.240, 393.133, 52824.394 25/02/12,19:30:26,10,05,1, 11.9,1,1, 0.785, 10517.250, 393.187, 52824.416 25/02/12,19:30:26,11,05,1, 11.9,1,1, 0.785, 10517.201, 393.182, 52824.407 25/02/12,19:30:26,12,05,1, 11.9,1,1, 0.785, 10517.204, 393.134, 52824.305 25/02/12,19:30:26,13,05,1, 11.9,1,1, 0.785, 10517.201, 393.127, 52824.358 25/02/12,19:30:26,14,05,1, 11.9,1,1, 0.785, 10517.215, 393.136, 52824.307 25/02/12,19:30:26,15,05,1, 11.9,1,1, 0.785, 10517.220, 393.157, 52824.341 25/02/12,19:30:26,16,05,1, 11.9,1,1, 0.785, 10517.213, 393.148, 52824.402 25/02/12,19:30:26,17,05,1, 11.9,1,1, 0.785, 10517.213, 393.162, 52824.391 25/02/12,19:30:26,18,05,1, 11.9,1,1, 0.785, 10517.181, 393.153, 52824.429 25/02/12,19:30:26,19,05,1, 11.9,1,1, 0.785, 10517.224, 393.175, 52824.381 25/02/12,19:30:27,00,05,1, 11.9,1,1, 0.786, 10517.222, 393.175, 52824.381 25/02/12,19:30:27,01,05,1, 11.9,1,1, 0.786, 10517.213, 393.180, 52824.395 25/02/12,19:30:27,02,05,1, 11.9,1,1, 0.786, 10517.206, 393.181, 52824.423 25/02/12,19:30:27,03,05,1, 11.9,1,1, 0.786, 10517.201, 393.181, 52824.425 25/02/12,19:30:27,04,05,1, 11.9,1,1, 0.786, 10517.159, 393.163, 52824.394 25/02/12,19:30:27,05,05,1, 11.9,1,1, 0.786, 10517.164, 393.151, 52824.374 25/02/12,19:30:27,06,05,1, 11.9,1,1, 0.786, 10517.162, 393.182, 52824.349 25/02/12,19:30:27,07,05,1, 11.9,1,1, 0.786, 10517.165, 393.179, 52824.358 25/02/12,19:30:27,08,05,1, 11.9,1,1, 0.786, 10517.171, 393.189, 52824.402 25/02/12,19:30:27,09,05,1, 11.9,1,1, 0.786, 10517.149, 393.179, 52824.394 25/02/12,19:30:27,10,05,1, 11.9,1,1, 0.786, 10517.150, 393.158, 52824.389 25/02/12,19:30:27,11,05,1, 11.9,1,1, 0.786, 10517.159, 393.177, 52824.421 25/02/12,19:30:27,12,05,1, 11.9,1,1, 0.786, 10517.155, 393.219, 52824.423 25/02/12,19:30:27,13,05,1, 11.9,1,1, 0.786, 10517.130, 393.198, 52824.410 25/02/12,19:30:27,14,05,1, 11.9,1,1, 0.786, 10517.141, 393.181, 52824.387 25/02/12,19:30:27,15,05,1, 11.9,1,1, 0.786, 10517.111, 393.187, 52824.422 25/02/12,19:30:27,16,05,1, 11.9,1,1, 0.786, 10517.114, 393.182, 52824.409 25/02/12,19:30:27,17,05,1, 11.9,1,1, 0.786, 10517.128, 393.179, 52824.422 25/02/12,19:30:27,18,05,1, 11.9,1,1, 0.786, 10517.118, 393.209, 52824.391 25/02/12,19:30:27,19,05,1, 11.9,1,1, 0.786, 10517.119, 393.173, 52824.382 25/02/12,19:30:28,00,05,1, 12.0,1,1, 0.786, 10517.113, 393.173, 52824.382 25/02/12,19:30:28,01,05,1, 12.0,1,1, 0.786, 10517.107, 393.182, 52824.379 25/02/12,19:30:28,02,05,1, 12.0,1,1, 0.786, 10517.100, 393.188, 52824.397 25/02/12,19:30:28,03,05,1, 12.0,1,1, 0.786, 10517.108, 393.214, 52824.459 25/02/12,19:30:28,04,05,1, 12.0,1,1, 0.786, 10517.124, 393.205, 52824.431 25/02/12,19:30:28,05,05,1, 12.0,1,1, 0.786, 10517.107, 393.203, 52824.415 25/02/12,19:30:28,06,05,1, 12.0,1,1, 0.786, 10517.083, 393.195, 52824.394 25/02/12,19:30:28,07,05,1, 12.0,1,1, 0.786, 10517.099, 393.203, 52824.438 25/02/12,19:30:28,08,05,1, 12.0,1,1, 0.786, 10517.098, 393.223, 52824.435 25/02/12,19:30:28,09,05,1, 12.0,1,1, 0.786, 10517.099, 393.209, 52824.434 25/02/12,19:30:28,10,05,1, 12.0,1,1, 0.786, 10517.076, 393.202, 52824.422 25/02/12,19:30:28,11,05,1, 12.0,1,1, 0.786, 10517.074, 393.194, 52824.412 25/02/12,19:30:28,12,05,1, 12.0,1,1, 0.786, 10517.087, 393.182, 52824.337 25/02/12,19:30:28,13,05,1, 12.0,1,1, 0.786, 10517.100, 393.193, 52824.393 25/02/12,19:30:28,14,05,1, 12.0,1,1, 0.786, 10517.086, 393.206, 52824.392 25/02/12,19:30:28,15,05,1, 12.0,1,1, 0.786, 10517.074, 393.202, 52824.434 25/02/12,19:30:28,16,05,1, 12.0,1,1, 0.786, 10517.058, 393.216, 52824.420 25/02/12,19:30:28,17,05,1, 12.0,1,1, 0.786, 10517.066, 393.205, 52824.351 25/02/12,19:30:28,18,05,1, 12.0,1,1, 0.786, 10517.032, 393.193, 52824.418 25/02/12,19:30:28,19,05,1, 12.0,1,1, 0.786, 10517.057, 393.225, 52824.409 25/02/12,19:30:29,00,05,1, 11.9,1,1, 0.783, 10517.055, 393.225, 52824.409 25/02/12,19:30:29,01,05,1, 11.9,1,1, 0.783, 10517.081, 393.219, 52824.379 25/02/12,19:30:29,02,05,1, 11.9,1,1, 0.783, 10517.060, 393.191, 52824.367 25/02/12,19:30:29,03,05,1, 11.9,1,1, 0.783, 10517.025, 393.213, 52824.483 25/02/12,19:30:29,04,05,1, 11.9,1,1, 0.783, 10517.040, 393.219, 52824.490 25/02/12,19:30:29,05,05,1, 11.9,1,1, 0.783, 10517.040, 393.249, 52824.399 25/02/12,19:30:29,06,05,1, 11.9,1,1, 0.783, 10517.025, 393.241, 52824.441 25/02/12,19:30:29,07,05,1, 11.9,1,1, 0.783, 10516.998, 393.209, 52824.405 25/02/12,19:30:29,08,05,1, 11.9,1,1, 0.783, 10517.007, 393.208, 52824.421 25/02/12,19:30:29,09,05,1, 11.9,1,1, 0.783, 10517.031, 393.233, 52824.440 25/02/12,19:30:29,10,05,1, 11.9,1,1, 0.783, 10516.987, 393.234, 52824.413 25/02/12,19:30:29,11,05,1, 11.9,1,1, 0.783, 10517.007, 393.248, 52824.394 25/02/12,19:30:29,12,05,1, 11.9,1,1, 0.783, 10516.997, 393.208, 52824.386 25/02/12,19:30:29,13,05,1, 11.9,1,1, 0.783, 10516.963, 393.246, 52824.447 25/02/12,19:30:29,14,05,1, 11.9,1,1, 0.783, 10517.012, 393.233, 52824.275 25/02/12,19:30:29,15,05,1, 11.9,1,1, 0.783, 10516.992, 393.288, 52824.477 25/02/12,19:30:29,16,05,1, 11.9,1,1, 0.783, 10516.998, 393.259, 52824.430 25/02/12,19:30:29,17,05,1, 11.9,1,1, 0.783, 10516.978, 393.249, 52824.400 25/02/12,19:30:29,18,05,1, 11.9,1,1, 0.783, 10516.972, 393.234, 52824.401 25/02/12,19:30:29,19,05,1, 11.9,1,1, 0.783, 10516.980, 393.255, 52824.462 25/02/12,19:30:30,00,05,1, 11.9,1,1, 0.788, 10516.980, 393.255, 52824.462 25/02/12,19:30:30,01,05,1, 11.9,1,1, 0.788, 10516.988, 393.274, 52824.431 25/02/12,19:30:30,02,05,1, 11.9,1,1, 0.788, 10516.955, 393.267, 52824.315 25/02/12,19:30:30,03,05,1, 11.9,1,1, 0.788, 10516.973, 393.258, 52824.390 25/02/12,19:30:30,04,05,1, 11.9,1,1, 0.788, 10516.971, 393.248, 52824.340 25/02/12,19:30:30,05,05,1, 11.9,1,1, 0.788, 10516.963, 393.244, 52824.427 25/02/12,19:30:30,06,05,1, 11.9,1,1, 0.788, 10516.961, 393.263, 52824.414 25/02/12,19:30:30,07,05,1, 11.9,1,1, 0.788, 10516.960, 393.255, 52824.403 25/02/12,19:30:30,08,05,1, 11.9,1,1, 0.788, 10516.936, 393.277, 52824.410 25/02/12,19:30:30,09,05,1, 11.9,1,1, 0.788, 10516.950, 393.276, 52824.426 25/02/12,19:30:30,10,05,1, 11.9,1,1, 0.788, 10516.925, 393.267, 52824.403 25/02/12,19:30:30,11,05,1, 11.9,1,1, 0.788, 10516.965, 393.277, 52824.404 25/02/12,19:30:30,12,05,1, 11.9,1,1, 0.788, 10516.959, 393.286, 52824.421 25/02/12,19:30:30,13,05,1, 11.9,1,1, 0.788, 10516.947, 393.289, 52824.420 25/02/12,19:30:30,14,05,1, 11.9,1,1, 0.788, 10516.934, 393.275, 52824.409 25/02/12,19:30:30,15,05,1, 11.9,1,1, 0.788, 10516.924, 393.283, 52824.397 25/02/12,19:30:30,16,05,1, 11.9,1,1, 0.788, 10516.922, 393.265, 52824.381 25/02/12,19:30:30,17,05,1, 11.9,1,1, 0.788, 10516.955, 393.291, 52824.437 25/02/12,19:30:30,18,05,1, 11.9,1,1, 0.788, 10516.928, 393.290, 52824.432 25/02/12,19:30:30,19,05,1, 11.9,1,1, 0.788, 10516.931, 393.303, 52824.431 25/02/12,19:30:31,00,05,1, 11.9,1,1, 0.787, 10516.930, 393.303, 52824.431 25/02/12,19:30:31,01,05,1, 11.9,1,1, 0.787, 10516.903, 393.297, 52824.404 25/02/12,19:30:31,02,05,1, 11.9,1,1, 0.787, 10516.914, 393.260, 52824.416 25/02/12,19:30:31,03,05,1, 11.9,1,1, 0.787, 10516.906, 393.292, 52824.471 25/02/12,19:30:31,04,05,1, 11.9,1,1, 0.787, 10516.915, 393.313, 52824.411 25/02/12,19:30:31,05,05,1, 11.9,1,1, 0.787, 10516.905, 393.296, 52824.454 25/02/12,19:30:31,06,05,1, 11.9,1,1, 0.787, 10516.922, 393.289, 52824.395 25/02/12,19:30:31,07,05,1, 11.9,1,1, 0.787, 10516.887, 393.274, 52824.394 25/02/12,19:30:31,08,05,1, 11.9,1,1, 0.787, 10516.895, 393.284, 52824.400 25/02/12,19:30:31,09,05,1, 11.9,1,1, 0.787, 10516.901, 393.332, 52824.376 25/02/12,19:30:31,10,05,1, 11.9,1,1, 0.787, 10516.894, 393.300, 52824.431 25/02/12,19:30:31,11,05,1, 11.9,1,1, 0.787, 10516.886, 393.334, 52824.469 25/02/12,19:30:31,12,05,1, 11.9,1,1, 0.787, 10516.864, 393.303, 52824.430 25/02/12,19:30:31,13,05,1, 11.9,1,1, 0.787, 10516.869, 393.301, 52824.441 25/02/12,19:30:31,14,05,1, 11.9,1,1, 0.787, 10516.872, 393.329, 52824.443 25/02/12,19:30:31,15,05,1, 11.9,1,1, 0.787, 10516.856, 393.340, 52824.424 25/02/12,19:30:31,16,05,1, 11.9,1,1, 0.787, 10516.853, 393.310, 52824.446 25/02/12,19:30:31,17,05,1, 11.9,1,1, 0.787, 10516.865, 393.309, 52824.417 25/02/12,19:30:31,18,05,1, 11.9,1,1, 0.787, 10516.839, 393.290, 52824.424 25/02/12,19:30:31,19,05,1, 11.9,1,1, 0.787, 10516.862, 393.329, 52824.421 25/02/12,19:30:32,00,05,1, 11.9,1,1, 0.792, 10516.855, 393.329, 52824.421 25/02/12,19:30:32,01,05,1, 11.9,1,1, 0.792, 10516.853, 393.313, 52824.359 25/02/12,19:30:32,02,05,1, 11.9,1,1, 0.792, 10516.852, 393.304, 52824.364 25/02/12,19:30:32,03,05,1, 11.9,1,1, 0.792, 10516.853, 393.311, 52824.402 25/02/12,19:30:32,04,05,1, 11.9,1,1, 0.792, 10516.815, 393.315, 52824.383 25/02/12,19:30:32,05,05,1, 11.9,1,1, 0.792, 10516.820, 393.326, 52824.430 25/02/12,19:30:32,06,05,1, 11.9,1,1, 0.792, 10516.820, 393.332, 52824.446 25/02/12,19:30:32,07,05,1, 11.9,1,1, 0.792, 10516.838, 393.325, 52824.406 25/02/12,19:30:32,08,05,1, 11.9,1,1, 0.792, 10516.828, 393.318, 52824.403 25/02/12,19:30:32,09,05,1, 11.9,1,1, 0.792, 10516.818, 393.313, 52824.398 25/02/12,19:30:32,10,05,1, 11.9,1,1, 0.792, 10516.799, 393.349, 52824.389 25/02/12,19:30:32,11,05,1, 11.9,1,1, 0.792, 10516.823, 393.341, 52824.414 25/02/12,19:30:32,12,05,1, 11.9,1,1, 0.792, 10516.796, 393.351, 52824.437 25/02/12,19:30:32,13,05,1, 11.9,1,1, 0.792, 10516.801, 393.332, 52824.424 25/02/12,19:30:32,14,05,1, 11.9,1,1, 0.792, 10516.770, 393.326, 52824.328 25/02/12,19:30:32,15,05,1, 11.9,1,1, 0.792, 10516.762, 393.311, 52824.364 25/02/12,19:30:32,16,05,1, 11.9,1,1, 0.792, 10516.791, 393.317, 52824.360 25/02/12,19:30:32,17,05,1, 11.9,1,1, 0.792, 10516.774, 393.350, 52824.392 25/02/12,19:30:32,18,05,1, 11.9,1,1, 0.792, 10516.761, 393.359, 52824.380 25/02/12,19:30:32,19,05,1, 11.9,1,1, 0.792, 10516.771, 393.349, 52824.423 25/02/12,19:30:33,00,05,1, 12.0,1,1, 0.784, 10516.771, 393.349, 52824.423 25/02/12,19:30:33,01,05,1, 12.0,1,1, 0.784, 10516.757, 393.343, 52824.419 25/02/12,19:30:33,02,05,1, 12.0,1,1, 0.784, 10516.756, 393.343, 52824.404 25/02/12,19:30:33,03,05,1, 12.0,1,1, 0.784, 10516.761, 393.373, 52824.400 25/02/12,19:30:33,04,05,1, 12.0,1,1, 0.784, 10516.754, 393.328, 52824.399 25/02/12,19:30:33,05,05,1, 12.0,1,1, 0.784, 10516.746, 393.352, 52824.439 25/02/12,19:30:33,06,05,1, 12.0,1,1, 0.784, 10516.745, 393.336, 52824.389 25/02/12,19:30:33,07,05,1, 12.0,1,1, 0.784, 10516.764, 393.354, 52824.422 25/02/12,19:30:33,08,05,1, 12.0,1,1, 0.784, 10516.743, 393.356, 52824.403 25/02/12,19:30:33,09,05,1, 12.0,1,1, 0.784, 10516.743, 393.366, 52824.426 25/02/12,19:30:33,10,05,1, 12.0,1,1, 0.784, 10516.734, 393.364, 52824.414 25/02/12,19:30:33,11,05,1, 12.0,1,1, 0.784, 10516.745, 393.349, 52824.425 25/02/12,19:30:33,12,05,1, 12.0,1,1, 0.784, 10516.769, 393.376, 52824.474 25/02/12,19:30:33,13,05,1, 12.0,1,1, 0.784, 10516.733, 393.361, 52824.494 25/02/12,19:30:33,14,05,1, 12.0,1,1, 0.784, 10516.753, 393.413, 52824.483 25/02/12,19:30:33,15,05,1, 12.0,1,1, 0.784, 10516.748, 393.415, 52824.447 25/02/12,19:30:33,16,05,1, 12.0,1,1, 0.784, 10516.748, 393.381, 52824.460 25/02/12,19:30:33,17,05,1, 12.0,1,1, 0.784, 10516.724, 393.369, 52824.419 25/02/12,19:30:33,18,05,1, 12.0,1,1, 0.784, 10516.735, 393.378, 52824.453 25/02/12,19:30:33,19,05,1, 12.0,1,1, 0.784, 10516.740, 393.382, 52824.388 25/02/12,19:30:34,00,05,1, 11.9,1,1, 0.779, 10516.738, 393.382, 52824.388 25/02/12,19:30:34,01,05,1, 11.9,1,1, 0.779, 10516.706, 393.379, 52824.381 25/02/12,19:30:34,02,05,1, 11.9,1,1, 0.779, 10516.693, 393.367, 52824.381 25/02/12,19:30:34,03,05,1, 11.9,1,1, 0.779, 10516.697, 393.364, 52824.359 25/02/12,19:30:34,04,05,1, 11.9,1,1, 0.779, 10516.700, 393.387, 52824.429 25/02/12,19:30:34,05,05,1, 11.9,1,1, 0.779, 10516.703, 393.404, 52824.444 25/02/12,19:30:34,06,05,1, 11.9,1,1, 0.779, 10516.703, 393.410, 52824.511 25/02/12,19:30:34,07,05,1, 11.9,1,1, 0.779, 10516.669, 393.402, 52824.482 25/02/12,19:30:34,08,05,1, 11.9,1,1, 0.779, 10516.689, 393.376, 52824.467 25/02/12,19:30:34,09,05,1, 11.9,1,1, 0.779, 10516.668, 393.399, 52824.451 25/02/12,19:30:34,10,05,1, 11.9,1,1, 0.779, 10516.677, 393.382, 52824.447 25/02/12,19:30:34,11,05,1, 11.9,1,1, 0.779, 10516.684, 393.409, 52824.428 25/02/12,19:30:34,12,05,1, 11.9,1,1, 0.779, 10516.692, 393.397, 52824.465 25/02/12,19:30:34,13,05,1, 11.9,1,1, 0.779, 10516.688, 393.406, 52824.475 25/02/12,19:30:34,14,05,1, 11.9,1,1, 0.779, 10516.660, 393.394, 52824.443 25/02/12,19:30:34,15,05,1, 11.9,1,1, 0.779, 10516.670, 393.384, 52824.482 25/02/12,19:30:34,16,05,1, 11.9,1,1, 0.779, 10516.634, 393.414, 52824.427 25/02/12,19:30:34,17,05,1, 11.9,1,1, 0.779, 10516.633, 393.412, 52824.290 25/02/12,19:30:34,18,05,1, 11.9,1,1, 0.779, 10516.679, 393.427, 52824.512 25/02/12,19:30:34,19,05,1, 11.9,1,1, 0.779, 10516.667, 393.396, 52824.454 25/02/12,19:30:35,00,05,1, 11.9,1,1, 0.787, 10516.663, 393.396, 52824.454 25/02/12,19:30:35,01,05,1, 11.9,1,1, 0.787, 10516.639, 393.403, 52824.569 25/02/12,19:30:35,02,05,1, 11.9,1,1, 0.787, 10516.638, 393.434, 52824.522 25/02/12,19:30:35,03,05,1, 11.9,1,1, 0.787, 10516.623, 393.423, 52824.520 25/02/12,19:30:35,04,05,1, 11.9,1,1, 0.787, 10516.635, 393.407, 52824.444 25/02/12,19:30:35,05,05,1, 11.9,1,1, 0.787, 10516.613, 393.404, 52824.420 25/02/12,19:30:35,06,05,1, 11.9,1,1, 0.787, 10516.616, 393.415, 52824.444 25/02/12,19:30:35,07,05,1, 11.9,1,1, 0.787, 10516.607, 393.421, 52824.456 25/02/12,19:30:35,08,05,1, 11.9,1,1, 0.787, 10516.616, 393.423, 52824.486 25/02/12,19:30:35,09,05,1, 11.9,1,1, 0.787, 10516.622, 393.430, 52824.442 25/02/12,19:30:35,10,05,1, 11.9,1,1, 0.787, 10516.596, 393.426, 52824.448 25/02/12,19:30:35,11,05,1, 11.9,1,1, 0.787, 10516.592, 393.421, 52824.449 25/02/12,19:30:35,12,05,1, 11.9,1,1, 0.787, 10516.621, 393.420, 52824.452 25/02/12,19:30:35,13,05,1, 11.9,1,1, 0.787, 10516.606, 393.398, 52824.258 25/02/12,19:30:35,14,05,1, 11.9,1,1, 0.787, 10516.596, 393.450, 52824.453 25/02/12,19:30:35,15,05,1, 11.9,1,1, 0.787, 10516.588, 393.452, 52824.488 25/02/12,19:30:35,16,05,1, 11.9,1,1, 0.787, 10516.603, 393.443, 52824.480 25/02/12,19:30:35,17,05,1, 11.9,1,1, 0.787, 10516.570, 393.420, 52824.456 25/02/12,19:30:35,18,05,1, 11.9,1,1, 0.787, 10516.582, 393.428, 52824.434 25/02/12,19:30:35,19,05,1, 11.9,1,1, 0.787, 10516.569, 393.440, 52824.394 25/02/12,19:30:36,00,05,1, 11.8,1,1, 0.789, 10516.562, 393.440, 52824.394 25/02/12,19:30:36,01,05,1, 11.8,1,1, 0.789, 10516.565, 393.433, 52824.465 25/02/12,19:30:36,02,05,1, 11.8,1,1, 0.789, 10516.550, 393.431, 52824.490 25/02/12,19:30:36,03,05,1, 11.8,1,1, 0.789, 10516.564, 393.447, 52824.473 25/02/12,19:30:36,04,05,1, 11.8,1,1, 0.789, 10516.562, 393.448, 52824.495 25/02/12,19:30:36,05,05,1, 11.8,1,1, 0.789, 10516.552, 393.448, 52824.479 25/02/12,19:30:36,06,05,1, 11.8,1,1, 0.789, 10516.561, 393.456, 52824.467 25/02/12,19:30:36,07,05,1, 11.8,1,1, 0.789, 10516.548, 393.490, 52824.504 25/02/12,19:30:36,08,05,1, 11.8,1,1, 0.789, 10516.557, 393.450, 52824.534 25/02/12,19:30:36,09,05,1, 11.8,1,1, 0.789, 10516.518, 393.440, 52824.440 25/02/12,19:30:36,10,05,1, 11.8,1,1, 0.789, 10516.527, 393.451, 52824.513 25/02/12,19:30:36,11,05,1, 11.8,1,1, 0.789, 10516.534, 393.457, 52824.463 25/02/12,19:30:36,12,05,1, 11.8,1,1, 0.789, 10516.543, 393.471, 52824.419 25/02/12,19:30:36,13,05,1, 11.8,1,1, 0.789, 10516.540, 393.455, 52824.476 25/02/12,19:30:36,14,05,1, 11.8,1,1, 0.789, 10516.515, 393.454, 52824.498 25/02/12,19:30:36,15,05,1, 11.8,1,1, 0.789, 10516.491, 393.458, 52824.501 25/02/12,19:30:36,16,05,1, 11.8,1,1, 0.789, 10516.528, 393.440, 52824.444 25/02/12,19:30:36,17,05,1, 11.8,1,1, 0.789, 10516.500, 393.471, 52824.432 25/02/12,19:30:36,18,05,1, 11.8,1,1, 0.789, 10516.506, 393.474, 52824.523 25/02/12,19:30:36,19,05,1, 11.8,1,1, 0.789, 10516.508, 393.454, 52824.442 25/02/12,19:30:37,00,05,1, 11.9,1,1, 0.779, 10516.504, 393.454, 52824.442 25/02/12,19:30:37,01,05,1, 11.9,1,1, 0.779, 10516.523, 393.468, 52824.493 25/02/12,19:30:37,02,05,1, 11.9,1,1, 0.779, 10516.507, 393.461, 52824.523 25/02/12,19:30:37,03,05,1, 11.9,1,1, 0.779, 10516.505, 393.454, 52824.555 25/02/12,19:30:37,04,05,1, 11.9,1,1, 0.779, 10516.505, 393.475, 52824.425 25/02/12,19:30:37,05,05,1, 11.9,1,1, 0.779, 10516.502, 393.473, 52824.459 25/02/12,19:30:37,06,05,1, 11.9,1,1, 0.779, 10516.478, 393.447, 52824.479 25/02/12,19:30:37,07,05,1, 11.9,1,1, 0.779, 10516.466, 393.458, 52824.469 25/02/12,19:30:37,08,05,1, 11.9,1,1, 0.779, 10516.461, 393.477, 52824.498 25/02/12,19:30:37,09,05,1, 11.9,1,1, 0.779, 10516.465, 393.483, 52824.499 25/02/12,19:30:37,10,05,1, 11.9,1,1, 0.779, 10516.442, 393.487, 52824.374 25/02/12,19:30:37,11,05,1, 11.9,1,1, 0.779, 10516.444, 393.500, 52824.511 25/02/12,19:30:37,12,05,1, 11.9,1,1, 0.779, 10516.441, 393.458, 52824.503 25/02/12,19:30:37,13,05,1, 11.9,1,1, 0.779, 10516.446, 393.450, 52824.525 25/02/12,19:30:37,14,05,1, 11.9,1,1, 0.779, 10516.438, 393.490, 52824.605 25/02/12,19:30:37,15,05,1, 11.9,1,1, 0.779, 10516.418, 393.487, 52824.504 25/02/12,19:30:37,16,05,1, 11.9,1,1, 0.779, 10516.420, 393.483, 52824.590 25/02/12,19:30:37,17,05,1, 11.9,1,1, 0.779, 10516.447, 393.480, 52824.520 25/02/12,19:30:37,18,05,1, 11.9,1,1, 0.779, 10516.400, 393.474, 52824.539 25/02/12,19:30:37,19,05,1, 11.9,1,1, 0.779, 10516.417, 393.468, 52824.493 25/02/12,19:30:38,00,05,1, 11.9,1,1, 0.790, 10516.412, 393.468, 52824.493 25/02/12,19:30:38,01,05,1, 11.9,1,1, 0.790, 10516.436, 393.507, 52824.527 25/02/12,19:30:38,02,05,1, 11.9,1,1, 0.790, 10516.390, 393.475, 52824.479 25/02/12,19:30:38,03,05,1, 11.9,1,1, 0.790, 10516.425, 393.493, 52824.443 25/02/12,19:30:38,04,05,1, 11.9,1,1, 0.790, 10516.380, 393.459, 52824.448 25/02/12,19:30:38,05,05,1, 11.9,1,1, 0.790, 10516.383, 393.483, 52824.536 25/02/12,19:30:38,06,05,1, 11.9,1,1, 0.790, 10516.414, 393.475, 52824.520 25/02/12,19:30:38,07,05,1, 11.9,1,1, 0.790, 10516.386, 393.511, 52824.551 25/02/12,19:30:38,08,05,1, 11.9,1,1, 0.790, 10516.366, 393.508, 52824.563 25/02/12,19:30:38,09,05,1, 11.9,1,1, 0.790, 10516.351, 393.468, 52824.513 25/02/12,19:30:38,10,05,1, 11.9,1,1, 0.790, 10516.376, 393.453, 52824.485 25/02/12,19:30:38,11,05,1, 11.9,1,1, 0.790, 10516.374, 393.494, 52824.499 25/02/12,19:30:38,12,05,1, 11.9,1,1, 0.790, 10516.357, 393.500, 52824.514 25/02/12,19:30:38,13,05,1, 11.9,1,1, 0.790, 10516.361, 393.515, 52824.544 25/02/12,19:30:38,14,05,1, 11.9,1,1, 0.790, 10516.363, 393.503, 52824.485 25/02/12,19:30:38,15,05,1, 11.9,1,1, 0.790, 10516.354, 393.500, 52824.500 25/02/12,19:30:38,16,05,1, 11.9,1,1, 0.790, 10516.333, 393.505, 52824.526 25/02/12,19:30:38,17,05,1, 11.9,1,1, 0.790, 10516.332, 393.498, 52824.494 25/02/12,19:30:38,18,05,1, 11.9,1,1, 0.790, 10516.326, 393.505, 52824.487 25/02/12,19:30:38,19,05,1, 11.9,1,1, 0.790, 10516.339, 393.505, 52824.479 25/02/12,19:30:39,00,05,1, 11.9,1,1, 0.784, 10516.337, 393.505, 52824.479 25/02/12,19:30:39,01,05,1, 11.9,1,1, 0.784, 10516.313, 393.502, 52824.507 25/02/12,19:30:39,02,05,1, 11.9,1,1, 0.784, 10516.319, 393.471, 52824.537 25/02/12,19:30:39,03,05,1, 11.9,1,1, 0.784, 10516.300, 393.475, 52824.496 25/02/12,19:30:39,04,05,1, 11.9,1,1, 0.784, 10516.323, 393.499, 52824.516 25/02/12,19:30:39,05,05,1, 11.9,1,1, 0.784, 10516.302, 393.511, 52824.486 25/02/12,19:30:39,06,05,1, 11.9,1,1, 0.784, 10516.303, 393.481, 52824.409 25/02/12,19:30:39,07,05,1, 11.9,1,1, 0.784, 10516.305, 393.480, 52824.490 25/02/12,19:30:39,08,05,1, 11.9,1,1, 0.784, 10516.293, 393.490, 52824.460 25/02/12,19:30:39,09,05,1, 11.9,1,1, 0.784, 10516.283, 393.471, 52824.494 25/02/12,19:30:39,10,05,1, 11.9,1,1, 0.784, 10516.278, 393.512, 52824.504 25/02/12,19:30:39,11,05,1, 11.9,1,1, 0.784, 10516.280, 393.514, 52824.475 25/02/12,19:30:39,12,05,1, 11.9,1,1, 0.784, 10516.271, 393.525, 52824.502 25/02/12,19:30:39,13,05,1, 11.9,1,1, 0.784, 10516.271, 393.498, 52824.521 25/02/12,19:30:39,14,05,1, 11.9,1,1, 0.784, 10516.277, 393.501, 52824.568 25/02/12,19:30:39,15,05,1, 11.9,1,1, 0.784, 10516.271, 393.506, 52824.559 25/02/12,19:30:39,16,05,1, 11.9,1,1, 0.784, 10516.249, 393.510, 52824.542 25/02/12,19:30:39,17,05,1, 11.9,1,1, 0.784, 10516.260, 393.517, 52824.529 25/02/12,19:30:39,18,05,1, 11.9,1,1, 0.784, 10516.243, 393.545, 52824.493 25/02/12,19:30:39,19,05,1, 11.9,1,1, 0.784, 10516.250, 393.512, 52824.459 25/02/12,19:30:40,00,05,1, 12.0,1,1, 0.786, 10516.245, 393.512, 52824.459 25/02/12,19:30:40,01,05,1, 12.0,1,1, 0.786, 10516.249, 393.530, 52824.498 25/02/12,19:30:40,02,05,1, 12.0,1,1, 0.786, 10516.256, 393.534, 52824.490 25/02/12,19:30:40,03,05,1, 12.0,1,1, 0.786, 10516.232, 393.528, 52824.525 25/02/12,19:30:40,04,05,1, 12.0,1,1, 0.786, 10516.228, 393.528, 52824.530 25/02/12,19:30:40,05,05,1, 12.0,1,1, 0.786, 10516.235, 393.518, 52824.494 25/02/12,19:30:40,06,05,1, 12.0,1,1, 0.786, 10516.240, 393.505, 52824.509 25/02/12,19:30:40,07,05,1, 12.0,1,1, 0.786, 10516.217, 393.523, 52824.529 25/02/12,19:30:40,08,05,1, 12.0,1,1, 0.786, 10516.211, 393.521, 52824.548 25/02/12,19:30:40,09,05,1, 12.0,1,1, 0.786, 10516.215, 393.533, 52824.571 25/02/12,19:30:40,10,05,1, 12.0,1,1, 0.786, 10516.200, 393.539, 52824.554 25/02/12,19:30:40,11,05,1, 12.0,1,1, 0.786, 10516.184, 393.505, 52824.505 25/02/12,19:30:40,12,05,1, 12.0,1,1, 0.786, 10516.177, 393.521, 52824.483 25/02/12,19:30:40,13,05,1, 12.0,1,1, 0.786, 10516.197, 393.503, 52824.492 25/02/12,19:30:40,14,05,1, 12.0,1,1, 0.786, 10516.197, 393.544, 52824.514 25/02/12,19:30:40,15,05,1, 12.0,1,1, 0.786, 10516.191, 393.537, 52824.514 25/02/12,19:30:40,16,05,1, 12.0,1,1, 0.786, 10516.181, 393.526, 52824.510 25/02/12,19:30:40,17,05,1, 12.0,1,1, 0.786, 10516.175, 393.506, 52824.531 25/02/12,19:30:40,18,05,1, 12.0,1,1, 0.786, 10516.164, 393.541, 52824.540 25/02/12,19:30:40,19,05,1, 12.0,1,1, 0.786, 10516.161, 393.550, 52824.562 25/02/12,19:30:41,00,05,1, 11.8,1,1, 0.781, 10516.154, 393.550, 52824.562 25/02/12,19:30:41,01,05,1, 11.8,1,1, 0.781, 10516.170, 393.556, 52824.545 25/02/12,19:30:41,02,05,1, 11.8,1,1, 0.781, 10516.174, 393.532, 52824.567 25/02/12,19:30:41,03,05,1, 11.8,1,1, 0.781, 10516.141, 393.532, 52824.604 25/02/12,19:30:41,04,05,1, 11.8,1,1, 0.781, 10516.143, 393.523, 52824.578 25/02/12,19:30:41,05,05,1, 11.8,1,1, 0.781, 10516.153, 393.547, 52824.486 25/02/12,19:30:41,06,05,1, 11.8,1,1, 0.781, 10516.127, 393.547, 52824.579 25/02/12,19:30:41,07,05,1, 11.8,1,1, 0.781, 10516.155, 393.561, 52824.504 25/02/12,19:30:41,08,05,1, 11.8,1,1, 0.781, 10516.145, 393.548, 52824.509 25/02/12,19:30:41,09,05,1, 11.8,1,1, 0.781, 10516.142, 393.533, 52824.466 25/02/12,19:30:41,10,05,1, 11.8,1,1, 0.781, 10516.110, 393.524, 52824.553 25/02/12,19:30:41,11,05,1, 11.8,1,1, 0.781, 10516.141, 393.561, 52824.597 25/02/12,19:30:41,12,05,1, 11.8,1,1, 0.781, 10516.128, 393.577, 52824.549 25/02/12,19:30:41,13,05,1, 11.8,1,1, 0.781, 10516.099, 393.563, 52824.575 25/02/12,19:30:41,14,05,1, 11.8,1,1, 0.781, 10516.109, 393.556, 52824.544 25/02/12,19:30:41,15,05,1, 11.8,1,1, 0.781, 10516.120, 393.535, 52824.528 25/02/12,19:30:41,16,05,1, 11.8,1,1, 0.781, 10516.082, 393.561, 52824.551 25/02/12,19:30:41,17,05,1, 11.8,1,1, 0.781, 10516.104, 393.554, 52824.562 25/02/12,19:30:41,18,05,1, 11.8,1,1, 0.781, 10516.100, 393.580, 52824.557 25/02/12,19:30:41,19,05,1, 11.8,1,1, 0.781, 10516.113, 393.576, 52824.553 25/02/12,19:30:42,00,05,1, 11.9,1,1, 0.780, 10516.112, 393.576, 52824.553 25/02/12,19:30:42,01,05,1, 11.9,1,1, 0.780, 10516.091, 393.554, 52824.518 25/02/12,19:30:42,02,05,1, 11.9,1,1, 0.780, 10516.081, 393.552, 52824.515 25/02/12,19:30:42,03,05,1, 11.9,1,1, 0.780, 10516.093, 393.556, 52824.569 25/02/12,19:30:42,04,05,1, 11.9,1,1, 0.780, 10516.101, 393.599, 52824.580 25/02/12,19:30:42,05,05,1, 11.9,1,1, 0.780, 10516.087, 393.596, 52824.585 25/02/12,19:30:42,06,05,1, 11.9,1,1, 0.780, 10516.067, 393.577, 52824.566 25/02/12,19:30:42,07,05,1, 11.9,1,1, 0.780, 10516.077, 393.564, 52824.552 25/02/12,19:30:42,08,05,1, 11.9,1,1, 0.780, 10516.040, 393.601, 52824.580 25/02/12,19:30:42,09,05,1, 11.9,1,1, 0.780, 10516.077, 393.598, 52824.544 25/02/12,19:30:42,10,05,1, 11.9,1,1, 0.780, 10516.061, 393.587, 52824.612 25/02/12,19:30:42,11,05,1, 11.9,1,1, 0.780, 10516.049, 393.583, 52824.558 25/02/12,19:30:42,12,05,1, 11.9,1,1, 0.780, 10516.073, 393.578, 52824.548 25/02/12,19:30:42,13,05,1, 11.9,1,1, 0.780, 10516.063, 393.559, 52824.565 25/02/12,19:30:42,14,05,1, 11.9,1,1, 0.780, 10516.037, 393.557, 52824.515 25/02/12,19:30:42,15,05,1, 11.9,1,1, 0.780, 10516.062, 393.577, 52824.496 25/02/12,19:30:42,16,05,1, 11.9,1,1, 0.780, 10516.034, 393.578, 52824.579 25/02/12,19:30:42,17,05,1, 11.9,1,1, 0.780, 10516.059, 393.600, 52824.568 25/02/12,19:30:42,18,05,1, 11.9,1,1, 0.780, 10516.054, 393.572, 52824.560 25/02/12,19:30:42,19,05,1, 11.9,1,1, 0.780, 10516.049, 393.570, 52824.534 25/02/12,19:30:43,00,05,1, 12.0,1,1, 0.785, 10516.045, 393.570, 52824.534 25/02/12,19:30:43,01,05,1, 12.0,1,1, 0.785, 10516.057, 393.592, 52824.561 25/02/12,19:30:43,02,05,1, 12.0,1,1, 0.785, 10516.024, 393.604, 52824.608 25/02/12,19:30:43,03,05,1, 12.0,1,1, 0.785, 10516.036, 393.587, 52824.604 25/02/12,19:30:43,04,05,1, 12.0,1,1, 0.785, 10516.030, 393.583, 52824.613 25/02/12,19:30:43,05,05,1, 12.0,1,1, 0.785, 10516.033, 393.572, 52824.592 25/02/12,19:30:43,06,05,1, 12.0,1,1, 0.785, 10516.032, 393.592, 52824.601 25/02/12,19:30:43,07,05,1, 12.0,1,1, 0.785, 10516.024, 393.592, 52824.570 25/02/12,19:30:43,08,05,1, 12.0,1,1, 0.785, 10516.001, 393.614, 52824.541 25/02/12,19:30:43,09,05,1, 12.0,1,1, 0.785, 10516.035, 393.582, 52824.567 25/02/12,19:30:43,10,05,1, 12.0,1,1, 0.785, 10515.993, 393.619, 52824.538 25/02/12,19:30:43,11,05,1, 12.0,1,1, 0.785, 10516.012, 393.598, 52824.538 25/02/12,19:30:43,12,05,1, 12.0,1,1, 0.785, 10515.992, 393.598, 52824.598 25/02/12,19:30:43,13,05,1, 12.0,1,1, 0.785, 10516.012, 393.602, 52824.584 25/02/12,19:30:43,14,05,1, 12.0,1,1, 0.785, 10516.007, 393.614, 52824.636 25/02/12,19:30:43,15,05,1, 12.0,1,1, 0.785, 10515.995, 393.624, 52824.586 25/02/12,19:30:43,16,05,1, 12.0,1,1, 0.785, 10515.997, 393.611, 52824.595 25/02/12,19:30:43,17,05,1, 12.0,1,1, 0.785, 10515.979, 393.599, 52824.588 25/02/12,19:30:43,18,05,1, 12.0,1,1, 0.785, 10515.982, 393.596, 52824.601 25/02/12,19:30:43,19,05,1, 12.0,1,1, 0.785, 10515.981, 393.606, 52824.612 25/02/12,19:30:44,00,06,1, 11.9,1,1, 0.782, 10515.978, 393.606, 52824.612 25/02/12,19:30:44,01,06,1, 11.9,1,1, 0.782, 10515.974, 393.601, 52824.553 25/02/12,19:30:44,02,06,1, 11.9,1,1, 0.782, 10515.983, 393.605, 52824.577 25/02/12,19:30:44,03,06,1, 11.9,1,1, 0.782, 10515.961, 393.594, 52824.561 25/02/12,19:30:44,04,06,1, 11.9,1,1, 0.782, 10515.967, 393.601, 52824.574 25/02/12,19:30:44,05,06,1, 11.9,1,1, 0.782, 10515.949, 393.602, 52824.612 25/02/12,19:30:44,06,06,1, 11.9,1,1, 0.782, 10515.967, 393.627, 52824.635 25/02/12,19:30:44,07,06,1, 11.9,1,1, 0.782, 10515.978, 393.647, 52824.591 25/02/12,19:30:44,08,06,1, 11.9,1,1, 0.782, 10515.944, 393.638, 52824.600 25/02/12,19:30:44,09,06,1, 11.9,1,1, 0.782, 10515.985, 393.597, 52824.583 25/02/12,19:30:44,10,06,1, 11.9,1,1, 0.782, 10515.957, 393.615, 52824.583 25/02/12,19:30:44,11,06,1, 11.9,1,1, 0.782, 10515.961, 393.617, 52824.608 25/02/12,19:30:44,12,06,1, 11.9,1,1, 0.782, 10515.959, 393.624, 52824.623 25/02/12,19:30:44,13,06,1, 11.9,1,1, 0.782, 10515.963, 393.628, 52824.604 25/02/12,19:30:44,14,06,1, 11.9,1,1, 0.782, 10515.966, 393.618, 52824.563 25/02/12,19:30:44,15,06,1, 11.9,1,1, 0.782, 10515.947, 393.613, 52824.570 25/02/12,19:30:44,16,06,1, 11.9,1,1, 0.782, 10515.950, 393.594, 52824.561 25/02/12,19:30:44,17,06,1, 11.9,1,1, 0.782, 10515.933, 393.614, 52824.573 25/02/12,19:30:44,18,06,1, 11.9,1,1, 0.782, 10515.953, 393.632, 52824.610 25/02/12,19:30:44,19,06,1, 11.9,1,1, 0.782, 10515.963, 393.611, 52824.651 25/02/12,19:30:45,00,06,1, 11.9,1,1, 0.781, 10515.962, 393.611, 52824.651 25/02/12,19:30:45,01,06,1, 11.9,1,1, 0.781, 10515.947, 393.610, 52824.620 25/02/12,19:30:45,02,06,1, 11.9,1,1, 0.781, 10515.938, 393.626, 52824.617 25/02/12,19:30:45,03,06,1, 11.9,1,1, 0.781, 10515.956, 393.615, 52824.574 25/02/12,19:30:45,04,06,1, 11.9,1,1, 0.781, 10515.949, 393.623, 52824.634 25/02/12,19:30:45,05,06,1, 11.9,1,1, 0.781, 10515.930, 393.608, 52824.602 25/02/12,19:30:45,06,06,1, 11.9,1,1, 0.781, 10515.939, 393.602, 52824.571 25/02/12,19:30:45,07,06,1, 11.9,1,1, 0.781, 10515.925, 393.637, 52824.566 25/02/12,19:30:45,08,06,1, 11.9,1,1, 0.781, 10515.922, 393.626, 52824.548 25/02/12,19:30:45,09,06,1, 11.9,1,1, 0.781, 10515.927, 393.617, 52824.530 25/02/12,19:30:45,10,06,1, 11.9,1,1, 0.781, 10515.921, 393.619, 52824.633 25/02/12,19:30:45,11,06,1, 11.9,1,1, 0.781, 10515.946, 393.612, 52824.614 25/02/12,19:30:45,12,06,1, 11.9,1,1, 0.781, 10515.925, 393.651, 52824.598 25/02/12,19:30:45,13,06,1, 11.9,1,1, 0.781, 10515.914, 393.613, 52824.583 25/02/12,19:30:45,14,06,1, 11.9,1,1, 0.781, 10515.911, 393.606, 52824.578 25/02/12,19:30:45,15,06,1, 11.9,1,1, 0.781, 10515.915, 393.609, 52824.565 25/02/12,19:30:45,16,06,1, 11.9,1,1, 0.781, 10515.916, 393.651, 52824.618 25/02/12,19:30:45,17,06,1, 11.9,1,1, 0.781, 10515.952, 393.658, 52824.561 25/02/12,19:30:45,18,06,1, 11.9,1,1, 0.781, 10515.921, 393.668, 52824.614 25/02/12,19:30:45,19,06,1, 11.9,1,1, 0.781, 10515.913, 393.648, 52824.617 25/02/12,19:30:46,00,05,1, 12.0,1,1, 0.785, 10515.912, 393.648, 52824.617 25/02/12,19:30:46,01,05,1, 12.0,1,1, 0.785, 10515.906, 393.648, 52824.603 25/02/12,19:30:46,02,05,1, 12.0,1,1, 0.785, 10515.917, 393.650, 52824.608 25/02/12,19:30:46,03,05,1, 12.0,1,1, 0.785, 10515.914, 393.657, 52824.580 25/02/12,19:30:46,04,05,1, 12.0,1,1, 0.785, 10515.924, 393.644, 52824.605 25/02/12,19:30:46,05,05,1, 12.0,1,1, 0.785, 10515.924, 393.668, 52824.618 25/02/12,19:30:46,06,05,1, 12.0,1,1, 0.785, 10515.879, 393.625, 52824.547 25/02/12,19:30:46,07,05,1, 12.0,1,1, 0.785, 10515.902, 393.643, 52824.563 25/02/12,19:30:46,08,05,1, 12.0,1,1, 0.785, 10515.913, 393.632, 52824.699 25/02/12,19:30:46,09,05,1, 12.0,1,1, 0.785, 10515.891, 393.661, 52824.621 25/02/12,19:30:46,10,05,1, 12.0,1,1, 0.785, 10515.912, 393.670, 52824.594 25/02/12,19:30:46,11,05,1, 12.0,1,1, 0.785, 10515.886, 393.651, 52824.620 25/02/12,19:30:46,12,05,1, 12.0,1,1, 0.785, 10515.882, 393.645, 52824.622 25/02/12,19:30:46,13,05,1, 12.0,1,1, 0.785, 10515.895, 393.659, 52824.556 25/02/12,19:30:46,14,05,1, 12.0,1,1, 0.785, 10515.874, 393.668, 52824.535 25/02/12,19:30:46,15,05,1, 12.0,1,1, 0.785, 10515.867, 393.649, 52824.611 25/02/12,19:30:46,16,05,1, 12.0,1,1, 0.785, 10515.877, 393.680, 52824.517 25/02/12,19:30:46,17,05,1, 12.0,1,1, 0.785, 10515.871, 393.677, 52824.606 25/02/12,19:30:46,18,05,1, 12.0,1,1, 0.785, 10515.856, 393.679, 52824.539 25/02/12,19:30:46,19,05,1, 12.0,1,1, 0.785, 10515.852, 393.651, 52824.584 25/02/12,19:30:47,00,05,1, 11.9,1,1, 0.781, 10515.845, 393.651, 52824.584 25/02/12,19:30:47,01,05,1, 11.9,1,1, 0.781, 10515.863, 393.690, 52824.635 25/02/12,19:30:47,02,05,1, 11.9,1,1, 0.781, 10515.864, 393.685, 52824.614 25/02/12,19:30:47,03,05,1, 11.9,1,1, 0.781, 10515.862, 393.691, 52824.651 25/02/12,19:30:47,04,05,1, 11.9,1,1, 0.781, 10515.853, 393.699, 52824.578 25/02/12,19:30:47,05,05,1, 11.9,1,1, 0.781, 10515.848, 393.697, 52824.599 25/02/12,19:30:47,06,05,1, 11.9,1,1, 0.781, 10515.838, 393.684, 52824.619 25/02/12,19:30:47,07,05,1, 11.9,1,1, 0.781, 10515.835, 393.674, 52824.564 25/02/12,19:30:47,08,05,1, 11.9,1,1, 0.781, 10515.847, 393.688, 52824.575 25/02/12,19:30:47,09,05,1, 11.9,1,1, 0.781, 10515.839, 393.695, 52824.566 25/02/12,19:30:47,10,05,1, 11.9,1,1, 0.781, 10515.834, 393.706, 52824.577 25/02/12,19:30:47,11,05,1, 11.9,1,1, 0.781, 10515.831, 393.682, 52824.550 25/02/12,19:30:47,12,05,1, 11.9,1,1, 0.781, 10515.835, 393.658, 52824.564 25/02/12,19:30:47,13,05,1, 11.9,1,1, 0.781, 10515.828, 393.689, 52824.600 25/02/12,19:30:47,14,05,1, 11.9,1,1, 0.781, 10515.834, 393.737, 52824.648 25/02/12,19:30:47,15,05,1, 11.9,1,1, 0.781, 10515.820, 393.699, 52824.609 25/02/12,19:30:47,16,05,1, 11.9,1,1, 0.781, 10515.805, 393.706, 52824.631 25/02/12,19:30:47,17,05,1, 11.9,1,1, 0.781, 10515.814, 393.683, 52824.560 25/02/12,19:30:47,18,05,1, 11.9,1,1, 0.781, 10515.837, 393.700, 52824.535 25/02/12,19:30:47,19,05,1, 11.9,1,1, 0.781, 10515.801, 393.674, 52824.580 25/02/12,19:30:48,00,05,1, 11.9,1,1, 0.783, 10515.795, 393.674, 52824.580 25/02/12,19:30:48,01,05,1, 11.9,1,1, 0.783, 10515.821, 393.706, 52824.580 25/02/12,19:30:48,02,05,1, 11.9,1,1, 0.783, 10515.796, 393.711, 52824.581 25/02/12,19:30:48,03,05,1, 11.9,1,1, 0.783, 10515.793, 393.669, 52824.542 25/02/12,19:30:48,04,05,1, 11.9,1,1, 0.783, 10515.793, 393.700, 52824.558 25/02/12,19:30:48,05,05,1, 11.9,1,1, 0.783, 10515.776, 393.709, 52824.533 25/02/12,19:30:48,06,05,1, 11.9,1,1, 0.783, 10515.798, 393.705, 52824.616 25/02/12,19:30:48,07,05,1, 11.9,1,1, 0.783, 10515.805, 393.720, 52824.617 25/02/12,19:30:48,08,05,1, 11.9,1,1, 0.783, 10515.796, 393.718, 52824.630 25/02/12,19:30:48,09,05,1, 11.9,1,1, 0.783, 10515.794, 393.703, 52824.573 25/02/12,19:30:48,10,05,1, 11.9,1,1, 0.783, 10515.783, 393.688, 52824.582 25/02/12,19:30:48,11,05,1, 11.9,1,1, 0.783, 10515.771, 393.688, 52824.584 25/02/12,19:30:48,12,05,1, 11.9,1,1, 0.783, 10515.750, 393.701, 52824.589 25/02/12,19:30:48,13,05,1, 11.9,1,1, 0.783, 10515.802, 393.715, 52824.591 25/02/12,19:30:48,14,05,1, 11.9,1,1, 0.783, 10515.775, 393.737, 52824.596 25/02/12,19:30:48,15,05,1, 11.9,1,1, 0.783, 10515.767, 393.722, 52824.595 25/02/12,19:30:48,16,05,1, 11.9,1,1, 0.783, 10515.775, 393.720, 52824.538 25/02/12,19:30:48,17,05,1, 11.9,1,1, 0.783, 10515.784, 393.718, 52824.532 25/02/12,19:30:48,18,05,1, 11.9,1,1, 0.783, 10515.751, 393.709, 52824.546 25/02/12,19:30:48,19,05,1, 11.9,1,1, 0.783, 10515.752, 393.725, 52824.568 25/02/12,19:30:49,00,05,1, 12.0,1,1, 0.779, 10515.745, 393.725, 52824.568 25/02/12,19:30:49,01,05,1, 12.0,1,1, 0.779, 10515.731, 393.708, 52824.575 25/02/12,19:30:49,02,05,1, 12.0,1,1, 0.779, 10515.736, 393.720, 52824.602 25/02/12,19:30:49,03,05,1, 12.0,1,1, 0.779, 10515.713, 393.729, 52824.594 25/02/12,19:30:49,04,05,1, 12.0,1,1, 0.779, 10515.730, 393.718, 52824.596 25/02/12,19:30:49,05,05,1, 12.0,1,1, 0.779, 10515.715, 393.746, 52824.587 25/02/12,19:30:49,06,05,1, 12.0,1,1, 0.779, 10515.716, 393.722, 52824.589 25/02/12,19:30:49,07,05,1, 12.0,1,1, 0.779, 10515.737, 393.742, 52824.563 25/02/12,19:30:49,08,05,1, 12.0,1,1, 0.779, 10515.716, 393.733, 52824.591 25/02/12,19:30:49,09,05,1, 12.0,1,1, 0.779, 10515.706, 393.709, 52824.555 25/02/12,19:30:49,10,05,1, 12.0,1,1, 0.779, 10515.715, 393.726, 52824.518 25/02/12,19:30:49,11,05,1, 12.0,1,1, 0.779, 10515.725, 393.753, 52824.561 25/02/12,19:30:49,12,05,1, 12.0,1,1, 0.779, 10515.725, 393.738, 52824.557 25/02/12,19:30:49,13,05,1, 12.0,1,1, 0.779, 10515.715, 393.768, 52824.593 25/02/12,19:30:49,14,05,1, 12.0,1,1, 0.779, 10515.723, 393.770, 52824.605 25/02/12,19:30:49,15,05,1, 12.0,1,1, 0.779, 10515.705, 393.740, 52824.626 25/02/12,19:30:49,16,05,1, 12.0,1,1, 0.779, 10515.687, 393.745, 52824.527 25/02/12,19:30:49,17,05,1, 12.0,1,1, 0.779, 10515.721, 393.725, 52824.559 25/02/12,19:30:49,18,05,1, 12.0,1,1, 0.779, 10515.691, 393.745, 52824.677 25/02/12,19:30:49,19,05,1, 12.0,1,1, 0.779, 10515.712, 393.759, 52824.585 25/02/12,19:30:50,00,05,1, 11.9,1,1, 0.782, 10515.711, 393.759, 52824.585 25/02/12,19:30:50,01,05,1, 11.9,1,1, 0.782, 10515.718, 393.748, 52824.602 25/02/12,19:30:50,02,05,1, 11.9,1,1, 0.782, 10515.716, 393.724, 52824.575 25/02/12,19:30:50,03,05,1, 11.9,1,1, 0.782, 10515.669, 393.741, 52824.565 25/02/12,19:30:50,04,05,1, 11.9,1,1, 0.782, 10515.717, 393.767, 52824.695 25/02/12,19:30:50,05,05,1, 11.9,1,1, 0.782, 10515.644, 393.766, 52824.512 25/02/12,19:30:50,06,05,1, 11.9,1,1, 0.782, 10515.666, 393.764, 52824.593 25/02/12,19:30:50,07,05,1, 11.9,1,1, 0.782, 10515.656, 393.742, 52824.602 25/02/12,19:30:50,08,05,1, 11.9,1,1, 0.782, 10515.648, 393.759, 52824.614 25/02/12,19:30:50,09,05,1, 11.9,1,1, 0.782, 10515.681, 393.729, 52824.577 25/02/12,19:30:50,10,05,1, 11.9,1,1, 0.782, 10515.663, 393.757, 52824.601 25/02/12,19:30:50,11,05,1, 11.9,1,1, 0.782, 10515.686, 393.784, 52824.564 25/02/12,19:30:50,12,05,1, 11.9,1,1, 0.782, 10515.650, 393.778, 52824.600 25/02/12,19:30:50,13,05,1, 11.9,1,1, 0.782, 10515.656, 393.756, 52824.551 25/02/12,19:30:50,14,05,1, 11.9,1,1, 0.782, 10515.663, 393.749, 52824.587 25/02/12,19:30:50,15,05,1, 11.9,1,1, 0.782, 10515.653, 393.736, 52824.608 25/02/12,19:30:50,16,05,1, 11.9,1,1, 0.782, 10515.673, 393.754, 52824.587 25/02/12,19:30:50,17,05,1, 11.9,1,1, 0.782, 10515.645, 393.753, 52824.564 25/02/12,19:30:50,18,05,1, 11.9,1,1, 0.782, 10515.654, 393.756, 52824.601 25/02/12,19:30:50,19,05,1, 11.9,1,1, 0.782, 10515.660, 393.779, 52824.622 25/02/12,19:30:51,00,05,1, 12.0,1,1, 0.783, 10515.653, 393.779, 52824.622 25/02/12,19:30:51,01,05,1, 12.0,1,1, 0.783, 10515.625, 393.756, 52824.611 25/02/12,19:30:51,02,05,1, 12.0,1,1, 0.783, 10515.638, 393.770, 52824.649 25/02/12,19:30:51,03,05,1, 12.0,1,1, 0.783, 10515.638, 393.773, 52824.604 25/02/12,19:30:51,04,05,1, 12.0,1,1, 0.783, 10515.627, 393.784, 52824.594 25/02/12,19:30:51,05,05,1, 12.0,1,1, 0.783, 10515.641, 393.773, 52824.564 25/02/12,19:30:51,06,05,1, 12.0,1,1, 0.783, 10515.621, 393.784, 52824.560 25/02/12,19:30:51,07,05,1, 12.0,1,1, 0.783, 10515.640, 393.773, 52824.582 25/02/12,19:30:51,08,05,1, 12.0,1,1, 0.783, 10515.644, 393.767, 52824.600 25/02/12,19:30:51,09,05,1, 12.0,1,1, 0.783, 10515.615, 393.743, 52824.575 25/02/12,19:30:51,10,05,1, 12.0,1,1, 0.783, 10515.626, 393.742, 52824.588 25/02/12,19:30:51,11,05,1, 12.0,1,1, 0.783, 10515.640, 393.786, 52824.628 25/02/12,19:30:51,12,05,1, 12.0,1,1, 0.783, 10515.626, 393.774, 52824.622 25/02/12,19:30:51,13,05,1, 12.0,1,1, 0.783, 10515.635, 393.754, 52824.598 25/02/12,19:30:51,14,05,1, 12.0,1,1, 0.783, 10515.616, 393.759, 52824.611 25/02/12,19:30:51,15,05,1, 12.0,1,1, 0.783, 10515.625, 393.773, 52824.604 25/02/12,19:30:51,16,05,1, 12.0,1,1, 0.783, 10515.621, 393.775, 52824.612 25/02/12,19:30:51,17,05,1, 12.0,1,1, 0.783, 10515.614, 393.798, 52824.613 25/02/12,19:30:51,18,05,1, 12.0,1,1, 0.783, 10515.612, 393.801, 52824.628 25/02/12,19:30:51,19,05,1, 12.0,1,1, 0.783, 10515.614, 393.794, 52824.587 25/02/12,19:30:52,00,06,1, 11.8,1,1, 0.780, 10515.611, 393.794, 52824.587 25/02/12,19:30:52,01,06,1, 11.8,1,1, 0.780, 10515.600, 393.765, 52824.562 25/02/12,19:30:52,02,06,1, 11.8,1,1, 0.780, 10515.618, 393.781, 52824.592 25/02/12,19:30:52,03,06,1, 11.8,1,1, 0.780, 10515.601, 393.797, 52824.600 25/02/12,19:30:52,04,06,1, 11.8,1,1, 0.780, 10515.601, 393.829, 52824.585 25/02/12,19:30:52,05,06,1, 11.8,1,1, 0.780, 10515.603, 393.796, 52824.630 25/02/12,19:30:52,06,06,1, 11.8,1,1, 0.780, 10515.583, 393.805, 52824.568 25/02/12,19:30:52,07,06,1, 11.8,1,1, 0.780, 10515.602, 393.780, 52824.614 25/02/12,19:30:52,08,06,1, 11.8,1,1, 0.780, 10515.613, 393.791, 52824.646 25/02/12,19:30:52,09,06,1, 11.8,1,1, 0.780, 10515.588, 393.819, 52824.683 25/02/12,19:30:52,10,06,1, 11.8,1,1, 0.780, 10515.594, 393.831, 52824.632 25/02/12,19:30:52,11,06,1, 11.8,1,1, 0.780, 10515.571, 393.840, 52824.632 25/02/12,19:30:52,12,06,1, 11.8,1,1, 0.780, 10515.584, 393.829, 52824.647 25/02/12,19:30:52,13,06,1, 11.8,1,1, 0.780, 10515.563, 393.792, 52824.618 25/02/12,19:30:52,14,06,1, 11.8,1,1, 0.780, 10515.587, 393.802, 52824.589 25/02/12,19:30:52,15,06,1, 11.8,1,1, 0.780, 10515.556, 393.816, 52824.609 25/02/12,19:30:52,16,06,1, 11.8,1,1, 0.780, 10515.566, 393.850, 52824.674 25/02/12,19:30:52,17,06,1, 11.8,1,1, 0.780, 10515.558, 393.826, 52824.620 25/02/12,19:30:52,18,06,1, 11.8,1,1, 0.780, 10515.573, 393.814, 52824.595 25/02/12,19:30:52,19,06,1, 11.8,1,1, 0.780, 10515.556, 393.829, 52824.605 25/02/12,19:30:53,00,06,1, 12.0,1,1, 0.780, 10515.553, 393.829, 52824.605 25/02/12,19:30:53,01,06,1, 12.0,1,1, 0.780, 10515.576, 393.821, 52824.617 25/02/12,19:30:53,02,06,1, 12.0,1,1, 0.780, 10515.586, 393.848, 52824.660 25/02/12,19:30:53,03,06,1, 12.0,1,1, 0.780, 10515.553, 393.851, 52824.685 25/02/12,19:30:53,04,06,1, 12.0,1,1, 0.780, 10515.560, 393.848, 52824.725 25/02/12,19:30:53,05,06,1, 12.0,1,1, 0.780, 10515.553, 393.833, 52824.619 25/02/12,19:30:53,06,06,1, 12.0,1,1, 0.780, 10515.543, 393.833, 52824.625 25/02/12,19:30:53,07,06,1, 12.0,1,1, 0.780, 10515.529, 393.820, 52824.664 25/02/12,19:30:53,08,06,1, 12.0,1,1, 0.780, 10515.541, 393.846, 52824.592 25/02/12,19:30:53,09,06,1, 12.0,1,1, 0.780, 10515.527, 393.892, 52824.647 25/02/12,19:30:53,10,06,1, 12.0,1,1, 0.780, 10515.553, 393.879, 52824.658 25/02/12,19:30:53,11,06,1, 12.0,1,1, 0.780, 10515.529, 393.845, 52824.646 25/02/12,19:30:53,12,06,1, 12.0,1,1, 0.780, 10515.500, 393.843, 52824.621 25/02/12,19:30:53,13,06,1, 12.0,1,1, 0.780, 10515.504, 393.863, 52824.611 25/02/12,19:30:53,14,06,1, 12.0,1,1, 0.780, 10515.523, 393.866, 52824.653 25/02/12,19:30:53,15,06,1, 12.0,1,1, 0.780, 10515.498, 393.861, 52824.684 25/02/12,19:30:53,16,06,1, 12.0,1,1, 0.780, 10515.539, 393.879, 52824.653 25/02/12,19:30:53,17,06,1, 12.0,1,1, 0.780, 10515.497, 393.874, 52824.646 25/02/12,19:30:53,18,06,1, 12.0,1,1, 0.780, 10515.519, 393.845, 52824.607 25/02/12,19:30:53,19,06,1, 12.0,1,1, 0.780, 10515.480, 393.826, 52824.577 25/02/12,19:30:54,00,05,1, 11.9,1,1, 0.781, 10515.478, 393.826, 52824.577 25/02/12,19:30:54,01,05,1, 11.9,1,1, 0.781, 10515.504, 393.868, 52824.655 25/02/12,19:30:54,02,05,1, 11.9,1,1, 0.781, 10515.485, 393.880, 52824.684 25/02/12,19:30:54,03,05,1, 11.9,1,1, 0.781, 10515.494, 393.875, 52824.605 25/02/12,19:30:54,04,05,1, 11.9,1,1, 0.781, 10515.493, 393.868, 52824.607 25/02/12,19:30:54,05,05,1, 11.9,1,1, 0.781, 10515.493, 393.847, 52824.613 25/02/12,19:30:54,06,05,1, 11.9,1,1, 0.781, 10515.465, 393.851, 52824.768 25/02/12,19:30:54,07,05,1, 11.9,1,1, 0.781, 10515.406, 393.876, 52824.668 25/02/12,19:30:54,08,05,1, 11.9,1,1, 0.781, 10515.446, 393.891, 52824.701 25/02/12,19:30:54,09,05,1, 11.9,1,1, 0.781, 10515.451, 393.881, 52824.747 25/02/12,19:30:54,10,05,1, 11.9,1,1, 0.781, 10515.462, 393.869, 52824.665 25/02/12,19:30:54,11,05,1, 11.9,1,1, 0.781, 10515.460, 393.842, 52824.658 25/02/12,19:30:54,12,05,1, 11.9,1,1, 0.781, 10515.451, 393.857, 52824.617 25/02/12,19:30:54,13,05,1, 11.9,1,1, 0.781, 10515.494, 393.860, 52824.609 25/02/12,19:30:54,14,05,1, 11.9,1,1, 0.781, 10515.459, 393.881, 52824.608 25/02/12,19:30:54,15,05,1, 11.9,1,1, 0.781, 10515.463, 393.884, 52824.675 25/02/12,19:30:54,16,05,1, 11.9,1,1, 0.781, 10515.447, 393.880, 52824.597 25/02/12,19:30:54,17,05,1, 11.9,1,1, 0.781, 10515.426, 393.882, 52824.588 25/02/12,19:30:54,18,05,1, 11.9,1,1, 0.781, 10515.448, 393.873, 52824.593 25/02/12,19:30:54,19,05,1, 11.9,1,1, 0.781, 10515.421, 393.845, 52824.672 25/02/12,19:30:55,00,06,1, 12.0,1,1, 0.784, 10515.419, 393.845, 52824.672 25/02/12,19:30:55,01,06,1, 12.0,1,1, 0.784, 10515.419, 393.903, 52824.654 25/02/12,19:30:55,02,06,1, 12.0,1,1, 0.784, 10515.419, 393.889, 52824.693 25/02/12,19:30:55,03,06,1, 12.0,1,1, 0.784, 10515.427, 393.879, 52824.668 25/02/12,19:30:55,04,06,1, 12.0,1,1, 0.784, 10515.436, 393.857, 52824.664 25/02/12,19:30:55,05,06,1, 12.0,1,1, 0.784, 10515.410, 393.854, 52824.653 25/02/12,19:30:55,06,06,1, 12.0,1,1, 0.784, 10515.424, 393.864, 52824.620 25/02/12,19:30:55,07,06,1, 12.0,1,1, 0.784, 10515.412, 393.879, 52824.633 25/02/12,19:30:55,08,06,1, 12.0,1,1, 0.784, 10515.427, 393.880, 52824.642 25/02/12,19:30:55,09,06,1, 12.0,1,1, 0.784, 10515.392, 393.893, 52824.650 25/02/12,19:30:55,10,06,1, 12.0,1,1, 0.784, 10515.411, 393.892, 52824.637 25/02/12,19:30:55,11,06,1, 12.0,1,1, 0.784, 10515.398, 393.892, 52824.679 25/02/12,19:30:55,12,06,1, 12.0,1,1, 0.784, 10515.418, 393.863, 52824.641 25/02/12,19:30:55,13,06,1, 12.0,1,1, 0.784, 10515.408, 393.878, 52824.659 25/02/12,19:30:55,14,06,1, 12.0,1,1, 0.784, 10515.420, 393.892, 52824.669 25/02/12,19:30:55,15,06,1, 12.0,1,1, 0.784, 10515.404, 393.893, 52824.668 25/02/12,19:30:55,16,06,1, 12.0,1,1, 0.784, 10515.405, 393.899, 52824.734 25/02/12,19:30:55,17,06,1, 12.0,1,1, 0.784, 10515.395, 393.893, 52824.678 25/02/12,19:30:55,18,06,1, 12.0,1,1, 0.784, 10515.382, 393.874, 52824.703 25/02/12,19:30:55,19,06,1, 12.0,1,1, 0.784, 10515.376, 393.877, 52824.633 25/02/12,19:30:56,00,05,1, 11.8,1,1, 0.779, 10515.369, 393.877, 52824.633 25/02/12,19:30:56,01,05,1, 11.8,1,1, 0.779, 10515.399, 393.930, 52824.669 25/02/12,19:30:56,02,05,1, 11.8,1,1, 0.779, 10515.375, 393.929, 52824.614 25/02/12,19:30:56,03,05,1, 11.8,1,1, 0.779, 10515.363, 393.904, 52824.632 25/02/12,19:30:56,04,05,1, 11.8,1,1, 0.779, 10515.377, 393.884, 52824.621 25/02/12,19:30:56,05,05,1, 11.8,1,1, 0.779, 10515.360, 393.883, 52824.643 25/02/12,19:30:56,06,05,1, 11.8,1,1, 0.779, 10515.373, 393.911, 52824.635 25/02/12,19:30:56,07,05,1, 11.8,1,1, 0.779, 10515.365, 393.896, 52824.690 25/02/12,19:30:56,08,05,1, 11.8,1,1, 0.779, 10515.360, 393.906, 52824.637 25/02/12,19:30:56,09,05,1, 11.8,1,1, 0.779, 10515.327, 393.911, 52824.673 25/02/12,19:30:56,10,05,1, 11.8,1,1, 0.779, 10515.372, 393.893, 52824.652 25/02/12,19:30:56,11,05,1, 11.8,1,1, 0.779, 10515.332, 393.892, 52824.665 25/02/12,19:30:56,12,05,1, 11.8,1,1, 0.779, 10515.337, 393.909, 52824.637 25/02/12,19:30:56,13,05,1, 11.8,1,1, 0.779, 10515.352, 393.923, 52824.636 25/02/12,19:30:56,14,05,1, 11.8,1,1, 0.779, 10515.356, 393.917, 52824.635 25/02/12,19:30:56,15,05,1, 11.8,1,1, 0.779, 10515.343, 393.902, 52824.608 25/02/12,19:30:56,16,05,1, 11.8,1,1, 0.779, 10515.350, 393.874, 52824.656 25/02/12,19:30:56,17,05,1, 11.8,1,1, 0.779, 10515.322, 393.888, 52824.660 25/02/12,19:30:56,18,05,1, 11.8,1,1, 0.779, 10515.352, 393.892, 52824.667 25/02/12,19:30:56,19,05,1, 11.8,1,1, 0.779, 10515.337, 393.912, 52824.631 25/02/12,19:30:57,00,05,1, 11.9,1,1, 0.781, 10515.336, 393.912, 52824.631 25/02/12,19:30:57,01,05,1, 11.9,1,1, 0.781, 10515.356, 393.919, 52824.719 25/02/12,19:30:57,02,05,1, 11.9,1,1, 0.781, 10515.340, 393.897, 52824.694 25/02/12,19:30:57,03,05,1, 11.9,1,1, 0.781, 10515.325, 393.897, 52824.678 25/02/12,19:30:57,04,05,1, 11.9,1,1, 0.781, 10515.331, 393.910, 52824.714 25/02/12,19:30:57,05,05,1, 11.9,1,1, 0.781, 10515.321, 393.903, 52824.698 25/02/12,19:30:57,06,05,1, 11.9,1,1, 0.781, 10515.321, 393.877, 52824.593 25/02/12,19:30:57,07,05,1, 11.9,1,1, 0.781, 10515.329, 393.908, 52824.598 25/02/12,19:30:57,08,05,1, 11.9,1,1, 0.781, 10515.326, 393.877, 52824.545 25/02/12,19:30:57,09,05,1, 11.9,1,1, 0.781, 10515.317, 393.912, 52824.632 25/02/12,19:30:57,10,05,1, 11.9,1,1, 0.781, 10515.318, 393.907, 52824.686 25/02/12,19:30:57,11,05,1, 11.9,1,1, 0.781, 10515.300, 393.911, 52824.668 25/02/12,19:30:57,12,05,1, 11.9,1,1, 0.781, 10515.311, 393.935, 52824.742 25/02/12,19:30:57,13,05,1, 11.9,1,1, 0.781, 10515.316, 393.914, 52824.659 25/02/12,19:30:57,14,05,1, 11.9,1,1, 0.781, 10515.323, 393.914, 52824.749 25/02/12,19:30:57,15,05,1, 11.9,1,1, 0.781, 10515.303, 393.924, 52824.700 25/02/12,19:30:57,16,05,1, 11.9,1,1, 0.781, 10515.307, 393.954, 52824.757 25/02/12,19:30:57,17,05,1, 11.9,1,1, 0.781, 10515.304, 393.918, 52824.791 25/02/12,19:30:57,18,05,1, 11.9,1,1, 0.781, 10515.292, 393.923, 52824.719 25/02/12,19:30:57,19,05,1, 11.9,1,1, 0.781, 10515.295, 393.917, 52824.773 25/02/12,19:30:58,00,05,1, 11.9,1,1, 0.782, 10515.294, 393.917, 52824.773 25/02/12,19:30:58,01,05,1, 11.9,1,1, 0.782, 10515.310, 393.925, 52824.655 25/02/12,19:30:58,02,05,1, 11.9,1,1, 0.782, 10515.318, 393.940, 52824.631 25/02/12,19:30:58,03,05,1, 11.9,1,1, 0.782, 10515.309, 393.950, 52824.633 25/02/12,19:30:58,04,05,1, 11.9,1,1, 0.782, 10515.317, 393.948, 52824.746 25/02/12,19:30:58,05,05,1, 11.9,1,1, 0.782, 10515.290, 393.924, 52824.685 25/02/12,19:30:58,06,05,1, 11.9,1,1, 0.782, 10515.296, 393.957, 52824.706 25/02/12,19:30:58,07,05,1, 11.9,1,1, 0.782, 10515.291, 393.950, 52824.751 25/02/12,19:30:58,08,05,1, 11.9,1,1, 0.782, 10515.284, 393.915, 52824.703 25/02/12,19:30:58,09,05,1, 11.9,1,1, 0.782, 10515.289, 393.951, 52824.716 25/02/12,19:30:58,10,05,1, 11.9,1,1, 0.782, 10515.293, 393.931, 52824.718 25/02/12,19:30:58,11,05,1, 11.9,1,1, 0.782, 10515.268, 393.932, 52824.700 25/02/12,19:30:58,12,05,1, 11.9,1,1, 0.782, 10515.246, 393.928, 52824.695 25/02/12,19:30:58,13,05,1, 11.9,1,1, 0.782, 10515.282, 393.931, 52824.666 25/02/12,19:30:58,14,05,1, 11.9,1,1, 0.782, 10515.253, 393.914, 52824.671 25/02/12,19:30:58,15,05,1, 11.9,1,1, 0.782, 10515.260, 393.931, 52824.673 25/02/12,19:30:58,16,05,1, 11.9,1,1, 0.782, 10515.273, 393.930, 52824.701 25/02/12,19:30:58,17,05,1, 11.9,1,1, 0.782, 10515.238, 393.947, 52824.663 25/02/12,19:30:58,18,05,1, 11.9,1,1, 0.782, 10515.246, 393.954, 52824.732 25/02/12,19:30:58,19,05,1, 11.9,1,1, 0.782, 10515.271, 393.946, 52824.631 25/02/12,19:30:59,00,05,1, 11.9,1,1, 0.782, 10515.269, 393.946, 52824.631 25/02/12,19:30:59,01,05,1, 11.9,1,1, 0.782, 10515.264, 393.947, 52824.699 25/02/12,19:30:59,02,05,1, 11.9,1,1, 0.782, 10515.252, 393.943, 52824.736 25/02/12,19:30:59,03,05,1, 11.9,1,1, 0.782, 10515.256, 393.956, 52824.735 25/02/12,19:30:59,04,05,1, 11.9,1,1, 0.782, 10515.246, 393.948, 52824.720 25/02/12,19:30:59,05,05,1, 11.9,1,1, 0.782, 10515.269, 393.954, 52824.637 25/02/12,19:30:59,06,05,1, 11.9,1,1, 0.782, 10515.243, 393.952, 52824.704 25/02/12,19:30:59,07,05,1, 11.9,1,1, 0.782, 10515.237, 393.960, 52824.704 25/02/12,19:30:59,08,05,1, 11.9,1,1, 0.782, 10515.235, 393.958, 52824.653 25/02/12,19:30:59,09,05,1, 11.9,1,1, 0.782, 10515.215, 393.929, 52824.648 25/02/12,19:30:59,10,05,1, 11.9,1,1, 0.782, 10515.239, 393.946, 52824.676 25/02/12,19:30:59,11,05,1, 11.9,1,1, 0.782, 10515.231, 393.962, 52824.679 25/02/12,19:30:59,12,05,1, 11.9,1,1, 0.782, 10515.219, 393.932, 52824.723 25/02/12,19:30:59,13,05,1, 11.9,1,1, 0.782, 10515.228, 393.948, 52824.668 25/02/12,19:30:59,14,05,1, 11.9,1,1, 0.782, 10515.224, 393.954, 52824.674 25/02/12,19:30:59,15,05,1, 11.9,1,1, 0.782, 10515.227, 393.950, 52824.655 25/02/12,19:30:59,16,05,1, 11.9,1,1, 0.782, 10515.222, 393.940, 52824.747 25/02/12,19:30:59,17,05,1, 11.9,1,1, 0.782, 10515.232, 393.948, 52824.669 25/02/12,19:30:59,18,05,1, 11.9,1,1, 0.782, 10515.212, 393.939, 52824.702 25/02/12,19:30:59,19,05,1, 11.9,1,1, 0.782, 10515.241, 393.955, 52824.705 25/02/12,19:31:00,00,05,1, 11.9,1,1, 0.786, 10515.236, 393.955, 52824.705 25/02/12,19:31:00,01,05,1, 11.9,1,1, 0.786, 10515.242, 393.944, 52824.647 25/02/12,19:31:00,02,05,1, 11.9,1,1, 0.786, 10515.230, 393.964, 52824.670 25/02/12,19:31:00,03,05,1, 11.9,1,1, 0.786, 10515.213, 393.939, 52824.692 25/02/12,19:31:00,04,05,1, 11.9,1,1, 0.786, 10515.231, 393.940, 52824.721 25/02/12,19:31:00,05,05,1, 11.9,1,1, 0.786, 10515.217, 393.939, 52824.737 25/02/12,19:31:00,06,05,1, 11.9,1,1, 0.786, 10515.222, 393.956, 52824.735 25/02/12,19:31:00,07,05,1, 11.9,1,1, 0.786, 10515.230, 393.965, 52824.685 25/02/12,19:31:00,08,05,1, 11.9,1,1, 0.786, 10515.210, 393.955, 52824.733 25/02/12,19:31:00,09,05,1, 11.9,1,1, 0.786, 10515.237, 393.979, 52824.613 25/02/12,19:31:00,10,05,1, 11.9,1,1, 0.786, 10515.221, 393.943, 52824.765 25/02/12,19:31:00,11,05,1, 11.9,1,1, 0.786, 10515.207, 393.939, 52824.729 25/02/12,19:31:00,12,05,1, 11.9,1,1, 0.786, 10515.222, 393.956, 52824.693 25/02/12,19:31:00,13,05,1, 11.9,1,1, 0.786, 10515.205, 393.983, 52824.721 25/02/12,19:31:00,14,05,1, 11.9,1,1, 0.786, 10515.212, 393.988, 52824.747 25/02/12,19:31:00,15,05,1, 11.9,1,1, 0.786, 10515.221, 393.959, 52824.628 25/02/12,19:31:00,16,05,1, 11.9,1,1, 0.786, 10515.218, 393.976, 52824.683 25/02/12,19:31:00,17,05,1, 11.9,1,1, 0.786, 10515.215, 393.958, 52824.613 25/02/12,19:31:00,18,05,1, 11.9,1,1, 0.786, 10515.208, 393.949, 52824.668 25/02/12,19:31:00,19,05,1, 11.9,1,1, 0.786, 10515.226, 393.968, 52824.673 25/02/12,19:31:01,00,05,1, 12.0,1,1, 0.788, 10515.219, 393.968, 52824.673 25/02/12,19:31:01,01,05,1, 12.0,1,1, 0.788, 10515.228, 394.004, 52824.679 25/02/12,19:31:01,02,05,1, 12.0,1,1, 0.788, 10515.211, 393.976, 52824.741 25/02/12,19:31:01,03,05,1, 12.0,1,1, 0.788, 10515.214, 393.951, 52824.679 25/02/12,19:31:01,04,05,1, 12.0,1,1, 0.788, 10515.190, 393.964, 52824.693 25/02/12,19:31:01,05,05,1, 12.0,1,1, 0.788, 10515.200, 393.956, 52824.722 25/02/12,19:31:01,06,05,1, 12.0,1,1, 0.788, 10515.178, 393.964, 52824.705 25/02/12,19:31:01,07,05,1, 12.0,1,1, 0.788, 10515.214, 393.996, 52824.696 25/02/12,19:31:01,08,05,1, 12.0,1,1, 0.788, 10515.209, 393.984, 52824.660 25/02/12,19:31:01,09,05,1, 12.0,1,1, 0.788, 10515.176, 393.980, 52824.659 25/02/12,19:31:01,10,05,1, 12.0,1,1, 0.788, 10515.187, 393.946, 52824.615 25/02/12,19:31:01,11,05,1, 12.0,1,1, 0.788, 10515.175, 393.960, 52824.694 25/02/12,19:31:01,12,05,1, 12.0,1,1, 0.788, 10515.160, 393.949, 52824.740 25/02/12,19:31:01,13,05,1, 12.0,1,1, 0.788, 10515.169, 393.973, 52824.711 25/02/12,19:31:01,14,05,1, 12.0,1,1, 0.788, 10515.176, 393.969, 52824.683 25/02/12,19:31:01,15,05,1, 12.0,1,1, 0.788, 10515.141, 393.965, 52824.695 25/02/12,19:31:01,16,05,1, 12.0,1,1, 0.788, 10515.167, 393.975, 52824.696 25/02/12,19:31:01,17,05,1, 12.0,1,1, 0.788, 10515.153, 393.977, 52824.657 25/02/12,19:31:01,18,05,1, 12.0,1,1, 0.788, 10515.125, 393.963, 52824.544 25/02/12,19:31:01,19,05,1, 12.0,1,1, 0.788, 10515.136, 393.972, 52824.744 25/02/12,19:31:02,00,05,1, 11.9,1,1, 0.782, 10515.136, 393.972, 52824.744 25/02/12,19:31:02,01,05,1, 11.9,1,1, 0.782, 10515.177, 393.978, 52824.713 25/02/12,19:31:02,02,05,1, 11.9,1,1, 0.782, 10515.161, 393.960, 52824.711 25/02/12,19:31:02,03,05,1, 11.9,1,1, 0.782, 10515.163, 393.978, 52824.627 25/02/12,19:31:02,04,05,1, 11.9,1,1, 0.782, 10515.149, 393.981, 52824.691 25/02/12,19:31:02,05,05,1, 11.9,1,1, 0.782, 10515.142, 393.970, 52824.647 25/02/12,19:31:02,06,05,1, 11.9,1,1, 0.782, 10515.145, 393.976, 52824.710 25/02/12,19:31:02,07,05,1, 11.9,1,1, 0.782, 10515.154, 393.981, 52824.667 25/02/12,19:31:02,08,05,1, 11.9,1,1, 0.782, 10515.127, 394.021, 52824.732 25/02/12,19:31:02,09,05,1, 11.9,1,1, 0.782, 10515.124, 393.985, 52824.641 25/02/12,19:31:02,10,05,1, 11.9,1,1, 0.782, 10515.108, 393.985, 52824.739 25/02/12,19:31:02,11,05,1, 11.9,1,1, 0.782, 10515.123, 394.015, 52824.709 25/02/12,19:31:02,12,05,1, 11.9,1,1, 0.782, 10515.139, 393.989, 52824.729 25/02/12,19:31:02,13,05,1, 11.9,1,1, 0.782, 10515.109, 394.006, 52824.700 25/02/12,19:31:02,14,05,1, 11.9,1,1, 0.782, 10515.116, 394.012, 52824.732 25/02/12,19:31:02,15,05,1, 11.9,1,1, 0.782, 10515.104, 394.011, 52824.690 25/02/12,19:31:02,16,05,1, 11.9,1,1, 0.782, 10515.140, 394.011, 52824.668 25/02/12,19:31:02,17,05,1, 11.9,1,1, 0.782, 10515.106, 394.003, 52824.644 25/02/12,19:31:02,18,05,1, 11.9,1,1, 0.782, 10515.100, 393.992, 52824.722 25/02/12,19:31:02,19,05,1, 11.9,1,1, 0.782, 10515.101, 394.017, 52824.774 25/02/12,19:31:03,00,05,1, 11.9,1,1, 0.784, 10515.094, 394.017, 52824.774 25/02/12,19:31:03,01,05,1, 11.9,1,1, 0.784, 10515.117, 394.001, 52824.699 25/02/12,19:31:03,02,05,1, 11.9,1,1, 0.784, 10515.096, 394.016, 52824.740 25/02/12,19:31:03,03,05,1, 11.9,1,1, 0.784, 10515.076, 394.005, 52824.687 25/02/12,19:31:03,04,05,1, 11.9,1,1, 0.784, 10515.110, 394.004, 52824.648 25/02/12,19:31:03,05,05,1, 11.9,1,1, 0.784, 10515.129, 394.012, 52824.763 25/02/12,19:31:03,06,05,1, 11.9,1,1, 0.784, 10515.121, 393.989, 52824.688 25/02/12,19:31:03,07,05,1, 11.9,1,1, 0.784, 10515.094, 394.009, 52824.737 25/02/12,19:31:03,08,05,1, 11.9,1,1, 0.784, 10515.072, 394.027, 52824.671 25/02/12,19:31:03,09,05,1, 11.9,1,1, 0.784, 10515.072, 394.013, 52824.727 25/02/12,19:31:03,10,05,1, 11.9,1,1, 0.784, 10515.095, 394.003, 52824.701 25/02/12,19:31:03,11,05,1, 11.9,1,1, 0.784, 10515.105, 393.992, 52824.690 25/02/12,19:31:03,12,05,1, 11.9,1,1, 0.784, 10515.079, 394.017, 52824.755 25/02/12,19:31:03,13,05,1, 11.9,1,1, 0.784, 10515.068, 394.039, 52824.722 25/02/12,19:31:03,14,05,1, 11.9,1,1, 0.784, 10515.082, 394.044, 52824.760 25/02/12,19:31:03,15,05,1, 11.9,1,1, 0.784, 10515.060, 394.032, 52824.696 25/02/12,19:31:03,16,05,1, 11.9,1,1, 0.784, 10515.052, 394.035, 52824.701 25/02/12,19:31:03,17,05,1, 11.9,1,1, 0.784, 10515.073, 394.006, 52824.640 25/02/12,19:31:03,18,05,1, 11.9,1,1, 0.784, 10515.065, 394.018, 52824.674 25/02/12,19:31:03,19,05,1, 11.9,1,1, 0.784, 10515.078, 394.002, 52824.691 25/02/12,19:31:04,00,05,1, 12.0,1,1, 0.780, 10515.077, 394.002, 52824.691 25/02/12,19:31:04,01,05,1, 12.0,1,1, 0.780, 10515.076, 394.046, 52824.709 25/02/12,19:31:04,02,05,1, 12.0,1,1, 0.780, 10515.071, 394.033, 52824.674 25/02/12,19:31:04,03,05,1, 12.0,1,1, 0.780, 10515.052, 394.032, 52824.706 25/02/12,19:31:04,04,05,1, 12.0,1,1, 0.780, 10515.058, 394.024, 52824.687 25/02/12,19:31:04,05,05,1, 12.0,1,1, 0.780, 10515.056, 394.038, 52824.684 25/02/12,19:31:04,06,05,1, 12.0,1,1, 0.780, 10515.056, 394.043, 52824.714 25/02/12,19:31:04,07,05,1, 12.0,1,1, 0.780, 10515.066, 394.066, 52824.795 25/02/12,19:31:04,08,05,1, 12.0,1,1, 0.780, 10515.044, 394.052, 52824.761 25/02/12,19:31:04,09,05,1, 12.0,1,1, 0.780, 10515.046, 394.028, 52824.757 25/02/12,19:31:04,10,05,1, 12.0,1,1, 0.780, 10515.032, 394.034, 52824.695 25/02/12,19:31:04,11,05,1, 12.0,1,1, 0.780, 10515.029, 394.021, 52824.724 25/02/12,19:31:04,12,05,1, 12.0,1,1, 0.780, 10515.031, 394.029, 52824.716 25/02/12,19:31:04,13,05,1, 12.0,1,1, 0.780, 10515.052, 394.045, 52824.744 25/02/12,19:31:04,14,05,1, 12.0,1,1, 0.780, 10515.040, 394.038, 52824.746 25/02/12,19:31:04,15,05,1, 12.0,1,1, 0.780, 10515.025, 394.029, 52824.718 25/02/12,19:31:04,16,05,1, 12.0,1,1, 0.780, 10515.041, 394.025, 52824.689 25/02/12,19:31:04,17,05,1, 12.0,1,1, 0.780, 10515.026, 394.025, 52824.668 25/02/12,19:31:04,18,05,1, 12.0,1,1, 0.780, 10515.018, 394.031, 52824.674 25/02/12,19:31:04,19,05,1, 12.0,1,1, 0.780, 10515.025, 394.019, 52824.691 25/02/12,19:31:05,00,05,1, 11.9,1,1, 0.780, 10515.019, 394.019, 52824.691 25/02/12,19:31:05,01,05,1, 11.9,1,1, 0.780, 10515.036, 394.049, 52824.766 25/02/12,19:31:05,02,05,1, 11.9,1,1, 0.780, 10515.032, 394.040, 52824.716 25/02/12,19:31:05,03,05,1, 11.9,1,1, 0.780, 10515.035, 394.026, 52824.700 25/02/12,19:31:05,04,05,1, 11.9,1,1, 0.780, 10515.011, 394.041, 52824.694 25/02/12,19:31:05,05,05,1, 11.9,1,1, 0.780, 10515.041, 394.037, 52824.695 25/02/12,19:31:05,06,05,1, 11.9,1,1, 0.780, 10515.038, 394.051, 52824.722 25/02/12,19:31:05,07,05,1, 11.9,1,1, 0.780, 10515.032, 394.047, 52824.729 25/02/12,19:31:05,08,05,1, 11.9,1,1, 0.780, 10515.032, 394.038, 52824.700 25/02/12,19:31:05,09,05,1, 11.9,1,1, 0.780, 10515.041, 394.024, 52824.677 25/02/12,19:31:05,10,05,1, 11.9,1,1, 0.780, 10515.000, 394.047, 52824.756 25/02/12,19:31:05,11,05,1, 11.9,1,1, 0.780, 10515.033, 394.038, 52824.720 25/02/12,19:31:05,12,05,1, 11.9,1,1, 0.780, 10515.007, 394.058, 52824.794 25/02/12,19:31:05,13,05,1, 11.9,1,1, 0.780, 10515.012, 394.053, 52824.743 25/02/12,19:31:05,14,05,1, 11.9,1,1, 0.780, 10515.025, 394.054, 52824.789 25/02/12,19:31:05,15,05,1, 11.9,1,1, 0.780, 10515.009, 394.045, 52824.758 25/02/12,19:31:05,16,05,1, 11.9,1,1, 0.780, 10515.032, 394.062, 52824.745 25/02/12,19:31:05,17,05,1, 11.9,1,1, 0.780, 10515.010, 394.064, 52824.805 25/02/12,19:31:05,18,05,1, 11.9,1,1, 0.780, 10515.020, 394.050, 52824.799 25/02/12,19:31:05,19,05,1, 11.9,1,1, 0.780, 10515.041, 394.079, 52824.765 25/02/12,19:31:06,00,05,1, 11.9,1,1, 0.782, 10515.035, 394.079, 52824.765 25/02/12,19:31:06,01,05,1, 11.9,1,1, 0.782, 10515.007, 394.063, 52824.731 25/02/12,19:31:06,02,05,1, 11.9,1,1, 0.782, 10515.007, 394.065, 52824.706 25/02/12,19:31:06,03,05,1, 11.9,1,1, 0.782, 10515.005, 394.055, 52824.661 25/02/12,19:31:06,04,05,1, 11.9,1,1, 0.782, 10514.992, 394.084, 52824.775 25/02/12,19:31:06,05,05,1, 11.9,1,1, 0.782, 10514.977, 394.070, 52824.686 25/02/12,19:31:06,06,05,1, 11.9,1,1, 0.782, 10515.000, 394.056, 52824.754 25/02/12,19:31:06,07,05,1, 11.9,1,1, 0.782, 10515.007, 394.104, 52824.752 25/02/12,19:31:06,08,05,1, 11.9,1,1, 0.782, 10515.005, 394.083, 52824.802 25/02/12,19:31:06,09,05,1, 11.9,1,1, 0.782, 10515.006, 394.079, 52824.798 25/02/12,19:31:06,10,05,1, 11.9,1,1, 0.782, 10514.980, 394.081, 52824.768 25/02/12,19:31:06,11,05,1, 11.9,1,1, 0.782, 10514.973, 394.064, 52824.719 25/02/12,19:31:06,12,05,1, 11.9,1,1, 0.782, 10514.966, 394.080, 52824.730 25/02/12,19:31:06,13,05,1, 11.9,1,1, 0.782, 10514.960, 394.120, 52824.772 25/02/12,19:31:06,14,05,1, 11.9,1,1, 0.782, 10514.968, 394.112, 52824.749 25/02/12,19:31:06,15,05,1, 11.9,1,1, 0.782, 10514.994, 394.087, 52824.745 25/02/12,19:31:06,16,05,1, 11.9,1,1, 0.782, 10514.986, 394.086, 52824.768 25/02/12,19:31:06,17,05,1, 11.9,1,1, 0.782, 10514.989, 394.063, 52824.777 25/02/12,19:31:06,18,05,1, 11.9,1,1, 0.782, 10514.958, 394.087, 52824.738 25/02/12,19:31:06,19,05,1, 11.9,1,1, 0.782, 10514.979, 394.091, 52824.762 25/02/12,19:31:07,00,05,1, 11.9,1,1, 0.783, 10514.977, 394.091, 52824.762 25/02/12,19:31:07,01,05,1, 11.9,1,1, 0.783, 10514.988, 394.083, 52824.716 25/02/12,19:31:07,02,05,1, 11.9,1,1, 0.783, 10514.992, 394.078, 52824.730 25/02/12,19:31:07,03,05,1, 11.9,1,1, 0.783, 10514.976, 394.080, 52824.815 25/02/12,19:31:07,04,05,1, 11.9,1,1, 0.783, 10514.976, 394.111, 52824.713 25/02/12,19:31:07,05,05,1, 11.9,1,1, 0.783, 10514.954, 394.102, 52824.683 25/02/12,19:31:07,06,05,1, 11.9,1,1, 0.783, 10514.979, 394.103, 52824.669 25/02/12,19:31:07,07,05,1, 11.9,1,1, 0.783, 10514.975, 394.115, 52824.740 25/02/12,19:31:07,08,05,1, 11.9,1,1, 0.783, 10514.977, 394.129, 52824.788 25/02/12,19:31:07,09,05,1, 11.9,1,1, 0.783, 10514.968, 394.097, 52824.739 25/02/12,19:31:07,10,05,1, 11.9,1,1, 0.783, 10514.978, 394.079, 52824.724 25/02/12,19:31:07,11,05,1, 11.9,1,1, 0.783, 10514.946, 394.104, 52824.714 25/02/12,19:31:07,12,05,1, 11.9,1,1, 0.783, 10514.982, 394.113, 52824.695 25/02/12,19:31:07,13,05,1, 11.9,1,1, 0.783, 10514.978, 394.116, 52824.702 25/02/12,19:31:07,14,05,1, 11.9,1,1, 0.783, 10514.941, 394.116, 52824.775 25/02/12,19:31:07,15,05,1, 11.9,1,1, 0.783, 10514.941, 394.102, 52824.787 25/02/12,19:31:07,16,05,1, 11.9,1,1, 0.783, 10514.946, 394.097, 52824.742 25/02/12,19:31:07,17,05,1, 11.9,1,1, 0.783, 10514.952, 394.094, 52824.733 25/02/12,19:31:07,18,05,1, 11.9,1,1, 0.783, 10514.968, 394.113, 52824.739 25/02/12,19:31:07,19,05,1, 11.9,1,1, 0.783, 10514.965, 394.084, 52824.656 25/02/12,19:31:08,00,05,1, 11.9,1,1, 0.786, 10514.960, 394.084, 52824.656 25/02/12,19:31:08,01,05,1, 11.9,1,1, 0.786, 10514.948, 394.132, 52824.780 25/02/12,19:31:08,02,05,1, 11.9,1,1, 0.786, 10514.929, 394.120, 52824.778 25/02/12,19:31:08,03,05,1, 11.9,1,1, 0.786, 10514.934, 394.103, 52824.735 25/02/12,19:31:08,04,05,1, 11.9,1,1, 0.786, 10514.957, 394.090, 52824.717 25/02/12,19:31:08,05,05,1, 11.9,1,1, 0.786, 10514.964, 394.114, 52824.705 25/02/12,19:31:08,06,05,1, 11.9,1,1, 0.786, 10514.929, 394.112, 52824.703 25/02/12,19:31:08,07,05,1, 11.9,1,1, 0.786, 10514.949, 394.126, 52824.736 25/02/12,19:31:08,08,05,1, 11.9,1,1, 0.786, 10514.953, 394.137, 52824.783 25/02/12,19:31:08,09,05,1, 11.9,1,1, 0.786, 10514.950, 394.128, 52824.751 25/02/12,19:31:08,10,05,1, 11.9,1,1, 0.786, 10514.947, 394.109, 52824.792 25/02/12,19:31:08,11,05,1, 11.9,1,1, 0.786, 10514.933, 394.066, 52824.744 25/02/12,19:31:08,12,05,1, 11.9,1,1, 0.786, 10514.945, 394.130, 52824.794 25/02/12,19:31:08,13,05,1, 11.9,1,1, 0.786, 10514.954, 394.133, 52824.716 25/02/12,19:31:08,14,05,1, 11.9,1,1, 0.786, 10514.950, 394.141, 52824.711 25/02/12,19:31:08,15,05,1, 11.9,1,1, 0.786, 10514.926, 394.129, 52824.712 25/02/12,19:31:08,16,05,1, 11.9,1,1, 0.786, 10514.963, 394.121, 52824.730 25/02/12,19:31:08,17,05,1, 11.9,1,1, 0.786, 10514.916, 394.093, 52824.790 25/02/12,19:31:08,18,05,1, 11.9,1,1, 0.786, 10514.954, 394.084, 52824.760 25/02/12,19:31:08,19,05,1, 11.9,1,1, 0.786, 10514.946, 394.133, 52824.764 25/02/12,19:31:09,00,06,1, 11.9,1,1, 0.782, 10514.944, 394.133, 52824.764 25/02/12,19:31:09,01,06,1, 11.9,1,1, 0.782, 10514.920, 394.141, 52824.779 25/02/12,19:31:09,02,06,1, 11.9,1,1, 0.782, 10514.935, 394.121, 52824.833 25/02/12,19:31:09,03,06,1, 11.9,1,1, 0.782, 10514.910, 394.108, 52824.825 25/02/12,19:31:09,04,06,1, 11.9,1,1, 0.782, 10514.930, 394.128, 52824.727 25/02/12,19:31:09,05,06,1, 11.9,1,1, 0.782, 10514.928, 394.101, 52824.726 25/02/12,19:31:09,06,06,1, 11.9,1,1, 0.782, 10514.932, 394.133, 52824.773 25/02/12,19:31:09,07,06,1, 11.9,1,1, 0.782, 10514.947, 394.147, 52824.698 25/02/12,19:31:09,08,06,1, 11.9,1,1, 0.782, 10514.924, 394.150, 52824.781 25/02/12,19:31:09,09,06,1, 11.9,1,1, 0.782, 10514.938, 394.132, 52824.720 25/02/12,19:31:09,10,06,1, 11.9,1,1, 0.782, 10514.931, 394.146, 52824.746 25/02/12,19:31:09,11,06,1, 11.9,1,1, 0.782, 10514.931, 394.125, 52824.707 25/02/12,19:31:09,12,06,1, 11.9,1,1, 0.782, 10514.911, 394.130, 52824.724 25/02/12,19:31:09,13,06,1, 11.9,1,1, 0.782, 10514.926, 394.137, 52824.736 25/02/12,19:31:09,14,06,1, 11.9,1,1, 0.782, 10514.899, 394.129, 52824.768 25/02/12,19:31:09,15,06,1, 11.9,1,1, 0.782, 10514.914, 394.136, 52824.733 25/02/12,19:31:09,16,06,1, 11.9,1,1, 0.782, 10514.911, 394.107, 52824.737 25/02/12,19:31:09,17,06,1, 11.9,1,1, 0.782, 10514.914, 394.132, 52824.806 25/02/12,19:31:09,18,06,1, 11.9,1,1, 0.782, 10514.905, 394.143, 52824.812 25/02/12,19:31:09,19,06,1, 11.9,1,1, 0.782, 10514.900, 394.130, 52824.814 25/02/12,19:31:10,00,05,1, 11.9,1,1, 0.786, 10514.894, 394.130, 52824.814 25/02/12,19:31:10,01,05,1, 11.9,1,1, 0.786, 10514.882, 394.142, 52824.785 25/02/12,19:31:10,02,05,1, 11.9,1,1, 0.786, 10514.899, 394.118, 52824.696 25/02/12,19:31:10,03,05,1, 11.9,1,1, 0.786, 10514.904, 394.120, 52824.729 25/02/12,19:31:10,04,05,1, 11.9,1,1, 0.786, 10514.893, 394.124, 52824.808 25/02/12,19:31:10,05,05,1, 11.9,1,1, 0.786, 10514.874, 394.128, 52824.724 25/02/12,19:31:10,06,05,1, 11.9,1,1, 0.786, 10514.880, 394.142, 52824.747 25/02/12,19:31:10,07,05,1, 11.9,1,1, 0.786, 10514.903, 394.125, 52824.757 25/02/12,19:31:10,08,05,1, 11.9,1,1, 0.786, 10514.876, 394.147, 52824.785 25/02/12,19:31:10,09,05,1, 11.9,1,1, 0.786, 10514.842, 394.135, 52824.823 25/02/12,19:31:10,10,05,1, 11.9,1,1, 0.786, 10514.858, 394.135, 52824.856 25/02/12,19:31:10,11,05,1, 11.9,1,1, 0.786, 10514.858, 394.121, 52824.819 25/02/12,19:31:10,12,05,1, 11.9,1,1, 0.786, 10514.866, 394.149, 52824.880 25/02/12,19:31:10,13,05,1, 11.9,1,1, 0.786, 10514.858, 394.147, 52824.793 25/02/12,19:31:10,14,05,1, 11.9,1,1, 0.786, 10514.879, 394.153, 52824.841 25/02/12,19:31:10,15,05,1, 11.9,1,1, 0.786, 10514.876, 394.171, 52824.787 25/02/12,19:31:10,16,05,1, 11.9,1,1, 0.786, 10514.874, 394.136, 52824.680 25/02/12,19:31:10,17,05,1, 11.9,1,1, 0.786, 10514.850, 394.122, 52824.725 25/02/12,19:31:10,18,05,1, 11.9,1,1, 0.786, 10514.865, 394.135, 52824.810 25/02/12,19:31:10,19,05,1, 11.9,1,1, 0.786, 10514.861, 394.148, 52824.724 25/02/12,19:31:11,00,05,1, 11.9,1,1, 0.782, 10514.860, 394.148, 52824.724 25/02/12,19:31:11,01,05,1, 11.9,1,1, 0.782, 10514.841, 394.149, 52824.767 25/02/12,19:31:11,02,05,1, 11.9,1,1, 0.782, 10514.870, 394.160, 52824.817 25/02/12,19:31:11,03,05,1, 11.9,1,1, 0.782, 10514.839, 394.152, 52824.793 25/02/12,19:31:11,04,05,1, 11.9,1,1, 0.782, 10514.845, 394.155, 52824.778 25/02/12,19:31:11,05,05,1, 11.9,1,1, 0.782, 10514.847, 394.143, 52824.750 25/02/12,19:31:11,06,05,1, 11.9,1,1, 0.782, 10514.821, 394.139, 52824.824 25/02/12,19:31:11,07,05,1, 11.9,1,1, 0.782, 10514.866, 394.151, 52824.705 25/02/12,19:31:11,08,05,1, 11.9,1,1, 0.782, 10514.862, 394.153, 52824.735 25/02/12,19:31:11,09,05,1, 11.9,1,1, 0.782, 10514.824, 394.142, 52824.770 25/02/12,19:31:11,10,05,1, 11.9,1,1, 0.782, 10514.815, 394.148, 52824.760 25/02/12,19:31:11,11,05,1, 11.9,1,1, 0.782, 10514.830, 394.137, 52824.798 25/02/12,19:31:11,12,05,1, 11.9,1,1, 0.782, 10514.805, 394.130, 52824.752 25/02/12,19:31:11,13,05,1, 11.9,1,1, 0.782, 10514.820, 394.131, 52824.804 25/02/12,19:31:11,14,05,1, 11.9,1,1, 0.782, 10514.819, 394.154, 52824.696 25/02/12,19:31:11,15,05,1, 11.9,1,1, 0.782, 10514.829, 394.152, 52824.716 25/02/12,19:31:11,16,05,1, 11.9,1,1, 0.782, 10514.826, 394.153, 52824.791 25/02/12,19:31:11,17,05,1, 11.9,1,1, 0.782, 10514.777, 394.138, 52824.714 25/02/12,19:31:11,18,05,1, 11.9,1,1, 0.782, 10514.808, 394.123, 52824.789 25/02/12,19:31:11,19,05,1, 11.9,1,1, 0.782, 10514.795, 394.145, 52824.754 25/02/12,19:31:12,00,06,1, 11.9,1,1, 0.781, 10514.793, 394.145, 52824.754 25/02/12,19:31:12,01,06,1, 11.9,1,1, 0.781, 10514.778, 394.170, 52824.813 25/02/12,19:31:12,02,06,1, 11.9,1,1, 0.781, 10514.796, 394.133, 52824.698 25/02/12,19:31:12,03,06,1, 11.9,1,1, 0.781, 10514.775, 394.152, 52824.715 25/02/12,19:31:12,04,06,1, 11.9,1,1, 0.781, 10514.786, 394.146, 52824.722 25/02/12,19:31:12,05,06,1, 11.9,1,1, 0.781, 10514.780, 394.133, 52824.706 25/02/12,19:31:12,06,06,1, 11.9,1,1, 0.781, 10514.772, 394.104, 52824.736 25/02/12,19:31:12,07,06,1, 11.9,1,1, 0.781, 10514.787, 394.123, 52824.800 25/02/12,19:31:12,08,06,1, 11.9,1,1, 0.781, 10514.768, 394.142, 52824.764 25/02/12,19:31:12,09,06,1, 11.9,1,1, 0.781, 10514.761, 394.114, 52824.793 25/02/12,19:31:12,10,06,1, 11.9,1,1, 0.781, 10514.764, 394.135, 52824.781 25/02/12,19:31:12,11,06,1, 11.9,1,1, 0.781, 10514.768, 394.116, 52824.815 25/02/12,19:31:12,12,06,1, 11.9,1,1, 0.781, 10514.755, 394.124, 52824.788 25/02/12,19:31:12,13,06,1, 11.9,1,1, 0.781, 10514.759, 394.115, 52824.789 25/02/12,19:31:12,14,06,1, 11.9,1,1, 0.781, 10514.774, 394.124, 52824.698 25/02/12,19:31:12,15,06,1, 11.9,1,1, 0.781, 10514.754, 394.138, 52824.753 25/02/12,19:31:12,16,06,1, 11.9,1,1, 0.781, 10514.772, 394.155, 52824.721 25/02/12,19:31:12,17,06,1, 11.9,1,1, 0.781, 10514.747, 394.126, 52824.643 25/02/12,19:31:12,18,06,1, 11.9,1,1, 0.781, 10514.756, 394.147, 52824.782 25/02/12,19:31:12,19,06,1, 11.9,1,1, 0.781, 10514.738, 394.106, 52824.771 25/02/12,19:31:13,00,05,1, 11.9,1,1, 0.783, 10514.735, 394.106, 52824.771 25/02/12,19:31:13,01,05,1, 11.9,1,1, 0.783, 10514.735, 394.125, 52824.766 25/02/12,19:31:13,02,05,1, 11.9,1,1, 0.783, 10514.756, 394.151, 52824.702 25/02/12,19:31:13,03,05,1, 11.9,1,1, 0.783, 10514.726, 394.139, 52824.793 25/02/12,19:31:13,04,05,1, 11.9,1,1, 0.783, 10514.727, 394.136, 52824.822 25/02/12,19:31:13,05,05,1, 11.9,1,1, 0.783, 10514.697, 394.088, 52824.747 25/02/12,19:31:13,06,05,1, 11.9,1,1, 0.783, 10514.721, 394.079, 52824.688 25/02/12,19:31:13,07,05,1, 11.9,1,1, 0.783, 10514.724, 394.089, 52824.767 25/02/12,19:31:13,08,05,1, 11.9,1,1, 0.783, 10514.725, 394.104, 52824.804 25/02/12,19:31:13,09,05,1, 11.9,1,1, 0.783, 10514.728, 394.107, 52824.667 25/02/12,19:31:13,10,05,1, 11.9,1,1, 0.783, 10514.714, 394.119, 52824.744 25/02/12,19:31:13,11,05,1, 11.9,1,1, 0.783, 10514.741, 394.116, 52824.704 25/02/12,19:31:13,12,05,1, 11.9,1,1, 0.783, 10514.707, 394.095, 52824.762 25/02/12,19:31:13,13,05,1, 11.9,1,1, 0.783, 10514.720, 394.094, 52824.749 25/02/12,19:31:13,14,05,1, 11.9,1,1, 0.783, 10514.698, 394.125, 52824.792 25/02/12,19:31:13,15,05,1, 11.9,1,1, 0.783, 10514.716, 394.129, 52824.758 25/02/12,19:31:13,16,05,1, 11.9,1,1, 0.783, 10514.709, 394.120, 52824.730 25/02/12,19:31:13,17,05,1, 11.9,1,1, 0.783, 10514.711, 394.082, 52824.715 25/02/12,19:31:13,18,05,1, 11.9,1,1, 0.783, 10514.712, 394.094, 52824.734 25/02/12,19:31:13,19,05,1, 11.9,1,1, 0.783, 10514.709, 394.079, 52824.761 25/02/12,19:31:14,00,05,1, 11.9,1,1, 0.783, 10514.702, 394.079, 52824.761 25/02/12,19:31:14,01,05,1, 11.9,1,1, 0.783, 10514.704, 394.075, 52824.731 25/02/12,19:31:14,02,05,1, 11.9,1,1, 0.783, 10514.707, 394.087, 52824.685 25/02/12,19:31:14,03,05,1, 11.9,1,1, 0.783, 10514.717, 394.109, 52824.701 25/02/12,19:31:14,04,05,1, 11.9,1,1, 0.783, 10514.688, 394.087, 52824.724 25/02/12,19:31:14,05,05,1, 11.9,1,1, 0.783, 10514.680, 394.089, 52824.753 25/02/12,19:31:14,06,05,1, 11.9,1,1, 0.783, 10514.702, 394.070, 52824.706 25/02/12,19:31:14,07,05,1, 11.9,1,1, 0.783, 10514.695, 394.096, 52824.685 25/02/12,19:31:14,08,05,1, 11.9,1,1, 0.783, 10514.696, 394.100, 52824.760 25/02/12,19:31:14,09,05,1, 11.9,1,1, 0.783, 10514.698, 394.118, 52824.711 25/02/12,19:31:14,10,05,1, 11.9,1,1, 0.783, 10514.706, 394.131, 52824.813 25/02/12,19:31:14,11,05,1, 11.9,1,1, 0.783, 10514.684, 394.110, 52824.730 25/02/12,19:31:14,12,05,1, 11.9,1,1, 0.783, 10514.704, 394.099, 52824.708 25/02/12,19:31:14,13,05,1, 11.9,1,1, 0.783, 10514.653, 394.107, 52824.782 25/02/12,19:31:14,14,05,1, 11.9,1,1, 0.783, 10514.666, 394.095, 52824.802 25/02/12,19:31:14,15,05,1, 11.9,1,1, 0.783, 10514.672, 394.096, 52824.685 25/02/12,19:31:14,16,05,1, 11.9,1,1, 0.783, 10514.679, 394.096, 52824.650 25/02/12,19:31:14,17,05,1, 11.9,1,1, 0.783, 10514.675, 394.108, 52824.804 25/02/12,19:31:14,18,05,1, 11.9,1,1, 0.783, 10514.671, 394.137, 52824.796 25/02/12,19:31:14,19,05,1, 11.9,1,1, 0.783, 10514.688, 394.117, 52824.704 25/02/12,19:31:15,00,05,1, 11.9,1,1, 0.780, 10514.685, 394.117, 52824.704 25/02/12,19:31:15,01,05,1, 11.9,1,1, 0.780, 10514.654, 394.094, 52824.776 25/02/12,19:31:15,02,05,1, 11.9,1,1, 0.780, 10514.665, 394.106, 52824.758 25/02/12,19:31:15,03,05,1, 11.9,1,1, 0.780, 10514.654, 394.092, 52824.788 25/02/12,19:31:15,04,05,1, 11.9,1,1, 0.780, 10514.666, 394.131, 52824.810 25/02/12,19:31:15,05,05,1, 11.9,1,1, 0.780, 10514.697, 394.097, 52824.788 25/02/12,19:31:15,06,05,1, 11.9,1,1, 0.780, 10514.672, 394.109, 52824.792 25/02/12,19:31:15,07,05,1, 11.9,1,1, 0.780, 10514.659, 394.121, 52824.774 25/02/12,19:31:15,08,05,1, 11.9,1,1, 0.780, 10514.657, 394.085, 52824.744 25/02/12,19:31:15,09,05,1, 11.9,1,1, 0.780, 10514.668, 394.111, 52824.695 25/02/12,19:31:15,10,05,1, 11.9,1,1, 0.780, 10514.659, 394.110, 52824.762 25/02/12,19:31:15,11,05,1, 11.9,1,1, 0.780, 10514.668, 394.123, 52824.718 25/02/12,19:31:15,12,05,1, 11.9,1,1, 0.780, 10514.682, 394.119, 52824.756 25/02/12,19:31:15,13,05,1, 11.9,1,1, 0.780, 10514.659, 394.125, 52824.754 25/02/12,19:31:15,14,05,1, 11.9,1,1, 0.780, 10514.662, 394.097, 52824.704 25/02/12,19:31:15,15,05,1, 11.9,1,1, 0.780, 10514.650, 394.075, 52824.694 25/02/12,19:31:15,16,05,1, 11.9,1,1, 0.780, 10514.660, 394.101, 52824.764 25/02/12,19:31:15,17,05,1, 11.9,1,1, 0.780, 10514.661, 394.087, 52824.752 25/02/12,19:31:15,18,05,1, 11.9,1,1, 0.780, 10514.651, 394.109, 52824.736 25/02/12,19:31:15,19,05,1, 11.9,1,1, 0.780, 10514.664, 394.127, 52824.810 25/02/12,19:31:16,00,05,1, 11.9,1,1, 0.785, 10514.660, 394.127, 52824.810 25/02/12,19:31:16,01,05,1, 11.9,1,1, 0.785, 10514.637, 394.117, 52824.842 25/02/12,19:31:16,02,05,1, 11.9,1,1, 0.785, 10514.639, 394.092, 52824.731 25/02/12,19:31:16,03,05,1, 11.9,1,1, 0.785, 10514.655, 394.101, 52824.745 25/02/12,19:31:16,04,05,1, 11.9,1,1, 0.785, 10514.667, 394.113, 52824.719 25/02/12,19:31:16,05,05,1, 11.9,1,1, 0.785, 10514.650, 394.109, 52824.671 25/02/12,19:31:16,06,05,1, 11.9,1,1, 0.785, 10514.644, 394.123, 52824.745 25/02/12,19:31:16,07,05,1, 11.9,1,1, 0.785, 10514.659, 394.149, 52824.781 25/02/12,19:31:16,08,05,1, 11.9,1,1, 0.785, 10514.650, 394.133, 52824.756 25/02/12,19:31:16,09,05,1, 11.9,1,1, 0.785, 10514.614, 394.119, 52824.832 25/02/12,19:31:16,10,05,1, 11.9,1,1, 0.785, 10514.634, 394.118, 52824.799 25/02/12,19:31:16,11,05,1, 11.9,1,1, 0.785, 10514.640, 394.106, 52824.733 25/02/12,19:31:16,12,05,1, 11.9,1,1, 0.785, 10514.660, 394.152, 52824.895 25/02/12,19:31:16,13,05,1, 11.9,1,1, 0.785, 10514.633, 394.154, 52824.731 25/02/12,19:31:16,14,05,1, 11.9,1,1, 0.785, 10514.644, 394.123, 52824.752 25/02/12,19:31:16,15,05,1, 11.9,1,1, 0.785, 10514.623, 394.143, 52824.760 25/02/12,19:31:16,16,05,1, 11.9,1,1, 0.785, 10514.621, 394.102, 52824.689 25/02/12,19:31:16,17,05,1, 11.9,1,1, 0.785, 10514.614, 394.102, 52824.704 25/02/12,19:31:16,18,05,1, 11.9,1,1, 0.785, 10514.629, 394.121, 52824.692 25/02/12,19:31:16,19,05,1, 11.9,1,1, 0.785, 10514.613, 394.102, 52824.560 25/02/12,19:31:17,00,05,1, 11.9,1,1, 0.785, 10514.610, 394.102, 52824.560 25/02/12,19:31:17,01,05,1, 11.9,1,1, 0.785, 10514.638, 394.122, 52824.775 25/02/12,19:31:17,02,05,1, 11.9,1,1, 0.785, 10514.631, 394.142, 52824.784 25/02/12,19:31:17,03,05,1, 11.9,1,1, 0.785, 10514.609, 394.136, 52824.808 25/02/12,19:31:17,04,05,1, 11.9,1,1, 0.785, 10514.606, 394.098, 52824.775 25/02/12,19:31:17,05,05,1, 11.9,1,1, 0.785, 10514.600, 394.121, 52824.748 25/02/12,19:31:17,06,05,1, 11.9,1,1, 0.785, 10514.609, 394.115, 52824.776 25/02/12,19:31:17,07,05,1, 11.9,1,1, 0.785, 10514.615, 394.151, 52824.784 25/02/12,19:31:17,08,05,1, 11.9,1,1, 0.785, 10514.605, 394.152, 52824.752 25/02/12,19:31:17,09,05,1, 11.9,1,1, 0.785, 10514.611, 394.129, 52824.771 25/02/12,19:31:17,10,05,1, 11.9,1,1, 0.785, 10514.609, 394.131, 52824.734 25/02/12,19:31:17,11,05,1, 11.9,1,1, 0.785, 10514.592, 394.125, 52824.734 25/02/12,19:31:17,12,05,1, 11.9,1,1, 0.785, 10514.604, 394.105, 52824.696 25/02/12,19:31:17,13,05,1, 11.9,1,1, 0.785, 10514.588, 394.109, 52824.724 25/02/12,19:31:17,14,05,1, 11.9,1,1, 0.785, 10514.605, 394.123, 52824.757 25/02/12,19:31:17,15,05,1, 11.9,1,1, 0.785, 10514.617, 394.151, 52824.778 25/02/12,19:31:17,16,05,1, 11.9,1,1, 0.785, 10514.598, 394.133, 52824.785 25/02/12,19:31:17,17,05,1, 11.9,1,1, 0.785, 10514.597, 394.130, 52824.846 25/02/12,19:31:17,18,05,1, 11.9,1,1, 0.785, 10514.589, 394.137, 52824.767 25/02/12,19:31:17,19,05,1, 11.9,1,1, 0.785, 10514.619, 394.111, 52824.694 25/02/12,19:31:18,00,05,1, 12.0,1,1, 0.784, 10514.618, 394.111, 52824.694 25/02/12,19:31:18,01,05,1, 12.0,1,1, 0.784, 10514.602, 394.139, 52824.781 25/02/12,19:31:18,02,05,1, 12.0,1,1, 0.784, 10514.599, 394.155, 52824.792 25/02/12,19:31:18,03,05,1, 12.0,1,1, 0.784, 10514.600, 394.140, 52824.757 25/02/12,19:31:18,04,05,1, 12.0,1,1, 0.784, 10514.579, 394.151, 52824.705 25/02/12,19:31:18,05,05,1, 12.0,1,1, 0.784, 10514.590, 394.135, 52824.757 25/02/12,19:31:18,06,05,1, 12.0,1,1, 0.784, 10514.581, 394.125, 52824.720 25/02/12,19:31:18,07,05,1, 12.0,1,1, 0.784, 10514.594, 394.104, 52824.730 25/02/12,19:31:18,08,05,1, 12.0,1,1, 0.784, 10514.565, 394.138, 52824.770 25/02/12,19:31:18,09,05,1, 12.0,1,1, 0.784, 10514.606, 394.126, 52824.496 25/02/12,19:31:18,10,05,1, 12.0,1,1, 0.784, 10514.533, 394.161, 52824.754 25/02/12,19:31:18,11,05,1, 12.0,1,1, 0.784, 10514.535, 394.149, 52824.767 25/02/12,19:31:18,12,05,1, 12.0,1,1, 0.784, 10514.531, 394.139, 52824.721 25/02/12,19:31:18,13,05,1, 12.0,1,1, 0.784, 10514.539, 394.129, 52824.741 25/02/12,19:31:18,14,05,1, 12.0,1,1, 0.784, 10514.573, 394.112, 52824.770 25/02/12,19:31:18,15,05,1, 12.0,1,1, 0.784, 10514.560, 394.127, 52824.755 25/02/12,19:31:18,16,05,1, 12.0,1,1, 0.784, 10514.548, 394.140, 52824.750 25/02/12,19:31:18,17,05,1, 12.0,1,1, 0.784, 10514.569, 394.147, 52824.771 25/02/12,19:31:18,18,05,1, 12.0,1,1, 0.784, 10514.554, 394.186, 52824.719 25/02/12,19:31:18,19,05,1, 12.0,1,1, 0.784, 10514.520, 394.138, 52824.705 25/02/12,19:31:19,00,05,1, 11.9,1,1, 0.780, 10514.518, 394.138, 52824.705 25/02/12,19:31:19,01,05,1, 11.9,1,1, 0.780, 10514.531, 394.126, 52824.754 25/02/12,19:31:19,02,05,1, 11.9,1,1, 0.780, 10514.521, 394.114, 52824.774 25/02/12,19:31:19,03,05,1, 11.9,1,1, 0.780, 10514.531, 394.160, 52824.807 25/02/12,19:31:19,04,05,1, 11.9,1,1, 0.780, 10514.521, 394.139, 52824.784 25/02/12,19:31:19,05,05,1, 11.9,1,1, 0.780, 10514.526, 394.181, 52824.788 25/02/12,19:31:19,06,05,1, 11.9,1,1, 0.780, 10514.530, 394.131, 52824.750 25/02/12,19:31:19,07,05,1, 11.9,1,1, 0.780, 10514.530, 394.144, 52824.731 25/02/12,19:31:19,08,05,1, 11.9,1,1, 0.780, 10514.535, 394.134, 52824.721 25/02/12,19:31:19,09,05,1, 11.9,1,1, 0.780, 10514.531, 394.136, 52824.782 25/02/12,19:31:19,10,05,1, 11.9,1,1, 0.780, 10514.523, 394.145, 52824.760 25/02/12,19:31:19,11,05,1, 11.9,1,1, 0.780, 10514.495, 394.153, 52824.740 25/02/12,19:31:19,12,05,1, 11.9,1,1, 0.780, 10514.533, 394.139, 52824.731 25/02/12,19:31:19,13,05,1, 11.9,1,1, 0.780, 10514.517, 394.157, 52824.800 25/02/12,19:31:19,14,05,1, 11.9,1,1, 0.780, 10514.503, 394.161, 52824.738 25/02/12,19:31:19,15,05,1, 11.9,1,1, 0.780, 10514.487, 394.131, 52824.778 25/02/12,19:31:19,16,05,1, 11.9,1,1, 0.780, 10514.469, 394.136, 52824.764 25/02/12,19:31:19,17,05,1, 11.9,1,1, 0.780, 10514.487, 394.133, 52824.797 25/02/12,19:31:19,18,05,1, 11.9,1,1, 0.780, 10514.506, 394.131, 52824.746 25/02/12,19:31:19,19,05,1, 11.9,1,1, 0.780, 10514.505, 394.143, 52824.738 25/02/12,19:31:20,00,05,1, 12.0,1,1, 0.787, 10514.501, 394.143, 52824.738 25/02/12,19:31:20,01,05,1, 12.0,1,1, 0.787, 10514.464, 394.150, 52824.771 25/02/12,19:31:20,02,05,1, 12.0,1,1, 0.787, 10514.470, 394.121, 52824.753 25/02/12,19:31:20,03,05,1, 12.0,1,1, 0.787, 10514.470, 394.130, 52824.792 25/02/12,19:31:20,04,05,1, 12.0,1,1, 0.787, 10514.468, 394.109, 52824.753 25/02/12,19:31:20,05,05,1, 12.0,1,1, 0.787, 10514.460, 394.133, 52824.779 25/02/12,19:31:20,06,05,1, 12.0,1,1, 0.787, 10514.482, 394.143, 52824.705 25/02/12,19:31:20,07,05,1, 12.0,1,1, 0.787, 10514.447, 394.128, 52824.788 25/02/12,19:31:20,08,05,1, 12.0,1,1, 0.787, 10514.446, 394.152, 52824.795 25/02/12,19:31:20,09,05,1, 12.0,1,1, 0.787, 10514.446, 394.113, 52824.797 25/02/12,19:31:20,10,05,1, 12.0,1,1, 0.787, 10514.426, 394.115, 52824.807 25/02/12,19:31:20,11,05,1, 12.0,1,1, 0.787, 10514.427, 394.126, 52824.784 25/02/12,19:31:20,12,05,1, 12.0,1,1, 0.787, 10514.450, 394.118, 52824.752 25/02/12,19:31:20,13,05,1, 12.0,1,1, 0.787, 10514.425, 394.128, 52824.774 25/02/12,19:31:20,14,05,1, 12.0,1,1, 0.787, 10514.451, 394.159, 52824.731 25/02/12,19:31:20,15,05,1, 12.0,1,1, 0.787, 10514.446, 394.154, 52824.766 25/02/12,19:31:20,16,05,1, 12.0,1,1, 0.787, 10514.440, 394.140, 52824.771 25/02/12,19:31:20,17,05,1, 12.0,1,1, 0.787, 10514.420, 394.115, 52824.732 25/02/12,19:31:20,18,05,1, 12.0,1,1, 0.787, 10514.414, 394.116, 52824.701 25/02/12,19:31:20,19,05,1, 12.0,1,1, 0.787, 10514.410, 394.131, 52824.783 25/02/12,19:31:21,00,05,1, 12.0,1,1, 0.777, 10514.410, 394.131, 52824.783 25/02/12,19:31:21,01,05,1, 12.0,1,1, 0.777, 10514.413, 394.146, 52824.797 25/02/12,19:31:21,02,05,1, 12.0,1,1, 0.777, 10514.422, 394.110, 52824.783 25/02/12,19:31:21,03,05,1, 12.0,1,1, 0.777, 10514.427, 394.142, 52824.855 25/02/12,19:31:21,04,05,1, 12.0,1,1, 0.777, 10514.397, 394.125, 52824.740 25/02/12,19:31:21,05,05,1, 12.0,1,1, 0.777, 10514.424, 394.124, 52824.729 25/02/12,19:31:21,06,05,1, 12.0,1,1, 0.777, 10514.410, 394.107, 52824.744 25/02/12,19:31:21,07,05,1, 12.0,1,1, 0.777, 10514.398, 394.118, 52824.764 25/02/12,19:31:21,08,05,1, 12.0,1,1, 0.777, 10514.405, 394.120, 52824.723 25/02/12,19:31:21,09,05,1, 12.0,1,1, 0.777, 10514.431, 394.123, 52824.885 25/02/12,19:31:21,10,05,1, 12.0,1,1, 0.777, 10514.409, 394.100, 52824.771 25/02/12,19:31:21,11,05,1, 12.0,1,1, 0.777, 10514.374, 394.108, 52824.810 25/02/12,19:31:21,12,05,1, 12.0,1,1, 0.777, 10514.403, 394.093, 52824.730 25/02/12,19:31:21,13,05,1, 12.0,1,1, 0.777, 10514.397, 394.102, 52824.758 25/02/12,19:31:21,14,05,1, 12.0,1,1, 0.777, 10514.385, 394.101, 52824.744 25/02/12,19:31:21,15,05,1, 12.0,1,1, 0.777, 10514.402, 394.121, 52824.753 25/02/12,19:31:21,16,05,1, 12.0,1,1, 0.777, 10514.391, 394.115, 52824.822 25/02/12,19:31:21,17,05,1, 12.0,1,1, 0.777, 10514.384, 394.141, 52824.810 25/02/12,19:31:21,18,05,1, 12.0,1,1, 0.777, 10514.401, 394.110, 52824.739 25/02/12,19:31:21,19,05,1, 12.0,1,1, 0.777, 10514.381, 394.085, 52824.815 25/02/12,19:31:22,00,05,1, 11.9,1,1, 0.778, 10514.376, 394.085, 52824.815 25/02/12,19:31:22,01,05,1, 11.9,1,1, 0.778, 10514.405, 394.106, 52824.817 25/02/12,19:31:22,02,05,1, 11.9,1,1, 0.778, 10514.390, 394.117, 52824.816 25/02/12,19:31:22,03,05,1, 11.9,1,1, 0.778, 10514.379, 394.079, 52824.521 25/02/12,19:31:22,04,05,1, 11.9,1,1, 0.778, 10514.344, 394.122, 52824.860 25/02/12,19:31:22,05,05,1, 11.9,1,1, 0.778, 10514.348, 394.117, 52824.810 25/02/12,19:31:22,06,05,1, 11.9,1,1, 0.778, 10514.365, 394.109, 52824.809 25/02/12,19:31:22,07,05,1, 11.9,1,1, 0.778, 10514.363, 394.095, 52824.770 25/02/12,19:31:22,08,05,1, 11.9,1,1, 0.778, 10514.363, 394.116, 52824.792 25/02/12,19:31:22,09,05,1, 11.9,1,1, 0.778, 10514.399, 394.085, 52824.771 25/02/12,19:31:22,10,05,1, 11.9,1,1, 0.778, 10514.376, 394.115, 52824.852 25/02/12,19:31:22,11,05,1, 11.9,1,1, 0.778, 10514.410, 394.138, 52824.866 25/02/12,19:31:22,12,05,1, 11.9,1,1, 0.778, 10514.379, 394.119, 52824.829 25/02/12,19:31:22,13,05,1, 11.9,1,1, 0.778, 10514.365, 394.123, 52824.811 25/02/12,19:31:22,14,05,1, 11.9,1,1, 0.778, 10514.351, 394.105, 52824.754 25/02/12,19:31:22,15,05,1, 11.9,1,1, 0.778, 10514.346, 394.095, 52824.768 25/02/12,19:31:22,16,05,1, 11.9,1,1, 0.778, 10514.370, 394.095, 52824.786 25/02/12,19:31:22,17,05,1, 11.9,1,1, 0.778, 10514.373, 394.106, 52824.754 25/02/12,19:31:22,18,05,1, 11.9,1,1, 0.778, 10514.381, 394.102, 52824.771 25/02/12,19:31:22,19,05,1, 11.9,1,1, 0.778, 10514.374, 394.113, 52824.798 25/02/12,19:31:23,00,06,1, 11.9,1,1, 0.784, 10514.368, 394.113, 52824.798 25/02/12,19:31:23,01,06,1, 11.9,1,1, 0.784, 10514.371, 394.111, 52824.733 25/02/12,19:31:23,02,06,1, 11.9,1,1, 0.784, 10514.338, 394.094, 52824.793 25/02/12,19:31:23,03,06,1, 11.9,1,1, 0.784, 10514.365, 394.094, 52824.830 25/02/12,19:31:23,04,06,1, 11.9,1,1, 0.784, 10514.339, 394.095, 52824.836 25/02/12,19:31:23,05,06,1, 11.9,1,1, 0.784, 10514.343, 394.119, 52824.879 25/02/12,19:31:23,06,06,1, 11.9,1,1, 0.784, 10514.365, 394.122, 52824.807 25/02/12,19:31:23,07,06,1, 11.9,1,1, 0.784, 10514.354, 394.122, 52824.779 25/02/12,19:31:23,08,06,1, 11.9,1,1, 0.784, 10514.331, 394.107, 52824.786 25/02/12,19:31:23,09,06,1, 11.9,1,1, 0.784, 10514.341, 394.118, 52824.837 25/02/12,19:31:23,10,06,1, 11.9,1,1, 0.784, 10514.340, 394.101, 52824.692 25/02/12,19:31:23,11,06,1, 11.9,1,1, 0.784, 10514.334, 394.122, 52824.736 25/02/12,19:31:23,12,06,1, 11.9,1,1, 0.784, 10514.356, 394.112, 52824.783 25/02/12,19:31:23,13,06,1, 11.9,1,1, 0.784, 10514.351, 394.103, 52824.756 25/02/12,19:31:23,14,06,1, 11.9,1,1, 0.784, 10514.351, 394.106, 52824.786 25/02/12,19:31:23,15,06,1, 11.9,1,1, 0.784, 10514.365, 394.099, 52824.772 25/02/12,19:31:23,16,06,1, 11.9,1,1, 0.784, 10514.341, 394.076, 52824.775 25/02/12,19:31:23,17,06,1, 11.9,1,1, 0.784, 10514.364, 394.087, 52824.816 25/02/12,19:31:23,18,06,1, 11.9,1,1, 0.784, 10514.362, 394.066, 52824.822 25/02/12,19:31:23,19,06,1, 11.9,1,1, 0.784, 10514.342, 394.106, 52824.775 25/02/12,19:31:24,00,06,1, 11.9,1,1, 0.780, 10514.334, 394.106, 52824.775 25/02/12,19:31:24,01,06,1, 11.9,1,1, 0.780, 10514.346, 394.099, 52824.764 25/02/12,19:31:24,02,06,1, 11.9,1,1, 0.780, 10514.321, 394.125, 52824.758 25/02/12,19:31:24,03,06,1, 11.9,1,1, 0.780, 10514.330, 394.109, 52824.759 25/02/12,19:31:24,04,06,1, 11.9,1,1, 0.780, 10514.325, 394.069, 52824.748 25/02/12,19:31:24,05,06,1, 11.9,1,1, 0.780, 10514.338, 394.062, 52824.723 25/02/12,19:31:24,06,06,1, 11.9,1,1, 0.780, 10514.327, 394.095, 52824.751 25/02/12,19:31:24,07,06,1, 11.9,1,1, 0.780, 10514.307, 394.094, 52824.750 25/02/12,19:31:24,08,06,1, 11.9,1,1, 0.780, 10514.338, 394.094, 52824.740 25/02/12,19:31:24,09,06,1, 11.9,1,1, 0.780, 10514.332, 394.120, 52824.775 25/02/12,19:31:24,10,06,1, 11.9,1,1, 0.780, 10514.334, 394.103, 52824.772 25/02/12,19:31:24,11,06,1, 11.9,1,1, 0.780, 10514.320, 394.077, 52824.799 25/02/12,19:31:24,12,06,1, 11.9,1,1, 0.780, 10514.306, 394.103, 52824.802 25/02/12,19:31:24,13,06,1, 11.9,1,1, 0.780, 10514.308, 394.087, 52824.722 25/02/12,19:31:24,14,06,1, 11.9,1,1, 0.780, 10514.322, 394.079, 52824.761 25/02/12,19:31:24,15,06,1, 11.9,1,1, 0.780, 10514.317, 394.073, 52824.740 25/02/12,19:31:24,16,06,1, 11.9,1,1, 0.780, 10514.308, 394.082, 52824.726 25/02/12,19:31:24,17,06,1, 11.9,1,1, 0.780, 10514.310, 394.120, 52824.773 25/02/12,19:31:24,18,06,1, 11.9,1,1, 0.780, 10514.297, 394.112, 52824.782 25/02/12,19:31:24,19,06,1, 11.9,1,1, 0.780, 10514.331, 394.108, 52824.785 25/02/12,19:31:25,00,06,1, 11.9,1,1, 0.780, 10514.326, 394.108, 52824.785 25/02/12,19:31:25,01,06,1, 11.9,1,1, 0.780, 10514.349, 394.083, 52824.692 25/02/12,19:31:25,02,06,1, 11.9,1,1, 0.780, 10514.310, 394.072, 52824.728 25/02/12,19:31:25,03,06,1, 11.9,1,1, 0.780, 10514.303, 394.092, 52824.756 25/02/12,19:31:25,04,06,1, 11.9,1,1, 0.780, 10514.305, 394.098, 52824.819 25/02/12,19:31:25,05,06,1, 11.9,1,1, 0.780, 10514.308, 394.126, 52824.809 25/02/12,19:31:25,06,06,1, 11.9,1,1, 0.780, 10514.320, 394.109, 52824.802 25/02/12,19:31:25,07,06,1, 11.9,1,1, 0.780, 10514.316, 394.106, 52824.762 25/02/12,19:31:25,08,06,1, 11.9,1,1, 0.780, 10514.308, 394.079, 52824.760 25/02/12,19:31:25,09,06,1, 11.9,1,1, 0.780, 10514.294, 394.077, 52824.747 25/02/12,19:31:25,10,06,1, 11.9,1,1, 0.780, 10514.313, 394.101, 52824.746 25/02/12,19:31:25,11,06,1, 11.9,1,1, 0.780, 10514.284, 394.067, 52824.765 25/02/12,19:31:25,12,06,1, 11.9,1,1, 0.780, 10514.297, 394.101, 52824.765 25/02/12,19:31:25,13,06,1, 11.9,1,1, 0.780, 10514.308, 394.068, 52824.772 25/02/12,19:31:25,14,06,1, 11.9,1,1, 0.780, 10514.294, 394.078, 52824.735 25/02/12,19:31:25,15,06,1, 11.9,1,1, 0.780, 10514.303, 394.070, 52824.720 25/02/12,19:31:25,16,06,1, 11.9,1,1, 0.780, 10514.284, 394.068, 52824.725 25/02/12,19:31:25,17,06,1, 11.9,1,1, 0.780, 10514.294, 394.067, 52824.764 25/02/12,19:31:25,18,06,1, 11.9,1,1, 0.780, 10514.320, 394.079, 52824.811 25/02/12,19:31:25,19,06,1, 11.9,1,1, 0.780, 10514.297, 394.071, 52824.794 25/02/12,19:31:26,00,06,1, 11.9,1,1, 0.783, 10514.293, 394.071, 52824.794 25/02/12,19:31:26,01,06,1, 11.9,1,1, 0.783, 10514.285, 394.102, 52824.754 25/02/12,19:31:26,02,06,1, 11.9,1,1, 0.783, 10514.287, 394.096, 52824.710 25/02/12,19:31:26,03,06,1, 11.9,1,1, 0.783, 10514.308, 394.074, 52824.727 25/02/12,19:31:26,04,06,1, 11.9,1,1, 0.783, 10514.275, 394.063, 52824.720 25/02/12,19:31:26,05,06,1, 11.9,1,1, 0.783, 10514.277, 394.050, 52824.726 25/02/12,19:31:26,06,06,1, 11.9,1,1, 0.783, 10514.273, 394.064, 52824.764 25/02/12,19:31:26,07,06,1, 11.9,1,1, 0.783, 10514.282, 394.072, 52824.771 25/02/12,19:31:26,08,06,1, 11.9,1,1, 0.783, 10514.280, 394.088, 52824.749 25/02/12,19:31:26,09,06,1, 11.9,1,1, 0.783, 10514.306, 394.084, 52824.778 25/02/12,19:31:26,10,06,1, 11.9,1,1, 0.783, 10514.262, 394.078, 52824.808 25/02/12,19:31:26,11,06,1, 11.9,1,1, 0.783, 10514.271, 394.061, 52824.769 25/02/12,19:31:26,12,06,1, 11.9,1,1, 0.783, 10514.269, 394.055, 52824.843 25/02/12,19:31:26,13,06,1, 11.9,1,1, 0.783, 10514.276, 394.062, 52824.835 25/02/12,19:31:26,14,06,1, 11.9,1,1, 0.783, 10514.269, 394.042, 52824.813 25/02/12,19:31:26,15,06,1, 11.9,1,1, 0.783, 10514.262, 394.054, 52824.811 25/02/12,19:31:26,16,06,1, 11.9,1,1, 0.783, 10514.258, 394.081, 52824.773 25/02/12,19:31:26,17,06,1, 11.9,1,1, 0.783, 10514.272, 394.079, 52824.768 25/02/12,19:31:26,18,06,1, 11.9,1,1, 0.783, 10514.250, 394.033, 52824.772 25/02/12,19:31:26,19,06,1, 11.9,1,1, 0.783, 10514.247, 394.062, 52824.756 25/02/12,19:31:27,00,06,1, 11.9,1,1, 0.781, 10514.243, 394.062, 52824.756 25/02/12,19:31:27,01,06,1, 11.9,1,1, 0.781, 10514.252, 394.053, 52824.742 25/02/12,19:31:27,02,06,1, 11.9,1,1, 0.781, 10514.229, 394.034, 52824.741 25/02/12,19:31:27,03,06,1, 11.9,1,1, 0.781, 10514.254, 394.059, 52824.775 25/02/12,19:31:27,04,06,1, 11.9,1,1, 0.781, 10514.258, 394.062, 52824.827 25/02/12,19:31:27,05,06,1, 11.9,1,1, 0.781, 10514.233, 394.039, 52824.832 25/02/12,19:31:27,06,06,1, 11.9,1,1, 0.781, 10514.237, 394.056, 52824.805 25/02/12,19:31:27,07,06,1, 11.9,1,1, 0.781, 10514.255, 394.056, 52824.803 25/02/12,19:31:27,08,06,1, 11.9,1,1, 0.781, 10514.211, 394.045, 52824.799 25/02/12,19:31:27,09,06,1, 11.9,1,1, 0.781, 10514.221, 394.010, 52824.695 25/02/12,19:31:27,10,06,1, 11.9,1,1, 0.781, 10514.219, 394.029, 52824.744 25/02/12,19:31:27,11,06,1, 11.9,1,1, 0.781, 10514.218, 394.072, 52824.819 25/02/12,19:31:27,12,06,1, 11.9,1,1, 0.781, 10514.212, 394.063, 52824.758 25/02/12,19:31:27,13,06,1, 11.9,1,1, 0.781, 10514.238, 394.058, 52824.804 25/02/12,19:31:27,14,06,1, 11.9,1,1, 0.781, 10514.218, 394.067, 52824.748 25/02/12,19:31:27,15,06,1, 11.9,1,1, 0.781, 10514.217, 394.054, 52824.751 25/02/12,19:31:27,16,06,1, 11.9,1,1, 0.781, 10514.219, 394.027, 52824.760 25/02/12,19:31:27,17,06,1, 11.9,1,1, 0.781, 10514.192, 394.036, 52824.757 25/02/12,19:31:27,18,06,1, 11.9,1,1, 0.781, 10514.205, 394.051, 52824.801 25/02/12,19:31:27,19,06,1, 11.9,1,1, 0.781, 10514.222, 394.054, 52824.838 25/02/12,19:31:28,00,06,1, 12.0,1,1, 0.782, 10514.218, 394.054, 52824.838 25/02/12,19:31:28,01,06,1, 12.0,1,1, 0.782, 10514.195, 394.029, 52824.600 25/02/12,19:31:28,02,06,1, 12.0,1,1, 0.782, 10514.175, 394.060, 52824.825 25/02/12,19:31:28,03,06,1, 12.0,1,1, 0.782, 10514.181, 394.055, 52824.814 25/02/12,19:31:28,04,06,1, 12.0,1,1, 0.782, 10514.166, 394.013, 52824.754 25/02/12,19:31:28,05,06,1, 12.0,1,1, 0.782, 10514.165, 394.008, 52824.772 25/02/12,19:31:28,06,06,1, 12.0,1,1, 0.782, 10514.156, 394.042, 52824.794 25/02/12,19:31:28,07,06,1, 12.0,1,1, 0.782, 10514.155, 394.032, 52824.772 25/02/12,19:31:28,08,06,1, 12.0,1,1, 0.782, 10514.175, 394.043, 52824.826 25/02/12,19:31:28,09,06,1, 12.0,1,1, 0.782, 10514.184, 394.036, 52824.795 25/02/12,19:31:28,10,06,1, 12.0,1,1, 0.782, 10514.144, 394.033, 52824.791 25/02/12,19:31:28,11,06,1, 12.0,1,1, 0.782, 10514.153, 394.018, 52824.758 25/02/12,19:31:28,12,06,1, 12.0,1,1, 0.782, 10514.135, 394.014, 52824.794 25/02/12,19:31:28,13,06,1, 12.0,1,1, 0.782, 10514.136, 394.011, 52824.807 25/02/12,19:31:28,14,06,1, 12.0,1,1, 0.782, 10514.127, 394.032, 52824.829 25/02/12,19:31:28,15,06,1, 12.0,1,1, 0.782, 10514.141, 394.041, 52824.801 25/02/12,19:31:28,16,06,1, 12.0,1,1, 0.782, 10514.128, 394.023, 52824.779 25/02/12,19:31:28,17,06,1, 12.0,1,1, 0.782, 10514.123, 394.048, 52824.762 25/02/12,19:31:28,18,06,1, 12.0,1,1, 0.782, 10514.118, 394.024, 52824.786 25/02/12,19:31:28,19,06,1, 12.0,1,1, 0.782, 10514.151, 394.011, 52824.754 25/02/12,19:31:29,00,06,1, 11.9,1,1, 0.776, 10514.151, 394.011, 52824.754 25/02/12,19:31:29,01,06,1, 11.9,1,1, 0.776, 10514.101, 394.017, 52824.775 25/02/12,19:31:29,02,06,1, 11.9,1,1, 0.776, 10514.083, 394.013, 52824.776 25/02/12,19:31:29,03,06,1, 11.9,1,1, 0.776, 10514.098, 394.033, 52824.801 25/02/12,19:31:29,04,06,1, 11.9,1,1, 0.776, 10514.095, 394.033, 52824.812 25/02/12,19:31:29,05,06,1, 11.9,1,1, 0.776, 10514.077, 394.039, 52824.813 25/02/12,19:31:29,06,06,1, 11.9,1,1, 0.776, 10514.055, 394.011, 52824.813 25/02/12,19:31:29,07,06,1, 11.9,1,1, 0.776, 10514.054, 394.006, 52824.827 25/02/12,19:31:29,08,06,1, 11.9,1,1, 0.776, 10514.084, 393.995, 52824.776 25/02/12,19:31:29,09,06,1, 11.9,1,1, 0.776, 10514.064, 393.981, 52824.791 25/02/12,19:31:29,10,06,1, 11.9,1,1, 0.776, 10514.077, 394.005, 52824.760 25/02/12,19:31:29,11,06,1, 11.9,1,1, 0.776, 10514.051, 394.019, 52824.793 25/02/12,19:31:29,12,06,1, 11.9,1,1, 0.776, 10514.075, 394.038, 52824.779 25/02/12,19:31:29,13,06,1, 11.9,1,1, 0.776, 10514.061, 394.005, 52824.803 25/02/12,19:31:29,14,06,1, 11.9,1,1, 0.776, 10514.039, 394.002, 52824.821 25/02/12,19:31:29,15,06,1, 11.9,1,1, 0.776, 10513.999, 393.990, 52824.787 25/02/12,19:31:29,16,06,1, 11.9,1,1, 0.776, 10514.015, 393.990, 52824.793 25/02/12,19:31:29,17,06,1, 11.9,1,1, 0.776, 10514.017, 393.966, 52824.755 25/02/12,19:31:29,18,06,1, 11.9,1,1, 0.776, 10514.008, 394.006, 52824.813 25/02/12,19:31:29,19,06,1, 11.9,1,1, 0.776, 10514.028, 394.010, 52824.816 25/02/12,19:31:30,00,06,1, 11.9,1,1, 0.784, 10514.026, 394.010, 52824.816 25/02/12,19:31:30,01,06,1, 11.9,1,1, 0.784, 10514.014, 394.004, 52824.845 25/02/12,19:31:30,02,06,1, 11.9,1,1, 0.784, 10514.006, 394.003, 52824.818 25/02/12,19:31:30,03,06,1, 11.9,1,1, 0.784, 10514.007, 393.978, 52824.775 25/02/12,19:31:30,04,06,1, 11.9,1,1, 0.784, 10514.005, 393.979, 52824.747 25/02/12,19:31:30,05,06,1, 11.9,1,1, 0.784, 10513.985, 393.982, 52824.760 25/02/12,19:31:30,06,06,1, 11.9,1,1, 0.784, 10513.988, 393.984, 52824.787 25/02/12,19:31:30,07,06,1, 11.9,1,1, 0.784, 10513.988, 393.998, 52824.805 25/02/12,19:31:30,08,06,1, 11.9,1,1, 0.784, 10513.982, 394.006, 52824.811 25/02/12,19:31:30,09,06,1, 11.9,1,1, 0.784, 10513.954, 393.974, 52824.812 25/02/12,19:31:30,10,06,1, 11.9,1,1, 0.784, 10513.970, 393.990, 52824.803 25/02/12,19:31:30,11,06,1, 11.9,1,1, 0.784, 10513.950, 393.978, 52824.803 25/02/12,19:31:30,12,06,1, 11.9,1,1, 0.784, 10513.957, 393.976, 52824.799 25/02/12,19:31:30,13,06,1, 11.9,1,1, 0.784, 10513.955, 393.997, 52824.797 25/02/12,19:31:30,14,06,1, 11.9,1,1, 0.784, 10513.944, 393.985, 52824.815 25/02/12,19:31:30,15,06,1, 11.9,1,1, 0.784, 10513.930, 393.985, 52824.829 25/02/12,19:31:30,16,06,1, 11.9,1,1, 0.784, 10513.933, 393.989, 52824.813 25/02/12,19:31:30,17,06,1, 11.9,1,1, 0.784, 10513.923, 393.994, 52824.785 25/02/12,19:31:30,18,06,1, 11.9,1,1, 0.784, 10513.929, 393.954, 52824.764 25/02/12,19:31:30,19,06,1, 11.9,1,1, 0.784, 10513.924, 393.947, 52824.779 25/02/12,19:31:31,00,06,1, 11.9,1,1, 0.781, 10513.917, 393.947, 52824.779 25/02/12,19:31:31,01,06,1, 11.9,1,1, 0.781, 10513.893, 393.942, 52824.835 25/02/12,19:31:31,02,06,1, 11.9,1,1, 0.781, 10513.893, 393.952, 52824.853 25/02/12,19:31:31,03,06,1, 11.9,1,1, 0.781, 10513.917, 393.954, 52824.835 25/02/12,19:31:31,04,06,1, 11.9,1,1, 0.781, 10513.924, 393.963, 52824.814 25/02/12,19:31:31,05,06,1, 11.9,1,1, 0.781, 10513.897, 393.958, 52824.836 25/02/12,19:31:31,06,06,1, 11.9,1,1, 0.781, 10513.891, 393.959, 52824.831 25/02/12,19:31:31,07,06,1, 11.9,1,1, 0.781, 10513.894, 393.954, 52824.845 25/02/12,19:31:31,08,06,1, 11.9,1,1, 0.781, 10513.891, 393.951, 52824.886 25/02/12,19:31:31,09,06,1, 11.9,1,1, 0.781, 10513.876, 393.927, 52824.853 25/02/12,19:31:31,10,06,1, 11.9,1,1, 0.781, 10513.880, 393.950, 52824.799 25/02/12,19:31:31,11,06,1, 11.9,1,1, 0.781, 10513.872, 393.982, 52824.750 25/02/12,19:31:31,12,06,1, 11.9,1,1, 0.781, 10513.866, 393.972, 52824.800 25/02/12,19:31:31,13,06,1, 11.9,1,1, 0.781, 10513.879, 393.959, 52824.791 25/02/12,19:31:31,14,06,1, 11.9,1,1, 0.781, 10513.867, 393.976, 52824.849 25/02/12,19:31:31,15,06,1, 11.9,1,1, 0.781, 10513.882, 393.967, 52824.843 25/02/12,19:31:31,16,06,1, 11.9,1,1, 0.781, 10513.876, 393.920, 52824.885 25/02/12,19:31:31,17,06,1, 11.9,1,1, 0.781, 10513.854, 393.918, 52824.810 25/02/12,19:31:31,18,06,1, 11.9,1,1, 0.781, 10513.851, 393.934, 52824.813 25/02/12,19:31:31,19,06,1, 11.9,1,1, 0.781, 10513.843, 393.930, 52824.865 25/02/12,19:31:32,00,06,1, 11.9,1,1, 0.782, 10513.842, 393.930, 52824.865 25/02/12,19:31:32,01,06,1, 11.9,1,1, 0.782, 10513.869, 393.952, 52824.862 25/02/12,19:31:32,02,06,1, 11.9,1,1, 0.782, 10513.823, 393.955, 52824.860 25/02/12,19:31:32,03,06,1, 11.9,1,1, 0.782, 10513.827, 393.933, 52824.845 25/02/12,19:31:32,04,06,1, 11.9,1,1, 0.782, 10513.830, 393.928, 52824.842 25/02/12,19:31:32,05,06,1, 11.9,1,1, 0.782, 10513.805, 393.929, 52824.771 25/02/12,19:31:32,06,06,1, 11.9,1,1, 0.782, 10513.823, 393.944, 52824.872 25/02/12,19:31:32,07,06,1, 11.9,1,1, 0.782, 10513.815, 393.926, 52824.812 25/02/12,19:31:32,08,06,1, 11.9,1,1, 0.782, 10513.835, 393.939, 52824.823 25/02/12,19:31:32,09,06,1, 11.9,1,1, 0.782, 10513.805, 393.949, 52824.832 25/02/12,19:31:32,10,06,1, 11.9,1,1, 0.782, 10513.811, 393.918, 52824.809 25/02/12,19:31:32,11,06,1, 11.9,1,1, 0.782, 10513.790, 393.913, 52824.817 25/02/12,19:31:32,12,06,1, 11.9,1,1, 0.782, 10513.771, 393.912, 52824.891 25/02/12,19:31:32,13,06,1, 11.9,1,1, 0.782, 10513.768, 393.890, 52824.843 25/02/12,19:31:32,14,06,1, 11.9,1,1, 0.782, 10513.778, 393.915, 52824.808 25/02/12,19:31:32,15,06,1, 11.9,1,1, 0.782, 10513.775, 393.897, 52824.864 25/02/12,19:31:32,16,06,1, 11.9,1,1, 0.782, 10513.785, 393.914, 52824.886 25/02/12,19:31:32,17,06,1, 11.9,1,1, 0.782, 10513.758, 393.933, 52824.871 25/02/12,19:31:32,18,06,1, 11.9,1,1, 0.782, 10513.783, 393.911, 52824.805 25/02/12,19:31:32,19,06,1, 11.9,1,1, 0.782, 10513.743, 393.897, 52824.829 25/02/12,19:31:33,00,06,1, 11.9,1,1, 0.782, 10513.742, 393.897, 52824.829 25/02/12,19:31:33,01,06,1, 11.9,1,1, 0.782, 10513.763, 393.884, 52824.789 25/02/12,19:31:33,02,06,1, 11.9,1,1, 0.782, 10513.761, 393.904, 52824.788 25/02/12,19:31:33,03,06,1, 11.9,1,1, 0.782, 10513.744, 393.912, 52824.883 25/02/12,19:31:33,04,06,1, 11.9,1,1, 0.782, 10513.749, 393.920, 52824.900 25/02/12,19:31:33,05,06,1, 11.9,1,1, 0.782, 10513.741, 393.910, 52824.818 25/02/12,19:31:33,06,06,1, 11.9,1,1, 0.782, 10513.761, 393.907, 52824.870 25/02/12,19:31:33,07,06,1, 11.9,1,1, 0.782, 10513.732, 393.891, 52824.848 25/02/12,19:31:33,08,06,1, 11.9,1,1, 0.782, 10513.744, 393.892, 52824.869 25/02/12,19:31:33,09,06,1, 11.9,1,1, 0.782, 10513.720, 393.894, 52824.820 25/02/12,19:31:33,10,06,1, 11.9,1,1, 0.782, 10513.741, 393.903, 52824.900 25/02/12,19:31:33,11,06,1, 11.9,1,1, 0.782, 10513.713, 393.902, 52824.803 25/02/12,19:31:33,12,06,1, 11.9,1,1, 0.782, 10513.728, 393.917, 52824.857 25/02/12,19:31:33,13,06,1, 11.9,1,1, 0.782, 10513.691, 393.894, 52824.821 25/02/12,19:31:33,14,06,1, 11.9,1,1, 0.782, 10513.695, 393.908, 52824.883 25/02/12,19:31:33,15,06,1, 11.9,1,1, 0.782, 10513.682, 393.892, 52824.828 25/02/12,19:31:33,16,06,1, 11.9,1,1, 0.782, 10513.678, 393.888, 52824.839 25/02/12,19:31:33,17,06,1, 11.9,1,1, 0.782, 10513.681, 393.876, 52824.850 25/02/12,19:31:33,18,06,1, 11.9,1,1, 0.782, 10513.681, 393.893, 52824.872 25/02/12,19:31:33,19,06,1, 11.9,1,1, 0.782, 10513.691, 393.894, 52824.860 25/02/12,19:31:34,00,06,1, 11.9,1,1, 0.783, 10513.684, 393.894, 52824.860 25/02/12,19:31:34,01,06,1, 11.9,1,1, 0.783, 10513.653, 393.932, 52824.858 25/02/12,19:31:34,02,06,1, 11.9,1,1, 0.783, 10513.655, 393.890, 52824.871 25/02/12,19:31:34,03,06,1, 11.9,1,1, 0.783, 10513.658, 393.881, 52824.850 25/02/12,19:31:34,04,06,1, 11.9,1,1, 0.783, 10513.660, 393.865, 52824.844 25/02/12,19:31:34,05,06,1, 11.9,1,1, 0.783, 10513.644, 393.895, 52824.832 25/02/12,19:31:34,06,06,1, 11.9,1,1, 0.783, 10513.656, 393.891, 52824.858 25/02/12,19:31:34,07,06,1, 11.9,1,1, 0.783, 10513.635, 393.862, 52824.795 25/02/12,19:31:34,08,06,1, 11.9,1,1, 0.783, 10513.637, 393.908, 52824.858 25/02/12,19:31:34,09,06,1, 11.9,1,1, 0.783, 10513.637, 393.891, 52824.894 25/02/12,19:31:34,10,06,1, 11.9,1,1, 0.783, 10513.625, 393.911, 52824.899 25/02/12,19:31:34,11,06,1, 11.9,1,1, 0.783, 10513.607, 393.912, 52824.878 25/02/12,19:31:34,12,06,1, 11.9,1,1, 0.783, 10513.619, 393.888, 52824.865 25/02/12,19:31:34,13,06,1, 11.9,1,1, 0.783, 10513.612, 393.867, 52824.847 25/02/12,19:31:34,14,06,1, 11.9,1,1, 0.783, 10513.623, 393.881, 52824.887 25/02/12,19:31:34,15,06,1, 11.9,1,1, 0.783, 10513.603, 393.857, 52824.864 25/02/12,19:31:34,16,06,1, 11.9,1,1, 0.783, 10513.600, 393.907, 52824.903 25/02/12,19:31:34,17,06,1, 11.9,1,1, 0.783, 10513.590, 393.883, 52824.851 25/02/12,19:31:34,18,06,1, 11.9,1,1, 0.783, 10513.579, 393.879, 52824.840 25/02/12,19:31:34,19,06,1, 11.9,1,1, 0.783, 10513.577, 393.852, 52824.796 25/02/12,19:31:35,00,06,1, 11.9,1,1, 0.779, 10513.575, 393.852, 52824.796 25/02/12,19:31:35,01,06,1, 11.9,1,1, 0.779, 10513.565, 393.844, 52824.803 25/02/12,19:31:35,02,06,1, 11.9,1,1, 0.779, 10513.547, 393.844, 52824.819 25/02/12,19:31:35,03,06,1, 11.9,1,1, 0.779, 10513.562, 393.850, 52824.882 25/02/12,19:31:35,04,06,1, 11.9,1,1, 0.779, 10513.560, 393.859, 52824.906 25/02/12,19:31:35,05,06,1, 11.9,1,1, 0.779, 10513.540, 393.860, 52824.879 25/02/12,19:31:35,06,06,1, 11.9,1,1, 0.779, 10513.536, 393.869, 52824.859 25/02/12,19:31:35,07,06,1, 11.9,1,1, 0.779, 10513.541, 393.855, 52824.844 25/02/12,19:31:35,08,06,1, 11.9,1,1, 0.779, 10513.525, 393.843, 52824.856 25/02/12,19:31:35,09,06,1, 11.9,1,1, 0.779, 10513.490, 393.839, 52824.887 25/02/12,19:31:35,10,06,1, 11.9,1,1, 0.779, 10513.540, 393.835, 52824.857 25/02/12,19:31:35,11,06,1, 11.9,1,1, 0.779, 10513.526, 393.834, 52824.823 25/02/12,19:31:35,12,06,1, 11.9,1,1, 0.779, 10513.479, 393.846, 52824.895 25/02/12,19:31:35,13,06,1, 11.9,1,1, 0.779, 10513.496, 393.878, 52824.900 25/02/12,19:31:35,14,06,1, 11.9,1,1, 0.779, 10513.476, 393.860, 52824.911 25/02/12,19:31:35,15,06,1, 11.9,1,1, 0.779, 10513.489, 393.837, 52824.848 25/02/12,19:31:35,16,06,1, 11.9,1,1, 0.779, 10513.479, 393.841, 52824.853 25/02/12,19:31:35,17,06,1, 11.9,1,1, 0.779, 10513.468, 393.819, 52824.914 25/02/12,19:31:35,18,06,1, 11.9,1,1, 0.779, 10513.475, 393.826, 52824.843 25/02/12,19:31:35,19,06,1, 11.9,1,1, 0.779, 10513.483, 393.809, 52824.988 25/02/12,19:31:36,00,06,1, 11.9,1,1, 0.780, 10513.475, 393.809, 52824.988 25/02/12,19:31:36,01,06,1, 11.9,1,1, 0.780, 10513.502, 393.842, 52824.990 25/02/12,19:31:36,02,06,1, 11.9,1,1, 0.780, 10513.462, 393.833, 52824.963 25/02/12,19:31:36,03,06,1, 11.9,1,1, 0.780, 10513.436, 393.816, 52824.864 25/02/12,19:31:36,04,06,1, 11.9,1,1, 0.780, 10513.426, 393.834, 52824.938 25/02/12,19:31:36,05,06,1, 11.9,1,1, 0.780, 10513.431, 393.793, 52824.808 25/02/12,19:31:36,06,06,1, 11.9,1,1, 0.780, 10513.431, 393.809, 52824.861 25/02/12,19:31:36,07,06,1, 11.9,1,1, 0.780, 10513.418, 393.810, 52824.834 25/02/12,19:31:36,08,06,1, 11.9,1,1, 0.780, 10513.436, 393.815, 52824.850 25/02/12,19:31:36,09,06,1, 11.9,1,1, 0.780, 10513.428, 393.835, 52824.942 25/02/12,19:31:36,10,06,1, 11.9,1,1, 0.780, 10513.410, 393.838, 52824.950 25/02/12,19:31:36,11,06,1, 11.9,1,1, 0.780, 10513.402, 393.845, 52824.967 25/02/12,19:31:36,12,06,1, 11.9,1,1, 0.780, 10513.414, 393.817, 52824.928 25/02/12,19:31:36,13,06,1, 11.9,1,1, 0.780, 10513.407, 393.808, 52824.881 25/02/12,19:31:36,14,06,1, 11.9,1,1, 0.780, 10513.394, 393.810, 52824.908 25/02/12,19:31:36,15,06,1, 11.9,1,1, 0.780, 10513.387, 393.801, 52824.858 25/02/12,19:31:36,16,06,1, 11.9,1,1, 0.780, 10513.384, 393.825, 52824.939 25/02/12,19:31:36,17,06,1, 11.9,1,1, 0.780, 10513.365, 393.820, 52824.899 25/02/12,19:31:36,18,06,1, 11.9,1,1, 0.780, 10513.396, 393.825, 52824.915 25/02/12,19:31:36,19,06,1, 11.9,1,1, 0.780, 10513.361, 393.824, 52824.874 25/02/12,19:31:37,00,06,1, 11.9,1,1, 0.780, 10513.358, 393.824, 52824.874 25/02/12,19:31:37,01,06,1, 11.9,1,1, 0.780, 10513.361, 393.810, 52824.920 25/02/12,19:31:37,02,06,1, 11.9,1,1, 0.780, 10513.375, 393.811, 52824.861 25/02/12,19:31:37,03,06,1, 11.9,1,1, 0.780, 10513.365, 393.801, 52824.894 25/02/12,19:31:37,04,06,1, 11.9,1,1, 0.780, 10513.331, 393.793, 52824.915 25/02/12,19:31:37,05,06,1, 11.9,1,1, 0.780, 10513.345, 393.812, 52824.913 25/02/12,19:31:37,06,06,1, 11.9,1,1, 0.780, 10513.344, 393.797, 52824.898 25/02/12,19:31:37,07,06,1, 11.9,1,1, 0.780, 10513.333, 393.804, 52824.914 25/02/12,19:31:37,08,06,1, 11.9,1,1, 0.780, 10513.319, 393.786, 52824.904 25/02/12,19:31:37,09,06,1, 11.9,1,1, 0.780, 10513.332, 393.791, 52824.936 25/02/12,19:31:37,10,06,1, 11.9,1,1, 0.780, 10513.312, 393.769, 52824.904 25/02/12,19:31:37,11,06,1, 11.9,1,1, 0.780, 10513.320, 393.792, 52824.889 25/02/12,19:31:37,12,06,1, 11.9,1,1, 0.780, 10513.325, 393.775, 52824.901 25/02/12,19:31:37,13,06,1, 11.9,1,1, 0.780, 10513.291, 393.800, 52824.894 25/02/12,19:31:37,14,06,1, 11.9,1,1, 0.780, 10513.279, 393.810, 52824.885 25/02/12,19:31:37,15,06,1, 11.9,1,1, 0.780, 10513.294, 393.801, 52824.945 25/02/12,19:31:37,16,06,1, 11.9,1,1, 0.780, 10513.311, 393.778, 52824.984 25/02/12,19:31:37,17,06,1, 11.9,1,1, 0.780, 10513.287, 393.790, 52824.976 25/02/12,19:31:37,18,06,1, 11.9,1,1, 0.780, 10513.259, 393.792, 52825.009 25/02/12,19:31:37,19,06,1, 11.9,1,1, 0.780, 10513.276, 393.754, 52824.878 25/02/12,19:31:38,00,06,1, 11.9,1,1, 0.780, 10513.275, 393.754, 52824.878 25/02/12,19:31:38,01,06,1, 11.9,1,1, 0.780, 10513.287, 393.776, 52824.934 25/02/12,19:31:38,02,06,1, 11.9,1,1, 0.780, 10513.269, 393.807, 52824.927 25/02/12,19:31:38,03,06,1, 11.9,1,1, 0.780, 10513.264, 393.822, 52824.948 25/02/12,19:31:38,04,06,1, 11.9,1,1, 0.780, 10513.253, 393.801, 52824.948 25/02/12,19:31:38,05,06,1, 11.9,1,1, 0.780, 10513.250, 393.772, 52824.906 25/02/12,19:31:38,06,06,1, 11.9,1,1, 0.780, 10513.229, 393.781, 52824.887 25/02/12,19:31:38,07,06,1, 11.9,1,1, 0.780, 10513.231, 393.779, 52824.968 25/02/12,19:31:38,08,06,1, 11.9,1,1, 0.780, 10513.229, 393.773, 52824.945 25/02/12,19:31:38,09,06,1, 11.9,1,1, 0.780, 10513.245, 393.777, 52824.909 25/02/12,19:31:38,10,06,1, 11.9,1,1, 0.780, 10513.240, 393.769, 52824.928 25/02/12,19:31:38,11,06,1, 11.9,1,1, 0.780, 10513.221, 393.803, 52825.001 25/02/12,19:31:38,12,06,1, 11.9,1,1, 0.780, 10513.209, 393.781, 52825.069 25/02/12,19:31:38,13,06,1, 11.9,1,1, 0.780, 10513.213, 393.785, 52824.987 25/02/12,19:31:38,14,06,1, 11.9,1,1, 0.780, 10513.227, 393.792, 52824.957 25/02/12,19:31:38,15,06,1, 11.9,1,1, 0.780, 10513.215, 393.765, 52824.902 25/02/12,19:31:38,16,06,1, 11.9,1,1, 0.780, 10513.211, 393.746, 52824.945 25/02/12,19:31:38,17,06,1, 11.9,1,1, 0.780, 10513.219, 393.760, 52824.919 25/02/12,19:31:38,18,06,1, 11.9,1,1, 0.780, 10513.202, 393.770, 52824.913 25/02/12,19:31:38,19,06,1, 11.9,1,1, 0.780, 10513.179, 393.762, 52824.882 25/02/12,19:31:39,00,06,1, 11.9,1,1, 0.780, 10513.175, 393.762, 52824.882 25/02/12,19:31:39,01,06,1, 11.9,1,1, 0.780, 10513.185, 393.785, 52824.960 25/02/12,19:31:39,02,06,1, 11.9,1,1, 0.780, 10513.189, 393.766, 52824.930 25/02/12,19:31:39,03,06,1, 11.9,1,1, 0.780, 10513.192, 393.742, 52824.888 25/02/12,19:31:39,04,06,1, 11.9,1,1, 0.780, 10513.178, 393.745, 52824.934 25/02/12,19:31:39,05,06,1, 11.9,1,1, 0.780, 10513.197, 393.749, 52824.979 25/02/12,19:31:39,06,06,1, 11.9,1,1, 0.780, 10513.182, 393.745, 52825.016 25/02/12,19:31:39,07,06,1, 11.9,1,1, 0.780, 10513.178, 393.755, 52824.919 25/02/12,19:31:39,08,06,1, 11.9,1,1, 0.780, 10513.189, 393.761, 52824.959 25/02/12,19:31:39,09,06,1, 11.9,1,1, 0.780, 10513.171, 393.769, 52824.935 25/02/12,19:31:39,10,06,1, 11.9,1,1, 0.780, 10513.162, 393.754, 52824.977 25/02/12,19:31:39,11,06,1, 11.9,1,1, 0.780, 10513.134, 393.740, 52824.985 25/02/12,19:31:39,12,06,1, 11.9,1,1, 0.780, 10513.155, 393.735, 52824.949 25/02/12,19:31:39,13,06,1, 11.9,1,1, 0.780, 10513.136, 393.728, 52824.951 25/02/12,19:31:39,14,06,1, 11.9,1,1, 0.780, 10513.149, 393.723, 52824.877 25/02/12,19:31:39,15,06,1, 11.9,1,1, 0.780, 10513.162, 393.740, 52824.942 25/02/12,19:31:39,16,06,1, 11.9,1,1, 0.780, 10513.164, 393.753, 52824.931 25/02/12,19:31:39,17,06,1, 11.9,1,1, 0.780, 10513.153, 393.758, 52824.924 25/02/12,19:31:39,18,06,1, 11.9,1,1, 0.780, 10513.144, 393.764, 52825.049 25/02/12,19:31:39,19,06,1, 11.9,1,1, 0.780, 10513.131, 393.745, 52825.055 25/02/12,19:31:40,00,06,1, 11.9,1,1, 0.778, 10513.124, 393.745, 52825.055 25/02/12,19:31:40,01,06,1, 11.9,1,1, 0.778, 10513.121, 393.705, 52824.926 25/02/12,19:31:40,02,06,1, 11.9,1,1, 0.778, 10513.118, 393.739, 52825.044 25/02/12,19:31:40,03,06,1, 11.9,1,1, 0.778, 10513.100, 393.726, 52824.981 25/02/12,19:31:40,04,06,1, 11.9,1,1, 0.778, 10513.105, 393.716, 52825.027 25/02/12,19:31:40,05,06,1, 11.9,1,1, 0.778, 10513.123, 393.720, 52825.048 25/02/12,19:31:40,06,06,1, 11.9,1,1, 0.778, 10513.135, 393.743, 52825.037 25/02/12,19:31:40,07,06,1, 11.9,1,1, 0.778, 10513.118, 393.718, 52824.973 25/02/12,19:31:40,08,06,1, 11.9,1,1, 0.778, 10513.105, 393.725, 52824.963 25/02/12,19:31:40,09,06,1, 11.9,1,1, 0.778, 10513.132, 393.694, 52824.979 25/02/12,19:31:40,10,06,1, 11.9,1,1, 0.778, 10513.119, 393.730, 52824.957 25/02/12,19:31:40,11,06,1, 11.9,1,1, 0.778, 10513.105, 393.709, 52825.013 25/02/12,19:31:40,12,06,1, 11.9,1,1, 0.778, 10513.090, 393.737, 52825.030 25/02/12,19:31:40,13,06,1, 11.9,1,1, 0.778, 10513.095, 393.751, 52825.036 25/02/12,19:31:40,14,06,1, 11.9,1,1, 0.778, 10513.083, 393.718, 52824.994 25/02/12,19:31:40,15,06,1, 11.9,1,1, 0.778, 10513.081, 393.719, 52825.011 25/02/12,19:31:40,16,06,1, 11.9,1,1, 0.778, 10513.087, 393.707, 52824.993 25/02/12,19:31:40,17,06,1, 11.9,1,1, 0.778, 10513.070, 393.711, 52824.979 25/02/12,19:31:40,18,06,1, 11.9,1,1, 0.778, 10513.085, 393.674, 52825.022 25/02/12,19:31:40,19,06,1, 11.9,1,1, 0.778, 10513.062, 393.690, 52824.999 25/02/12,19:31:41,00,06,1, 11.8,1,1, 0.778, 10513.058, 393.690, 52824.999 25/02/12,19:31:41,01,06,1, 11.8,1,1, 0.778, 10513.082, 393.708, 52824.959 25/02/12,19:31:41,02,06,1, 11.8,1,1, 0.778, 10513.067, 393.716, 52824.977 25/02/12,19:31:41,03,06,1, 11.8,1,1, 0.778, 10513.072, 393.711, 52824.985 25/02/12,19:31:41,04,06,1, 11.8,1,1, 0.778, 10513.063, 393.717, 52825.007 25/02/12,19:31:41,05,06,1, 11.8,1,1, 0.778, 10513.027, 393.681, 52825.051 25/02/12,19:31:41,06,06,1, 11.8,1,1, 0.778, 10513.001, 393.706, 52825.055 25/02/12,19:31:41,07,06,1, 11.8,1,1, 0.778, 10513.037, 393.700, 52825.056 25/02/12,19:31:41,08,06,1, 11.8,1,1, 0.778, 10513.041, 393.694, 52825.029 25/02/12,19:31:41,09,06,1, 11.8,1,1, 0.778, 10513.030, 393.702, 52824.999 25/02/12,19:31:41,10,06,1, 11.8,1,1, 0.778, 10513.046, 393.698, 52825.043 25/02/12,19:31:41,11,06,1, 11.8,1,1, 0.778, 10513.044, 393.727, 52825.026 25/02/12,19:31:41,12,06,1, 11.8,1,1, 0.778, 10513.050, 393.715, 52825.031 25/02/12,19:31:41,13,06,1, 11.8,1,1, 0.778, 10513.007, 393.693, 52825.016 25/02/12,19:31:41,14,06,1, 11.8,1,1, 0.778, 10513.030, 393.697, 52825.007 25/02/12,19:31:41,15,06,1, 11.8,1,1, 0.778, 10513.029, 393.673, 52824.980 25/02/12,19:31:41,16,06,1, 11.8,1,1, 0.778, 10513.002, 393.671, 52825.002 25/02/12,19:31:41,17,06,1, 11.8,1,1, 0.778, 10513.002, 393.658, 52825.009 25/02/12,19:31:41,18,06,1, 11.8,1,1, 0.778, 10513.015, 393.677, 52825.022 25/02/12,19:31:41,19,06,1, 11.8,1,1, 0.778, 10513.004, 393.678, 52825.056 25/02/12,19:31:42,00,06,1, 11.9,1,1, 0.776, 10512.999, 393.678, 52825.056 25/02/12,19:31:42,01,06,1, 11.9,1,1, 0.776, 10513.010, 393.697, 52825.065 25/02/12,19:31:42,02,06,1, 11.9,1,1, 0.776, 10512.974, 393.680, 52825.033 25/02/12,19:31:42,03,06,1, 11.9,1,1, 0.776, 10512.980, 393.677, 52825.006 25/02/12,19:31:42,04,06,1, 11.9,1,1, 0.776, 10512.952, 393.659, 52825.003 25/02/12,19:31:42,05,06,1, 11.9,1,1, 0.776, 10512.977, 393.660, 52825.030 25/02/12,19:31:42,06,06,1, 11.9,1,1, 0.776, 10512.959, 393.638, 52825.029 25/02/12,19:31:42,07,06,1, 11.9,1,1, 0.776, 10512.954, 393.670, 52825.014 25/02/12,19:31:42,08,06,1, 11.9,1,1, 0.776, 10512.977, 393.676, 52825.019 25/02/12,19:31:42,09,06,1, 11.9,1,1, 0.776, 10512.959, 393.690, 52824.974 25/02/12,19:31:42,10,06,1, 11.9,1,1, 0.776, 10512.964, 393.679, 52825.044 25/02/12,19:31:42,11,06,1, 11.9,1,1, 0.776, 10512.963, 393.680, 52825.040 25/02/12,19:31:42,12,06,1, 11.9,1,1, 0.776, 10512.947, 393.650, 52825.054 25/02/12,19:31:42,13,06,1, 11.9,1,1, 0.776, 10512.947, 393.637, 52825.012 25/02/12,19:31:42,14,06,1, 11.9,1,1, 0.776, 10512.938, 393.660, 52825.073 25/02/12,19:31:42,15,06,1, 11.9,1,1, 0.776, 10512.932, 393.652, 52825.027 25/02/12,19:31:42,16,06,1, 11.9,1,1, 0.776, 10512.938, 393.672, 52825.036 25/02/12,19:31:42,17,06,1, 11.9,1,1, 0.776, 10512.927, 393.684, 52825.011 25/02/12,19:31:42,18,06,1, 11.9,1,1, 0.776, 10512.928, 393.676, 52825.056 25/02/12,19:31:42,19,06,1, 11.9,1,1, 0.776, 10512.915, 393.682, 52825.180 25/02/12,19:31:43,00,06,1, 11.9,1,1, 0.779, 10512.908, 393.682, 52825.180 25/02/12,19:31:43,01,06,1, 11.9,1,1, 0.779, 10512.893, 393.655, 52825.004 25/02/12,19:31:43,02,06,1, 11.9,1,1, 0.779, 10512.873, 393.638, 52825.003 25/02/12,19:31:43,03,06,1, 11.9,1,1, 0.779, 10512.914, 393.625, 52824.899 25/02/12,19:31:43,04,06,1, 11.9,1,1, 0.779, 10512.924, 393.620, 52825.029 25/02/12,19:31:43,05,06,1, 11.9,1,1, 0.779, 10512.904, 393.635, 52825.039 25/02/12,19:31:43,06,06,1, 11.9,1,1, 0.779, 10512.905, 393.628, 52825.074 25/02/12,19:31:43,07,06,1, 11.9,1,1, 0.779, 10512.875, 393.656, 52825.088 25/02/12,19:31:43,08,06,1, 11.9,1,1, 0.779, 10512.890, 393.675, 52825.125 25/02/12,19:31:43,09,06,1, 11.9,1,1, 0.779, 10512.858, 393.640, 52825.079 25/02/12,19:31:43,10,06,1, 11.9,1,1, 0.779, 10512.872, 393.619, 52825.051 25/02/12,19:31:43,11,06,1, 11.9,1,1, 0.779, 10512.864, 393.622, 52825.025 25/02/12,19:31:43,12,06,1, 11.9,1,1, 0.779, 10512.867, 393.636, 52825.066 25/02/12,19:31:43,13,06,1, 11.9,1,1, 0.779, 10512.867, 393.616, 52825.056 25/02/12,19:31:43,14,06,1, 11.9,1,1, 0.779, 10512.859, 393.602, 52825.059 25/02/12,19:31:43,15,06,1, 11.9,1,1, 0.779, 10512.872, 393.631, 52825.039 25/02/12,19:31:43,16,06,1, 11.9,1,1, 0.779, 10512.861, 393.644, 52825.031 25/02/12,19:31:43,17,06,1, 11.9,1,1, 0.779, 10512.865, 393.612, 52825.006 25/02/12,19:31:43,18,06,1, 11.9,1,1, 0.779, 10512.864, 393.637, 52825.047 25/02/12,19:31:43,19,06,1, 11.9,1,1, 0.779, 10512.845, 393.622, 52825.075 25/02/12,19:31:44,00,05,1, 12.0,1,1, 0.779, 10512.841, 393.622, 52825.075 25/02/12,19:31:44,01,05,1, 12.0,1,1, 0.779, 10512.817, 393.595, 52825.094 25/02/12,19:31:44,02,05,1, 12.0,1,1, 0.779, 10512.828, 393.587, 52825.101 25/02/12,19:31:44,03,05,1, 12.0,1,1, 0.779, 10512.816, 393.603, 52825.084 25/02/12,19:31:44,04,05,1, 12.0,1,1, 0.779, 10512.832, 393.582, 52825.075 25/02/12,19:31:44,05,05,1, 12.0,1,1, 0.779, 10512.820, 393.615, 52825.031 25/02/12,19:31:44,06,05,1, 12.0,1,1, 0.779, 10512.809, 393.589, 52825.154 25/02/12,19:31:44,07,05,1, 12.0,1,1, 0.779, 10512.818, 393.599, 52825.073 25/02/12,19:31:44,08,05,1, 12.0,1,1, 0.779, 10512.808, 393.585, 52825.031 25/02/12,19:31:44,09,05,1, 12.0,1,1, 0.779, 10512.777, 393.584, 52825.041 25/02/12,19:31:44,10,05,1, 12.0,1,1, 0.779, 10512.814, 393.577, 52825.087 25/02/12,19:31:44,11,05,1, 12.0,1,1, 0.779, 10512.795, 393.564, 52824.980 25/02/12,19:31:44,12,05,1, 12.0,1,1, 0.779, 10512.777, 393.589, 52825.096 25/02/12,19:31:44,13,05,1, 12.0,1,1, 0.779, 10512.786, 393.604, 52825.137 25/02/12,19:31:44,14,05,1, 12.0,1,1, 0.779, 10512.800, 393.598, 52825.144 25/02/12,19:31:44,15,05,1, 12.0,1,1, 0.779, 10512.764, 393.599, 52825.154 25/02/12,19:31:44,16,05,1, 12.0,1,1, 0.779, 10512.802, 393.632, 52825.116 25/02/12,19:31:44,17,05,1, 12.0,1,1, 0.779, 10512.778, 393.598, 52825.096 25/02/12,19:31:44,18,05,1, 12.0,1,1, 0.779, 10512.755, 393.566, 52825.019 25/02/12,19:31:44,19,05,1, 12.0,1,1, 0.779, 10512.781, 393.576, 52825.059 25/02/12,19:31:45,00,06,1, 11.9,1,1, 0.776, 10512.774, 393.576, 52825.059 25/02/12,19:31:45,01,06,1, 11.9,1,1, 0.776, 10512.764, 393.574, 52825.062 25/02/12,19:31:45,02,06,1, 11.9,1,1, 0.776, 10512.760, 393.577, 52825.061 25/02/12,19:31:45,03,06,1, 11.9,1,1, 0.776, 10512.759, 393.580, 52825.093 25/02/12,19:31:45,04,06,1, 11.9,1,1, 0.776, 10512.742, 393.587, 52825.101 25/02/12,19:31:45,05,06,1, 11.9,1,1, 0.776, 10512.754, 393.575, 52825.080 25/02/12,19:31:45,06,06,1, 11.9,1,1, 0.776, 10512.751, 393.576, 52825.118 25/02/12,19:31:45,07,06,1, 11.9,1,1, 0.776, 10512.740, 393.575, 52825.172 25/02/12,19:31:45,08,06,1, 11.9,1,1, 0.776, 10512.726, 393.552, 52825.057 25/02/12,19:31:45,09,06,1, 11.9,1,1, 0.776, 10512.727, 393.552, 52825.178 25/02/12,19:31:45,10,06,1, 11.9,1,1, 0.776, 10512.738, 393.561, 52825.099 25/02/12,19:31:45,11,06,1, 11.9,1,1, 0.776, 10512.696, 393.553, 52825.076 25/02/12,19:31:45,12,06,1, 11.9,1,1, 0.776, 10512.742, 393.574, 52825.130 25/02/12,19:31:45,13,06,1, 11.9,1,1, 0.776, 10512.734, 393.575, 52825.086 25/02/12,19:31:45,14,06,1, 11.9,1,1, 0.776, 10512.739, 393.583, 52825.183 25/02/12,19:31:45,15,06,1, 11.9,1,1, 0.776, 10512.712, 393.572, 52825.109 25/02/12,19:31:45,16,06,1, 11.9,1,1, 0.776, 10512.726, 393.562, 52825.051 25/02/12,19:31:45,17,06,1, 11.9,1,1, 0.776, 10512.697, 393.547, 52825.058 25/02/12,19:31:45,18,06,1, 11.9,1,1, 0.776, 10512.697, 393.539, 52825.048 25/02/12,19:31:45,19,06,1, 11.9,1,1, 0.776, 10512.701, 393.541, 52825.117 25/02/12,19:31:46,00,06,1, 12.0,1,1, 0.783, 10512.699, 393.541, 52825.117 25/02/12,19:31:46,01,06,1, 12.0,1,1, 0.783, 10512.708, 393.551, 52825.165 25/02/12,19:31:46,02,06,1, 12.0,1,1, 0.783, 10512.687, 393.562, 52825.189 25/02/12,19:31:46,03,06,1, 12.0,1,1, 0.783, 10512.695, 393.573, 52825.115 25/02/12,19:31:46,04,06,1, 12.0,1,1, 0.783, 10512.684, 393.568, 52825.113 25/02/12,19:31:46,05,06,1, 12.0,1,1, 0.783, 10512.678, 393.544, 52825.085 25/02/12,19:31:46,06,06,1, 12.0,1,1, 0.783, 10512.661, 393.543, 52825.144 25/02/12,19:31:46,07,06,1, 12.0,1,1, 0.783, 10512.681, 393.536, 52825.037 25/02/12,19:31:46,08,06,1, 12.0,1,1, 0.783, 10512.662, 393.540, 52825.169 25/02/12,19:31:46,09,06,1, 12.0,1,1, 0.783, 10512.655, 393.529, 52825.104 25/02/12,19:31:46,10,06,1, 12.0,1,1, 0.783, 10512.690, 393.549, 52825.114 25/02/12,19:31:46,11,06,1, 12.0,1,1, 0.783, 10512.661, 393.546, 52825.130 25/02/12,19:31:46,12,06,1, 12.0,1,1, 0.783, 10512.683, 393.559, 52825.161 25/02/12,19:31:46,13,06,1, 12.0,1,1, 0.783, 10512.686, 393.552, 52825.194 25/02/12,19:31:46,14,06,1, 12.0,1,1, 0.783, 10512.665, 393.544, 52825.198 25/02/12,19:31:46,15,06,1, 12.0,1,1, 0.783, 10512.684, 393.555, 52825.184 25/02/12,19:31:46,16,06,1, 12.0,1,1, 0.783, 10512.654, 393.536, 52825.138 25/02/12,19:31:46,17,06,1, 12.0,1,1, 0.783, 10512.676, 393.563, 52825.180 25/02/12,19:31:46,18,06,1, 12.0,1,1, 0.783, 10512.676, 393.549, 52825.134 25/02/12,19:31:46,19,06,1, 12.0,1,1, 0.783, 10512.677, 393.522, 52825.115 25/02/12,19:31:47,00,06,1, 11.9,1,1, 0.778, 10512.674, 393.522, 52825.115 25/02/12,19:31:47,01,06,1, 11.9,1,1, 0.778, 10512.673, 393.555, 52825.192 25/02/12,19:31:47,02,06,1, 11.9,1,1, 0.778, 10512.667, 393.548, 52825.188 25/02/12,19:31:47,03,06,1, 11.9,1,1, 0.778, 10512.638, 393.523, 52825.132 25/02/12,19:31:47,04,06,1, 11.9,1,1, 0.778, 10512.667, 393.524, 52825.137 25/02/12,19:31:47,05,06,1, 11.9,1,1, 0.778, 10512.660, 393.494, 52825.064 25/02/12,19:31:47,06,06,1, 11.9,1,1, 0.778, 10512.637, 393.520, 52825.168 25/02/12,19:31:47,07,06,1, 11.9,1,1, 0.778, 10512.651, 393.507, 52825.143 25/02/12,19:31:47,08,06,1, 11.9,1,1, 0.778, 10512.650, 393.519, 52825.205 25/02/12,19:31:47,09,06,1, 11.9,1,1, 0.778, 10512.657, 393.524, 52825.207 25/02/12,19:31:47,10,06,1, 11.9,1,1, 0.778, 10512.663, 393.542, 52825.225 25/02/12,19:31:47,11,06,1, 11.9,1,1, 0.778, 10512.670, 393.518, 52825.220 25/02/12,19:31:47,12,06,1, 11.9,1,1, 0.778, 10512.679, 393.492, 52824.969 25/02/12,19:31:47,13,06,1, 11.9,1,1, 0.778, 10512.684, 393.500, 52825.159 25/02/12,19:31:47,14,06,1, 11.9,1,1, 0.778, 10512.662, 393.509, 52825.122 25/02/12,19:31:47,15,06,1, 11.9,1,1, 0.778, 10512.645, 393.490, 52825.136 25/02/12,19:31:47,16,06,1, 11.9,1,1, 0.778, 10512.650, 393.498, 52825.158 25/02/12,19:31:47,17,06,1, 11.9,1,1, 0.778, 10512.653, 393.513, 52825.178 25/02/12,19:31:47,18,06,1, 11.9,1,1, 0.778, 10512.635, 393.514, 52825.182 25/02/12,19:31:47,19,06,1, 11.9,1,1, 0.778, 10512.628, 393.497, 52825.174 25/02/12,19:31:48,00,06,1, 11.9,1,1, 0.780, 10512.624, 393.497, 52825.174 25/02/12,19:31:48,01,06,1, 11.9,1,1, 0.780, 10512.651, 393.506, 52825.230 25/02/12,19:31:48,02,06,1, 11.9,1,1, 0.780, 10512.631, 393.508, 52825.205 25/02/12,19:31:48,03,06,1, 11.9,1,1, 0.780, 10512.635, 393.491, 52825.187 25/02/12,19:31:48,04,06,1, 11.9,1,1, 0.780, 10512.633, 393.489, 52825.189 25/02/12,19:31:48,05,06,1, 11.9,1,1, 0.780, 10512.627, 393.486, 52825.166 25/02/12,19:31:48,06,06,1, 11.9,1,1, 0.780, 10512.593, 393.479, 52825.150 25/02/12,19:31:48,07,06,1, 11.9,1,1, 0.780, 10512.652, 393.508, 52825.175 25/02/12,19:31:48,08,06,1, 11.9,1,1, 0.780, 10512.622, 393.518, 52825.210 25/02/12,19:31:48,09,06,1, 11.9,1,1, 0.780, 10512.611, 393.515, 52825.205 25/02/12,19:31:48,10,06,1, 11.9,1,1, 0.780, 10512.612, 393.506, 52825.218 25/02/12,19:31:48,11,06,1, 11.9,1,1, 0.780, 10512.616, 393.500, 52825.240 25/02/12,19:31:48,12,06,1, 11.9,1,1, 0.780, 10512.606, 393.481, 52825.196 25/02/12,19:31:48,13,06,1, 11.9,1,1, 0.780, 10512.596, 393.496, 52825.193 25/02/12,19:31:48,14,06,1, 11.9,1,1, 0.780, 10512.612, 393.512, 52825.172 25/02/12,19:31:48,15,06,1, 11.9,1,1, 0.780, 10512.616, 393.470, 52825.171 25/02/12,19:31:48,16,06,1, 11.9,1,1, 0.780, 10512.606, 393.502, 52825.184 25/02/12,19:31:48,17,06,1, 11.9,1,1, 0.780, 10512.595, 393.510, 52825.252 25/02/12,19:31:48,18,06,1, 11.9,1,1, 0.780, 10512.587, 393.518, 52825.212 25/02/12,19:31:48,19,06,1, 11.9,1,1, 0.780, 10512.597, 393.502, 52825.175 25/02/12,19:31:49,00,06,1, 12.0,1,1, 0.780, 10512.590, 393.502, 52825.175 25/02/12,19:31:49,01,06,1, 12.0,1,1, 0.780, 10512.588, 393.504, 52825.128 25/02/12,19:31:49,02,06,1, 12.0,1,1, 0.780, 10512.588, 393.464, 52825.170 25/02/12,19:31:49,03,06,1, 12.0,1,1, 0.780, 10512.572, 393.467, 52825.187 25/02/12,19:31:49,04,06,1, 12.0,1,1, 0.780, 10512.582, 393.478, 52825.185 25/02/12,19:31:49,05,06,1, 12.0,1,1, 0.780, 10512.589, 393.479, 52825.210 25/02/12,19:31:49,06,06,1, 12.0,1,1, 0.780, 10512.567, 393.474, 52825.184 25/02/12,19:31:49,07,06,1, 12.0,1,1, 0.780, 10512.571, 393.494, 52825.240 25/02/12,19:31:49,08,06,1, 12.0,1,1, 0.780, 10512.572, 393.501, 52825.224 25/02/12,19:31:49,09,06,1, 12.0,1,1, 0.780, 10512.553, 393.497, 52825.267 25/02/12,19:31:49,10,06,1, 12.0,1,1, 0.780, 10512.550, 393.483, 52825.197 25/02/12,19:31:49,11,06,1, 12.0,1,1, 0.780, 10512.564, 393.477, 52825.182 25/02/12,19:31:49,12,06,1, 12.0,1,1, 0.780, 10512.541, 393.454, 52825.155 25/02/12,19:31:49,13,06,1, 12.0,1,1, 0.780, 10512.551, 393.444, 52825.153 25/02/12,19:31:49,14,06,1, 12.0,1,1, 0.780, 10512.569, 393.462, 52825.186 25/02/12,19:31:49,15,06,1, 12.0,1,1, 0.780, 10512.535, 393.475, 52825.207 25/02/12,19:31:49,16,06,1, 12.0,1,1, 0.780, 10512.523, 393.469, 52825.220 25/02/12,19:31:49,17,06,1, 12.0,1,1, 0.780, 10512.509, 393.482, 52825.185 25/02/12,19:31:49,18,06,1, 12.0,1,1, 0.780, 10512.528, 393.484, 52825.223 25/02/12,19:31:49,19,06,1, 12.0,1,1, 0.780, 10512.517, 393.458, 52825.192 25/02/12,19:31:50,00,06,1, 11.8,1,1, 0.777, 10512.515, 393.458, 52825.192 25/02/12,19:31:50,01,06,1, 11.8,1,1, 0.777, 10512.506, 393.449, 52825.185 25/02/12,19:31:50,02,06,1, 11.8,1,1, 0.777, 10512.524, 393.454, 52825.192 25/02/12,19:31:50,03,06,1, 11.8,1,1, 0.777, 10512.503, 393.446, 52825.230 25/02/12,19:31:50,04,06,1, 11.8,1,1, 0.777, 10512.517, 393.454, 52825.199 25/02/12,19:31:50,05,06,1, 11.8,1,1, 0.777, 10512.498, 393.470, 52825.241 25/02/12,19:31:50,06,06,1, 11.8,1,1, 0.777, 10512.499, 393.460, 52825.160 25/02/12,19:31:50,07,06,1, 11.8,1,1, 0.777, 10512.483, 393.461, 52825.177 25/02/12,19:31:50,08,06,1, 11.8,1,1, 0.777, 10512.480, 393.464, 52825.229 25/02/12,19:31:50,09,06,1, 11.8,1,1, 0.777, 10512.487, 393.431, 52825.163 25/02/12,19:31:50,10,06,1, 11.8,1,1, 0.777, 10512.470, 393.453, 52825.211 25/02/12,19:31:50,11,06,1, 11.8,1,1, 0.777, 10512.467, 393.420, 52825.271 25/02/12,19:31:50,12,06,1, 11.8,1,1, 0.777, 10512.483, 393.452, 52825.209 25/02/12,19:31:50,13,06,1, 11.8,1,1, 0.777, 10512.458, 393.445, 52825.154 25/02/12,19:31:50,14,06,1, 11.8,1,1, 0.777, 10512.468, 393.443, 52825.194 25/02/12,19:31:50,15,06,1, 11.8,1,1, 0.777, 10512.471, 393.436, 52825.276 25/02/12,19:31:50,16,06,1, 11.8,1,1, 0.777, 10512.470, 393.459, 52825.217 25/02/12,19:31:50,17,06,1, 11.8,1,1, 0.777, 10512.454, 393.445, 52825.206 25/02/12,19:31:50,18,06,1, 11.8,1,1, 0.777, 10512.427, 393.459, 52825.171 25/02/12,19:31:50,19,06,1, 11.8,1,1, 0.777, 10512.435, 393.413, 52825.195 25/02/12,19:31:51,00,06,1, 12.0,1,1, 0.772, 10512.432, 393.413, 52825.195 25/02/12,19:31:51,01,06,1, 12.0,1,1, 0.772, 10512.439, 393.402, 52825.193 25/02/12,19:31:51,02,06,1, 12.0,1,1, 0.772, 10512.428, 393.413, 52825.229 25/02/12,19:31:51,03,06,1, 12.0,1,1, 0.772, 10512.440, 393.400, 52825.261 25/02/12,19:31:51,04,06,1, 12.0,1,1, 0.772, 10512.425, 393.418, 52825.268 25/02/12,19:31:51,05,06,1, 12.0,1,1, 0.772, 10512.446, 393.434, 52825.210 25/02/12,19:31:51,06,06,1, 12.0,1,1, 0.772, 10512.412, 393.435, 52825.217 25/02/12,19:31:51,07,06,1, 12.0,1,1, 0.772, 10512.446, 393.397, 52825.246 25/02/12,19:31:51,08,06,1, 12.0,1,1, 0.772, 10512.408, 393.404, 52825.221 25/02/12,19:31:51,09,06,1, 12.0,1,1, 0.772, 10512.380, 393.383, 52825.056 25/02/12,19:31:51,10,06,1, 12.0,1,1, 0.772, 10512.405, 393.413, 52825.306 25/02/12,19:31:51,11,06,1, 12.0,1,1, 0.772, 10512.436, 393.408, 52825.198 25/02/12,19:31:51,12,06,1, 12.0,1,1, 0.772, 10512.414, 393.409, 52825.202 25/02/12,19:31:51,13,06,1, 12.0,1,1, 0.772, 10512.420, 393.411, 52825.238 25/02/12,19:31:51,14,06,1, 12.0,1,1, 0.772, 10512.417, 393.416, 52825.251 25/02/12,19:31:51,15,06,1, 12.0,1,1, 0.772, 10512.413, 393.425, 52825.236 25/02/12,19:31:51,16,06,1, 12.0,1,1, 0.772, 10512.397, 393.392, 52825.245 25/02/12,19:31:51,17,06,1, 12.0,1,1, 0.772, 10512.380, 393.404, 52825.280 25/02/12,19:31:51,18,06,1, 12.0,1,1, 0.772, 10512.402, 393.407, 52825.250 25/02/12,19:31:51,19,06,1, 12.0,1,1, 0.772, 10512.389, 393.383, 52825.218 25/02/12,19:31:52,00,06,1, 11.9,1,1, 0.770, 10512.382, 393.383, 52825.218 25/02/12,19:31:52,01,06,1, 11.9,1,1, 0.770, 10512.390, 393.388, 52825.228 25/02/12,19:31:52,02,06,1, 11.9,1,1, 0.770, 10512.397, 393.415, 52825.300 25/02/12,19:31:52,03,06,1, 11.9,1,1, 0.770, 10512.397, 393.420, 52825.263 25/02/12,19:31:52,04,06,1, 11.9,1,1, 0.770, 10512.397, 393.400, 52825.252 25/02/12,19:31:52,05,06,1, 11.9,1,1, 0.770, 10512.404, 393.384, 52825.279 25/02/12,19:31:52,06,06,1, 11.9,1,1, 0.770, 10512.387, 393.392, 52825.231 25/02/12,19:31:52,07,06,1, 11.9,1,1, 0.770, 10512.392, 393.380, 52825.185 25/02/12,19:31:52,08,06,1, 11.9,1,1, 0.770, 10512.399, 393.379, 52825.218 25/02/12,19:31:52,09,06,1, 11.9,1,1, 0.770, 10512.407, 393.369, 52825.228 25/02/12,19:31:52,10,06,1, 11.9,1,1, 0.770, 10512.377, 393.380, 52825.285 25/02/12,19:31:52,11,06,1, 11.9,1,1, 0.770, 10512.392, 393.362, 52825.240 25/02/12,19:31:52,12,06,1, 11.9,1,1, 0.770, 10512.389, 393.397, 52825.247 25/02/12,19:31:52,13,06,1, 11.9,1,1, 0.770, 10512.371, 393.417, 52825.234 25/02/12,19:31:52,14,06,1, 11.9,1,1, 0.770, 10512.411, 393.385, 52825.254 25/02/12,19:31:52,15,06,1, 11.9,1,1, 0.770, 10512.374, 393.390, 52825.339 25/02/12,19:31:52,16,06,1, 11.9,1,1, 0.770, 10512.382, 393.382, 52825.262 25/02/12,19:31:52,17,06,1, 11.9,1,1, 0.770, 10512.391, 393.353, 52825.280 25/02/12,19:31:52,18,06,1, 11.9,1,1, 0.770, 10512.374, 393.357, 52825.272 25/02/12,19:31:52,19,06,1, 11.9,1,1, 0.770, 10512.378, 393.350, 52825.229 25/02/12,19:31:53,00,06,1, 11.9,1,1, 0.780, 10512.373, 393.350, 52825.229 25/02/12,19:31:53,01,06,1, 11.9,1,1, 0.780, 10512.369, 393.371, 52825.228 25/02/12,19:31:53,02,06,1, 11.9,1,1, 0.780, 10512.390, 393.382, 52825.235 25/02/12,19:31:53,03,06,1, 11.9,1,1, 0.780, 10512.372, 393.428, 52825.267 25/02/12,19:31:53,04,06,1, 11.9,1,1, 0.780, 10512.342, 393.393, 52825.288 25/02/12,19:31:53,05,06,1, 11.9,1,1, 0.780, 10512.365, 393.374, 52825.290 25/02/12,19:31:53,06,06,1, 11.9,1,1, 0.780, 10512.366, 393.351, 52825.313 25/02/12,19:31:53,07,06,1, 11.9,1,1, 0.780, 10512.377, 393.348, 52825.275 25/02/12,19:31:53,08,06,1, 11.9,1,1, 0.780, 10512.377, 393.338, 52825.275 25/02/12,19:31:53,09,06,1, 11.9,1,1, 0.780, 10512.388, 393.353, 52825.294 25/02/12,19:31:53,10,06,1, 11.9,1,1, 0.780, 10512.372, 393.370, 52825.297 25/02/12,19:31:53,11,06,1, 11.9,1,1, 0.780, 10512.371, 393.361, 52825.327 25/02/12,19:31:53,12,06,1, 11.9,1,1, 0.780, 10512.370, 393.372, 52825.316 25/02/12,19:31:53,13,06,1, 11.9,1,1, 0.780, 10512.367, 393.371, 52825.314 25/02/12,19:31:53,14,06,1, 11.9,1,1, 0.780, 10512.382, 393.356, 52825.261 25/02/12,19:31:53,15,06,1, 11.9,1,1, 0.780, 10512.375, 393.354, 52825.207 25/02/12,19:31:53,16,06,1, 11.9,1,1, 0.780, 10512.369, 393.348, 52825.261 25/02/12,19:31:53,17,06,1, 11.9,1,1, 0.780, 10512.379, 393.337, 52825.318 25/02/12,19:31:53,18,06,1, 11.9,1,1, 0.780, 10512.362, 393.340, 52825.292 25/02/12,19:31:53,19,06,1, 11.9,1,1, 0.780, 10512.370, 393.364, 52825.333 25/02/12,19:31:54,00,06,1, 11.9,1,1, 0.779, 10512.365, 393.364, 52825.333 25/02/12,19:31:54,01,06,1, 11.9,1,1, 0.779, 10512.355, 393.345, 52825.290 25/02/12,19:31:54,02,06,1, 11.9,1,1, 0.779, 10512.392, 393.342, 52825.205 25/02/12,19:31:54,03,06,1, 11.9,1,1, 0.779, 10512.382, 393.372, 52825.367 25/02/12,19:31:54,04,06,1, 11.9,1,1, 0.779, 10512.353, 393.353, 52825.355 25/02/12,19:31:54,05,06,1, 11.9,1,1, 0.779, 10512.365, 393.324, 52825.244 25/02/12,19:31:54,06,06,1, 11.9,1,1, 0.779, 10512.341, 393.323, 52825.298 25/02/12,19:31:54,07,06,1, 11.9,1,1, 0.779, 10512.361, 393.342, 52825.241 25/02/12,19:31:54,08,06,1, 11.9,1,1, 0.779, 10512.332, 393.322, 52825.216 25/02/12,19:31:54,09,06,1, 11.9,1,1, 0.779, 10512.353, 393.352, 52825.261 25/02/12,19:31:54,10,06,1, 11.9,1,1, 0.779, 10512.367, 393.364, 52825.312 25/02/12,19:31:54,11,06,1, 11.9,1,1, 0.779, 10512.354, 393.356, 52825.378 25/02/12,19:31:54,12,06,1, 11.9,1,1, 0.779, 10512.368, 393.335, 52825.347 25/02/12,19:31:54,13,06,1, 11.9,1,1, 0.779, 10512.373, 393.344, 52825.329 25/02/12,19:31:54,14,06,1, 11.9,1,1, 0.779, 10512.378, 393.324, 52825.291 25/02/12,19:31:54,15,06,1, 11.9,1,1, 0.779, 10512.344, 393.339, 52825.273 25/02/12,19:31:54,16,06,1, 11.9,1,1, 0.779, 10512.365, 393.327, 52825.310 25/02/12,19:31:54,17,06,1, 11.9,1,1, 0.779, 10512.379, 393.330, 52825.301 25/02/12,19:31:54,18,06,1, 11.9,1,1, 0.779, 10512.368, 393.294, 52825.302 25/02/12,19:31:54,19,06,1, 11.9,1,1, 0.779, 10512.390, 393.317, 52825.329 25/02/12,19:31:55,00,06,1, 11.9,1,1, 0.779, 10512.390, 393.317, 52825.329 25/02/12,19:31:55,01,06,1, 11.9,1,1, 0.779, 10512.386, 393.347, 52825.284 25/02/12,19:31:55,02,06,1, 11.9,1,1, 0.779, 10512.381, 393.337, 52825.267 25/02/12,19:31:55,03,06,1, 11.9,1,1, 0.779, 10512.381, 393.353, 52825.287 25/02/12,19:31:55,04,06,1, 11.9,1,1, 0.779, 10512.366, 393.337, 52825.286 25/02/12,19:31:55,05,06,1, 11.9,1,1, 0.779, 10512.371, 393.321, 52825.310 25/02/12,19:31:55,06,06,1, 11.9,1,1, 0.779, 10512.364, 393.349, 52825.260 25/02/12,19:31:55,07,06,1, 11.9,1,1, 0.779, 10512.369, 393.329, 52825.295 25/02/12,19:31:55,08,06,1, 11.9,1,1, 0.779, 10512.375, 393.315, 52825.244 25/02/12,19:31:55,09,06,1, 11.9,1,1, 0.779, 10512.406, 393.327, 52825.269 25/02/12,19:31:55,10,06,1, 11.9,1,1, 0.779, 10512.376, 393.338, 52825.311 25/02/12,19:31:55,11,06,1, 11.9,1,1, 0.779, 10512.402, 393.352, 52825.468 25/02/12,19:31:55,12,06,1, 11.9,1,1, 0.779, 10512.373, 393.330, 52825.224 25/02/12,19:31:55,13,06,1, 11.9,1,1, 0.779, 10512.367, 393.344, 52825.269 25/02/12,19:31:55,14,06,1, 11.9,1,1, 0.779, 10512.369, 393.317, 52825.230 25/02/12,19:31:55,15,06,1, 11.9,1,1, 0.779, 10512.369, 393.317, 52825.231 25/02/12,19:31:55,16,06,1, 11.9,1,1, 0.779, 10512.366, 393.321, 52825.196 25/02/12,19:31:55,17,06,1, 11.9,1,1, 0.779, 10512.372, 393.299, 52825.234 25/02/12,19:31:55,18,06,1, 11.9,1,1, 0.779, 10512.358, 393.305, 52825.258 25/02/12,19:31:55,19,06,1, 11.9,1,1, 0.779, 10512.382, 393.306, 52825.303 25/02/12,19:31:56,00,06,1, 12.0,1,1, 0.781, 10512.382, 393.306, 52825.303 25/02/12,19:31:56,01,06,1, 12.0,1,1, 0.781, 10512.382, 393.305, 52825.335 25/02/12,19:31:56,02,06,1, 12.0,1,1, 0.781, 10512.380, 393.315, 52825.269 25/02/12,19:31:56,03,06,1, 12.0,1,1, 0.781, 10512.377, 393.322, 52825.324 25/02/12,19:31:56,04,06,1, 12.0,1,1, 0.781, 10512.382, 393.297, 52825.319 25/02/12,19:31:56,05,06,1, 12.0,1,1, 0.781, 10512.380, 393.277, 52825.302 25/02/12,19:31:56,06,06,1, 12.0,1,1, 0.781, 10512.367, 393.255, 52825.304 25/02/12,19:31:56,07,06,1, 12.0,1,1, 0.781, 10512.391, 393.253, 52825.308 25/02/12,19:31:56,08,06,1, 12.0,1,1, 0.781, 10512.396, 393.268, 52825.277 25/02/12,19:31:56,09,06,1, 12.0,1,1, 0.781, 10512.390, 393.293, 52825.256 25/02/12,19:31:56,10,06,1, 12.0,1,1, 0.781, 10512.396, 393.283, 52825.284 25/02/12,19:31:56,11,06,1, 12.0,1,1, 0.781, 10512.384, 393.300, 52825.322 25/02/12,19:31:56,12,06,1, 12.0,1,1, 0.781, 10512.409, 393.273, 52825.321 25/02/12,19:31:56,13,06,1, 12.0,1,1, 0.781, 10512.396, 393.285, 52825.351 25/02/12,19:31:56,14,06,1, 12.0,1,1, 0.781, 10512.424, 393.303, 52825.321 25/02/12,19:31:56,15,06,1, 12.0,1,1, 0.781, 10512.380, 393.272, 52825.305 25/02/12,19:31:56,16,06,1, 12.0,1,1, 0.781, 10512.394, 393.279, 52825.246 25/02/12,19:31:56,17,06,1, 12.0,1,1, 0.781, 10512.409, 393.254, 52825.281 25/02/12,19:31:56,18,06,1, 12.0,1,1, 0.781, 10512.416, 393.257, 52825.276 25/02/12,19:31:56,19,06,1, 12.0,1,1, 0.781, 10512.381, 393.282, 52825.341 25/02/12,19:31:57,00,06,1, 11.9,1,1, 0.778, 10512.373, 393.282, 52825.341 25/02/12,19:31:57,01,06,1, 11.9,1,1, 0.778, 10512.409, 393.260, 52825.276 25/02/12,19:31:57,02,06,1, 11.9,1,1, 0.778, 10512.397, 393.258, 52825.310 25/02/12,19:31:57,03,06,1, 11.9,1,1, 0.778, 10512.422, 393.274, 52825.295 25/02/12,19:31:57,04,06,1, 11.9,1,1, 0.778, 10512.409, 393.254, 52825.312 25/02/12,19:31:57,05,06,1, 11.9,1,1, 0.778, 10512.411, 393.254, 52825.343 25/02/12,19:31:57,06,06,1, 11.9,1,1, 0.778, 10512.395, 393.268, 52825.372 25/02/12,19:31:57,07,06,1, 11.9,1,1, 0.778, 10512.395, 393.265, 52825.413 25/02/12,19:31:57,08,06,1, 11.9,1,1, 0.778, 10512.424, 393.261, 52825.347 25/02/12,19:31:57,09,06,1, 11.9,1,1, 0.778, 10512.409, 393.267, 52825.358 25/02/12,19:31:57,10,06,1, 11.9,1,1, 0.778, 10512.395, 393.250, 52825.348 25/02/12,19:31:57,11,06,1, 11.9,1,1, 0.778, 10512.409, 393.261, 52825.340 25/02/12,19:31:57,12,06,1, 11.9,1,1, 0.778, 10512.402, 393.249, 52825.323 25/02/12,19:31:57,13,06,1, 11.9,1,1, 0.778, 10512.404, 393.273, 52825.341 25/02/12,19:31:57,14,06,1, 11.9,1,1, 0.778, 10512.407, 393.264, 52825.384 25/02/12,19:31:57,15,06,1, 11.9,1,1, 0.778, 10512.393, 393.262, 52825.329 25/02/12,19:31:57,16,06,1, 11.9,1,1, 0.778, 10512.382, 393.263, 52825.297 25/02/12,19:31:57,17,06,1, 11.9,1,1, 0.778, 10512.395, 393.256, 52825.302 25/02/12,19:31:57,18,06,1, 11.9,1,1, 0.778, 10512.399, 393.253, 52825.354 25/02/12,19:31:57,19,06,1, 11.9,1,1, 0.778, 10512.407, 393.255, 52825.386 25/02/12,19:31:58,00,06,1, 11.9,1,1, 0.779, 10512.407, 393.255, 52825.386 25/02/12,19:31:58,01,06,1, 11.9,1,1, 0.779, 10512.408, 393.252, 52825.445 25/02/12,19:31:58,02,06,1, 11.9,1,1, 0.779, 10512.382, 393.235, 52825.346 25/02/12,19:31:58,03,06,1, 11.9,1,1, 0.779, 10512.387, 393.240, 52825.364 25/02/12,19:31:58,04,06,1, 11.9,1,1, 0.779, 10512.398, 393.213, 52825.354 25/02/12,19:31:58,05,06,1, 11.9,1,1, 0.779, 10512.403, 393.233, 52825.389 25/02/12,19:31:58,06,06,1, 11.9,1,1, 0.779, 10512.380, 393.257, 52825.374 25/02/12,19:31:58,07,06,1, 11.9,1,1, 0.779, 10512.399, 393.205, 52825.344 25/02/12,19:31:58,08,06,1, 11.9,1,1, 0.779, 10512.396, 393.227, 52825.346 25/02/12,19:31:58,09,06,1, 11.9,1,1, 0.779, 10512.391, 393.235, 52825.355 25/02/12,19:31:58,10,06,1, 11.9,1,1, 0.779, 10512.404, 393.204, 52825.334 25/02/12,19:31:58,11,06,1, 11.9,1,1, 0.779, 10512.380, 393.230, 52825.322 25/02/12,19:31:58,12,06,1, 11.9,1,1, 0.779, 10512.400, 393.206, 52825.366 25/02/12,19:31:58,13,06,1, 11.9,1,1, 0.779, 10512.387, 393.235, 52825.401 25/02/12,19:31:58,14,06,1, 11.9,1,1, 0.779, 10512.388, 393.219, 52825.376 25/02/12,19:31:58,15,06,1, 11.9,1,1, 0.779, 10512.383, 393.212, 52825.384 25/02/12,19:31:58,16,06,1, 11.9,1,1, 0.779, 10512.399, 393.209, 52825.380 25/02/12,19:31:58,17,06,1, 11.9,1,1, 0.779, 10512.379, 393.236, 52825.368 25/02/12,19:31:58,18,06,1, 11.9,1,1, 0.779, 10512.391, 393.215, 52825.346 25/02/12,19:31:58,19,06,1, 11.9,1,1, 0.779, 10512.370, 393.207, 52825.328 25/02/12,19:31:59,00,06,1, 11.9,1,1, 0.779, 10512.365, 393.207, 52825.328 25/02/12,19:31:59,01,06,1, 11.9,1,1, 0.779, 10512.389, 393.204, 52825.357 25/02/12,19:31:59,02,06,1, 11.9,1,1, 0.779, 10512.358, 393.189, 52825.333 25/02/12,19:31:59,03,06,1, 11.9,1,1, 0.779, 10512.368, 393.186, 52825.341 25/02/12,19:31:59,04,06,1, 11.9,1,1, 0.779, 10512.361, 393.209, 52825.318 25/02/12,19:31:59,05,06,1, 11.9,1,1, 0.779, 10512.373, 393.199, 52825.380 25/02/12,19:31:59,06,06,1, 11.9,1,1, 0.779, 10512.381, 393.211, 52825.379 25/02/12,19:31:59,07,06,1, 11.9,1,1, 0.779, 10512.365, 393.198, 52825.355 25/02/12,19:31:59,08,06,1, 11.9,1,1, 0.779, 10512.380, 393.185, 52825.367 25/02/12,19:31:59,09,06,1, 11.9,1,1, 0.779, 10512.387, 393.208, 52825.370 25/02/12,19:31:59,10,06,1, 11.9,1,1, 0.779, 10512.377, 393.207, 52825.355 25/02/12,19:31:59,11,06,1, 11.9,1,1, 0.779, 10512.357, 393.207, 52825.343 25/02/12,19:31:59,12,06,1, 11.9,1,1, 0.779, 10512.387, 393.199, 52825.327 25/02/12,19:31:59,13,06,1, 11.9,1,1, 0.779, 10512.372, 393.201, 52825.341 25/02/12,19:31:59,14,06,1, 11.9,1,1, 0.779, 10512.370, 393.198, 52825.359 25/02/12,19:31:59,15,06,1, 11.9,1,1, 0.779, 10512.380, 393.184, 52825.358 25/02/12,19:31:59,16,06,1, 11.9,1,1, 0.779, 10512.375, 393.190, 52825.335 25/02/12,19:31:59,17,06,1, 11.9,1,1, 0.779, 10512.386, 393.164, 52825.324 25/02/12,19:31:59,18,06,1, 11.9,1,1, 0.779, 10512.379, 393.199, 52825.335 25/02/12,19:31:59,19,06,1, 11.9,1,1, 0.779, 10512.375, 393.154, 52825.367 25/02/12,19:32:00,00,06,1, 11.9,1,1, 0.776, 10512.373, 393.154, 52825.367 25/02/12,19:32:00,01,06,1, 11.9,1,1, 0.776, 10512.380, 393.184, 52825.387 25/02/12,19:32:00,02,06,1, 11.9,1,1, 0.776, 10512.375, 393.159, 52825.318 25/02/12,19:32:00,03,06,1, 11.9,1,1, 0.776, 10512.379, 393.148, 52825.308 25/02/12,19:32:00,04,06,1, 11.9,1,1, 0.776, 10512.415, 393.171, 52825.359 25/02/12,19:32:00,05,06,1, 11.9,1,1, 0.776, 10512.392, 393.173, 52825.313 25/02/12,19:32:00,06,06,1, 11.9,1,1, 0.776, 10512.394, 393.190, 52825.303 25/02/12,19:32:00,07,06,1, 11.9,1,1, 0.776, 10512.372, 393.182, 52825.331 25/02/12,19:32:00,08,06,1, 11.9,1,1, 0.776, 10512.400, 393.176, 52825.337 25/02/12,19:32:00,09,06,1, 11.9,1,1, 0.776, 10512.375, 393.150, 52825.385 25/02/12,19:32:00,10,06,1, 11.9,1,1, 0.776, 10512.387, 393.137, 52825.311 25/02/12,19:32:00,11,06,1, 11.9,1,1, 0.776, 10512.401, 393.149, 52825.318 25/02/12,19:32:00,12,06,1, 11.9,1,1, 0.776, 10512.398, 393.165, 52825.296 25/02/12,19:32:00,13,06,1, 11.9,1,1, 0.776, 10512.405, 393.166, 52825.325 25/02/12,19:32:00,14,06,1, 11.9,1,1, 0.776, 10512.411, 393.183, 52825.405 25/02/12,19:32:00,15,06,1, 11.9,1,1, 0.776, 10512.400, 393.172, 52825.401 25/02/12,19:32:00,16,06,1, 11.9,1,1, 0.776, 10512.389, 393.181, 52825.377 25/02/12,19:32:00,17,06,1, 11.9,1,1, 0.776, 10512.394, 393.169, 52825.364 25/02/12,19:32:00,18,06,1, 11.9,1,1, 0.776, 10512.407, 393.151, 52825.339 25/02/12,19:32:00,19,06,1, 11.9,1,1, 0.776, 10512.393, 393.155, 52825.322 25/02/12,19:32:01,00,06,1, 11.9,1,1, 0.777, 10512.390, 393.155, 52825.322 25/02/12,19:32:01,01,06,1, 11.9,1,1, 0.777, 10512.377, 393.141, 52825.335 25/02/12,19:32:01,02,06,1, 11.9,1,1, 0.777, 10512.376, 393.136, 52825.322 25/02/12,19:32:01,03,06,1, 11.9,1,1, 0.777, 10512.375, 393.141, 52825.364 25/02/12,19:32:01,04,06,1, 11.9,1,1, 0.777, 10512.398, 393.167, 52825.360 25/02/12,19:32:01,05,06,1, 11.9,1,1, 0.777, 10512.385, 393.146, 52825.339 25/02/12,19:32:01,06,06,1, 11.9,1,1, 0.777, 10512.395, 393.161, 52825.348 25/02/12,19:32:01,07,06,1, 11.9,1,1, 0.777, 10512.374, 393.146, 52825.372 25/02/12,19:32:01,08,06,1, 11.9,1,1, 0.777, 10512.375, 393.161, 52825.380 25/02/12,19:32:01,09,06,1, 11.9,1,1, 0.777, 10512.389, 393.135, 52825.356 25/02/12,19:32:01,10,06,1, 11.9,1,1, 0.777, 10512.382, 393.120, 52825.340 25/02/12,19:32:01,11,06,1, 11.9,1,1, 0.777, 10512.404, 393.136, 52825.390 25/02/12,19:32:01,12,06,1, 11.9,1,1, 0.777, 10512.390, 393.139, 52825.327 25/02/12,19:32:01,13,06,1, 11.9,1,1, 0.777, 10512.388, 393.122, 52825.332 25/02/12,19:32:01,14,06,1, 11.9,1,1, 0.777, 10512.407, 393.144, 52825.345 25/02/12,19:32:01,15,06,1, 11.9,1,1, 0.777, 10512.415, 393.147, 52825.381 25/02/12,19:32:01,16,06,1, 11.9,1,1, 0.777, 10512.384, 393.146, 52825.337 25/02/12,19:32:01,17,06,1, 11.9,1,1, 0.777, 10512.401, 393.148, 52825.395 25/02/12,19:32:01,18,06,1, 11.9,1,1, 0.777, 10512.403, 393.130, 52825.330 25/02/12,19:32:01,19,06,1, 11.9,1,1, 0.777, 10512.401, 393.123, 52825.342 25/02/12,19:32:02,00,06,1, 12.0,1,1, 0.782, 10512.398, 393.123, 52825.342 25/02/12,19:32:02,01,06,1, 12.0,1,1, 0.782, 10512.407, 393.139, 52825.360 25/02/12,19:32:02,02,06,1, 12.0,1,1, 0.782, 10512.382, 393.133, 52825.377 25/02/12,19:32:02,03,06,1, 12.0,1,1, 0.782, 10512.380, 393.126, 52825.370 25/02/12,19:32:02,04,06,1, 12.0,1,1, 0.782, 10512.408, 393.138, 52825.386 25/02/12,19:32:02,05,06,1, 12.0,1,1, 0.782, 10512.392, 393.135, 52825.419 25/02/12,19:32:02,06,06,1, 12.0,1,1, 0.782, 10512.365, 393.137, 52825.351 25/02/12,19:32:02,07,06,1, 12.0,1,1, 0.782, 10512.391, 393.126, 52825.338 25/02/12,19:32:02,08,06,1, 12.0,1,1, 0.782, 10512.382, 393.120, 52825.353 25/02/12,19:32:02,09,06,1, 12.0,1,1, 0.782, 10512.388, 393.098, 52825.343 25/02/12,19:32:02,10,06,1, 12.0,1,1, 0.782, 10512.397, 393.094, 52825.352 25/02/12,19:32:02,11,06,1, 12.0,1,1, 0.782, 10512.404, 393.095, 52825.324 25/02/12,19:32:02,12,06,1, 12.0,1,1, 0.782, 10512.383, 393.093, 52825.353 25/02/12,19:32:02,13,06,1, 12.0,1,1, 0.782, 10512.389, 393.107, 52825.343 25/02/12,19:32:02,14,06,1, 12.0,1,1, 0.782, 10512.383, 393.115, 52825.352 25/02/12,19:32:02,15,06,1, 12.0,1,1, 0.782, 10512.371, 393.119, 52825.388 25/02/12,19:32:02,16,06,1, 12.0,1,1, 0.782, 10512.370, 393.088, 52825.397 25/02/12,19:32:02,17,06,1, 12.0,1,1, 0.782, 10512.402, 393.131, 52825.369 25/02/12,19:32:02,18,06,1, 12.0,1,1, 0.782, 10512.383, 393.109, 52825.324 25/02/12,19:32:02,19,06,1, 12.0,1,1, 0.782, 10512.368, 393.117, 52825.309 25/02/12,19:32:03,00,06,1, 11.9,1,1, 0.773, 10512.365, 393.117, 52825.309 25/02/12,19:32:03,01,06,1, 11.9,1,1, 0.773, 10512.386, 393.110, 52825.317 25/02/12,19:32:03,02,06,1, 11.9,1,1, 0.773, 10512.370, 393.099, 52825.307 25/02/12,19:32:03,03,06,1, 11.9,1,1, 0.773, 10512.375, 393.083, 52825.377 25/02/12,19:32:03,04,06,1, 11.9,1,1, 0.773, 10512.384, 393.085, 52825.352 25/02/12,19:32:03,05,06,1, 11.9,1,1, 0.773, 10512.372, 393.102, 52825.342 25/02/12,19:32:03,06,06,1, 11.9,1,1, 0.773, 10512.355, 393.088, 52825.328 25/02/12,19:32:03,07,06,1, 11.9,1,1, 0.773, 10512.388, 393.101, 52825.345 25/02/12,19:32:03,08,06,1, 11.9,1,1, 0.773, 10512.375, 393.115, 52825.409 25/02/12,19:32:03,09,06,1, 11.9,1,1, 0.773, 10512.377, 393.094, 52825.369 25/02/12,19:32:03,10,06,1, 11.9,1,1, 0.773, 10512.347, 393.088, 52825.374 25/02/12,19:32:03,11,06,1, 11.9,1,1, 0.773, 10512.380, 393.083, 52825.346 25/02/12,19:32:03,12,06,1, 11.9,1,1, 0.773, 10512.368, 393.060, 52825.331 25/02/12,19:32:03,13,06,1, 11.9,1,1, 0.773, 10512.368, 393.086, 52825.316 25/02/12,19:32:03,14,06,1, 11.9,1,1, 0.773, 10512.381, 393.073, 52825.351 25/02/12,19:32:03,15,06,1, 11.9,1,1, 0.773, 10512.368, 393.087, 52825.362 25/02/12,19:32:03,16,06,1, 11.9,1,1, 0.773, 10512.371, 393.089, 52825.385 25/02/12,19:32:03,17,06,1, 11.9,1,1, 0.773, 10512.381, 393.100, 52825.398 25/02/12,19:32:03,18,06,1, 11.9,1,1, 0.773, 10512.388, 393.077, 52825.372 25/02/12,19:32:03,19,06,1, 11.9,1,1, 0.773, 10512.387, 393.082, 52825.355 25/02/12,19:32:04,00,06,1, 12.0,1,1, 0.778, 10512.382, 393.082, 52825.355 25/02/12,19:32:04,01,06,1, 12.0,1,1, 0.778, 10512.387, 393.082, 52825.403 25/02/12,19:32:04,02,06,1, 12.0,1,1, 0.778, 10512.367, 393.072, 52825.425 25/02/12,19:32:04,03,06,1, 12.0,1,1, 0.778, 10512.361, 393.061, 52825.375 25/02/12,19:32:04,04,06,1, 12.0,1,1, 0.778, 10512.377, 393.057, 52825.422 25/02/12,19:32:04,05,06,1, 12.0,1,1, 0.778, 10512.387, 393.087, 52825.334 25/02/12,19:32:04,06,06,1, 12.0,1,1, 0.778, 10512.373, 393.062, 52825.321 25/02/12,19:32:04,07,06,1, 12.0,1,1, 0.778, 10512.362, 393.081, 52825.349 25/02/12,19:32:04,08,06,1, 12.0,1,1, 0.778, 10512.368, 393.087, 52825.333 25/02/12,19:32:04,09,06,1, 12.0,1,1, 0.778, 10512.387, 393.082, 52825.336 25/02/12,19:32:04,10,06,1, 12.0,1,1, 0.778, 10512.376, 393.074, 52825.372 25/02/12,19:32:04,11,06,1, 12.0,1,1, 0.778, 10512.378, 393.083, 52825.402 25/02/12,19:32:04,12,06,1, 12.0,1,1, 0.778, 10512.372, 393.061, 52825.324 25/02/12,19:32:04,13,06,1, 12.0,1,1, 0.778, 10512.384, 393.079, 52825.325 25/02/12,19:32:04,14,06,1, 12.0,1,1, 0.778, 10512.378, 393.063, 52825.352 25/02/12,19:32:04,15,06,1, 12.0,1,1, 0.778, 10512.382, 393.038, 52825.361 25/02/12,19:32:04,16,06,1, 12.0,1,1, 0.778, 10512.363, 393.067, 52825.468 25/02/12,19:32:04,17,06,1, 12.0,1,1, 0.778, 10512.390, 393.081, 52825.445 25/02/12,19:32:04,18,06,1, 12.0,1,1, 0.778, 10512.411, 393.071, 52825.413 25/02/12,19:32:04,19,06,1, 12.0,1,1, 0.778, 10512.387, 393.067, 52825.403 25/02/12,19:32:05,00,06,1, 11.9,1,1, 0.772, 10512.382, 393.067, 52825.403 25/02/12,19:32:05,01,06,1, 11.9,1,1, 0.772, 10512.388, 393.064, 52825.320 25/02/12,19:32:05,02,06,1, 11.9,1,1, 0.772, 10512.375, 393.047, 52825.350 25/02/12,19:32:05,03,06,1, 11.9,1,1, 0.772, 10512.400, 393.059, 52825.367 25/02/12,19:32:05,04,06,1, 11.9,1,1, 0.772, 10512.386, 393.061, 52825.386 25/02/12,19:32:05,05,06,1, 11.9,1,1, 0.772, 10512.375, 393.039, 52825.361 25/02/12,19:32:05,06,06,1, 11.9,1,1, 0.772, 10512.389, 393.059, 52825.403 25/02/12,19:32:05,07,06,1, 11.9,1,1, 0.772, 10512.382, 393.076, 52825.380 25/02/12,19:32:05,08,06,1, 11.9,1,1, 0.772, 10512.385, 393.068, 52825.397 25/02/12,19:32:05,09,06,1, 11.9,1,1, 0.772, 10512.390, 393.075, 52825.435 25/02/12,19:32:05,10,06,1, 11.9,1,1, 0.772, 10512.379, 393.068, 52825.449 25/02/12,19:32:05,11,06,1, 11.9,1,1, 0.772, 10512.375, 393.056, 52825.463 25/02/12,19:32:05,12,06,1, 11.9,1,1, 0.772, 10512.377, 393.075, 52825.412 25/02/12,19:32:05,13,06,1, 11.9,1,1, 0.772, 10512.389, 393.034, 52825.368 25/02/12,19:32:05,14,06,1, 11.9,1,1, 0.772, 10512.362, 393.040, 52825.367 25/02/12,19:32:05,15,06,1, 11.9,1,1, 0.772, 10512.360, 393.035, 52825.340 25/02/12,19:32:05,16,06,1, 11.9,1,1, 0.772, 10512.374, 393.037, 52825.369 25/02/12,19:32:05,17,06,1, 11.9,1,1, 0.772, 10512.373, 393.042, 52825.386 25/02/12,19:32:05,18,06,1, 11.9,1,1, 0.772, 10512.377, 393.054, 52825.395 25/02/12,19:32:05,19,06,1, 11.9,1,1, 0.772, 10512.355, 393.058, 52825.385 25/02/12,19:32:06,00,06,1, 11.9,1,1, 0.778, 10512.348, 393.058, 52825.385 25/02/12,19:32:06,01,06,1, 11.9,1,1, 0.778, 10512.406, 393.044, 52825.405 25/02/12,19:32:06,02,06,1, 11.9,1,1, 0.778, 10512.358, 393.024, 52825.410 25/02/12,19:32:06,03,06,1, 11.9,1,1, 0.778, 10512.370, 393.042, 52825.413 25/02/12,19:32:06,04,06,1, 11.9,1,1, 0.778, 10512.349, 393.024, 52825.390 25/02/12,19:32:06,05,06,1, 11.9,1,1, 0.778, 10512.367, 393.023, 52825.386 25/02/12,19:32:06,06,06,1, 11.9,1,1, 0.778, 10512.369, 393.017, 52825.392 25/02/12,19:32:06,07,06,1, 11.9,1,1, 0.778, 10512.369, 393.031, 52825.342 25/02/12,19:32:06,08,06,1, 11.9,1,1, 0.778, 10512.374, 393.051, 52825.347 25/02/12,19:32:06,09,06,1, 11.9,1,1, 0.778, 10512.397, 393.047, 52825.416 25/02/12,19:32:06,10,06,1, 11.9,1,1, 0.778, 10512.362, 393.055, 52825.400 25/02/12,19:32:06,11,06,1, 11.9,1,1, 0.778, 10512.362, 393.039, 52825.400 25/02/12,19:32:06,12,06,1, 11.9,1,1, 0.778, 10512.382, 393.061, 52825.417 25/02/12,19:32:06,13,06,1, 11.9,1,1, 0.778, 10512.366, 393.021, 52825.353 25/02/12,19:32:06,14,06,1, 11.9,1,1, 0.778, 10512.345, 393.049, 52825.376 25/02/12,19:32:06,15,06,1, 11.9,1,1, 0.778, 10512.376, 393.018, 52825.262 25/02/12,19:32:06,16,06,1, 11.9,1,1, 0.778, 10512.340, 393.032, 52825.462 25/02/12,19:32:06,17,06,1, 11.9,1,1, 0.778, 10512.326, 393.022, 52825.460 25/02/12,19:32:06,18,06,1, 11.9,1,1, 0.778, 10512.345, 393.015, 52825.465 25/02/12,19:32:06,19,06,1, 11.9,1,1, 0.778, 10512.389, 393.012, 52825.418 25/02/12,19:32:07,00,06,1, 11.9,1,1, 0.780, 10512.382, 393.012, 52825.418 25/02/12,19:32:07,01,06,1, 11.9,1,1, 0.780, 10512.364, 393.041, 52825.362 25/02/12,19:32:07,02,06,1, 11.9,1,1, 0.780, 10512.360, 393.052, 52825.384 25/02/12,19:32:07,03,06,1, 11.9,1,1, 0.780, 10512.354, 393.065, 52825.396 25/02/12,19:32:07,04,06,1, 11.9,1,1, 0.780, 10512.336, 393.049, 52825.391 25/02/12,19:32:07,05,06,1, 11.9,1,1, 0.780, 10512.347, 393.031, 52825.401 25/02/12,19:32:07,06,06,1, 11.9,1,1, 0.780, 10512.339, 393.041, 52825.404 25/02/12,19:32:07,07,06,1, 11.9,1,1, 0.780, 10512.328, 393.013, 52825.401 25/02/12,19:32:07,08,06,1, 11.9,1,1, 0.780, 10512.322, 393.012, 52825.400 25/02/12,19:32:07,09,06,1, 11.9,1,1, 0.780, 10512.361, 393.019, 52825.385 25/02/12,19:32:07,10,06,1, 11.9,1,1, 0.780, 10512.361, 393.011, 52825.474 25/02/12,19:32:07,11,06,1, 11.9,1,1, 0.780, 10512.358, 393.016, 52825.463 25/02/12,19:32:07,12,06,1, 11.9,1,1, 0.780, 10512.347, 393.042, 52825.432 25/02/12,19:32:07,13,06,1, 11.9,1,1, 0.780, 10512.337, 393.011, 52825.424 25/02/12,19:32:07,14,06,1, 11.9,1,1, 0.780, 10512.384, 393.017, 52825.413 25/02/12,19:32:07,15,06,1, 11.9,1,1, 0.780, 10512.361, 393.008, 52825.386 25/02/12,19:32:07,16,06,1, 11.9,1,1, 0.780, 10512.335, 392.988, 52825.409 25/02/12,19:32:07,17,06,1, 11.9,1,1, 0.780, 10512.329, 392.975, 52825.431 25/02/12,19:32:07,18,06,1, 11.9,1,1, 0.780, 10512.325, 392.989, 52825.452 25/02/12,19:32:07,19,06,1, 11.9,1,1, 0.780, 10512.321, 392.982, 52825.440 25/02/12,19:32:08,00,06,1, 11.9,1,1, 0.780, 10512.315, 392.982, 52825.440 25/02/12,19:32:08,01,06,1, 11.9,1,1, 0.780, 10512.315, 392.996, 52825.423 25/02/12,19:32:08,02,06,1, 11.9,1,1, 0.780, 10512.296, 393.015, 52825.411 25/02/12,19:32:08,03,06,1, 11.9,1,1, 0.780, 10512.339, 392.977, 52825.429 25/02/12,19:32:08,04,06,1, 11.9,1,1, 0.780, 10512.326, 393.000, 52825.482 25/02/12,19:32:08,05,06,1, 11.9,1,1, 0.780, 10512.321, 393.012, 52825.445 25/02/12,19:32:08,06,06,1, 11.9,1,1, 0.780, 10512.319, 392.979, 52825.446 25/02/12,19:32:08,07,06,1, 11.9,1,1, 0.780, 10512.332, 393.008, 52825.426 25/02/12,19:32:08,08,06,1, 11.9,1,1, 0.780, 10512.308, 392.991, 52825.386 25/02/12,19:32:08,09,06,1, 11.9,1,1, 0.780, 10512.333, 392.980, 52825.384 25/02/12,19:32:08,10,06,1, 11.9,1,1, 0.780, 10512.334, 392.970, 52825.385 25/02/12,19:32:08,11,06,1, 11.9,1,1, 0.780, 10512.317, 392.969, 52825.416 25/02/12,19:32:08,12,06,1, 11.9,1,1, 0.780, 10512.293, 392.967, 52825.428 25/02/12,19:32:08,13,06,1, 11.9,1,1, 0.780, 10512.320, 392.990, 52825.460 25/02/12,19:32:08,14,06,1, 11.9,1,1, 0.780, 10512.304, 393.003, 52825.411 25/02/12,19:32:08,15,06,1, 11.9,1,1, 0.780, 10512.306, 393.003, 52825.435 25/02/12,19:32:08,16,06,1, 11.9,1,1, 0.780, 10512.322, 392.979, 52825.426 25/02/12,19:32:08,17,06,1, 11.9,1,1, 0.780, 10512.312, 393.002, 52825.407 25/02/12,19:32:08,18,06,1, 11.9,1,1, 0.780, 10512.299, 392.959, 52825.465 25/02/12,19:32:08,19,06,1, 11.9,1,1, 0.780, 10512.300, 392.953, 52825.406 25/02/12,19:32:09,00,06,1, 11.9,1,1, 0.779, 10512.298, 392.953, 52825.406 25/02/12,19:32:09,01,06,1, 11.9,1,1, 0.779, 10512.314, 392.975, 52825.385 25/02/12,19:32:09,02,06,1, 11.9,1,1, 0.779, 10512.283, 392.982, 52825.424 25/02/12,19:32:09,03,06,1, 11.9,1,1, 0.779, 10512.301, 392.970, 52825.399 25/02/12,19:32:09,04,06,1, 11.9,1,1, 0.779, 10512.294, 392.965, 52825.456 25/02/12,19:32:09,05,06,1, 11.9,1,1, 0.779, 10512.303, 392.971, 52825.695 25/02/12,19:32:09,06,06,1, 11.9,1,1, 0.779, 10512.296, 392.979, 52825.395 25/02/12,19:32:09,07,06,1, 11.9,1,1, 0.779, 10512.266, 393.010, 52825.463 25/02/12,19:32:09,08,06,1, 11.9,1,1, 0.779, 10512.297, 392.996, 52825.463 25/02/12,19:32:09,09,06,1, 11.9,1,1, 0.779, 10512.290, 392.996, 52825.466 25/02/12,19:32:09,10,06,1, 11.9,1,1, 0.779, 10512.308, 392.972, 52825.460 25/02/12,19:32:09,11,06,1, 11.9,1,1, 0.779, 10512.274, 392.961, 52825.442 25/02/12,19:32:09,12,06,1, 11.9,1,1, 0.779, 10512.300, 392.966, 52825.455 25/02/12,19:32:09,13,06,1, 11.9,1,1, 0.779, 10512.304, 392.948, 52825.325 25/02/12,19:32:09,14,06,1, 11.9,1,1, 0.779, 10512.306, 392.976, 52825.483 25/02/12,19:32:09,15,06,1, 11.9,1,1, 0.779, 10512.294, 393.004, 52825.453 25/02/12,19:32:09,16,06,1, 11.9,1,1, 0.779, 10512.303, 392.988, 52825.441 25/02/12,19:32:09,17,06,1, 11.9,1,1, 0.779, 10512.285, 393.001, 52825.436 25/02/12,19:32:09,18,06,1, 11.9,1,1, 0.779, 10512.285, 392.999, 52825.482 25/02/12,19:32:09,19,06,1, 11.9,1,1, 0.779, 10512.289, 392.995, 52825.508 25/02/12,19:32:10,00,06,1, 12.0,1,1, 0.779, 10512.282, 392.995, 52825.508 25/02/12,19:32:10,01,06,1, 12.0,1,1, 0.779, 10512.293, 392.960, 52825.436 25/02/12,19:32:10,02,06,1, 12.0,1,1, 0.779, 10512.276, 392.950, 52825.474 25/02/12,19:32:10,03,06,1, 12.0,1,1, 0.779, 10512.279, 392.943, 52825.430 25/02/12,19:32:10,04,06,1, 12.0,1,1, 0.779, 10512.276, 392.967, 52825.514 25/02/12,19:32:10,05,06,1, 12.0,1,1, 0.779, 10512.257, 392.966, 52825.505 25/02/12,19:32:10,06,06,1, 12.0,1,1, 0.779, 10512.310, 392.972, 52825.535 25/02/12,19:32:10,07,06,1, 12.0,1,1, 0.779, 10512.270, 392.962, 52825.460 25/02/12,19:32:10,08,06,1, 12.0,1,1, 0.779, 10512.281, 392.960, 52825.400 25/02/12,19:32:10,09,06,1, 12.0,1,1, 0.779, 10512.277, 392.986, 52825.418 25/02/12,19:32:10,10,06,1, 12.0,1,1, 0.779, 10512.254, 392.966, 52825.425 25/02/12,19:32:10,11,06,1, 12.0,1,1, 0.779, 10512.261, 392.993, 52825.404 25/02/12,19:32:10,12,06,1, 12.0,1,1, 0.779, 10512.241, 392.992, 52825.450 25/02/12,19:32:10,13,06,1, 12.0,1,1, 0.779, 10512.262, 392.971, 52825.447 25/02/12,19:32:10,14,06,1, 12.0,1,1, 0.779, 10512.245, 392.956, 52825.404 25/02/12,19:32:10,15,06,1, 12.0,1,1, 0.779, 10512.276, 392.946, 52825.437 25/02/12,19:32:10,16,06,1, 12.0,1,1, 0.779, 10512.252, 392.946, 52825.476 25/02/12,19:32:10,17,06,1, 12.0,1,1, 0.779, 10512.251, 392.972, 52825.497 25/02/12,19:32:10,18,06,1, 12.0,1,1, 0.779, 10512.261, 392.979, 52825.489 25/02/12,19:32:10,19,06,1, 12.0,1,1, 0.779, 10512.277, 392.972, 52825.623 25/02/12,19:32:11,00,06,1, 11.9,1,1, 0.775, 10512.273, 392.972, 52825.623 25/02/12,19:32:11,01,06,1, 11.9,1,1, 0.775, 10512.255, 392.976, 52825.579 25/02/12,19:32:11,02,06,1, 11.9,1,1, 0.775, 10512.265, 393.003, 52825.522 25/02/12,19:32:11,03,06,1, 11.9,1,1, 0.775, 10512.239, 392.968, 52825.525 25/02/12,19:32:11,04,06,1, 11.9,1,1, 0.775, 10512.261, 392.961, 52825.412 25/02/12,19:32:11,05,06,1, 11.9,1,1, 0.775, 10512.265, 392.965, 52825.539 25/02/12,19:32:11,06,06,1, 11.9,1,1, 0.775, 10512.269, 392.947, 52825.525 25/02/12,19:32:11,07,06,1, 11.9,1,1, 0.775, 10512.261, 392.955, 52825.532 25/02/12,19:32:11,08,06,1, 11.9,1,1, 0.775, 10512.283, 392.960, 52825.455 25/02/12,19:32:11,09,06,1, 11.9,1,1, 0.775, 10512.269, 392.974, 52825.479 25/02/12,19:32:11,10,06,1, 11.9,1,1, 0.775, 10512.267, 392.987, 52825.522 25/02/12,19:32:11,11,06,1, 11.9,1,1, 0.775, 10512.270, 393.012, 52825.530 25/02/12,19:32:11,12,06,1, 11.9,1,1, 0.775, 10512.250, 392.992, 52825.515 25/02/12,19:32:11,13,06,1, 11.9,1,1, 0.775, 10512.260, 392.985, 52825.512 25/02/12,19:32:11,14,06,1, 11.9,1,1, 0.775, 10512.273, 392.967, 52825.492 25/02/12,19:32:11,15,06,1, 11.9,1,1, 0.775, 10512.260, 392.990, 52825.468 25/02/12,19:32:11,16,06,1, 11.9,1,1, 0.775, 10512.255, 392.966, 52825.456 25/02/12,19:32:11,17,06,1, 11.9,1,1, 0.775, 10512.267, 392.949, 52825.449 25/02/12,19:32:11,18,06,1, 11.9,1,1, 0.775, 10512.262, 392.951, 52825.464 25/02/12,19:32:11,19,06,1, 11.9,1,1, 0.775, 10512.255, 392.935, 52825.483 25/02/12,19:32:12,00,06,1, 11.9,1,1, 0.779, 10512.248, 392.935, 52825.483 25/02/12,19:32:12,01,06,1, 11.9,1,1, 0.779, 10512.272, 392.983, 52825.553 25/02/12,19:32:12,02,06,1, 11.9,1,1, 0.779, 10512.267, 392.971, 52825.501 25/02/12,19:32:12,03,06,1, 11.9,1,1, 0.779, 10512.258, 392.989, 52825.530 25/02/12,19:32:12,04,06,1, 11.9,1,1, 0.779, 10512.282, 393.000, 52825.519 25/02/12,19:32:12,05,06,1, 11.9,1,1, 0.779, 10512.277, 392.972, 52825.524 25/02/12,19:32:12,06,06,1, 11.9,1,1, 0.779, 10512.265, 392.974, 52825.506 25/02/12,19:32:12,07,06,1, 11.9,1,1, 0.779, 10512.268, 392.989, 52825.506 25/02/12,19:32:12,08,06,1, 11.9,1,1, 0.779, 10512.261, 392.984, 52825.466 25/02/12,19:32:12,09,06,1, 11.9,1,1, 0.779, 10512.282, 392.942, 52825.486 25/02/12,19:32:12,10,06,1, 11.9,1,1, 0.779, 10512.286, 392.954, 52825.462 25/02/12,19:32:12,11,06,1, 11.9,1,1, 0.779, 10512.288, 392.938, 52825.457 25/02/12,19:32:12,12,06,1, 11.9,1,1, 0.779, 10512.282, 392.958, 52825.499 25/02/12,19:32:12,13,06,1, 11.9,1,1, 0.779, 10512.265, 392.993, 52825.514 25/02/12,19:32:12,14,06,1, 11.9,1,1, 0.779, 10512.263, 392.971, 52825.531 25/02/12,19:32:12,15,06,1, 11.9,1,1, 0.779, 10512.271, 392.979, 52825.525 25/02/12,19:32:12,16,06,1, 11.9,1,1, 0.779, 10512.272, 392.982, 52825.492 25/02/12,19:32:12,17,06,1, 11.9,1,1, 0.779, 10512.289, 392.961, 52825.505 25/02/12,19:32:12,18,06,1, 11.9,1,1, 0.779, 10512.282, 392.973, 52825.481 25/02/12,19:32:12,19,06,1, 11.9,1,1, 0.779, 10512.276, 392.937, 52825.514 25/02/12,19:32:13,00,06,1, 11.9,1,1, 0.782, 10512.273, 392.937, 52825.514 25/02/12,19:32:13,01,06,1, 11.9,1,1, 0.782, 10512.294, 392.951, 52825.472 25/02/12,19:32:13,02,06,1, 11.9,1,1, 0.782, 10512.269, 392.936, 52825.470 25/02/12,19:32:13,03,06,1, 11.9,1,1, 0.782, 10512.286, 392.941, 52825.500 25/02/12,19:32:13,04,06,1, 11.9,1,1, 0.782, 10512.295, 392.966, 52825.468 25/02/12,19:32:13,05,06,1, 11.9,1,1, 0.782, 10512.284, 392.972, 52825.521 25/02/12,19:32:13,06,06,1, 11.9,1,1, 0.782, 10512.285, 392.977, 52825.527 25/02/12,19:32:13,07,06,1, 11.9,1,1, 0.782, 10512.287, 392.967, 52825.535 25/02/12,19:32:13,08,06,1, 11.9,1,1, 0.782, 10512.301, 392.950, 52825.521 25/02/12,19:32:13,09,06,1, 11.9,1,1, 0.782, 10512.274, 392.941, 52825.524 25/02/12,19:32:13,10,06,1, 11.9,1,1, 0.782, 10512.281, 392.938, 52825.502 25/02/12,19:32:13,11,06,1, 11.9,1,1, 0.782, 10512.274, 392.926, 52825.492 25/02/12,19:32:13,12,06,1, 11.9,1,1, 0.782, 10512.264, 392.927, 52825.520 25/02/12,19:32:13,13,06,1, 11.9,1,1, 0.782, 10512.259, 392.950, 52825.547 25/02/12,19:32:13,14,06,1, 11.9,1,1, 0.782, 10512.283, 392.945, 52825.493 25/02/12,19:32:13,15,06,1, 11.9,1,1, 0.782, 10512.260, 392.950, 52825.513 25/02/12,19:32:13,16,06,1, 11.9,1,1, 0.782, 10512.247, 392.976, 52825.496 25/02/12,19:32:13,17,06,1, 11.9,1,1, 0.782, 10512.261, 392.970, 52825.524 25/02/12,19:32:13,18,06,1, 11.9,1,1, 0.782, 10512.253, 392.943, 52825.512 25/02/12,19:32:13,19,06,1, 11.9,1,1, 0.782, 10512.265, 392.965, 52825.517 25/02/12,19:32:14,00,06,1, 11.9,1,1, 0.779, 10512.265, 392.965, 52825.517 25/02/12,19:32:14,01,06,1, 11.9,1,1, 0.779, 10512.263, 392.940, 52825.537 25/02/12,19:32:14,02,06,1, 11.9,1,1, 0.779, 10512.257, 392.950, 52825.525 25/02/12,19:32:14,03,06,1, 11.9,1,1, 0.779, 10512.269, 392.933, 52825.515 25/02/12,19:32:14,04,06,1, 11.9,1,1, 0.779, 10512.242, 392.925, 52825.510 25/02/12,19:32:14,05,06,1, 11.9,1,1, 0.779, 10512.263, 392.938, 52825.531 25/02/12,19:32:14,06,06,1, 11.9,1,1, 0.779, 10512.290, 392.955, 52825.533 25/02/12,19:32:14,07,06,1, 11.9,1,1, 0.779, 10512.286, 392.958, 52825.546 25/02/12,19:32:14,08,06,1, 11.9,1,1, 0.779, 10512.260, 392.959, 52825.531 25/02/12,19:32:14,09,06,1, 11.9,1,1, 0.779, 10512.267, 392.956, 52825.510 25/02/12,19:32:14,10,06,1, 11.9,1,1, 0.779, 10512.266, 392.977, 52825.479 25/02/12,19:32:14,11,06,1, 11.9,1,1, 0.779, 10512.248, 392.978, 52825.484 25/02/12,19:32:14,12,06,1, 11.9,1,1, 0.779, 10512.291, 392.944, 52825.515 25/02/12,19:32:14,13,06,1, 11.9,1,1, 0.779, 10512.275, 392.949, 52825.529 25/02/12,19:32:14,14,06,1, 11.9,1,1, 0.779, 10512.247, 392.939, 52825.587 25/02/12,19:32:14,15,06,1, 11.9,1,1, 0.779, 10512.275, 392.947, 52825.563 25/02/12,19:32:14,16,06,1, 11.9,1,1, 0.779, 10512.261, 392.935, 52825.520 25/02/12,19:32:14,17,06,1, 11.9,1,1, 0.779, 10512.265, 392.935, 52825.501 25/02/12,19:32:14,18,06,1, 11.9,1,1, 0.779, 10512.254, 392.932, 52825.537 25/02/12,19:32:14,19,06,1, 11.9,1,1, 0.779, 10512.247, 392.958, 52825.559 25/02/12,19:32:15,00,06,1, 11.9,1,1, 0.776, 10512.240, 392.958, 52825.559 25/02/12,19:32:15,01,06,1, 11.9,1,1, 0.776, 10512.291, 392.959, 52825.566 25/02/12,19:32:15,02,06,1, 11.9,1,1, 0.776, 10512.297, 392.948, 52825.562 25/02/12,19:32:15,03,06,1, 11.9,1,1, 0.776, 10512.296, 392.943, 52825.556 25/02/12,19:32:15,04,06,1, 11.9,1,1, 0.776, 10512.302, 392.940, 52825.531 25/02/12,19:32:15,05,06,1, 11.9,1,1, 0.776, 10512.290, 392.927, 52825.506 25/02/12,19:32:15,06,06,1, 11.9,1,1, 0.776, 10512.308, 392.924, 52825.487 25/02/12,19:32:15,07,06,1, 11.9,1,1, 0.776, 10512.295, 392.925, 52825.561 25/02/12,19:32:15,08,06,1, 11.9,1,1, 0.776, 10512.296, 392.923, 52825.558 25/02/12,19:32:15,09,06,1, 11.9,1,1, 0.776, 10512.308, 392.916, 52825.617 25/02/12,19:32:15,10,06,1, 11.9,1,1, 0.776, 10512.299, 392.941, 52825.550 25/02/12,19:32:15,11,06,1, 11.9,1,1, 0.776, 10512.299, 392.946, 52825.581 25/02/12,19:32:15,12,06,1, 11.9,1,1, 0.776, 10512.285, 392.919, 52825.572 25/02/12,19:32:15,13,06,1, 11.9,1,1, 0.776, 10512.289, 392.960, 52825.586 25/02/12,19:32:15,14,06,1, 11.9,1,1, 0.776, 10512.304, 392.950, 52825.587 25/02/12,19:32:15,15,06,1, 11.9,1,1, 0.776, 10512.294, 392.923, 52825.582 25/02/12,19:32:15,16,06,1, 11.9,1,1, 0.776, 10512.285, 392.920, 52825.556 25/02/12,19:32:15,17,06,1, 11.9,1,1, 0.776, 10512.303, 392.923, 52825.539 25/02/12,19:32:15,18,06,1, 11.9,1,1, 0.776, 10512.298, 392.918, 52825.493 25/02/12,19:32:15,19,06,1, 11.9,1,1, 0.776, 10512.287, 392.913, 52825.411 25/02/12,19:32:16,00,06,1, 11.9,1,1, 0.777, 10512.282, 392.913, 52825.411 25/02/12,19:32:16,01,06,1, 11.9,1,1, 0.777, 10512.304, 392.924, 52825.540 25/02/12,19:32:16,02,06,1, 11.9,1,1, 0.777, 10512.289, 392.922, 52825.590 25/02/12,19:32:16,03,06,1, 11.9,1,1, 0.777, 10512.274, 392.966, 52825.633 25/02/12,19:32:16,04,06,1, 11.9,1,1, 0.777, 10512.305, 392.928, 52825.591 25/02/12,19:32:16,05,06,1, 11.9,1,1, 0.777, 10512.293, 392.935, 52825.511 25/02/12,19:32:16,06,06,1, 11.9,1,1, 0.777, 10512.299, 392.940, 52825.538 25/02/12,19:32:16,07,06,1, 11.9,1,1, 0.777, 10512.321, 392.923, 52825.607 25/02/12,19:32:16,08,06,1, 11.9,1,1, 0.777, 10512.281, 392.909, 52825.585 25/02/12,19:32:16,09,06,1, 11.9,1,1, 0.777, 10512.296, 392.902, 52825.551 25/02/12,19:32:16,10,06,1, 11.9,1,1, 0.777, 10512.282, 392.904, 52825.538 25/02/12,19:32:16,11,06,1, 11.9,1,1, 0.777, 10512.293, 392.894, 52825.520 25/02/12,19:32:16,12,06,1, 11.9,1,1, 0.777, 10512.290, 392.902, 52825.468 25/02/12,19:32:16,13,06,1, 11.9,1,1, 0.777, 10512.308, 392.911, 52825.585 25/02/12,19:32:16,14,06,1, 11.9,1,1, 0.777, 10512.296, 392.903, 52825.569 25/02/12,19:32:16,15,06,1, 11.9,1,1, 0.777, 10512.287, 392.917, 52825.568 25/02/12,19:32:16,16,06,1, 11.9,1,1, 0.777, 10512.293, 392.945, 52825.589 25/02/12,19:32:16,17,06,1, 11.9,1,1, 0.777, 10512.293, 392.921, 52825.621 25/02/12,19:32:16,18,06,1, 11.9,1,1, 0.777, 10512.303, 392.903, 52825.560 25/02/12,19:32:16,19,06,1, 11.9,1,1, 0.777, 10512.306, 392.904, 52825.557 25/02/12,19:32:17,00,06,1, 11.9,1,1, 0.778, 10512.298, 392.904, 52825.557 25/02/12,19:32:17,01,06,1, 11.9,1,1, 0.778, 10512.281, 392.887, 52825.539 25/02/12,19:32:17,02,06,1, 11.9,1,1, 0.778, 10512.315, 392.887, 52825.540 25/02/12,19:32:17,03,06,1, 11.9,1,1, 0.778, 10512.304, 392.877, 52825.540 25/02/12,19:32:17,04,06,1, 11.9,1,1, 0.778, 10512.302, 392.874, 52825.518 25/02/12,19:32:17,05,06,1, 11.9,1,1, 0.778, 10512.324, 392.875, 52825.570 25/02/12,19:32:17,06,06,1, 11.9,1,1, 0.778, 10512.312, 392.896, 52825.548 25/02/12,19:32:17,07,06,1, 11.9,1,1, 0.778, 10512.312, 392.894, 52825.584 25/02/12,19:32:17,08,06,1, 11.9,1,1, 0.778, 10512.334, 392.910, 52825.555 25/02/12,19:32:17,09,06,1, 11.9,1,1, 0.778, 10512.334, 392.914, 52825.602 25/02/12,19:32:17,10,06,1, 11.9,1,1, 0.778, 10512.321, 392.913, 52825.589 25/02/12,19:32:17,11,06,1, 11.9,1,1, 0.778, 10512.321, 392.916, 52825.580 25/02/12,19:32:17,12,06,1, 11.9,1,1, 0.778, 10512.342, 392.912, 52825.587 25/02/12,19:32:17,13,06,1, 11.9,1,1, 0.778, 10512.328, 392.900, 52825.493 25/02/12,19:32:17,14,06,1, 11.9,1,1, 0.778, 10512.319, 392.905, 52825.498 25/02/12,19:32:17,15,06,1, 11.9,1,1, 0.778, 10512.338, 392.885, 52825.484 25/02/12,19:32:17,16,06,1, 11.9,1,1, 0.778, 10512.315, 392.887, 52825.564 25/02/12,19:32:17,17,06,1, 11.9,1,1, 0.778, 10512.337, 392.902, 52825.601 25/02/12,19:32:17,18,06,1, 11.9,1,1, 0.778, 10512.321, 392.910, 52825.514 25/02/12,19:32:17,19,06,1, 11.9,1,1, 0.778, 10512.328, 392.896, 52825.524 25/02/12,19:32:18,00,06,1, 11.8,1,1, 0.776, 10512.323, 392.896, 52825.524 25/02/12,19:32:18,01,06,1, 11.8,1,1, 0.776, 10512.326, 392.918, 52825.582 25/02/12,19:32:18,02,06,1, 11.8,1,1, 0.776, 10512.330, 392.914, 52825.557 25/02/12,19:32:18,03,06,1, 11.8,1,1, 0.776, 10512.333, 392.916, 52825.574 25/02/12,19:32:18,04,06,1, 11.8,1,1, 0.776, 10512.336, 392.907, 52825.389 25/02/12,19:32:18,05,06,1, 11.8,1,1, 0.776, 10512.337, 392.920, 52825.634 25/02/12,19:32:18,06,06,1, 11.8,1,1, 0.776, 10512.346, 392.909, 52825.534 25/02/12,19:32:18,07,06,1, 11.8,1,1, 0.776, 10512.332, 392.907, 52825.537 25/02/12,19:32:18,08,06,1, 11.8,1,1, 0.776, 10512.336, 392.900, 52825.574 25/02/12,19:32:18,09,06,1, 11.8,1,1, 0.776, 10512.346, 392.891, 52825.592 25/02/12,19:32:18,10,06,1, 11.8,1,1, 0.776, 10512.337, 392.918, 52825.552 25/02/12,19:32:18,11,06,1, 11.8,1,1, 0.776, 10512.323, 392.923, 52825.534 25/02/12,19:32:18,12,06,1, 11.8,1,1, 0.776, 10512.341, 392.908, 52825.537 25/02/12,19:32:18,13,06,1, 11.8,1,1, 0.776, 10512.361, 392.908, 52825.577 25/02/12,19:32:18,14,06,1, 11.8,1,1, 0.776, 10512.331, 392.924, 52825.619 25/02/12,19:32:18,15,06,1, 11.8,1,1, 0.776, 10512.366, 392.923, 52825.628 25/02/12,19:32:18,16,06,1, 11.8,1,1, 0.776, 10512.362, 392.939, 52825.657 25/02/12,19:32:18,17,06,1, 11.8,1,1, 0.776, 10512.325, 392.930, 52825.639 25/02/12,19:32:18,18,06,1, 11.8,1,1, 0.776, 10512.340, 392.902, 52825.545 25/02/12,19:32:18,19,06,1, 11.8,1,1, 0.776, 10512.333, 392.882, 52825.568 25/02/12,19:32:19,00,06,1, 11.9,1,1, 0.772, 10512.332, 392.882, 52825.568 25/02/12,19:32:19,01,06,1, 11.9,1,1, 0.772, 10512.341, 392.874, 52825.536 25/02/12,19:32:19,02,06,1, 11.9,1,1, 0.772, 10512.343, 392.892, 52825.522 25/02/12,19:32:19,03,06,1, 11.9,1,1, 0.772, 10512.351, 392.900, 52825.579 25/02/12,19:32:19,04,06,1, 11.9,1,1, 0.772, 10512.340, 392.899, 52825.557 25/02/12,19:32:19,05,06,1, 11.9,1,1, 0.772, 10512.341, 392.916, 52825.588 25/02/12,19:32:19,06,06,1, 11.9,1,1, 0.772, 10512.351, 392.912, 52825.548 25/02/12,19:32:19,07,06,1, 11.9,1,1, 0.772, 10512.351, 392.908, 52825.522 25/02/12,19:32:19,08,06,1, 11.9,1,1, 0.772, 10512.352, 392.930, 52825.601 25/02/12,19:32:19,09,06,1, 11.9,1,1, 0.772, 10512.348, 392.913, 52825.605 25/02/12,19:32:19,10,06,1, 11.9,1,1, 0.772, 10512.367, 392.924, 52825.639 25/02/12,19:32:19,11,06,1, 11.9,1,1, 0.772, 10512.376, 392.910, 52825.627 25/02/12,19:32:19,12,06,1, 11.9,1,1, 0.772, 10512.367, 392.897, 52825.600 25/02/12,19:32:19,13,06,1, 11.9,1,1, 0.772, 10512.359, 392.877, 52825.574 25/02/12,19:32:19,14,06,1, 11.9,1,1, 0.772, 10512.392, 392.895, 52825.545 25/02/12,19:32:19,15,06,1, 11.9,1,1, 0.772, 10512.385, 392.906, 52825.578 25/02/12,19:32:19,16,06,1, 11.9,1,1, 0.772, 10512.368, 392.913, 52825.560 25/02/12,19:32:19,17,06,1, 11.9,1,1, 0.772, 10512.386, 392.932, 52825.592 25/02/12,19:32:19,18,06,1, 11.9,1,1, 0.772, 10512.380, 392.898, 52825.580 25/02/12,19:32:19,19,06,1, 11.9,1,1, 0.772, 10512.385, 392.907, 52825.500 25/02/12,19:32:20,00,06,1, 11.9,1,1, 0.777, 10512.382, 392.907, 52825.500 25/02/12,19:32:20,01,06,1, 11.9,1,1, 0.777, 10512.374, 392.923, 52825.597 25/02/12,19:32:20,02,06,1, 11.9,1,1, 0.777, 10512.384, 392.910, 52825.645 25/02/12,19:32:20,03,06,1, 11.9,1,1, 0.777, 10512.368, 392.916, 52825.606 25/02/12,19:32:20,04,06,1, 11.9,1,1, 0.777, 10512.384, 392.892, 52825.619 25/02/12,19:32:20,05,06,1, 11.9,1,1, 0.777, 10512.394, 392.889, 52825.600 25/02/12,19:32:20,06,06,1, 11.9,1,1, 0.777, 10512.397, 392.892, 52825.614 25/02/12,19:32:20,07,06,1, 11.9,1,1, 0.777, 10512.403, 392.887, 52825.639 25/02/12,19:32:20,08,06,1, 11.9,1,1, 0.777, 10512.405, 392.906, 52825.517 25/02/12,19:32:20,09,06,1, 11.9,1,1, 0.777, 10512.401, 392.918, 52825.610 25/02/12,19:32:20,10,06,1, 11.9,1,1, 0.777, 10512.415, 392.909, 52825.551 25/02/12,19:32:20,11,06,1, 11.9,1,1, 0.777, 10512.385, 392.921, 52825.598 25/02/12,19:32:20,12,06,1, 11.9,1,1, 0.777, 10512.409, 392.904, 52825.532 25/02/12,19:32:20,13,06,1, 11.9,1,1, 0.777, 10512.420, 392.931, 52825.609 25/02/12,19:32:20,14,06,1, 11.9,1,1, 0.777, 10512.419, 392.890, 52825.578 25/02/12,19:32:20,15,06,1, 11.9,1,1, 0.777, 10512.414, 392.884, 52825.572 25/02/12,19:32:20,16,06,1, 11.9,1,1, 0.777, 10512.424, 392.893, 52825.610 25/02/12,19:32:20,17,06,1, 11.9,1,1, 0.777, 10512.417, 392.889, 52825.643 25/02/12,19:32:20,18,06,1, 11.9,1,1, 0.777, 10512.419, 392.894, 52825.641 25/02/12,19:32:20,19,06,1, 11.9,1,1, 0.777, 10512.411, 392.874, 52825.597 25/02/12,19:32:21,00,06,1, 11.9,1,1, 0.782, 10512.407, 392.874, 52825.597 25/02/12,19:32:21,01,06,1, 11.9,1,1, 0.782, 10512.407, 392.914, 52825.552 25/02/12,19:32:21,02,06,1, 11.9,1,1, 0.782, 10512.425, 392.889, 52825.581 25/02/12,19:32:21,03,06,1, 11.9,1,1, 0.782, 10512.431, 392.905, 52825.585 25/02/12,19:32:21,04,06,1, 11.9,1,1, 0.782, 10512.419, 392.922, 52825.556 25/02/12,19:32:21,05,06,1, 11.9,1,1, 0.782, 10512.445, 392.903, 52825.534 25/02/12,19:32:21,06,06,1, 11.9,1,1, 0.782, 10512.444, 392.917, 52825.567 25/02/12,19:32:21,07,06,1, 11.9,1,1, 0.782, 10512.435, 392.895, 52825.561 25/02/12,19:32:21,08,06,1, 11.9,1,1, 0.782, 10512.419, 392.866, 52825.513 25/02/12,19:32:21,09,06,1, 11.9,1,1, 0.782, 10512.452, 392.872, 52825.576 25/02/12,19:32:21,10,06,1, 11.9,1,1, 0.782, 10512.439, 392.874, 52825.610 25/02/12,19:32:21,11,06,1, 11.9,1,1, 0.782, 10512.420, 392.855, 52825.592 25/02/12,19:32:21,12,06,1, 11.9,1,1, 0.782, 10512.414, 392.893, 52825.613 25/02/12,19:32:21,13,06,1, 11.9,1,1, 0.782, 10512.432, 392.885, 52825.593 25/02/12,19:32:21,14,06,1, 11.9,1,1, 0.782, 10512.433, 392.875, 52825.563 25/02/12,19:32:21,15,06,1, 11.9,1,1, 0.782, 10512.449, 392.893, 52825.597 25/02/12,19:32:21,16,06,1, 11.9,1,1, 0.782, 10512.447, 392.888, 52825.579 25/02/12,19:32:21,17,06,1, 11.9,1,1, 0.782, 10512.449, 392.866, 52825.590 25/02/12,19:32:21,18,06,1, 11.9,1,1, 0.782, 10512.452, 392.899, 52825.573 25/02/12,19:32:21,19,06,1, 11.9,1,1, 0.782, 10512.443, 392.921, 52825.555 25/02/12,19:32:22,00,06,1, 12.0,1,1, 0.776, 10512.440, 392.921, 52825.555 25/02/12,19:32:22,01,06,1, 12.0,1,1, 0.776, 10512.449, 392.896, 52825.584 25/02/12,19:32:22,02,06,1, 12.0,1,1, 0.776, 10512.476, 392.893, 52825.587 25/02/12,19:32:22,03,06,1, 12.0,1,1, 0.776, 10512.468, 392.864, 52825.597 25/02/12,19:32:22,04,06,1, 12.0,1,1, 0.776, 10512.445, 392.874, 52825.589 25/02/12,19:32:22,05,06,1, 12.0,1,1, 0.776, 10512.467, 392.904, 52825.621 25/02/12,19:32:22,06,06,1, 12.0,1,1, 0.776, 10512.464, 392.872, 52825.535 25/02/12,19:32:22,07,06,1, 12.0,1,1, 0.776, 10512.499, 392.889, 52825.601 25/02/12,19:32:22,08,06,1, 12.0,1,1, 0.776, 10512.472, 392.888, 52825.585 25/02/12,19:32:22,09,06,1, 12.0,1,1, 0.776, 10512.483, 392.909, 52825.507 25/02/12,19:32:22,10,06,1, 12.0,1,1, 0.776, 10512.471, 392.880, 52825.623 25/02/12,19:32:22,11,06,1, 12.0,1,1, 0.776, 10512.489, 392.915, 52825.604 25/02/12,19:32:22,12,06,1, 12.0,1,1, 0.776, 10512.490, 392.912, 52825.624 25/02/12,19:32:22,13,06,1, 12.0,1,1, 0.776, 10512.521, 392.885, 52825.601 25/02/12,19:32:22,14,06,1, 12.0,1,1, 0.776, 10512.489, 392.901, 52825.581 25/02/12,19:32:22,15,06,1, 12.0,1,1, 0.776, 10512.474, 392.892, 52825.559 25/02/12,19:32:22,16,06,1, 12.0,1,1, 0.776, 10512.480, 392.894, 52825.588 25/02/12,19:32:22,17,06,1, 12.0,1,1, 0.776, 10512.475, 392.884, 52825.590 25/02/12,19:32:22,18,06,1, 12.0,1,1, 0.776, 10512.496, 392.880, 52825.614 25/02/12,19:32:22,19,06,1, 12.0,1,1, 0.776, 10512.487, 392.873, 52825.599 25/02/12,19:32:23,00,06,1, 11.9,1,1, 0.773, 10512.482, 392.873, 52825.599 25/02/12,19:32:23,01,06,1, 11.9,1,1, 0.773, 10512.505, 392.891, 52825.583 25/02/12,19:32:23,02,06,1, 11.9,1,1, 0.773, 10512.509, 392.887, 52825.570 25/02/12,19:32:23,03,06,1, 11.9,1,1, 0.773, 10512.509, 392.887, 52825.562 25/02/12,19:32:23,04,06,1, 11.9,1,1, 0.773, 10512.512, 392.884, 52825.621 25/02/12,19:32:23,05,06,1, 11.9,1,1, 0.773, 10512.501, 392.895, 52825.565 25/02/12,19:32:23,06,06,1, 11.9,1,1, 0.773, 10512.519, 392.893, 52825.589 25/02/12,19:32:23,07,06,1, 11.9,1,1, 0.773, 10512.506, 392.871, 52825.551 25/02/12,19:32:23,08,06,1, 11.9,1,1, 0.773, 10512.514, 392.869, 52825.617 25/02/12,19:32:23,09,06,1, 11.9,1,1, 0.773, 10512.530, 392.861, 52825.549 25/02/12,19:32:23,10,06,1, 11.9,1,1, 0.773, 10512.514, 392.869, 52825.536 25/02/12,19:32:23,11,06,1, 11.9,1,1, 0.773, 10512.518, 392.870, 52825.525 25/02/12,19:32:23,12,06,1, 11.9,1,1, 0.773, 10512.515, 392.883, 52825.551 25/02/12,19:32:23,13,06,1, 11.9,1,1, 0.773, 10512.525, 392.896, 52825.630 25/02/12,19:32:23,14,06,1, 11.9,1,1, 0.773, 10512.544, 392.892, 52825.500 25/02/12,19:32:23,15,06,1, 11.9,1,1, 0.773, 10512.511, 392.891, 52825.600 25/02/12,19:32:23,16,06,1, 11.9,1,1, 0.773, 10512.536, 392.891, 52825.572 25/02/12,19:32:23,17,06,1, 11.9,1,1, 0.773, 10512.519, 392.884, 52825.583 25/02/12,19:32:23,18,06,1, 11.9,1,1, 0.773, 10512.531, 392.887, 52825.516 25/02/12,19:32:23,19,06,1, 11.9,1,1, 0.773, 10512.533, 392.869, 52825.468 25/02/12,19:32:24,00,06,1, 11.9,1,1, 0.777, 10512.532, 392.869, 52825.468 25/02/12,19:32:24,01,06,1, 11.9,1,1, 0.777, 10512.535, 392.869, 52825.562 25/02/12,19:32:24,02,06,1, 11.9,1,1, 0.777, 10512.536, 392.888, 52825.575 25/02/12,19:32:24,03,06,1, 11.9,1,1, 0.777, 10512.522, 392.865, 52825.560 25/02/12,19:32:24,04,06,1, 11.9,1,1, 0.777, 10512.514, 392.885, 52825.739 25/02/12,19:32:24,05,06,1, 11.9,1,1, 0.777, 10512.509, 392.875, 52825.634 25/02/12,19:32:24,06,06,1, 11.9,1,1, 0.777, 10512.505, 392.890, 52825.561 25/02/12,19:32:24,07,06,1, 11.9,1,1, 0.777, 10512.537, 392.854, 52825.574 25/02/12,19:32:24,08,06,1, 11.9,1,1, 0.777, 10512.547, 392.875, 52825.500 25/02/12,19:32:24,09,06,1, 11.9,1,1, 0.777, 10512.536, 392.882, 52825.593 25/02/12,19:32:24,10,06,1, 11.9,1,1, 0.777, 10512.552, 392.867, 52825.591 25/02/12,19:32:24,11,06,1, 11.9,1,1, 0.777, 10512.560, 392.896, 52825.568 25/02/12,19:32:24,12,06,1, 11.9,1,1, 0.777, 10512.539, 392.877, 52825.607 25/02/12,19:32:24,13,06,1, 11.9,1,1, 0.777, 10512.549, 392.853, 52825.591 25/02/12,19:32:24,14,06,1, 11.9,1,1, 0.777, 10512.540, 392.834, 52825.523 25/02/12,19:32:24,15,06,1, 11.9,1,1, 0.777, 10512.546, 392.871, 52825.579 25/02/12,19:32:24,16,06,1, 11.9,1,1, 0.777, 10512.558, 392.846, 52825.518 25/02/12,19:32:24,17,06,1, 11.9,1,1, 0.777, 10512.551, 392.822, 52825.585 25/02/12,19:32:24,18,06,1, 11.9,1,1, 0.777, 10512.547, 392.846, 52825.583 25/02/12,19:32:24,19,06,1, 11.9,1,1, 0.777, 10512.558, 392.837, 52825.621 25/02/12,19:32:25,00,06,1, 11.9,1,1, 0.776, 10512.557, 392.837, 52825.621 25/02/12,19:32:25,01,06,1, 11.9,1,1, 0.776, 10512.575, 392.854, 52825.596 25/02/12,19:32:25,02,06,1, 11.9,1,1, 0.776, 10512.563, 392.866, 52825.570 25/02/12,19:32:25,03,06,1, 11.9,1,1, 0.776, 10512.568, 392.858, 52825.617 25/02/12,19:32:25,04,06,1, 11.9,1,1, 0.776, 10512.570, 392.857, 52825.529 25/02/12,19:32:25,05,06,1, 11.9,1,1, 0.776, 10512.584, 392.861, 52825.593 25/02/12,19:32:25,06,06,1, 11.9,1,1, 0.776, 10512.574, 392.837, 52825.558 25/02/12,19:32:25,07,06,1, 11.9,1,1, 0.776, 10512.543, 392.849, 52825.555 25/02/12,19:32:25,08,06,1, 11.9,1,1, 0.776, 10512.556, 392.835, 52825.560 25/02/12,19:32:25,09,06,1, 11.9,1,1, 0.776, 10512.569, 392.838, 52825.513 25/02/12,19:32:25,10,06,1, 11.9,1,1, 0.776, 10512.559, 392.823, 52825.546 25/02/12,19:32:25,11,06,1, 11.9,1,1, 0.776, 10512.551, 392.828, 52825.553 25/02/12,19:32:25,12,06,1, 11.9,1,1, 0.776, 10512.558, 392.832, 52825.596 25/02/12,19:32:25,13,06,1, 11.9,1,1, 0.776, 10512.589, 392.847, 52825.601 25/02/12,19:32:25,14,06,1, 11.9,1,1, 0.776, 10512.567, 392.841, 52825.508 25/02/12,19:32:25,15,06,1, 11.9,1,1, 0.776, 10512.601, 392.845, 52825.551 25/02/12,19:32:25,16,06,1, 11.9,1,1, 0.776, 10512.597, 392.850, 52825.539 25/02/12,19:32:25,17,06,1, 11.9,1,1, 0.776, 10512.571, 392.827, 52825.463 25/02/12,19:32:25,18,06,1, 11.9,1,1, 0.776, 10512.607, 392.850, 52825.594 25/02/12,19:32:25,19,06,1, 11.9,1,1, 0.776, 10512.612, 392.827, 52825.600 25/02/12,19:32:26,00,06,1, 11.9,1,1, 0.780, 10512.607, 392.827, 52825.600 25/02/12,19:32:26,01,06,1, 11.9,1,1, 0.780, 10512.597, 392.822, 52825.527 25/02/12,19:32:26,02,06,1, 11.9,1,1, 0.780, 10512.591, 392.822, 52825.546 25/02/12,19:32:26,03,06,1, 11.9,1,1, 0.780, 10512.577, 392.811, 52825.516 25/02/12,19:32:26,04,06,1, 11.9,1,1, 0.780, 10512.614, 392.816, 52825.749 25/02/12,19:32:26,05,06,1, 11.9,1,1, 0.780, 10512.606, 392.817, 52825.503 25/02/12,19:32:26,06,06,1, 11.9,1,1, 0.780, 10512.587, 392.820, 52825.552 25/02/12,19:32:26,07,06,1, 11.9,1,1, 0.780, 10512.598, 392.830, 52825.509 25/02/12,19:32:26,08,06,1, 11.9,1,1, 0.780, 10512.608, 392.834, 52825.538 25/02/12,19:32:26,09,06,1, 11.9,1,1, 0.780, 10512.597, 392.824, 52825.523 25/02/12,19:32:26,10,06,1, 11.9,1,1, 0.780, 10512.592, 392.827, 52825.518 25/02/12,19:32:26,11,06,1, 11.9,1,1, 0.780, 10512.573, 392.828, 52825.529 25/02/12,19:32:26,12,06,1, 11.9,1,1, 0.780, 10512.584, 392.801, 52825.518 25/02/12,19:32:26,13,06,1, 11.9,1,1, 0.780, 10512.594, 392.814, 52825.534 25/02/12,19:32:26,14,06,1, 11.9,1,1, 0.780, 10512.596, 392.814, 52825.583 25/02/12,19:32:26,15,06,1, 11.9,1,1, 0.780, 10512.574, 392.813, 52825.552 25/02/12,19:32:26,16,06,1, 11.9,1,1, 0.780, 10512.620, 392.795, 52825.552 25/02/12,19:32:26,17,06,1, 11.9,1,1, 0.780, 10512.583, 392.807, 52825.534 25/02/12,19:32:26,18,06,1, 11.9,1,1, 0.780, 10512.595, 392.794, 52825.578 25/02/12,19:32:26,19,06,1, 11.9,1,1, 0.780, 10512.596, 392.799, 52825.500 25/02/12,19:32:27,00,06,1, 11.9,1,1, 0.776, 10512.590, 392.799, 52825.500 25/02/12,19:32:27,01,06,1, 11.9,1,1, 0.776, 10512.602, 392.833, 52825.545 25/02/12,19:32:27,02,06,1, 11.9,1,1, 0.776, 10512.596, 392.805, 52825.511 25/02/12,19:32:27,03,06,1, 11.9,1,1, 0.776, 10512.586, 392.804, 52825.456 25/02/12,19:32:27,04,06,1, 11.9,1,1, 0.776, 10512.614, 392.812, 52825.501 25/02/12,19:32:27,05,06,1, 11.9,1,1, 0.776, 10512.581, 392.795, 52825.479 25/02/12,19:32:27,06,06,1, 11.9,1,1, 0.776, 10512.612, 392.821, 52825.498 25/02/12,19:32:27,07,06,1, 11.9,1,1, 0.776, 10512.616, 392.785, 52825.576 25/02/12,19:32:27,08,06,1, 11.9,1,1, 0.776, 10512.626, 392.797, 52825.538 25/02/12,19:32:27,09,06,1, 11.9,1,1, 0.776, 10512.600, 392.791, 52825.522 25/02/12,19:32:27,10,06,1, 11.9,1,1, 0.776, 10512.598, 392.793, 52825.567 25/02/12,19:32:27,11,06,1, 11.9,1,1, 0.776, 10512.605, 392.791, 52825.515 25/02/12,19:32:27,12,06,1, 11.9,1,1, 0.776, 10512.599, 392.790, 52825.611 25/02/12,19:32:27,13,06,1, 11.9,1,1, 0.776, 10512.612, 392.789, 52825.581 25/02/12,19:32:27,14,06,1, 11.9,1,1, 0.776, 10512.610, 392.809, 52825.568 25/02/12,19:32:27,15,06,1, 11.9,1,1, 0.776, 10512.616, 392.827, 52825.563 25/02/12,19:32:27,16,06,1, 11.9,1,1, 0.776, 10512.628, 392.811, 52825.495 25/02/12,19:32:27,17,06,1, 11.9,1,1, 0.776, 10512.593, 392.792, 52825.493 25/02/12,19:32:27,18,06,1, 11.9,1,1, 0.776, 10512.634, 392.789, 52825.521 25/02/12,19:32:27,19,06,1, 11.9,1,1, 0.776, 10512.607, 392.790, 52825.542 25/02/12,19:32:28,00,06,1, 11.9,1,1, 0.776, 10512.607, 392.790, 52825.542 25/02/12,19:32:28,01,06,1, 11.9,1,1, 0.776, 10512.595, 392.762, 52825.569 25/02/12,19:32:28,02,06,1, 11.9,1,1, 0.776, 10512.598, 392.798, 52825.569 25/02/12,19:32:28,03,06,1, 11.9,1,1, 0.776, 10512.608, 392.768, 52825.492 25/02/12,19:32:28,04,06,1, 11.9,1,1, 0.776, 10512.591, 392.771, 52825.576 25/02/12,19:32:28,05,06,1, 11.9,1,1, 0.776, 10512.614, 392.774, 52825.553 25/02/12,19:32:28,06,06,1, 11.9,1,1, 0.776, 10512.604, 392.780, 52825.643 25/02/12,19:32:28,07,06,1, 11.9,1,1, 0.776, 10512.604, 392.782, 52825.529 25/02/12,19:32:28,08,06,1, 11.9,1,1, 0.776, 10512.603, 392.799, 52825.538 25/02/12,19:32:28,09,06,1, 11.9,1,1, 0.776, 10512.622, 392.786, 52825.567 25/02/12,19:32:28,10,06,1, 11.9,1,1, 0.776, 10512.617, 392.785, 52825.424 25/02/12,19:32:28,11,06,1, 11.9,1,1, 0.776, 10512.635, 392.786, 52825.504 25/02/12,19:32:28,12,06,1, 11.9,1,1, 0.776, 10512.627, 392.783, 52825.578 25/02/12,19:32:28,13,06,1, 11.9,1,1, 0.776, 10512.620, 392.794, 52825.480 25/02/12,19:32:28,14,06,1, 11.9,1,1, 0.776, 10512.587, 392.802, 52825.618 25/02/12,19:32:28,15,06,1, 11.9,1,1, 0.776, 10512.600, 392.761, 52825.560 25/02/12,19:32:28,16,06,1, 11.9,1,1, 0.776, 10512.610, 392.745, 52825.528 25/02/12,19:32:28,17,06,1, 11.9,1,1, 0.776, 10512.599, 392.763, 52825.532 25/02/12,19:32:28,18,06,1, 11.9,1,1, 0.776, 10512.594, 392.761, 52825.531 25/02/12,19:32:28,19,06,1, 11.9,1,1, 0.776, 10512.586, 392.779, 52825.542 25/02/12,19:32:29,00,06,1, 11.9,1,1, 0.778, 10512.582, 392.779, 52825.542 25/02/12,19:32:29,01,06,1, 11.9,1,1, 0.778, 10512.604, 392.766, 52825.514 25/02/12,19:32:29,02,06,1, 11.9,1,1, 0.778, 10512.600, 392.760, 52825.575 25/02/12,19:32:29,03,06,1, 11.9,1,1, 0.778, 10512.604, 392.780, 52825.523 25/02/12,19:32:29,04,06,1, 11.9,1,1, 0.778, 10512.613, 392.764, 52825.473 25/02/12,19:32:29,05,06,1, 11.9,1,1, 0.778, 10512.613, 392.753, 52825.511 25/02/12,19:32:29,06,06,1, 11.9,1,1, 0.778, 10512.591, 392.755, 52825.504 25/02/12,19:32:29,07,06,1, 11.9,1,1, 0.778, 10512.614, 392.741, 52825.545 25/02/12,19:32:29,08,06,1, 11.9,1,1, 0.778, 10512.606, 392.731, 52825.546 25/02/12,19:32:29,09,06,1, 11.9,1,1, 0.778, 10512.594, 392.763, 52825.526 25/02/12,19:32:29,10,06,1, 11.9,1,1, 0.778, 10512.616, 392.738, 52825.488 25/02/12,19:32:29,11,06,1, 11.9,1,1, 0.778, 10512.631, 392.739, 52825.580 25/02/12,19:32:29,12,06,1, 11.9,1,1, 0.778, 10512.610, 392.730, 52825.505 25/02/12,19:32:29,13,06,1, 11.9,1,1, 0.778, 10512.622, 392.753, 52825.502 25/02/12,19:32:29,14,06,1, 11.9,1,1, 0.778, 10512.637, 392.735, 52825.515 25/02/12,19:32:29,15,06,1, 11.9,1,1, 0.778, 10512.615, 392.758, 52825.500 25/02/12,19:32:29,16,06,1, 11.9,1,1, 0.778, 10512.634, 392.754, 52825.607 25/02/12,19:32:29,17,06,1, 11.9,1,1, 0.778, 10512.602, 392.755, 52825.544 25/02/12,19:32:29,18,06,1, 11.9,1,1, 0.778, 10512.632, 392.760, 52825.507 25/02/12,19:32:29,19,06,1, 11.9,1,1, 0.778, 10512.618, 392.771, 52825.585 25/02/12,19:32:30,00,07,1, 11.9,1,1, 0.780, 10512.615, 392.771, 52825.585 25/02/12,19:32:30,01,07,1, 11.9,1,1, 0.780, 10512.595, 392.741, 52825.519 25/02/12,19:32:30,02,07,1, 11.9,1,1, 0.780, 10512.627, 392.731, 52825.593 25/02/12,19:32:30,03,07,1, 11.9,1,1, 0.780, 10512.603, 392.740, 52825.560 25/02/12,19:32:30,04,07,1, 11.9,1,1, 0.780, 10512.630, 392.741, 52825.535 25/02/12,19:32:30,05,07,1, 11.9,1,1, 0.780, 10512.633, 392.743, 52825.558 25/02/12,19:32:30,06,07,1, 11.9,1,1, 0.780, 10512.636, 392.725, 52825.554 25/02/12,19:32:30,07,07,1, 11.9,1,1, 0.780, 10512.612, 392.739, 52825.599 25/02/12,19:32:30,08,07,1, 11.9,1,1, 0.780, 10512.618, 392.744, 52825.574 25/02/12,19:32:30,09,07,1, 11.9,1,1, 0.780, 10512.637, 392.752, 52825.585 25/02/12,19:32:30,10,07,1, 11.9,1,1, 0.780, 10512.631, 392.735, 52825.563 25/02/12,19:32:30,11,07,1, 11.9,1,1, 0.780, 10512.633, 392.750, 52825.470 25/02/12,19:32:30,12,07,1, 11.9,1,1, 0.780, 10512.641, 392.742, 52825.559 25/02/12,19:32:30,13,07,1, 11.9,1,1, 0.780, 10512.640, 392.723, 52825.473 25/02/12,19:32:30,14,07,1, 11.9,1,1, 0.780, 10512.645, 392.712, 52825.613 25/02/12,19:32:30,15,07,1, 11.9,1,1, 0.780, 10512.642, 392.696, 52825.524 25/02/12,19:32:30,16,07,1, 11.9,1,1, 0.780, 10512.645, 392.706, 52825.647 25/02/12,19:32:30,17,07,1, 11.9,1,1, 0.780, 10512.627, 392.714, 52825.515 25/02/12,19:32:30,18,07,1, 11.9,1,1, 0.780, 10512.652, 392.707, 52825.468 25/02/12,19:32:30,19,07,1, 11.9,1,1, 0.780, 10512.652, 392.733, 52825.540 25/02/12,19:32:31,00,07,1, 11.9,1,1, 0.775, 10512.649, 392.733, 52825.540 25/02/12,19:32:31,01,07,1, 11.9,1,1, 0.775, 10512.670, 392.726, 52825.553 25/02/12,19:32:31,02,07,1, 11.9,1,1, 0.775, 10512.635, 392.754, 52825.563 25/02/12,19:32:31,03,07,1, 11.9,1,1, 0.775, 10512.620, 392.741, 52825.527 25/02/12,19:32:31,04,07,1, 11.9,1,1, 0.775, 10512.643, 392.729, 52825.540 25/02/12,19:32:31,05,07,1, 11.9,1,1, 0.775, 10512.636, 392.723, 52825.480 25/02/12,19:32:31,06,07,1, 11.9,1,1, 0.775, 10512.641, 392.741, 52825.480 25/02/12,19:32:31,07,07,1, 11.9,1,1, 0.775, 10512.630, 392.726, 52825.443 25/02/12,19:32:31,08,07,1, 11.9,1,1, 0.775, 10512.640, 392.718, 52825.523 25/02/12,19:32:31,09,07,1, 11.9,1,1, 0.775, 10512.644, 392.698, 52825.523 25/02/12,19:32:31,10,07,1, 11.9,1,1, 0.775, 10512.627, 392.708, 52825.531 25/02/12,19:32:31,11,07,1, 11.9,1,1, 0.775, 10512.649, 392.720, 52825.533 25/02/12,19:32:31,12,07,1, 11.9,1,1, 0.775, 10512.646, 392.756, 52825.581 25/02/12,19:32:31,13,07,1, 11.9,1,1, 0.775, 10512.661, 392.696, 52825.587 25/02/12,19:32:31,14,07,1, 11.9,1,1, 0.775, 10512.649, 392.715, 52825.548 25/02/12,19:32:31,15,07,1, 11.9,1,1, 0.775, 10512.677, 392.740, 52825.538 25/02/12,19:32:31,16,07,1, 11.9,1,1, 0.775, 10512.647, 392.720, 52825.574 25/02/12,19:32:31,17,07,1, 11.9,1,1, 0.775, 10512.674, 392.739, 52825.520 25/02/12,19:32:31,18,07,1, 11.9,1,1, 0.775, 10512.674, 392.726, 52825.513 25/02/12,19:32:31,19,07,1, 11.9,1,1, 0.775, 10512.681, 392.750, 52825.464 25/02/12,19:32:32,00,06,1, 11.8,1,1, 0.780, 10512.674, 392.750, 52825.464 25/02/12,19:32:32,01,06,1, 11.8,1,1, 0.780, 10512.661, 392.727, 52825.590 25/02/12,19:32:32,02,06,1, 11.8,1,1, 0.780, 10512.675, 392.746, 52825.610 25/02/12,19:32:32,03,06,1, 11.8,1,1, 0.780, 10512.678, 392.723, 52825.574 25/02/12,19:32:32,04,06,1, 11.8,1,1, 0.780, 10512.666, 392.718, 52825.593 25/02/12,19:32:32,05,06,1, 11.8,1,1, 0.780, 10512.668, 392.697, 52825.548 25/02/12,19:32:32,06,06,1, 11.8,1,1, 0.780, 10512.671, 392.733, 52825.549 25/02/12,19:32:32,07,06,1, 11.8,1,1, 0.780, 10512.663, 392.724, 52825.568 25/02/12,19:32:32,08,06,1, 11.8,1,1, 0.780, 10512.664, 392.728, 52825.524 25/02/12,19:32:32,09,06,1, 11.8,1,1, 0.780, 10512.679, 392.747, 52825.595 25/02/12,19:32:32,10,06,1, 11.8,1,1, 0.780, 10512.666, 392.759, 52825.594 25/02/12,19:32:32,11,06,1, 11.8,1,1, 0.780, 10512.651, 392.721, 52825.530 25/02/12,19:32:32,12,06,1, 11.8,1,1, 0.780, 10512.716, 392.738, 52825.570 25/02/12,19:32:32,13,06,1, 11.8,1,1, 0.780, 10512.699, 392.735, 52825.556 25/02/12,19:32:32,14,06,1, 11.8,1,1, 0.780, 10512.673, 392.737, 52825.549 25/02/12,19:32:32,15,06,1, 11.8,1,1, 0.780, 10512.686, 392.735, 52825.550 25/02/12,19:32:32,16,06,1, 11.8,1,1, 0.780, 10512.689, 392.747, 52825.568 25/02/12,19:32:32,17,06,1, 11.8,1,1, 0.780, 10512.682, 392.733, 52825.573 25/02/12,19:32:32,18,06,1, 11.8,1,1, 0.780, 10512.690, 392.719, 52825.543 25/02/12,19:32:32,19,06,1, 11.8,1,1, 0.780, 10512.703, 392.696, 52825.527 25/02/12,19:32:33,00,06,1, 11.9,1,1, 0.771, 10512.699, 392.696, 52825.527 25/02/12,19:32:33,01,06,1, 11.9,1,1, 0.771, 10512.691, 392.733, 52825.536 25/02/12,19:32:33,02,06,1, 11.9,1,1, 0.771, 10512.718, 392.739, 52825.572 25/02/12,19:32:33,03,06,1, 11.9,1,1, 0.771, 10512.686, 392.742, 52825.520 25/02/12,19:32:33,04,06,1, 11.9,1,1, 0.771, 10512.707, 392.707, 52825.526 25/02/12,19:32:33,05,06,1, 11.9,1,1, 0.771, 10512.722, 392.751, 52825.538 25/02/12,19:32:33,06,06,1, 11.9,1,1, 0.771, 10512.705, 392.753, 52825.493 25/02/12,19:32:33,07,06,1, 11.9,1,1, 0.771, 10512.721, 392.742, 52825.550 25/02/12,19:32:33,08,06,1, 11.9,1,1, 0.771, 10512.741, 392.742, 52825.502 25/02/12,19:32:33,09,06,1, 11.9,1,1, 0.771, 10512.726, 392.728, 52825.561 25/02/12,19:32:33,10,06,1, 11.9,1,1, 0.771, 10512.696, 392.705, 52825.484 25/02/12,19:32:33,11,06,1, 11.9,1,1, 0.771, 10512.723, 392.726, 52825.604 25/02/12,19:32:33,12,06,1, 11.9,1,1, 0.771, 10512.706, 392.715, 52825.539 25/02/12,19:32:33,13,06,1, 11.9,1,1, 0.771, 10512.709, 392.691, 52825.452 25/02/12,19:32:33,14,06,1, 11.9,1,1, 0.771, 10512.731, 392.724, 52825.509 25/02/12,19:32:33,15,06,1, 11.9,1,1, 0.771, 10512.723, 392.733, 52825.504 25/02/12,19:32:33,16,06,1, 11.9,1,1, 0.771, 10512.735, 392.707, 52825.528 25/02/12,19:32:33,17,06,1, 11.9,1,1, 0.771, 10512.739, 392.736, 52825.515 25/02/12,19:32:33,18,06,1, 11.9,1,1, 0.771, 10512.739, 392.728, 52825.507 25/02/12,19:32:33,19,06,1, 11.9,1,1, 0.771, 10512.742, 392.738, 52825.477 25/02/12,19:32:34,00,06,1, 11.9,1,1, 0.772, 10512.741, 392.738, 52825.477 25/02/12,19:32:34,01,06,1, 11.9,1,1, 0.772, 10512.740, 392.762, 52825.493 25/02/12,19:32:34,02,06,1, 11.9,1,1, 0.772, 10512.736, 392.727, 52825.556 25/02/12,19:32:34,03,06,1, 11.9,1,1, 0.772, 10512.734, 392.737, 52825.547 25/02/12,19:32:34,04,06,1, 11.9,1,1, 0.772, 10512.750, 392.735, 52825.530 25/02/12,19:32:34,05,06,1, 11.9,1,1, 0.772, 10512.754, 392.714, 52825.549 25/02/12,19:32:34,06,06,1, 11.9,1,1, 0.772, 10512.754, 392.720, 52825.550 25/02/12,19:32:34,07,06,1, 11.9,1,1, 0.772, 10512.751, 392.710, 52825.514 25/02/12,19:32:34,08,06,1, 11.9,1,1, 0.772, 10512.761, 392.720, 52825.531 25/02/12,19:32:34,09,06,1, 11.9,1,1, 0.772, 10512.773, 392.730, 52825.518 25/02/12,19:32:34,10,06,1, 11.9,1,1, 0.772, 10512.768, 392.725, 52825.612 25/02/12,19:32:34,11,06,1, 11.9,1,1, 0.772, 10512.740, 392.730, 52825.463 25/02/12,19:32:34,12,06,1, 11.9,1,1, 0.772, 10512.775, 392.734, 52825.533 25/02/12,19:32:34,13,06,1, 11.9,1,1, 0.772, 10512.756, 392.735, 52825.553 25/02/12,19:32:34,14,06,1, 11.9,1,1, 0.772, 10512.769, 392.729, 52825.473 25/02/12,19:32:34,15,06,1, 11.9,1,1, 0.772, 10512.767, 392.709, 52825.508 25/02/12,19:32:34,16,06,1, 11.9,1,1, 0.772, 10512.759, 392.733, 52825.528 25/02/12,19:32:34,17,06,1, 11.9,1,1, 0.772, 10512.760, 392.739, 52825.557 25/02/12,19:32:34,18,06,1, 11.9,1,1, 0.772, 10512.766, 392.727, 52825.592 25/02/12,19:32:34,19,06,1, 11.9,1,1, 0.772, 10512.789, 392.716, 52825.464 25/02/12,19:32:35,00,06,1, 11.9,1,1, 0.776, 10512.782, 392.716, 52825.464 25/02/12,19:32:35,01,06,1, 11.9,1,1, 0.776, 10512.777, 392.706, 52825.465 25/02/12,19:32:35,02,06,1, 11.9,1,1, 0.776, 10512.813, 392.709, 52825.463 25/02/12,19:32:35,03,06,1, 11.9,1,1, 0.776, 10512.769, 392.708, 52825.529 25/02/12,19:32:35,04,06,1, 11.9,1,1, 0.776, 10512.781, 392.720, 52825.515 25/02/12,19:32:35,05,06,1, 11.9,1,1, 0.776, 10512.819, 392.736, 52825.505 25/02/12,19:32:35,06,06,1, 11.9,1,1, 0.776, 10512.773, 392.724, 52825.508 25/02/12,19:32:35,07,06,1, 11.9,1,1, 0.776, 10512.799, 392.741, 52825.555 25/02/12,19:32:35,08,06,1, 11.9,1,1, 0.776, 10512.809, 392.743, 52825.479 25/02/12,19:32:35,09,06,1, 11.9,1,1, 0.776, 10512.798, 392.742, 52825.485 25/02/12,19:32:35,10,06,1, 11.9,1,1, 0.776, 10512.831, 392.769, 52825.522 25/02/12,19:32:35,11,06,1, 11.9,1,1, 0.776, 10512.831, 392.757, 52825.655 25/02/12,19:32:35,12,06,1, 11.9,1,1, 0.776, 10512.813, 392.745, 52825.499 25/02/12,19:32:35,13,06,1, 11.9,1,1, 0.776, 10512.800, 392.706, 52825.569 25/02/12,19:32:35,14,06,1, 11.9,1,1, 0.776, 10512.781, 392.700, 52825.548 25/02/12,19:32:35,15,06,1, 11.9,1,1, 0.776, 10512.788, 392.727, 52825.505 25/02/12,19:32:35,16,06,1, 11.9,1,1, 0.776, 10512.797, 392.713, 52825.513 25/02/12,19:32:35,17,06,1, 11.9,1,1, 0.776, 10512.810, 392.709, 52825.483 25/02/12,19:32:35,18,06,1, 11.9,1,1, 0.776, 10512.807, 392.735, 52825.565 25/02/12,19:32:35,19,06,1, 11.9,1,1, 0.776, 10512.827, 392.717, 52825.504 25/02/12,19:32:36,00,06,1, 11.9,1,1, 0.776, 10512.824, 392.717, 52825.504 25/02/12,19:32:36,01,06,1, 11.9,1,1, 0.776, 10512.797, 392.742, 52825.469 25/02/12,19:32:36,02,06,1, 11.9,1,1, 0.776, 10512.841, 392.728, 52825.514 25/02/12,19:32:36,03,06,1, 11.9,1,1, 0.776, 10512.815, 392.737, 52825.545 25/02/12,19:32:36,04,06,1, 11.9,1,1, 0.776, 10512.813, 392.742, 52825.541 25/02/12,19:32:36,05,06,1, 11.9,1,1, 0.776, 10512.821, 392.723, 52825.503 25/02/12,19:32:36,06,06,1, 11.9,1,1, 0.776, 10512.819, 392.750, 52825.579 25/02/12,19:32:36,07,06,1, 11.9,1,1, 0.776, 10512.811, 392.728, 52825.489 25/02/12,19:32:36,08,06,1, 11.9,1,1, 0.776, 10512.793, 392.732, 52825.556 25/02/12,19:32:36,09,06,1, 11.9,1,1, 0.776, 10512.830, 392.715, 52825.428 25/02/12,19:32:36,10,06,1, 11.9,1,1, 0.776, 10512.819, 392.711, 52825.487 25/02/12,19:32:36,11,06,1, 11.9,1,1, 0.776, 10512.789, 392.718, 52825.554 25/02/12,19:32:36,12,06,1, 11.9,1,1, 0.776, 10512.820, 392.746, 52825.507 25/02/12,19:32:36,13,06,1, 11.9,1,1, 0.776, 10512.817, 392.724, 52825.467 25/02/12,19:32:36,14,06,1, 11.9,1,1, 0.776, 10512.841, 392.744, 52825.515 25/02/12,19:32:36,15,06,1, 11.9,1,1, 0.776, 10512.833, 392.752, 52825.467 25/02/12,19:32:36,16,06,1, 11.9,1,1, 0.776, 10512.807, 392.740, 52825.507 25/02/12,19:32:36,17,06,1, 11.9,1,1, 0.776, 10512.845, 392.748, 52825.556 25/02/12,19:32:36,18,06,1, 11.9,1,1, 0.776, 10512.850, 392.751, 52825.508 25/02/12,19:32:36,19,06,1, 11.9,1,1, 0.776, 10512.805, 392.738, 52825.555 25/02/12,19:32:37,00,06,1, 11.9,1,1, 0.776, 10512.799, 392.738, 52825.555 25/02/12,19:32:37,01,06,1, 11.9,1,1, 0.776, 10512.831, 392.743, 52825.528 25/02/12,19:32:37,02,06,1, 11.9,1,1, 0.776, 10512.830, 392.721, 52825.488 25/02/12,19:32:37,03,06,1, 11.9,1,1, 0.776, 10512.836, 392.717, 52825.477 25/02/12,19:32:37,04,06,1, 11.9,1,1, 0.776, 10512.834, 392.712, 52825.486 25/02/12,19:32:37,05,06,1, 11.9,1,1, 0.776, 10512.831, 392.727, 52825.502 25/02/12,19:32:37,06,06,1, 11.9,1,1, 0.776, 10512.833, 392.699, 52825.524 25/02/12,19:32:37,07,06,1, 11.9,1,1, 0.776, 10512.844, 392.721, 52825.548 25/02/12,19:32:37,08,06,1, 11.9,1,1, 0.776, 10512.853, 392.723, 52825.474 25/02/12,19:32:37,09,06,1, 11.9,1,1, 0.776, 10512.859, 392.734, 52825.482 25/02/12,19:32:37,10,06,1, 11.9,1,1, 0.776, 10512.864, 392.736, 52825.517 25/02/12,19:32:37,11,06,1, 11.9,1,1, 0.776, 10512.840, 392.736, 52825.463 25/02/12,19:32:37,12,06,1, 11.9,1,1, 0.776, 10512.844, 392.730, 52825.556 25/02/12,19:32:37,13,06,1, 11.9,1,1, 0.776, 10512.834, 392.737, 52825.562 25/02/12,19:32:37,14,06,1, 11.9,1,1, 0.776, 10512.868, 392.736, 52825.484 25/02/12,19:32:37,15,06,1, 11.9,1,1, 0.776, 10512.858, 392.716, 52825.528 25/02/12,19:32:37,16,06,1, 11.9,1,1, 0.776, 10512.870, 392.696, 52825.516 25/02/12,19:32:37,17,06,1, 11.9,1,1, 0.776, 10512.852, 392.689, 52825.443 25/02/12,19:32:37,18,06,1, 11.9,1,1, 0.776, 10512.844, 392.671, 52825.481 25/02/12,19:32:37,19,06,1, 11.9,1,1, 0.776, 10512.869, 392.727, 52825.487 25/02/12,19:32:38,00,06,1, 11.8,1,1, 0.779, 10512.866, 392.727, 52825.487 25/02/12,19:32:38,01,06,1, 11.8,1,1, 0.779, 10512.859, 392.705, 52825.512 25/02/12,19:32:38,02,06,1, 11.8,1,1, 0.779, 10512.863, 392.691, 52825.491 25/02/12,19:32:38,03,06,1, 11.8,1,1, 0.779, 10512.863, 392.694, 52825.477 25/02/12,19:32:38,04,06,1, 11.8,1,1, 0.779, 10512.868, 392.698, 52825.510 25/02/12,19:32:38,05,06,1, 11.8,1,1, 0.779, 10512.877, 392.709, 52825.517 25/02/12,19:32:38,06,06,1, 11.8,1,1, 0.779, 10512.857, 392.724, 52825.544 25/02/12,19:32:38,07,06,1, 11.8,1,1, 0.779, 10512.865, 392.693, 52825.537 25/02/12,19:32:38,08,06,1, 11.8,1,1, 0.779, 10512.857, 392.722, 52825.530 25/02/12,19:32:38,09,06,1, 11.8,1,1, 0.779, 10512.867, 392.710, 52825.525 25/02/12,19:32:38,10,06,1, 11.8,1,1, 0.779, 10512.862, 392.691, 52825.449 25/02/12,19:32:38,11,06,1, 11.8,1,1, 0.779, 10512.868, 392.697, 52825.490 25/02/12,19:32:38,12,06,1, 11.8,1,1, 0.779, 10512.866, 392.679, 52825.527 25/02/12,19:32:38,13,06,1, 11.8,1,1, 0.779, 10512.851, 392.692, 52825.498 25/02/12,19:32:38,14,06,1, 11.8,1,1, 0.779, 10512.850, 392.739, 52825.538 25/02/12,19:32:38,15,06,1, 11.8,1,1, 0.779, 10512.858, 392.707, 52825.479 25/02/12,19:32:38,16,06,1, 11.8,1,1, 0.779, 10512.875, 392.718, 52825.455 25/02/12,19:32:38,17,06,1, 11.8,1,1, 0.779, 10512.872, 392.726, 52825.543 25/02/12,19:32:38,18,06,1, 11.8,1,1, 0.779, 10512.852, 392.717, 52825.530 25/02/12,19:32:38,19,06,1, 11.8,1,1, 0.779, 10512.874, 392.712, 52825.510 25/02/12,19:32:39,00,06,1, 11.9,1,1, 0.771, 10512.866, 392.712, 52825.510 25/02/12,19:32:39,01,06,1, 11.9,1,1, 0.771, 10512.876, 392.739, 52825.533 25/02/12,19:32:39,02,06,1, 11.9,1,1, 0.771, 10512.880, 392.720, 52825.500 25/02/12,19:32:39,03,06,1, 11.9,1,1, 0.771, 10512.870, 392.693, 52825.407 25/02/12,19:32:39,04,06,1, 11.9,1,1, 0.771, 10512.878, 392.698, 52825.454 25/02/12,19:32:39,05,06,1, 11.9,1,1, 0.771, 10512.868, 392.678, 52825.438 25/02/12,19:32:39,06,06,1, 11.9,1,1, 0.771, 10512.881, 392.692, 52825.485 25/02/12,19:32:39,07,06,1, 11.9,1,1, 0.771, 10512.853, 392.673, 52825.476 25/02/12,19:32:39,08,06,1, 11.9,1,1, 0.771, 10512.864, 392.682, 52825.381 25/02/12,19:32:39,09,06,1, 11.9,1,1, 0.771, 10512.872, 392.678, 52825.361 25/02/12,19:32:39,10,06,1, 11.9,1,1, 0.771, 10512.882, 392.676, 52825.385 25/02/12,19:32:39,11,06,1, 11.9,1,1, 0.771, 10512.876, 392.675, 52825.369 25/02/12,19:32:39,12,06,1, 11.9,1,1, 0.771, 10512.874, 392.726, 52825.516 25/02/12,19:32:39,13,06,1, 11.9,1,1, 0.771, 10512.878, 392.693, 52825.435 25/02/12,19:32:39,14,06,1, 11.9,1,1, 0.771, 10512.867, 392.702, 52825.536 25/02/12,19:32:39,15,06,1, 11.9,1,1, 0.771, 10512.870, 392.722, 52825.576 25/02/12,19:32:39,16,06,1, 11.9,1,1, 0.771, 10512.905, 392.700, 52825.487 25/02/12,19:32:39,17,06,1, 11.9,1,1, 0.771, 10512.885, 392.701, 52825.487 25/02/12,19:32:39,18,06,1, 11.9,1,1, 0.771, 10512.873, 392.692, 52825.452 25/02/12,19:32:39,19,06,1, 11.9,1,1, 0.771, 10512.874, 392.680, 52825.398 25/02/12,19:32:40,00,06,1, 11.9,1,1, 0.778, 10512.866, 392.680, 52825.398 25/02/12,19:32:40,01,06,1, 11.9,1,1, 0.778, 10512.883, 392.695, 52825.471 25/02/12,19:32:40,02,06,1, 11.9,1,1, 0.778, 10512.867, 392.667, 52825.430 25/02/12,19:32:40,03,06,1, 11.9,1,1, 0.778, 10512.887, 392.672, 52825.452 25/02/12,19:32:40,04,06,1, 11.9,1,1, 0.778, 10512.893, 392.688, 52825.407 25/02/12,19:32:40,05,06,1, 11.9,1,1, 0.778, 10512.872, 392.669, 52825.448 25/02/12,19:32:40,06,06,1, 11.9,1,1, 0.778, 10512.894, 392.701, 52825.528 25/02/12,19:32:40,07,06,1, 11.9,1,1, 0.778, 10512.890, 392.672, 52825.477 25/02/12,19:32:40,08,06,1, 11.9,1,1, 0.778, 10512.872, 392.676, 52825.536 25/02/12,19:32:40,09,06,1, 11.9,1,1, 0.778, 10512.890, 392.687, 52825.451 25/02/12,19:32:40,10,06,1, 11.9,1,1, 0.778, 10512.903, 392.703, 52825.460 25/02/12,19:32:40,11,06,1, 11.9,1,1, 0.778, 10512.889, 392.674, 52825.496 25/02/12,19:32:40,12,06,1, 11.9,1,1, 0.778, 10512.887, 392.673, 52825.432 25/02/12,19:32:40,13,06,1, 11.9,1,1, 0.778, 10512.893, 392.676, 52825.501 25/02/12,19:32:40,14,06,1, 11.9,1,1, 0.778, 10512.885, 392.679, 52825.465 25/02/12,19:32:40,15,06,1, 11.9,1,1, 0.778, 10512.882, 392.668, 52825.405 25/02/12,19:32:40,16,06,1, 11.9,1,1, 0.778, 10512.892, 392.667, 52825.464 25/02/12,19:32:40,17,06,1, 11.9,1,1, 0.778, 10512.867, 392.655, 52825.462 25/02/12,19:32:40,18,06,1, 11.9,1,1, 0.778, 10512.885, 392.659, 52825.441 25/02/12,19:32:40,19,06,1, 11.9,1,1, 0.778, 10512.877, 392.660, 52825.537 25/02/12,19:32:41,00,06,1, 11.9,1,1, 0.777, 10512.874, 392.660, 52825.537 25/02/12,19:32:41,01,06,1, 11.9,1,1, 0.777, 10512.888, 392.668, 52825.498 25/02/12,19:32:41,02,06,1, 11.9,1,1, 0.777, 10512.902, 392.676, 52825.505 25/02/12,19:32:41,03,06,1, 11.9,1,1, 0.777, 10512.895, 392.654, 52825.479 25/02/12,19:32:41,04,06,1, 11.9,1,1, 0.777, 10512.893, 392.682, 52825.503 25/02/12,19:32:41,05,06,1, 11.9,1,1, 0.777, 10512.876, 392.657, 52825.485 25/02/12,19:32:41,06,06,1, 11.9,1,1, 0.777, 10512.898, 392.650, 52825.449 25/02/12,19:32:41,07,06,1, 11.9,1,1, 0.777, 10512.859, 392.657, 52825.555 25/02/12,19:32:41,08,06,1, 11.9,1,1, 0.777, 10512.880, 392.666, 52825.460 25/02/12,19:32:41,09,06,1, 11.9,1,1, 0.777, 10512.871, 392.646, 52825.485 25/02/12,19:32:41,10,06,1, 11.9,1,1, 0.777, 10512.867, 392.647, 52825.376 25/02/12,19:32:41,11,06,1, 11.9,1,1, 0.777, 10512.874, 392.628, 52825.424 25/02/12,19:32:41,12,06,1, 11.9,1,1, 0.777, 10512.880, 392.608, 52825.408 25/02/12,19:32:41,13,06,1, 11.9,1,1, 0.777, 10512.880, 392.622, 52825.426 25/02/12,19:32:41,14,06,1, 11.9,1,1, 0.777, 10512.873, 392.652, 52825.476 25/02/12,19:32:41,15,06,1, 11.9,1,1, 0.777, 10512.859, 392.635, 52825.488 25/02/12,19:32:41,16,06,1, 11.9,1,1, 0.777, 10512.866, 392.633, 52825.473 25/02/12,19:32:41,17,06,1, 11.9,1,1, 0.777, 10512.873, 392.643, 52825.512 25/02/12,19:32:41,18,06,1, 11.9,1,1, 0.777, 10512.872, 392.642, 52825.421 25/02/12,19:32:41,19,06,1, 11.9,1,1, 0.777, 10512.879, 392.657, 52825.420 25/02/12,19:32:42,00,06,1, 11.9,1,1, 0.779, 10512.874, 392.657, 52825.420 25/02/12,19:32:42,01,06,1, 11.9,1,1, 0.779, 10512.871, 392.676, 52825.491 25/02/12,19:32:42,02,06,1, 11.9,1,1, 0.779, 10512.863, 392.661, 52825.491 25/02/12,19:32:42,03,06,1, 11.9,1,1, 0.779, 10512.900, 392.647, 52825.527 25/02/12,19:32:42,04,06,1, 11.9,1,1, 0.779, 10512.894, 392.637, 52825.408 25/02/12,19:32:42,05,06,1, 11.9,1,1, 0.779, 10512.863, 392.641, 52825.413 25/02/12,19:32:42,06,06,1, 11.9,1,1, 0.779, 10512.878, 392.616, 52825.391 25/02/12,19:32:42,07,06,1, 11.9,1,1, 0.779, 10512.889, 392.606, 52825.475 25/02/12,19:32:42,08,06,1, 11.9,1,1, 0.779, 10512.880, 392.622, 52825.546 25/02/12,19:32:42,09,06,1, 11.9,1,1, 0.779, 10512.869, 392.606, 52825.454 25/02/12,19:32:42,10,06,1, 11.9,1,1, 0.779, 10512.826, 392.614, 52825.415 25/02/12,19:32:42,11,06,1, 11.9,1,1, 0.779, 10512.882, 392.625, 52825.451 25/02/12,19:32:42,12,06,1, 11.9,1,1, 0.779, 10512.879, 392.626, 52825.399 25/02/12,19:32:42,13,06,1, 11.9,1,1, 0.779, 10512.855, 392.638, 52825.468 25/02/12,19:32:42,14,06,1, 11.9,1,1, 0.779, 10512.879, 392.629, 52825.438 25/02/12,19:32:42,15,06,1, 11.9,1,1, 0.779, 10512.887, 392.645, 52825.448 25/02/12,19:32:42,16,06,1, 11.9,1,1, 0.779, 10512.877, 392.624, 52825.461 25/02/12,19:32:42,17,06,1, 11.9,1,1, 0.779, 10512.873, 392.655, 52825.438 25/02/12,19:32:42,18,06,1, 11.9,1,1, 0.779, 10512.866, 392.656, 52825.534 25/02/12,19:32:42,19,06,1, 11.9,1,1, 0.779, 10512.878, 392.641, 52825.485 25/02/12,19:32:43,00,06,1, 11.9,1,1, 0.774, 10512.874, 392.641, 52825.485 25/02/12,19:32:43,01,06,1, 11.9,1,1, 0.774, 10512.856, 392.631, 52825.494 25/02/12,19:32:43,02,06,1, 11.9,1,1, 0.774, 10512.855, 392.615, 52825.501 25/02/12,19:32:43,03,06,1, 11.9,1,1, 0.774, 10512.854, 392.627, 52825.476 25/02/12,19:32:43,04,06,1, 11.9,1,1, 0.774, 10512.866, 392.612, 52825.411 25/02/12,19:32:43,05,06,1, 11.9,1,1, 0.774, 10512.882, 392.606, 52825.346 25/02/12,19:32:43,06,06,1, 11.9,1,1, 0.774, 10512.874, 392.632, 52825.408 25/02/12,19:32:43,07,06,1, 11.9,1,1, 0.774, 10512.884, 392.625, 52825.360 25/02/12,19:32:43,08,06,1, 11.9,1,1, 0.774, 10512.881, 392.611, 52825.439 25/02/12,19:32:43,09,06,1, 11.9,1,1, 0.774, 10512.882, 392.629, 52825.378 25/02/12,19:32:43,10,06,1, 11.9,1,1, 0.774, 10512.878, 392.632, 52825.456 25/02/12,19:32:43,11,06,1, 11.9,1,1, 0.774, 10512.847, 392.631, 52825.448 25/02/12,19:32:43,12,06,1, 11.9,1,1, 0.774, 10512.853, 392.608, 52825.435 25/02/12,19:32:43,13,06,1, 11.9,1,1, 0.774, 10512.863, 392.633, 52825.447 25/02/12,19:32:43,14,06,1, 11.9,1,1, 0.774, 10512.889, 392.616, 52825.479 25/02/12,19:32:43,15,06,1, 11.9,1,1, 0.774, 10512.855, 392.604, 52825.487 25/02/12,19:32:43,16,06,1, 11.9,1,1, 0.774, 10512.856, 392.602, 52825.496 25/02/12,19:32:43,17,06,1, 11.9,1,1, 0.774, 10512.856, 392.615, 52825.436 25/02/12,19:32:43,18,06,1, 11.9,1,1, 0.774, 10512.840, 392.588, 52825.412 25/02/12,19:32:43,19,06,1, 11.9,1,1, 0.774, 10512.849, 392.595, 52825.408 25/02/12,19:32:44,00,06,1, 11.8,1,1, 0.776, 10512.849, 392.595, 52825.408 25/02/12,19:32:44,01,06,1, 11.8,1,1, 0.776, 10512.850, 392.570, 52825.428 25/02/12,19:32:44,02,06,1, 11.8,1,1, 0.776, 10512.847, 392.590, 52825.425 25/02/12,19:32:44,03,06,1, 11.8,1,1, 0.776, 10512.857, 392.584, 52825.400 25/02/12,19:32:44,04,06,1, 11.8,1,1, 0.776, 10512.866, 392.596, 52825.412 25/02/12,19:32:44,05,06,1, 11.8,1,1, 0.776, 10512.861, 392.603, 52825.443 25/02/12,19:32:44,06,06,1, 11.8,1,1, 0.776, 10512.877, 392.616, 52825.472 25/02/12,19:32:44,07,06,1, 11.8,1,1, 0.776, 10512.859, 392.647, 52825.525 25/02/12,19:32:44,08,06,1, 11.8,1,1, 0.776, 10512.855, 392.628, 52825.418 25/02/12,19:32:44,09,06,1, 11.8,1,1, 0.776, 10512.832, 392.609, 52825.496 25/02/12,19:32:44,10,06,1, 11.8,1,1, 0.776, 10512.847, 392.616, 52825.482 25/02/12,19:32:44,11,06,1, 11.8,1,1, 0.776, 10512.828, 392.606, 52825.476 25/02/12,19:32:44,12,06,1, 11.8,1,1, 0.776, 10512.830, 392.612, 52825.436 25/02/12,19:32:44,13,06,1, 11.8,1,1, 0.776, 10512.846, 392.598, 52825.458 25/02/12,19:32:44,14,06,1, 11.8,1,1, 0.776, 10512.856, 392.573, 52825.428 25/02/12,19:32:44,15,06,1, 11.8,1,1, 0.776, 10512.859, 392.599, 52825.443 25/02/12,19:32:44,16,06,1, 11.8,1,1, 0.776, 10512.859, 392.579, 52825.427 25/02/12,19:32:44,17,06,1, 11.8,1,1, 0.776, 10512.840, 392.596, 52825.486 25/02/12,19:32:44,18,06,1, 11.8,1,1, 0.776, 10512.850, 392.587, 52825.444 25/02/12,19:32:44,19,06,1, 11.8,1,1, 0.776, 10512.861, 392.584, 52825.453 25/02/12,19:32:45,00,06,1, 12.0,1,1, 0.769, 10512.857, 392.584, 52825.453 25/02/12,19:32:45,01,06,1, 12.0,1,1, 0.769, 10512.863, 392.590, 52825.461 25/02/12,19:32:45,02,06,1, 12.0,1,1, 0.769, 10512.860, 392.623, 52825.462 25/02/12,19:32:45,03,06,1, 12.0,1,1, 0.769, 10512.861, 392.636, 52825.498 25/02/12,19:32:45,04,06,1, 12.0,1,1, 0.769, 10512.855, 392.629, 52825.507 25/02/12,19:32:45,05,06,1, 12.0,1,1, 0.769, 10512.899, 392.631, 52825.452 25/02/12,19:32:45,06,06,1, 12.0,1,1, 0.769, 10512.883, 392.604, 52825.424 25/02/12,19:32:45,07,06,1, 12.0,1,1, 0.769, 10512.890, 392.603, 52825.415 25/02/12,19:32:45,08,06,1, 12.0,1,1, 0.769, 10512.871, 392.604, 52825.400 25/02/12,19:32:45,09,06,1, 12.0,1,1, 0.769, 10512.855, 392.607, 52825.391 25/02/12,19:32:45,10,06,1, 12.0,1,1, 0.769, 10512.879, 392.597, 52825.464 25/02/12,19:32:45,11,06,1, 12.0,1,1, 0.769, 10512.873, 392.582, 52825.410 25/02/12,19:32:45,12,06,1, 12.0,1,1, 0.769, 10512.855, 392.566, 52825.434 25/02/12,19:32:45,13,06,1, 12.0,1,1, 0.769, 10512.861, 392.584, 52825.412 25/02/12,19:32:45,14,06,1, 12.0,1,1, 0.769, 10512.848, 392.597, 52825.326 25/02/12,19:32:45,15,06,1, 12.0,1,1, 0.769, 10512.898, 392.574, 52825.434 25/02/12,19:32:45,16,06,1, 12.0,1,1, 0.769, 10512.879, 392.577, 52825.439 25/02/12,19:32:45,17,06,1, 12.0,1,1, 0.769, 10512.889, 392.603, 52825.465 25/02/12,19:32:45,18,06,1, 12.0,1,1, 0.769, 10512.876, 392.598, 52825.427 25/02/12,19:32:45,19,06,1, 12.0,1,1, 0.769, 10512.892, 392.611, 52825.440 25/02/12,19:32:46,00,06,1, 11.9,1,1, 0.771, 10512.891, 392.611, 52825.440 25/02/12,19:32:46,01,06,1, 11.9,1,1, 0.771, 10512.883, 392.621, 52825.428 25/02/12,19:32:46,02,06,1, 11.9,1,1, 0.771, 10512.860, 392.589, 52825.437 25/02/12,19:32:46,03,06,1, 11.9,1,1, 0.771, 10512.863, 392.586, 52825.447 25/02/12,19:32:46,04,06,1, 11.9,1,1, 0.771, 10512.852, 392.580, 52825.467 25/02/12,19:32:46,05,06,1, 11.9,1,1, 0.771, 10512.872, 392.554, 52825.492 25/02/12,19:32:46,06,06,1, 11.9,1,1, 0.771, 10512.868, 392.579, 52825.476 25/02/12,19:32:46,07,06,1, 11.9,1,1, 0.771, 10512.876, 392.567, 52825.415 25/02/12,19:32:46,08,06,1, 11.9,1,1, 0.771, 10512.867, 392.540, 52825.399 25/02/12,19:32:46,09,06,1, 11.9,1,1, 0.771, 10512.873, 392.580, 52825.437 25/02/12,19:32:46,10,06,1, 11.9,1,1, 0.771, 10512.853, 392.559, 52825.436 25/02/12,19:32:46,11,06,1, 11.9,1,1, 0.771, 10512.853, 392.581, 52825.478 25/02/12,19:32:46,12,06,1, 11.9,1,1, 0.771, 10512.865, 392.573, 52825.463 25/02/12,19:32:46,13,06,1, 11.9,1,1, 0.771, 10512.858, 392.546, 52825.433 25/02/12,19:32:46,14,06,1, 11.9,1,1, 0.771, 10512.861, 392.572, 52825.426 25/02/12,19:32:46,15,06,1, 11.9,1,1, 0.771, 10512.881, 392.577, 52825.387 25/02/12,19:32:46,16,06,1, 11.9,1,1, 0.771, 10512.897, 392.555, 52825.378 25/02/12,19:32:46,17,06,1, 11.9,1,1, 0.771, 10512.890, 392.608, 52825.494 25/02/12,19:32:46,18,06,1, 11.9,1,1, 0.771, 10512.906, 392.573, 52825.459 25/02/12,19:32:46,19,06,1, 11.9,1,1, 0.771, 10512.883, 392.569, 52825.503 25/02/12,19:32:47,00,06,1, 12.0,1,1, 0.774, 10512.882, 392.569, 52825.503 25/02/12,19:32:47,01,06,1, 12.0,1,1, 0.774, 10512.889, 392.585, 52825.444 25/02/12,19:32:47,02,06,1, 12.0,1,1, 0.774, 10512.895, 392.561, 52825.437 25/02/12,19:32:47,03,06,1, 12.0,1,1, 0.774, 10512.864, 392.563, 52825.499 25/02/12,19:32:47,04,06,1, 12.0,1,1, 0.774, 10512.881, 392.553, 52825.462 25/02/12,19:32:47,05,06,1, 12.0,1,1, 0.774, 10512.873, 392.526, 52825.415 25/02/12,19:32:47,06,06,1, 12.0,1,1, 0.774, 10512.886, 392.562, 52825.387 25/02/12,19:32:47,07,06,1, 12.0,1,1, 0.774, 10512.891, 392.565, 52825.469 25/02/12,19:32:47,08,06,1, 12.0,1,1, 0.774, 10512.859, 392.534, 52825.405 25/02/12,19:32:47,09,06,1, 12.0,1,1, 0.774, 10512.857, 392.557, 52825.448 25/02/12,19:32:47,10,06,1, 12.0,1,1, 0.774, 10512.888, 392.558, 52825.465 25/02/12,19:32:47,11,06,1, 12.0,1,1, 0.774, 10512.873, 392.572, 52825.456 25/02/12,19:32:47,12,06,1, 12.0,1,1, 0.774, 10512.865, 392.581, 52825.524 25/02/12,19:32:47,13,06,1, 12.0,1,1, 0.774, 10512.880, 392.559, 52825.456 25/02/12,19:32:47,14,06,1, 12.0,1,1, 0.774, 10512.875, 392.574, 52825.427 25/02/12,19:32:47,15,06,1, 12.0,1,1, 0.774, 10512.865, 392.560, 52825.526 25/02/12,19:32:47,16,06,1, 12.0,1,1, 0.774, 10512.888, 392.561, 52825.386 25/02/12,19:32:47,17,06,1, 12.0,1,1, 0.774, 10512.873, 392.540, 52825.465 25/02/12,19:32:47,18,06,1, 12.0,1,1, 0.774, 10512.882, 392.529, 52825.363 25/02/12,19:32:47,19,06,1, 12.0,1,1, 0.774, 10512.877, 392.516, 52825.343 25/02/12,19:32:48,00,06,1, 11.9,1,1, 0.768, 10512.874, 392.516, 52825.343 25/02/12,19:32:48,01,06,1, 11.9,1,1, 0.768, 10512.872, 392.515, 52825.349 25/02/12,19:32:48,02,06,1, 11.9,1,1, 0.768, 10512.864, 392.504, 52825.421 25/02/12,19:32:48,03,06,1, 11.9,1,1, 0.768, 10512.875, 392.494, 52825.412 25/02/12,19:32:48,04,06,1, 11.9,1,1, 0.768, 10512.874, 392.535, 52825.403 25/02/12,19:32:48,05,06,1, 11.9,1,1, 0.768, 10512.858, 392.528, 52825.446 25/02/12,19:32:48,06,06,1, 11.9,1,1, 0.768, 10512.860, 392.535, 52825.445 25/02/12,19:32:48,07,06,1, 11.9,1,1, 0.768, 10512.862, 392.517, 52825.464 25/02/12,19:32:48,08,06,1, 11.9,1,1, 0.768, 10512.876, 392.571, 52825.439 25/02/12,19:32:48,09,06,1, 11.9,1,1, 0.768, 10512.884, 392.563, 52825.440 25/02/12,19:32:48,10,06,1, 11.9,1,1, 0.768, 10512.881, 392.557, 52825.437 25/02/12,19:32:48,11,06,1, 11.9,1,1, 0.768, 10512.873, 392.549, 52825.438 25/02/12,19:32:48,12,06,1, 11.9,1,1, 0.768, 10512.872, 392.564, 52825.473 25/02/12,19:32:48,13,06,1, 11.9,1,1, 0.768, 10512.858, 392.545, 52825.425 25/02/12,19:32:48,14,06,1, 11.9,1,1, 0.768, 10512.863, 392.503, 52825.410 25/02/12,19:32:48,15,06,1, 11.9,1,1, 0.768, 10512.840, 392.516, 52825.391 25/02/12,19:32:48,16,06,1, 11.9,1,1, 0.768, 10512.847, 392.518, 52825.358 25/02/12,19:32:48,17,06,1, 11.9,1,1, 0.768, 10512.837, 392.491, 52825.346 25/02/12,19:32:48,18,06,1, 11.9,1,1, 0.768, 10512.806, 392.521, 52825.528 25/02/12,19:32:48,19,06,1, 11.9,1,1, 0.768, 10512.836, 392.535, 52825.478 25/02/12,19:32:49,00,06,1, 11.9,1,1, 0.778, 10512.832, 392.535, 52825.478 25/02/12,19:32:49,01,06,1, 11.9,1,1, 0.778, 10512.847, 392.548, 52825.471 25/02/12,19:32:49,02,06,1, 11.9,1,1, 0.778, 10512.827, 392.559, 52825.486 25/02/12,19:32:49,03,06,1, 11.9,1,1, 0.778, 10512.867, 392.556, 52825.451 25/02/12,19:32:49,04,06,1, 11.9,1,1, 0.778, 10512.844, 392.571, 52825.482 25/02/12,19:32:49,05,06,1, 11.9,1,1, 0.778, 10512.843, 392.571, 52825.406 25/02/12,19:32:49,06,06,1, 11.9,1,1, 0.778, 10512.850, 392.567, 52825.484 25/02/12,19:32:49,07,06,1, 11.9,1,1, 0.778, 10512.844, 392.565, 52825.498 25/02/12,19:32:49,08,06,1, 11.9,1,1, 0.778, 10512.836, 392.539, 52825.487 25/02/12,19:32:49,09,06,1, 11.9,1,1, 0.778, 10512.841, 392.547, 52825.364 25/02/12,19:32:49,10,06,1, 11.9,1,1, 0.778, 10512.849, 392.549, 52825.422 25/02/12,19:32:49,11,06,1, 11.9,1,1, 0.778, 10512.839, 392.545, 52825.401 25/02/12,19:32:49,12,06,1, 11.9,1,1, 0.778, 10512.839, 392.506, 52825.363 25/02/12,19:32:49,13,06,1, 11.9,1,1, 0.778, 10512.839, 392.530, 52825.404 25/02/12,19:32:49,14,06,1, 11.9,1,1, 0.778, 10512.861, 392.519, 52825.413 25/02/12,19:32:49,15,06,1, 11.9,1,1, 0.778, 10512.824, 392.510, 52825.437 25/02/12,19:32:49,16,06,1, 11.9,1,1, 0.778, 10512.855, 392.537, 52825.406 25/02/12,19:32:49,17,06,1, 11.9,1,1, 0.778, 10512.841, 392.535, 52825.400 25/02/12,19:32:49,18,06,1, 11.9,1,1, 0.778, 10512.840, 392.532, 52825.431 25/02/12,19:32:49,19,06,1, 11.9,1,1, 0.778, 10512.838, 392.551, 52825.436 25/02/12,19:32:50,00,06,1, 11.9,1,1, 0.776, 10512.832, 392.551, 52825.436 25/02/12,19:32:50,01,06,1, 11.9,1,1, 0.776, 10512.800, 392.549, 52825.397 25/02/12,19:32:50,02,06,1, 11.9,1,1, 0.776, 10512.830, 392.545, 52825.424 25/02/12,19:32:50,03,06,1, 11.9,1,1, 0.776, 10512.840, 392.538, 52825.412 25/02/12,19:32:50,04,06,1, 11.9,1,1, 0.776, 10512.845, 392.541, 52825.383 25/02/12,19:32:50,05,06,1, 11.9,1,1, 0.776, 10512.844, 392.560, 52825.427 25/02/12,19:32:50,06,06,1, 11.9,1,1, 0.776, 10512.821, 392.523, 52825.458 25/02/12,19:32:50,07,06,1, 11.9,1,1, 0.776, 10512.817, 392.517, 52825.460 25/02/12,19:32:50,08,06,1, 11.9,1,1, 0.776, 10512.819, 392.523, 52825.413 25/02/12,19:32:50,09,06,1, 11.9,1,1, 0.776, 10512.833, 392.520, 52825.420 25/02/12,19:32:50,10,06,1, 11.9,1,1, 0.776, 10512.814, 392.529, 52825.420 25/02/12,19:32:50,11,06,1, 11.9,1,1, 0.776, 10512.837, 392.525, 52825.416 25/02/12,19:32:50,12,06,1, 11.9,1,1, 0.776, 10512.842, 392.517, 52825.422 25/02/12,19:32:50,13,06,1, 11.9,1,1, 0.776, 10512.815, 392.517, 52825.398 25/02/12,19:32:50,14,06,1, 11.9,1,1, 0.776, 10512.841, 392.533, 52825.400 25/02/12,19:32:50,15,06,1, 11.9,1,1, 0.776, 10512.838, 392.528, 52825.372 25/02/12,19:32:50,16,06,1, 11.9,1,1, 0.776, 10512.838, 392.520, 52825.397 25/02/12,19:32:50,17,06,1, 11.9,1,1, 0.776, 10512.835, 392.533, 52825.371 25/02/12,19:32:50,18,06,1, 11.9,1,1, 0.776, 10512.845, 392.541, 52825.392 25/02/12,19:32:50,19,06,1, 11.9,1,1, 0.776, 10512.870, 392.540, 52825.455 25/02/12,19:32:51,00,06,1, 11.9,1,1, 0.773, 10512.866, 392.540, 52825.455 25/02/12,19:32:51,01,06,1, 11.9,1,1, 0.773, 10512.853, 392.535, 52825.450 25/02/12,19:32:51,02,06,1, 11.9,1,1, 0.773, 10512.841, 392.527, 52825.483 25/02/12,19:32:51,03,06,1, 11.9,1,1, 0.773, 10512.840, 392.536, 52825.405 25/02/12,19:32:51,04,06,1, 11.9,1,1, 0.773, 10512.836, 392.520, 52825.397 25/02/12,19:32:51,05,06,1, 11.9,1,1, 0.773, 10512.831, 392.519, 52825.380 25/02/12,19:32:51,06,06,1, 11.9,1,1, 0.773, 10512.852, 392.519, 52825.392 25/02/12,19:32:51,07,06,1, 11.9,1,1, 0.773, 10512.817, 392.502, 52825.394 25/02/12,19:32:51,08,06,1, 11.9,1,1, 0.773, 10512.844, 392.528, 52825.410 25/02/12,19:32:51,09,06,1, 11.9,1,1, 0.773, 10512.823, 392.531, 52825.364 25/02/12,19:32:51,10,06,1, 11.9,1,1, 0.773, 10512.847, 392.517, 52825.383 25/02/12,19:32:51,11,06,1, 11.9,1,1, 0.773, 10512.826, 392.503, 52825.399 25/02/12,19:32:51,12,06,1, 11.9,1,1, 0.773, 10512.818, 392.535, 52825.401 25/02/12,19:32:51,13,06,1, 11.9,1,1, 0.773, 10512.833, 392.551, 52825.469 25/02/12,19:32:51,14,06,1, 11.9,1,1, 0.773, 10512.812, 392.537, 52825.445 25/02/12,19:32:51,15,06,1, 11.9,1,1, 0.773, 10512.833, 392.544, 52825.444 25/02/12,19:32:51,16,06,1, 11.9,1,1, 0.773, 10512.830, 392.543, 52825.490 25/02/12,19:32:51,17,06,1, 11.9,1,1, 0.773, 10512.839, 392.547, 52825.393 25/02/12,19:32:51,18,06,1, 11.9,1,1, 0.773, 10512.840, 392.549, 52825.362 25/02/12,19:32:51,19,06,1, 11.9,1,1, 0.773, 10512.848, 392.549, 52825.389 25/02/12,19:32:52,00,06,1, 11.9,1,1, 0.773, 10512.841, 392.549, 52825.389 25/02/12,19:32:52,01,06,1, 11.9,1,1, 0.773, 10512.836, 392.519, 52825.358 25/02/12,19:32:52,02,06,1, 11.9,1,1, 0.773, 10512.845, 392.548, 52825.478 25/02/12,19:32:52,03,06,1, 11.9,1,1, 0.773, 10512.851, 392.526, 52825.328 25/02/12,19:32:52,04,06,1, 11.9,1,1, 0.773, 10512.850, 392.515, 52825.389 25/02/12,19:32:52,05,06,1, 11.9,1,1, 0.773, 10512.847, 392.486, 52825.403 25/02/12,19:32:52,06,06,1, 11.9,1,1, 0.773, 10512.833, 392.522, 52825.441 25/02/12,19:32:52,07,06,1, 11.9,1,1, 0.773, 10512.848, 392.531, 52825.388 25/02/12,19:32:52,08,06,1, 11.9,1,1, 0.773, 10512.846, 392.535, 52825.369 25/02/12,19:32:52,09,06,1, 11.9,1,1, 0.773, 10512.847, 392.525, 52825.455 25/02/12,19:32:52,10,06,1, 11.9,1,1, 0.773, 10512.840, 392.535, 52825.366 25/02/12,19:32:52,11,06,1, 11.9,1,1, 0.773, 10512.854, 392.539, 52825.372 25/02/12,19:32:52,12,06,1, 11.9,1,1, 0.773, 10512.851, 392.551, 52825.379 25/02/12,19:32:52,13,06,1, 11.9,1,1, 0.773, 10512.833, 392.539, 52825.401 25/02/12,19:32:52,14,06,1, 11.9,1,1, 0.773, 10512.838, 392.553, 52825.407 25/02/12,19:32:52,15,06,1, 11.9,1,1, 0.773, 10512.861, 392.546, 52825.357 25/02/12,19:32:52,16,06,1, 11.9,1,1, 0.773, 10512.855, 392.523, 52825.398 25/02/12,19:32:52,17,06,1, 11.9,1,1, 0.773, 10512.866, 392.524, 52825.358 25/02/12,19:32:52,18,06,1, 11.9,1,1, 0.773, 10512.847, 392.529, 52825.353 25/02/12,19:32:52,19,06,1, 11.9,1,1, 0.773, 10512.843, 392.533, 52825.361 25/02/12,19:32:53,00,06,1, 12.0,1,1, 0.777, 10512.841, 392.533, 52825.361 25/02/12,19:32:53,01,06,1, 12.0,1,1, 0.777, 10512.835, 392.521, 52825.406 25/02/12,19:32:53,02,06,1, 12.0,1,1, 0.777, 10512.873, 392.519, 52825.440 25/02/12,19:32:53,03,06,1, 12.0,1,1, 0.777, 10512.840, 392.515, 52825.360 25/02/12,19:32:53,04,06,1, 12.0,1,1, 0.777, 10512.850, 392.513, 52825.333 25/02/12,19:32:53,05,06,1, 12.0,1,1, 0.777, 10512.846, 392.497, 52825.375 25/02/12,19:32:53,06,06,1, 12.0,1,1, 0.777, 10512.842, 392.511, 52825.374 25/02/12,19:32:53,07,06,1, 12.0,1,1, 0.777, 10512.830, 392.526, 52825.394 25/02/12,19:32:53,08,06,1, 12.0,1,1, 0.777, 10512.827, 392.514, 52825.418 25/02/12,19:32:53,09,06,1, 12.0,1,1, 0.777, 10512.846, 392.545, 52825.372 25/02/12,19:32:53,10,06,1, 12.0,1,1, 0.777, 10512.849, 392.528, 52825.388 25/02/12,19:32:53,11,06,1, 12.0,1,1, 0.777, 10512.863, 392.544, 52825.380 25/02/12,19:32:53,12,06,1, 12.0,1,1, 0.777, 10512.845, 392.531, 52825.385 25/02/12,19:32:53,13,06,1, 12.0,1,1, 0.777, 10512.861, 392.539, 52825.363 25/02/12,19:32:53,14,06,1, 12.0,1,1, 0.777, 10512.869, 392.541, 52825.412 25/02/12,19:32:53,15,06,1, 12.0,1,1, 0.777, 10512.844, 392.555, 52825.447 25/02/12,19:32:53,16,06,1, 12.0,1,1, 0.777, 10512.852, 392.506, 52825.345 25/02/12,19:32:53,17,06,1, 12.0,1,1, 0.777, 10512.826, 392.488, 52825.161 25/02/12,19:32:53,18,06,1, 12.0,1,1, 0.777, 10512.840, 392.522, 52825.480 25/02/12,19:32:53,19,06,1, 12.0,1,1, 0.777, 10512.857, 392.506, 52825.368 25/02/12,19:32:54,00,06,1, 12.0,1,1, 0.766, 10512.849, 392.506, 52825.368 25/02/12,19:32:54,01,06,1, 12.0,1,1, 0.766, 10512.858, 392.504, 52825.399 25/02/12,19:32:54,02,06,1, 12.0,1,1, 0.766, 10512.836, 392.521, 52825.363 25/02/12,19:32:54,03,06,1, 12.0,1,1, 0.766, 10512.847, 392.536, 52825.419 25/02/12,19:32:54,04,06,1, 12.0,1,1, 0.766, 10512.842, 392.517, 52825.415 25/02/12,19:32:54,05,06,1, 12.0,1,1, 0.766, 10512.837, 392.528, 52825.394 25/02/12,19:32:54,06,06,1, 12.0,1,1, 0.766, 10512.852, 392.524, 52825.339 25/02/12,19:32:54,07,06,1, 12.0,1,1, 0.766, 10512.839, 392.536, 52825.364 25/02/12,19:32:54,08,06,1, 12.0,1,1, 0.766, 10512.853, 392.524, 52825.406 25/02/12,19:32:54,09,06,1, 12.0,1,1, 0.766, 10512.855, 392.541, 52825.450 25/02/12,19:32:54,10,06,1, 12.0,1,1, 0.766, 10512.849, 392.543, 52825.389 25/02/12,19:32:54,11,06,1, 12.0,1,1, 0.766, 10512.841, 392.530, 52825.326 25/02/12,19:32:54,12,06,1, 12.0,1,1, 0.766, 10512.841, 392.537, 52825.392 25/02/12,19:32:54,13,06,1, 12.0,1,1, 0.766, 10512.852, 392.514, 52825.331 25/02/12,19:32:54,14,06,1, 12.0,1,1, 0.766, 10512.840, 392.550, 52825.359 25/02/12,19:32:54,15,06,1, 12.0,1,1, 0.766, 10512.842, 392.515, 52825.385 25/02/12,19:32:54,16,06,1, 12.0,1,1, 0.766, 10512.847, 392.529, 52825.412 25/02/12,19:32:54,17,06,1, 12.0,1,1, 0.766, 10512.865, 392.522, 52825.374 25/02/12,19:32:54,18,06,1, 12.0,1,1, 0.766, 10512.848, 392.534, 52825.388 25/02/12,19:32:54,19,06,1, 12.0,1,1, 0.766, 10512.851, 392.504, 52825.354 25/02/12,19:32:55,00,06,1, 11.8,1,1, 0.766, 10512.849, 392.504, 52825.354 25/02/12,19:32:55,01,06,1, 11.8,1,1, 0.766, 10512.836, 392.506, 52825.403 25/02/12,19:32:55,02,06,1, 11.8,1,1, 0.766, 10512.826, 392.497, 52825.408 25/02/12,19:32:55,03,06,1, 11.8,1,1, 0.766, 10512.835, 392.508, 52825.255 25/02/12,19:32:55,04,06,1, 11.8,1,1, 0.766, 10512.845, 392.513, 52825.415 25/02/12,19:32:55,05,06,1, 11.8,1,1, 0.766, 10512.832, 392.528, 52825.399 25/02/12,19:32:55,06,06,1, 11.8,1,1, 0.766, 10512.823, 392.514, 52825.543 25/02/12,19:32:55,07,06,1, 11.8,1,1, 0.766, 10512.835, 392.512, 52825.423 25/02/12,19:32:55,08,06,1, 11.8,1,1, 0.766, 10512.843, 392.473, 52825.410 25/02/12,19:32:55,09,06,1, 11.8,1,1, 0.766, 10512.852, 392.515, 52825.406 25/02/12,19:32:55,10,06,1, 11.8,1,1, 0.766, 10512.834, 392.502, 52825.404 25/02/12,19:32:55,11,06,1, 11.8,1,1, 0.766, 10512.848, 392.495, 52825.378 25/02/12,19:32:55,12,06,1, 11.8,1,1, 0.766, 10512.859, 392.510, 52825.403 25/02/12,19:32:55,13,06,1, 11.8,1,1, 0.766, 10512.821, 392.495, 52825.391 25/02/12,19:32:55,14,06,1, 11.8,1,1, 0.766, 10512.818, 392.480, 52825.398 25/02/12,19:32:55,15,06,1, 11.8,1,1, 0.766, 10512.846, 392.496, 52825.407 25/02/12,19:32:55,16,06,1, 11.8,1,1, 0.766, 10512.812, 392.469, 52825.391 25/02/12,19:32:55,17,06,1, 11.8,1,1, 0.766, 10512.839, 392.461, 52825.394 25/02/12,19:32:55,18,06,1, 11.8,1,1, 0.766, 10512.817, 392.494, 52825.365 25/02/12,19:32:55,19,06,1, 11.8,1,1, 0.766, 10512.833, 392.465, 52825.356 25/02/12,19:32:56,00,06,1, 11.8,1,1, 0.769, 10512.832, 392.465, 52825.356 25/02/12,19:32:56,01,06,1, 11.8,1,1, 0.769, 10512.825, 392.494, 52825.369 25/02/12,19:32:56,02,06,1, 11.8,1,1, 0.769, 10512.823, 392.473, 52825.371 25/02/12,19:32:56,03,06,1, 11.8,1,1, 0.769, 10512.812, 392.473, 52825.349 25/02/12,19:32:56,04,06,1, 11.8,1,1, 0.769, 10512.824, 392.485, 52825.401 25/02/12,19:32:56,05,06,1, 11.8,1,1, 0.769, 10512.827, 392.477, 52825.363 25/02/12,19:32:56,06,06,1, 11.8,1,1, 0.769, 10512.819, 392.481, 52825.379 25/02/12,19:32:56,07,06,1, 11.8,1,1, 0.769, 10512.827, 392.504, 52825.398 25/02/12,19:32:56,08,06,1, 11.8,1,1, 0.769, 10512.827, 392.461, 52825.400 25/02/12,19:32:56,09,06,1, 11.8,1,1, 0.769, 10512.810, 392.492, 52825.450 25/02/12,19:32:56,10,06,1, 11.8,1,1, 0.769, 10512.791, 392.493, 52825.435 25/02/12,19:32:56,11,06,1, 11.8,1,1, 0.769, 10512.788, 392.475, 52825.393 25/02/12,19:32:56,12,06,1, 11.8,1,1, 0.769, 10512.803, 392.505, 52825.389 25/02/12,19:32:56,13,06,1, 11.8,1,1, 0.769, 10512.805, 392.473, 52825.379 25/02/12,19:32:56,14,06,1, 11.8,1,1, 0.769, 10512.790, 392.478, 52825.395 25/02/12,19:32:56,15,06,1, 11.8,1,1, 0.769, 10512.801, 392.484, 52825.317 25/02/12,19:32:56,16,06,1, 11.8,1,1, 0.769, 10512.784, 392.467, 52825.318 25/02/12,19:32:56,17,06,1, 11.8,1,1, 0.769, 10512.800, 392.449, 52825.448 25/02/12,19:32:56,18,06,1, 11.8,1,1, 0.769, 10512.831, 392.475, 52825.279 25/02/12,19:32:56,19,06,1, 11.8,1,1, 0.769, 10512.841, 392.468, 52825.312 25/02/12,19:32:57,00,06,1, 11.9,1,1, 0.766, 10512.841, 392.468, 52825.312 25/02/12,19:32:57,01,06,1, 11.9,1,1, 0.766, 10512.808, 392.470, 52825.330 25/02/12,19:32:57,02,06,1, 11.9,1,1, 0.766, 10512.795, 392.479, 52825.425 25/02/12,19:32:57,03,06,1, 11.9,1,1, 0.766, 10512.762, 392.478, 52825.372 25/02/12,19:32:57,04,06,1, 11.9,1,1, 0.766, 10512.786, 392.501, 52825.376 25/02/12,19:32:57,05,06,1, 11.9,1,1, 0.766, 10512.774, 392.472, 52825.389 25/02/12,19:32:57,06,06,1, 11.9,1,1, 0.766, 10512.802, 392.480, 52825.350 25/02/12,19:32:57,07,06,1, 11.9,1,1, 0.766, 10512.785, 392.481, 52825.353 25/02/12,19:32:57,08,06,1, 11.9,1,1, 0.766, 10512.773, 392.469, 52825.343 25/02/12,19:32:57,09,06,1, 11.9,1,1, 0.766, 10512.785, 392.484, 52825.366 25/02/12,19:32:57,10,06,1, 11.9,1,1, 0.766, 10512.782, 392.479, 52825.427 25/02/12,19:32:57,11,06,1, 11.9,1,1, 0.766, 10512.786, 392.485, 52825.388 25/02/12,19:32:57,12,06,1, 11.9,1,1, 0.766, 10512.795, 392.460, 52825.382 25/02/12,19:32:57,13,06,1, 11.9,1,1, 0.766, 10512.790, 392.462, 52825.367 25/02/12,19:32:57,14,06,1, 11.9,1,1, 0.766, 10512.789, 392.472, 52825.419 25/02/12,19:32:57,15,06,1, 11.9,1,1, 0.766, 10512.770, 392.474, 52825.404 25/02/12,19:32:57,16,06,1, 11.9,1,1, 0.766, 10512.817, 392.451, 52825.200 25/02/12,19:32:57,17,06,1, 11.9,1,1, 0.766, 10512.797, 392.457, 52825.344 25/02/12,19:32:57,18,06,1, 11.9,1,1, 0.766, 10512.770, 392.474, 52825.415 25/02/12,19:32:57,19,06,1, 11.9,1,1, 0.766, 10512.784, 392.446, 52825.365 25/02/12,19:32:58,00,06,1, 11.9,1,1, 0.773, 10512.782, 392.446, 52825.365 25/02/12,19:32:58,01,06,1, 11.9,1,1, 0.773, 10512.769, 392.464, 52825.330 25/02/12,19:32:58,02,06,1, 11.9,1,1, 0.773, 10512.759, 392.461, 52825.385 25/02/12,19:32:58,03,06,1, 11.9,1,1, 0.773, 10512.754, 392.450, 52825.392 25/02/12,19:32:58,04,06,1, 11.9,1,1, 0.773, 10512.742, 392.458, 52825.348 25/02/12,19:32:58,05,06,1, 11.9,1,1, 0.773, 10512.771, 392.449, 52825.401 25/02/12,19:32:58,06,06,1, 11.9,1,1, 0.773, 10512.762, 392.457, 52825.401 25/02/12,19:32:58,07,06,1, 11.9,1,1, 0.773, 10512.752, 392.453, 52825.375 25/02/12,19:32:58,08,06,1, 11.9,1,1, 0.773, 10512.759, 392.472, 52825.387 25/02/12,19:32:58,09,06,1, 11.9,1,1, 0.773, 10512.744, 392.442, 52825.425 25/02/12,19:32:58,10,06,1, 11.9,1,1, 0.773, 10512.769, 392.457, 52825.427 25/02/12,19:32:58,11,06,1, 11.9,1,1, 0.773, 10512.748, 392.483, 52825.477 25/02/12,19:32:58,12,06,1, 11.9,1,1, 0.773, 10512.762, 392.445, 52825.448 25/02/12,19:32:58,13,06,1, 11.9,1,1, 0.773, 10512.733, 392.442, 52825.396 25/02/12,19:32:58,14,06,1, 11.9,1,1, 0.773, 10512.755, 392.454, 52825.397 25/02/12,19:32:58,15,06,1, 11.9,1,1, 0.773, 10512.736, 392.436, 52825.358 25/02/12,19:32:58,16,06,1, 11.9,1,1, 0.773, 10512.736, 392.435, 52825.422 25/02/12,19:32:58,17,06,1, 11.9,1,1, 0.773, 10512.743, 392.457, 52825.409 25/02/12,19:32:58,18,06,1, 11.9,1,1, 0.773, 10512.737, 392.452, 52825.367 25/02/12,19:32:58,19,06,1, 11.9,1,1, 0.773, 10512.722, 392.454, 52825.436 25/02/12,19:32:59,00,06,1, 11.9,1,1, 0.775, 10512.716, 392.454, 52825.436 25/02/12,19:32:59,01,06,1, 11.9,1,1, 0.775, 10512.724, 392.425, 52825.348 25/02/12,19:32:59,02,06,1, 11.9,1,1, 0.775, 10512.716, 392.428, 52825.401 25/02/12,19:32:59,03,06,1, 11.9,1,1, 0.775, 10512.741, 392.439, 52825.457 25/02/12,19:32:59,04,06,1, 11.9,1,1, 0.775, 10512.739, 392.434, 52825.373 25/02/12,19:32:59,05,06,1, 11.9,1,1, 0.775, 10512.723, 392.428, 52825.305 25/02/12,19:32:59,06,06,1, 11.9,1,1, 0.775, 10512.693, 392.460, 52825.475 25/02/12,19:32:59,07,06,1, 11.9,1,1, 0.775, 10512.713, 392.444, 52825.373 25/02/12,19:32:59,08,06,1, 11.9,1,1, 0.775, 10512.723, 392.442, 52825.387 25/02/12,19:32:59,09,06,1, 11.9,1,1, 0.775, 10512.710, 392.450, 52825.405 25/02/12,19:32:59,10,06,1, 11.9,1,1, 0.775, 10512.732, 392.440, 52825.358 25/02/12,19:32:59,11,06,1, 11.9,1,1, 0.775, 10512.702, 392.428, 52825.381 25/02/12,19:32:59,12,06,1, 11.9,1,1, 0.775, 10512.696, 392.433, 52825.383 25/02/12,19:32:59,13,06,1, 11.9,1,1, 0.775, 10512.712, 392.451, 52825.368 25/02/12,19:32:59,14,06,1, 11.9,1,1, 0.775, 10512.707, 392.455, 52825.362 25/02/12,19:32:59,15,06,1, 11.9,1,1, 0.775, 10512.707, 392.445, 52825.381 25/02/12,19:32:59,16,06,1, 11.9,1,1, 0.775, 10512.693, 392.440, 52825.396 25/02/12,19:32:59,17,06,1, 11.9,1,1, 0.775, 10512.676, 392.446, 52825.400 25/02/12,19:32:59,18,06,1, 11.9,1,1, 0.775, 10512.715, 392.437, 52825.424 25/02/12,19:32:59,19,06,1, 11.9,1,1, 0.775, 10512.694, 392.438, 52825.404 25/02/12,19:33:00,00,06,1, 11.9,1,1, 0.774, 10512.691, 392.438, 52825.404 25/02/12,19:33:00,01,06,1, 11.9,1,1, 0.774, 10512.681, 392.437, 52825.326 25/02/12,19:33:00,02,06,1, 11.9,1,1, 0.774, 10512.680, 392.428, 52825.340 25/02/12,19:33:00,03,06,1, 11.9,1,1, 0.774, 10512.672, 392.423, 52825.359 25/02/12,19:33:00,04,06,1, 11.9,1,1, 0.774, 10512.667, 392.414, 52825.337 25/02/12,19:33:00,05,06,1, 11.9,1,1, 0.774, 10512.659, 392.429, 52825.377 25/02/12,19:33:00,06,06,1, 11.9,1,1, 0.774, 10512.659, 392.430, 52825.375 25/02/12,19:33:00,07,06,1, 11.9,1,1, 0.774, 10512.664, 392.425, 52825.341 25/02/12,19:33:00,08,06,1, 11.9,1,1, 0.774, 10512.670, 392.418, 52825.362 25/02/12,19:33:00,09,06,1, 11.9,1,1, 0.774, 10512.660, 392.426, 52825.347 25/02/12,19:33:00,10,06,1, 11.9,1,1, 0.774, 10512.655, 392.428, 52825.274 25/02/12,19:33:00,11,06,1, 11.9,1,1, 0.774, 10512.669, 392.436, 52825.336 25/02/12,19:33:00,12,06,1, 11.9,1,1, 0.774, 10512.642, 392.437, 52825.344 25/02/12,19:33:00,13,06,1, 11.9,1,1, 0.774, 10512.652, 392.434, 52825.427 25/02/12,19:33:00,14,06,1, 11.9,1,1, 0.774, 10512.633, 392.449, 52825.398 25/02/12,19:33:00,15,06,1, 11.9,1,1, 0.774, 10512.665, 392.425, 52825.317 25/02/12,19:33:00,16,06,1, 11.9,1,1, 0.774, 10512.627, 392.434, 52825.332 25/02/12,19:33:00,17,06,1, 11.9,1,1, 0.774, 10512.641, 392.416, 52825.335 25/02/12,19:33:00,18,06,1, 11.9,1,1, 0.774, 10512.645, 392.428, 52825.332 25/02/12,19:33:00,19,06,1, 11.9,1,1, 0.774, 10512.634, 392.418, 52825.350 25/02/12,19:33:01,00,06,1, 11.9,1,1, 0.778, 10512.632, 392.418, 52825.350 25/02/12,19:33:01,01,06,1, 11.9,1,1, 0.778, 10512.649, 392.401, 52825.356 25/02/12,19:33:01,02,06,1, 11.9,1,1, 0.778, 10512.621, 392.395, 52825.336 25/02/12,19:33:01,03,06,1, 11.9,1,1, 0.778, 10512.651, 392.390, 52825.394 25/02/12,19:33:01,04,06,1, 11.9,1,1, 0.778, 10512.627, 392.375, 52825.362 25/02/12,19:33:01,05,06,1, 11.9,1,1, 0.778, 10512.628, 392.414, 52825.396 25/02/12,19:33:01,06,06,1, 11.9,1,1, 0.778, 10512.638, 392.395, 52825.373 25/02/12,19:33:01,07,06,1, 11.9,1,1, 0.778, 10512.623, 392.396, 52825.376 25/02/12,19:33:01,08,06,1, 11.9,1,1, 0.778, 10512.626, 392.397, 52825.356 25/02/12,19:33:01,09,06,1, 11.9,1,1, 0.778, 10512.631, 392.395, 52825.371 25/02/12,19:33:01,10,06,1, 11.9,1,1, 0.778, 10512.628, 392.421, 52825.299 25/02/12,19:33:01,11,06,1, 11.9,1,1, 0.778, 10512.620, 392.421, 52825.322 25/02/12,19:33:01,12,06,1, 11.9,1,1, 0.778, 10512.613, 392.419, 52825.321 25/02/12,19:33:01,13,06,1, 11.9,1,1, 0.778, 10512.609, 392.402, 52825.376 25/02/12,19:33:01,14,06,1, 11.9,1,1, 0.778, 10512.621, 392.408, 52825.360 25/02/12,19:33:01,15,06,1, 11.9,1,1, 0.778, 10512.627, 392.437, 52825.349 25/02/12,19:33:01,16,06,1, 11.9,1,1, 0.778, 10512.648, 392.421, 52825.571 25/02/12,19:33:01,17,06,1, 11.9,1,1, 0.778, 10512.629, 392.397, 52825.217 25/02/12,19:33:01,18,06,1, 11.9,1,1, 0.778, 10512.588, 392.395, 52825.326 25/02/12,19:33:01,19,06,1, 11.9,1,1, 0.778, 10512.624, 392.413, 52825.296 25/02/12,19:33:02,00,06,1, 11.9,1,1, 0.776, 10512.615, 392.413, 52825.296 25/02/12,19:33:02,01,06,1, 11.9,1,1, 0.776, 10512.608, 392.371, 52825.368 25/02/12,19:33:02,02,06,1, 11.9,1,1, 0.776, 10512.618, 392.373, 52825.346 25/02/12,19:33:02,03,06,1, 11.9,1,1, 0.776, 10512.588, 392.372, 52825.284 25/02/12,19:33:02,04,06,1, 11.9,1,1, 0.776, 10512.585, 392.373, 52825.312 25/02/12,19:33:02,05,06,1, 11.9,1,1, 0.776, 10512.607, 392.384, 52825.324 25/02/12,19:33:02,06,06,1, 11.9,1,1, 0.776, 10512.599, 392.390, 52825.332 25/02/12,19:33:02,07,06,1, 11.9,1,1, 0.776, 10512.603, 392.377, 52825.315 25/02/12,19:33:02,08,06,1, 11.9,1,1, 0.776, 10512.610, 392.396, 52825.349 25/02/12,19:33:02,09,06,1, 11.9,1,1, 0.776, 10512.607, 392.376, 52825.364 25/02/12,19:33:02,10,06,1, 11.9,1,1, 0.776, 10512.606, 392.390, 52825.327 25/02/12,19:33:02,11,06,1, 11.9,1,1, 0.776, 10512.610, 392.397, 52825.348 25/02/12,19:33:02,12,06,1, 11.9,1,1, 0.776, 10512.578, 392.374, 52825.364 25/02/12,19:33:02,13,06,1, 11.9,1,1, 0.776, 10512.598, 392.376, 52825.399 25/02/12,19:33:02,14,06,1, 11.9,1,1, 0.776, 10512.597, 392.377, 52825.375 25/02/12,19:33:02,15,06,1, 11.9,1,1, 0.776, 10512.597, 392.386, 52825.344 25/02/12,19:33:02,16,06,1, 11.9,1,1, 0.776, 10512.588, 392.394, 52825.324 25/02/12,19:33:02,17,06,1, 11.9,1,1, 0.776, 10512.617, 392.399, 52825.324 25/02/12,19:33:02,18,06,1, 11.9,1,1, 0.776, 10512.623, 392.392, 52825.380 25/02/12,19:33:02,19,06,1, 11.9,1,1, 0.776, 10512.616, 392.374, 52825.370 25/02/12,19:33:03,00,06,1, 11.9,1,1, 0.776, 10512.615, 392.374, 52825.370 25/02/12,19:33:03,01,06,1, 11.9,1,1, 0.776, 10512.600, 392.376, 52825.362 25/02/12,19:33:03,02,06,1, 11.9,1,1, 0.776, 10512.613, 392.367, 52825.381 25/02/12,19:33:03,03,06,1, 11.9,1,1, 0.776, 10512.584, 392.380, 52825.306 25/02/12,19:33:03,04,06,1, 11.9,1,1, 0.776, 10512.614, 392.365, 52825.300 25/02/12,19:33:03,05,06,1, 11.9,1,1, 0.776, 10512.584, 392.385, 52825.391 25/02/12,19:33:03,06,06,1, 11.9,1,1, 0.776, 10512.607, 392.360, 52825.345 25/02/12,19:33:03,07,06,1, 11.9,1,1, 0.776, 10512.604, 392.379, 52825.337 25/02/12,19:33:03,08,06,1, 11.9,1,1, 0.776, 10512.596, 392.340, 52825.362 25/02/12,19:33:03,09,06,1, 11.9,1,1, 0.776, 10512.628, 392.347, 52825.355 25/02/12,19:33:03,10,06,1, 11.9,1,1, 0.776, 10512.606, 392.343, 52825.281 25/02/12,19:33:03,11,06,1, 11.9,1,1, 0.776, 10512.602, 392.355, 52825.370 25/02/12,19:33:03,12,06,1, 11.9,1,1, 0.776, 10512.617, 392.348, 52825.344 25/02/12,19:33:03,13,06,1, 11.9,1,1, 0.776, 10512.611, 392.360, 52825.375 25/02/12,19:33:03,14,06,1, 11.9,1,1, 0.776, 10512.604, 392.363, 52825.345 25/02/12,19:33:03,15,06,1, 11.9,1,1, 0.776, 10512.603, 392.338, 52825.363 25/02/12,19:33:03,16,06,1, 11.9,1,1, 0.776, 10512.614, 392.375, 52825.379 25/02/12,19:33:03,17,06,1, 11.9,1,1, 0.776, 10512.581, 392.364, 52825.370 25/02/12,19:33:03,18,06,1, 11.9,1,1, 0.776, 10512.590, 392.384, 52825.362 25/02/12,19:33:03,19,06,1, 11.9,1,1, 0.776, 10512.607, 392.354, 52825.374 25/02/12,19:33:04,00,06,1, 11.9,1,1, 0.778, 10512.599, 392.354, 52825.374 25/02/12,19:33:04,01,06,1, 11.9,1,1, 0.778, 10512.619, 392.361, 52825.397 25/02/12,19:33:04,02,06,1, 11.9,1,1, 0.778, 10512.621, 392.338, 52825.291 25/02/12,19:33:04,03,06,1, 11.9,1,1, 0.778, 10512.625, 392.341, 52825.276 25/02/12,19:33:04,04,06,1, 11.9,1,1, 0.778, 10512.603, 392.351, 52825.265 25/02/12,19:33:04,05,06,1, 11.9,1,1, 0.778, 10512.613, 392.352, 52825.363 25/02/12,19:33:04,06,06,1, 11.9,1,1, 0.778, 10512.608, 392.332, 52825.337 25/02/12,19:33:04,07,06,1, 11.9,1,1, 0.778, 10512.610, 392.309, 52825.369 25/02/12,19:33:04,08,06,1, 11.9,1,1, 0.778, 10512.593, 392.329, 52825.269 25/02/12,19:33:04,09,06,1, 11.9,1,1, 0.778, 10512.609, 392.336, 52825.336 25/02/12,19:33:04,10,06,1, 11.9,1,1, 0.778, 10512.587, 392.280, 52825.306 25/02/12,19:33:04,11,06,1, 11.9,1,1, 0.778, 10512.602, 392.303, 52825.297 25/02/12,19:33:04,12,06,1, 11.9,1,1, 0.778, 10512.625, 392.329, 52825.309 25/02/12,19:33:04,13,06,1, 11.9,1,1, 0.778, 10512.577, 392.320, 52825.332 25/02/12,19:33:04,14,06,1, 11.9,1,1, 0.778, 10512.624, 392.306, 52825.319 25/02/12,19:33:04,15,06,1, 11.9,1,1, 0.778, 10512.633, 392.333, 52825.386 25/02/12,19:33:04,16,06,1, 11.9,1,1, 0.778, 10512.632, 392.347, 52825.353 25/02/12,19:33:04,17,06,1, 11.9,1,1, 0.778, 10512.624, 392.337, 52825.328 25/02/12,19:33:04,18,06,1, 11.9,1,1, 0.778, 10512.625, 392.324, 52825.294 25/02/12,19:33:04,19,06,1, 11.9,1,1, 0.778, 10512.650, 392.336, 52825.311 25/02/12,19:33:05,00,06,1, 11.9,1,1, 0.776, 10512.649, 392.336, 52825.311 25/02/12,19:33:05,01,06,1, 11.9,1,1, 0.776, 10512.627, 392.347, 52825.358 25/02/12,19:33:05,02,06,1, 11.9,1,1, 0.776, 10512.628, 392.336, 52825.318 25/02/12,19:33:05,03,06,1, 11.9,1,1, 0.776, 10512.644, 392.335, 52825.294 25/02/12,19:33:05,04,06,1, 11.9,1,1, 0.776, 10512.641, 392.346, 52825.378 25/02/12,19:33:05,05,06,1, 11.9,1,1, 0.776, 10512.639, 392.334, 52825.267 25/02/12,19:33:05,06,06,1, 11.9,1,1, 0.776, 10512.649, 392.344, 52825.321 25/02/12,19:33:05,07,06,1, 11.9,1,1, 0.776, 10512.631, 392.327, 52825.378 25/02/12,19:33:05,08,06,1, 11.9,1,1, 0.776, 10512.624, 392.326, 52825.318 25/02/12,19:33:05,09,06,1, 11.9,1,1, 0.776, 10512.630, 392.317, 52825.287 25/02/12,19:33:05,10,06,1, 11.9,1,1, 0.776, 10512.615, 392.329, 52825.331 25/02/12,19:33:05,11,06,1, 11.9,1,1, 0.776, 10512.633, 392.316, 52825.302 25/02/12,19:33:05,12,06,1, 11.9,1,1, 0.776, 10512.637, 392.318, 52825.360 25/02/12,19:33:05,13,06,1, 11.9,1,1, 0.776, 10512.645, 392.275, 52825.268 25/02/12,19:33:05,14,06,1, 11.9,1,1, 0.776, 10512.627, 392.295, 52825.298 25/02/12,19:33:05,15,06,1, 11.9,1,1, 0.776, 10512.637, 392.294, 52825.325 25/02/12,19:33:05,16,06,1, 11.9,1,1, 0.776, 10512.611, 392.279, 52825.277 25/02/12,19:33:05,17,06,1, 11.9,1,1, 0.776, 10512.629, 392.289, 52825.305 25/02/12,19:33:05,18,06,1, 11.9,1,1, 0.776, 10512.631, 392.292, 52825.289 25/02/12,19:33:05,19,06,1, 11.9,1,1, 0.776, 10512.652, 392.279, 52825.333 25/02/12,19:33:06,00,06,1, 11.9,1,1, 0.777, 10512.649, 392.279, 52825.333 25/02/12,19:33:06,01,06,1, 11.9,1,1, 0.777, 10512.656, 392.306, 52825.308 25/02/12,19:33:06,02,06,1, 11.9,1,1, 0.777, 10512.633, 392.301, 52825.334 25/02/12,19:33:06,03,06,1, 11.9,1,1, 0.777, 10512.644, 392.300, 52825.308 25/02/12,19:33:06,04,06,1, 11.9,1,1, 0.777, 10512.643, 392.302, 52825.281 25/02/12,19:33:06,05,06,1, 11.9,1,1, 0.777, 10512.655, 392.294, 52825.239 25/02/12,19:33:06,06,06,1, 11.9,1,1, 0.777, 10512.662, 392.302, 52825.252 25/02/12,19:33:06,07,06,1, 11.9,1,1, 0.777, 10512.642, 392.292, 52825.284 25/02/12,19:33:06,08,06,1, 11.9,1,1, 0.777, 10512.661, 392.292, 52825.312 25/02/12,19:33:06,09,06,1, 11.9,1,1, 0.777, 10512.692, 392.296, 52825.324 25/02/12,19:33:06,10,06,1, 11.9,1,1, 0.777, 10512.662, 392.296, 52825.350 25/02/12,19:33:06,11,06,1, 11.9,1,1, 0.777, 10512.674, 392.282, 52825.366 25/02/12,19:33:06,12,06,1, 11.9,1,1, 0.777, 10512.679, 392.280, 52825.286 25/02/12,19:33:06,13,06,1, 11.9,1,1, 0.777, 10512.643, 392.290, 52825.349 25/02/12,19:33:06,14,06,1, 11.9,1,1, 0.777, 10512.663, 392.274, 52825.299 25/02/12,19:33:06,15,06,1, 11.9,1,1, 0.777, 10512.676, 392.269, 52825.271 25/02/12,19:33:06,16,06,1, 11.9,1,1, 0.777, 10512.661, 392.249, 52825.317 25/02/12,19:33:06,17,06,1, 11.9,1,1, 0.777, 10512.677, 392.300, 52825.316 25/02/12,19:33:06,18,06,1, 11.9,1,1, 0.777, 10512.665, 392.258, 52825.284 25/02/12,19:33:06,19,06,1, 11.9,1,1, 0.777, 10512.657, 392.250, 52825.310 25/02/12,19:33:07,00,06,1, 11.9,1,1, 0.777, 10512.649, 392.250, 52825.310 25/02/12,19:33:07,01,06,1, 11.9,1,1, 0.777, 10512.653, 392.232, 52825.277 25/02/12,19:33:07,02,06,1, 11.9,1,1, 0.777, 10512.669, 392.271, 52825.307 25/02/12,19:33:07,03,06,1, 11.9,1,1, 0.777, 10512.668, 392.278, 52825.323 25/02/12,19:33:07,04,06,1, 11.9,1,1, 0.777, 10512.686, 392.273, 52825.343 25/02/12,19:33:07,05,06,1, 11.9,1,1, 0.777, 10512.658, 392.278, 52825.291 25/02/12,19:33:07,06,06,1, 11.9,1,1, 0.777, 10512.693, 392.282, 52825.303 25/02/12,19:33:07,07,06,1, 11.9,1,1, 0.777, 10512.678, 392.297, 52825.301 25/02/12,19:33:07,08,06,1, 11.9,1,1, 0.777, 10512.667, 392.282, 52825.335 25/02/12,19:33:07,09,06,1, 11.9,1,1, 0.777, 10512.686, 392.295, 52825.338 25/02/12,19:33:07,10,06,1, 11.9,1,1, 0.777, 10512.679, 392.261, 52825.338 25/02/12,19:33:07,11,06,1, 11.9,1,1, 0.777, 10512.656, 392.295, 52825.328 25/02/12,19:33:07,12,06,1, 11.9,1,1, 0.777, 10512.673, 392.268, 52825.296 25/02/12,19:33:07,13,06,1, 11.9,1,1, 0.777, 10512.678, 392.264, 52825.284 25/02/12,19:33:07,14,06,1, 11.9,1,1, 0.777, 10512.686, 392.284, 52825.292 25/02/12,19:33:07,15,06,1, 11.9,1,1, 0.777, 10512.667, 392.262, 52825.268 25/02/12,19:33:07,16,06,1, 11.9,1,1, 0.777, 10512.674, 392.243, 52825.282 25/02/12,19:33:07,17,06,1, 11.9,1,1, 0.777, 10512.665, 392.242, 52825.285 25/02/12,19:33:07,18,06,1, 11.9,1,1, 0.777, 10512.646, 392.255, 52825.306 25/02/12,19:33:07,19,06,1, 11.9,1,1, 0.777, 10512.671, 392.237, 52825.321 25/02/12,19:33:08,00,06,1, 11.9,1,1, 0.774, 10512.666, 392.237, 52825.321 25/02/12,19:33:08,01,06,1, 11.9,1,1, 0.774, 10512.671, 392.237, 52825.275 25/02/12,19:33:08,02,06,1, 11.9,1,1, 0.774, 10512.666, 392.232, 52825.292 25/02/12,19:33:08,03,06,1, 11.9,1,1, 0.774, 10512.662, 392.235, 52825.304 25/02/12,19:33:08,04,06,1, 11.9,1,1, 0.774, 10512.671, 392.254, 52825.308 25/02/12,19:33:08,05,06,1, 11.9,1,1, 0.774, 10512.669, 392.226, 52825.235 25/02/12,19:33:08,06,06,1, 11.9,1,1, 0.774, 10512.666, 392.259, 52825.251 25/02/12,19:33:08,07,06,1, 11.9,1,1, 0.774, 10512.666, 392.223, 52825.245 25/02/12,19:33:08,08,06,1, 11.9,1,1, 0.774, 10512.680, 392.254, 52825.268 25/02/12,19:33:08,09,06,1, 11.9,1,1, 0.774, 10512.657, 392.251, 52825.272 25/02/12,19:33:08,10,06,1, 11.9,1,1, 0.774, 10512.661, 392.248, 52825.278 25/02/12,19:33:08,11,06,1, 11.9,1,1, 0.774, 10512.667, 392.247, 52825.287 25/02/12,19:33:08,12,06,1, 11.9,1,1, 0.774, 10512.649, 392.238, 52825.267 25/02/12,19:33:08,13,06,1, 11.9,1,1, 0.774, 10512.691, 392.265, 52825.250 25/02/12,19:33:08,14,06,1, 11.9,1,1, 0.774, 10512.668, 392.245, 52825.289 25/02/12,19:33:08,15,06,1, 11.9,1,1, 0.774, 10512.663, 392.238, 52825.285 25/02/12,19:33:08,16,06,1, 11.9,1,1, 0.774, 10512.671, 392.234, 52825.280 25/02/12,19:33:08,17,06,1, 11.9,1,1, 0.774, 10512.644, 392.231, 52825.267 25/02/12,19:33:08,18,06,1, 11.9,1,1, 0.774, 10512.657, 392.215, 52825.244 25/02/12,19:33:08,19,06,1, 11.9,1,1, 0.774, 10512.646, 392.214, 52825.215 25/02/12,19:33:09,00,06,1, 11.9,1,1, 0.778, 10512.640, 392.214, 52825.215 25/02/12,19:33:09,01,06,1, 11.9,1,1, 0.778, 10512.661, 392.210, 52825.211 25/02/12,19:33:09,02,06,1, 11.9,1,1, 0.778, 10512.650, 392.240, 52825.229 25/02/12,19:33:09,03,06,1, 11.9,1,1, 0.778, 10512.666, 392.233, 52825.290 25/02/12,19:33:09,04,06,1, 11.9,1,1, 0.778, 10512.658, 392.215, 52825.263 25/02/12,19:33:09,05,06,1, 11.9,1,1, 0.778, 10512.640, 392.228, 52825.264 25/02/12,19:33:09,06,06,1, 11.9,1,1, 0.778, 10512.646, 392.223, 52825.246 25/02/12,19:33:09,07,06,1, 11.9,1,1, 0.778, 10512.625, 392.228, 52825.258 25/02/12,19:33:09,08,06,1, 11.9,1,1, 0.778, 10512.666, 392.242, 52825.219 25/02/12,19:33:09,09,06,1, 11.9,1,1, 0.778, 10512.641, 392.210, 52825.170 25/02/12,19:33:09,10,06,1, 11.9,1,1, 0.778, 10512.667, 392.217, 52825.244 25/02/12,19:33:09,11,06,1, 11.9,1,1, 0.778, 10512.648, 392.230, 52825.214 25/02/12,19:33:09,12,06,1, 11.9,1,1, 0.778, 10512.634, 392.248, 52825.216 25/02/12,19:33:09,13,06,1, 11.9,1,1, 0.778, 10512.654, 392.240, 52825.248 25/02/12,19:33:09,14,06,1, 11.9,1,1, 0.778, 10512.642, 392.232, 52825.283 25/02/12,19:33:09,15,06,1, 11.9,1,1, 0.778, 10512.659, 392.229, 52825.215 25/02/12,19:33:09,16,06,1, 11.9,1,1, 0.778, 10512.643, 392.242, 52825.291 25/02/12,19:33:09,17,06,1, 11.9,1,1, 0.778, 10512.646, 392.227, 52825.236 25/02/12,19:33:09,18,06,1, 11.9,1,1, 0.778, 10512.652, 392.218, 52825.345 25/02/12,19:33:09,19,06,1, 11.9,1,1, 0.778, 10512.659, 392.225, 52825.236 25/02/12,19:33:10,00,06,1, 11.8,1,1, 0.774, 10512.657, 392.225, 52825.236 25/02/12,19:33:10,01,06,1, 11.8,1,1, 0.774, 10512.645, 392.193, 52825.224 25/02/12,19:33:10,02,06,1, 11.8,1,1, 0.774, 10512.657, 392.194, 52825.183 25/02/12,19:33:10,03,06,1, 11.8,1,1, 0.774, 10512.648, 392.186, 52825.212 25/02/12,19:33:10,04,06,1, 11.8,1,1, 0.774, 10512.652, 392.211, 52825.250 25/02/12,19:33:10,05,06,1, 11.8,1,1, 0.774, 10512.628, 392.187, 52825.212 25/02/12,19:33:10,06,06,1, 11.8,1,1, 0.774, 10512.635, 392.183, 52825.206 25/02/12,19:33:10,07,06,1, 11.8,1,1, 0.774, 10512.665, 392.172, 52825.162 25/02/12,19:33:10,08,06,1, 11.8,1,1, 0.774, 10512.666, 392.207, 52825.224 25/02/12,19:33:10,09,06,1, 11.8,1,1, 0.774, 10512.631, 392.194, 52825.193 25/02/12,19:33:10,10,06,1, 11.8,1,1, 0.774, 10512.640, 392.199, 52825.276 25/02/12,19:33:10,11,06,1, 11.8,1,1, 0.774, 10512.655, 392.191, 52825.217 25/02/12,19:33:10,12,06,1, 11.8,1,1, 0.774, 10512.619, 392.199, 52825.283 25/02/12,19:33:10,13,06,1, 11.8,1,1, 0.774, 10512.677, 392.219, 52825.276 25/02/12,19:33:10,14,06,1, 11.8,1,1, 0.774, 10512.656, 392.209, 52825.262 25/02/12,19:33:10,15,06,1, 11.8,1,1, 0.774, 10512.648, 392.217, 52825.196 25/02/12,19:33:10,16,06,1, 11.8,1,1, 0.774, 10512.661, 392.222, 52825.193 25/02/12,19:33:10,17,06,1, 11.8,1,1, 0.774, 10512.648, 392.212, 52825.222 25/02/12,19:33:10,18,06,1, 11.8,1,1, 0.774, 10512.653, 392.229, 52825.202 25/02/12,19:33:10,19,06,1, 11.8,1,1, 0.774, 10512.640, 392.230, 52825.186 25/02/12,19:33:11,00,06,1, 11.9,1,1, 0.769, 10512.632, 392.230, 52825.186 25/02/12,19:33:11,01,06,1, 11.9,1,1, 0.769, 10512.684, 392.206, 52825.221 25/02/12,19:33:11,02,06,1, 11.9,1,1, 0.769, 10512.624, 392.234, 52825.254 25/02/12,19:33:11,03,06,1, 11.9,1,1, 0.769, 10512.634, 392.199, 52825.174 25/02/12,19:33:11,04,06,1, 11.9,1,1, 0.769, 10512.632, 392.201, 52825.266 25/02/12,19:33:11,05,06,1, 11.9,1,1, 0.769, 10512.630, 392.196, 52825.245 25/02/12,19:33:11,06,06,1, 11.9,1,1, 0.769, 10512.610, 392.194, 52825.205 25/02/12,19:33:11,07,06,1, 11.9,1,1, 0.769, 10512.651, 392.180, 52825.178 25/02/12,19:33:11,08,06,1, 11.9,1,1, 0.769, 10512.632, 392.171, 52825.138 25/02/12,19:33:11,09,06,1, 11.9,1,1, 0.769, 10512.642, 392.187, 52825.154 25/02/12,19:33:11,10,06,1, 11.9,1,1, 0.769, 10512.621, 392.182, 52825.135 25/02/12,19:33:11,11,06,1, 11.9,1,1, 0.769, 10512.652, 392.179, 52825.153 25/02/12,19:33:11,12,06,1, 11.9,1,1, 0.769, 10512.633, 392.185, 52825.165 25/02/12,19:33:11,13,06,1, 11.9,1,1, 0.769, 10512.614, 392.190, 52825.207 25/02/12,19:33:11,14,06,1, 11.9,1,1, 0.769, 10512.618, 392.182, 52825.170 25/02/12,19:33:11,15,06,1, 11.9,1,1, 0.769, 10512.640, 392.194, 52825.240 25/02/12,19:33:11,16,06,1, 11.9,1,1, 0.769, 10512.637, 392.171, 52825.183 25/02/12,19:33:11,17,06,1, 11.9,1,1, 0.769, 10512.631, 392.171, 52825.210 25/02/12,19:33:11,18,06,1, 11.9,1,1, 0.769, 10512.652, 392.193, 52825.247 25/02/12,19:33:11,19,06,1, 11.9,1,1, 0.769, 10512.623, 392.201, 52825.265 25/02/12,19:33:12,00,06,1, 11.9,1,1, 0.773, 10512.615, 392.201, 52825.265 25/02/12,19:33:12,01,06,1, 11.9,1,1, 0.773, 10512.677, 392.180, 52825.283 25/02/12,19:33:12,02,06,1, 11.9,1,1, 0.773, 10512.661, 392.168, 52825.207 25/02/12,19:33:12,03,06,1, 11.9,1,1, 0.773, 10512.664, 392.206, 52825.260 25/02/12,19:33:12,04,06,1, 11.9,1,1, 0.773, 10512.661, 392.197, 52825.231 25/02/12,19:33:12,05,06,1, 11.9,1,1, 0.773, 10512.642, 392.183, 52825.170 25/02/12,19:33:12,06,06,1, 11.9,1,1, 0.773, 10512.636, 392.206, 52825.237 25/02/12,19:33:12,07,06,1, 11.9,1,1, 0.773, 10512.648, 392.165, 52825.203 25/02/12,19:33:12,08,06,1, 11.9,1,1, 0.773, 10512.638, 392.178, 52825.157 25/02/12,19:33:12,09,06,1, 11.9,1,1, 0.773, 10512.648, 392.219, 52825.162 25/02/12,19:33:12,10,06,1, 11.9,1,1, 0.773, 10512.648, 392.179, 52825.140 25/02/12,19:33:12,11,06,1, 11.9,1,1, 0.773, 10512.635, 392.165, 52825.199 25/02/12,19:33:12,12,06,1, 11.9,1,1, 0.773, 10512.639, 392.178, 52825.286 25/02/12,19:33:12,13,06,1, 11.9,1,1, 0.773, 10512.637, 392.190, 52825.211 25/02/12,19:33:12,14,06,1, 11.9,1,1, 0.773, 10512.645, 392.180, 52825.237 25/02/12,19:33:12,15,06,1, 11.9,1,1, 0.773, 10512.662, 392.140, 52825.153 25/02/12,19:33:12,16,06,1, 11.9,1,1, 0.773, 10512.640, 392.152, 52825.182 25/02/12,19:33:12,17,06,1, 11.9,1,1, 0.773, 10512.665, 392.168, 52825.144 25/02/12,19:33:12,18,06,1, 11.9,1,1, 0.773, 10512.657, 392.178, 52825.210 25/02/12,19:33:12,19,06,1, 11.9,1,1, 0.773, 10512.667, 392.173, 52825.115 25/02/12,19:33:13,00,06,1, 11.9,1,1, 0.774, 10512.666, 392.173, 52825.115 25/02/12,19:33:13,01,06,1, 11.9,1,1, 0.774, 10512.659, 392.163, 52825.194 25/02/12,19:33:13,02,06,1, 11.9,1,1, 0.774, 10512.695, 392.160, 52825.179 25/02/12,19:33:13,03,06,1, 11.9,1,1, 0.774, 10512.676, 392.170, 52825.154 25/02/12,19:33:13,04,06,1, 11.9,1,1, 0.774, 10512.685, 392.174, 52825.218 25/02/12,19:33:13,05,06,1, 11.9,1,1, 0.774, 10512.692, 392.170, 52825.223 25/02/12,19:33:13,06,06,1, 11.9,1,1, 0.774, 10512.679, 392.216, 52825.274 25/02/12,19:33:13,07,06,1, 11.9,1,1, 0.774, 10512.679, 392.185, 52825.266 25/02/12,19:33:13,08,06,1, 11.9,1,1, 0.774, 10512.697, 392.208, 52825.220 25/02/12,19:33:13,09,06,1, 11.9,1,1, 0.774, 10512.683, 392.193, 52825.260 25/02/12,19:33:13,10,06,1, 11.9,1,1, 0.774, 10512.675, 392.174, 52825.187 25/02/12,19:33:13,11,06,1, 11.9,1,1, 0.774, 10512.677, 392.186, 52825.183 25/02/12,19:33:13,12,06,1, 11.9,1,1, 0.774, 10512.679, 392.167, 52825.172 25/02/12,19:33:13,13,06,1, 11.9,1,1, 0.774, 10512.706, 392.191, 52825.190 25/02/12,19:33:13,14,06,1, 11.9,1,1, 0.774, 10512.697, 392.176, 52825.192 25/02/12,19:33:13,15,06,1, 11.9,1,1, 0.774, 10512.684, 392.134, 52825.166 25/02/12,19:33:13,16,06,1, 11.9,1,1, 0.774, 10512.706, 392.159, 52825.183 25/02/12,19:33:13,17,06,1, 11.9,1,1, 0.774, 10512.714, 392.154, 52825.173 25/02/12,19:33:13,18,06,1, 11.9,1,1, 0.774, 10512.703, 392.144, 52825.217 25/02/12,19:33:13,19,06,1, 11.9,1,1, 0.774, 10512.704, 392.157, 52825.211 25/02/12,19:33:14,00,06,1, 11.9,1,1, 0.773, 10512.699, 392.157, 52825.211 25/02/12,19:33:14,01,06,1, 11.9,1,1, 0.773, 10512.720, 392.145, 52825.225 25/02/12,19:33:14,02,06,1, 11.9,1,1, 0.773, 10512.737, 392.158, 52825.227 25/02/12,19:33:14,03,06,1, 11.9,1,1, 0.773, 10512.732, 392.106, 52825.146 25/02/12,19:33:14,04,06,1, 11.9,1,1, 0.773, 10512.707, 392.156, 52825.120 25/02/12,19:33:14,05,06,1, 11.9,1,1, 0.773, 10512.725, 392.140, 52825.148 25/02/12,19:33:14,06,06,1, 11.9,1,1, 0.773, 10512.730, 392.118, 52825.195 25/02/12,19:33:14,07,06,1, 11.9,1,1, 0.773, 10512.733, 392.154, 52825.183 25/02/12,19:33:14,08,06,1, 11.9,1,1, 0.773, 10512.751, 392.151, 52825.168 25/02/12,19:33:14,09,06,1, 11.9,1,1, 0.773, 10512.747, 392.156, 52825.130 25/02/12,19:33:14,10,06,1, 11.9,1,1, 0.773, 10512.763, 392.155, 52825.181 25/02/12,19:33:14,11,06,1, 11.9,1,1, 0.773, 10512.738, 392.154, 52825.205 25/02/12,19:33:14,12,06,1, 11.9,1,1, 0.773, 10512.729, 392.153, 52825.188 25/02/12,19:33:14,13,06,1, 11.9,1,1, 0.773, 10512.749, 392.159, 52825.229 25/02/12,19:33:14,14,06,1, 11.9,1,1, 0.773, 10512.757, 392.160, 52825.213 25/02/12,19:33:14,15,06,1, 11.9,1,1, 0.773, 10512.755, 392.144, 52825.203 25/02/12,19:33:14,16,06,1, 11.9,1,1, 0.773, 10512.743, 392.158, 52825.193 25/02/12,19:33:14,17,06,1, 11.9,1,1, 0.773, 10512.751, 392.141, 52825.117 25/02/12,19:33:14,18,06,1, 11.9,1,1, 0.773, 10512.746, 392.122, 52825.168 25/02/12,19:33:14,19,06,1, 11.9,1,1, 0.773, 10512.764, 392.120, 52825.149 25/02/12,19:33:15,00,06,1, 11.9,1,1, 0.773, 10512.757, 392.120, 52825.149 25/02/12,19:33:15,01,06,1, 11.9,1,1, 0.773, 10512.761, 392.143, 52825.190 25/02/12,19:33:15,02,06,1, 11.9,1,1, 0.773, 10512.759, 392.121, 52825.163 25/02/12,19:33:15,03,06,1, 11.9,1,1, 0.773, 10512.761, 392.097, 52825.135 25/02/12,19:33:15,04,06,1, 11.9,1,1, 0.773, 10512.775, 392.110, 52825.142 25/02/12,19:33:15,05,06,1, 11.9,1,1, 0.773, 10512.755, 392.102, 52825.189 25/02/12,19:33:15,06,06,1, 11.9,1,1, 0.773, 10512.756, 392.113, 52825.169 25/02/12,19:33:15,07,06,1, 11.9,1,1, 0.773, 10512.751, 392.107, 52825.141 25/02/12,19:33:15,08,06,1, 11.9,1,1, 0.773, 10512.740, 392.096, 52825.142 25/02/12,19:33:15,09,06,1, 11.9,1,1, 0.773, 10512.766, 392.106, 52825.158 25/02/12,19:33:15,10,06,1, 11.9,1,1, 0.773, 10512.765, 392.116, 52825.097 25/02/12,19:33:15,11,06,1, 11.9,1,1, 0.773, 10512.777, 392.093, 52825.115 25/02/12,19:33:15,12,06,1, 11.9,1,1, 0.773, 10512.760, 392.106, 52825.128 25/02/12,19:33:15,13,06,1, 11.9,1,1, 0.773, 10512.768, 392.113, 52825.149 25/02/12,19:33:15,14,06,1, 11.9,1,1, 0.773, 10512.755, 392.100, 52825.160 25/02/12,19:33:15,15,06,1, 11.9,1,1, 0.773, 10512.792, 392.082, 52825.145 25/02/12,19:33:15,16,06,1, 11.9,1,1, 0.773, 10512.764, 392.084, 52825.149 25/02/12,19:33:15,17,06,1, 11.9,1,1, 0.773, 10512.778, 392.117, 52825.113 25/02/12,19:33:15,18,06,1, 11.9,1,1, 0.773, 10512.797, 392.127, 52825.148 25/02/12,19:33:15,19,06,1, 11.9,1,1, 0.773, 10512.781, 392.109, 52825.126 25/02/12,19:33:16,00,06,1, 11.9,1,1, 0.773, 10512.774, 392.109, 52825.126 25/02/12,19:33:16,01,06,1, 11.9,1,1, 0.773, 10512.779, 392.122, 52825.191 25/02/12,19:33:16,02,06,1, 11.9,1,1, 0.773, 10512.779, 392.103, 52825.137 25/02/12,19:33:16,03,06,1, 11.9,1,1, 0.773, 10512.775, 392.109, 52825.117 25/02/12,19:33:16,04,06,1, 11.9,1,1, 0.773, 10512.793, 392.118, 52825.128 25/02/12,19:33:16,05,06,1, 11.9,1,1, 0.773, 10512.786, 392.081, 52825.116 25/02/12,19:33:16,06,06,1, 11.9,1,1, 0.773, 10512.796, 392.114, 52825.139 25/02/12,19:33:16,07,06,1, 11.9,1,1, 0.773, 10512.802, 392.081, 52825.107 25/02/12,19:33:16,08,06,1, 11.9,1,1, 0.773, 10512.795, 392.098, 52825.119 25/02/12,19:33:16,09,06,1, 11.9,1,1, 0.773, 10512.775, 392.083, 52825.086 25/02/12,19:33:16,10,06,1, 11.9,1,1, 0.773, 10512.810, 392.054, 52825.124 25/02/12,19:33:16,11,06,1, 11.9,1,1, 0.773, 10512.818, 392.059, 52825.111 25/02/12,19:33:16,12,06,1, 11.9,1,1, 0.773, 10512.788, 392.031, 52825.103 25/02/12,19:33:16,13,06,1, 11.9,1,1, 0.773, 10512.789, 392.033, 52825.152 25/02/12,19:33:16,14,06,1, 11.9,1,1, 0.773, 10512.801, 392.061, 52825.202 25/02/12,19:33:16,15,06,1, 11.9,1,1, 0.773, 10512.766, 392.065, 52825.151 25/02/12,19:33:16,16,06,1, 11.9,1,1, 0.773, 10512.771, 392.057, 52825.124 25/02/12,19:33:16,17,06,1, 11.9,1,1, 0.773, 10512.778, 392.066, 52825.072 25/02/12,19:33:16,18,06,1, 11.9,1,1, 0.773, 10512.787, 392.067, 52825.077 25/02/12,19:33:16,19,06,1, 11.9,1,1, 0.773, 10512.803, 392.045, 52825.062 25/02/12,19:33:17,00,06,1, 11.9,1,1, 0.772, 10512.799, 392.045, 52825.062 25/02/12,19:33:17,01,06,1, 11.9,1,1, 0.772, 10512.801, 392.037, 52825.086 25/02/12,19:33:17,02,06,1, 11.9,1,1, 0.772, 10512.822, 392.066, 52825.133 25/02/12,19:33:17,03,06,1, 11.9,1,1, 0.772, 10512.801, 392.041, 52825.100 25/02/12,19:33:17,04,06,1, 11.9,1,1, 0.772, 10512.797, 392.065, 52825.147 25/02/12,19:33:17,05,06,1, 11.9,1,1, 0.772, 10512.780, 392.058, 52825.150 25/02/12,19:33:17,06,06,1, 11.9,1,1, 0.772, 10512.812, 392.048, 52825.049 25/02/12,19:33:17,07,06,1, 11.9,1,1, 0.772, 10512.794, 392.064, 52825.068 25/02/12,19:33:17,08,06,1, 11.9,1,1, 0.772, 10512.799, 392.061, 52825.181 25/02/12,19:33:17,09,06,1, 11.9,1,1, 0.772, 10512.793, 392.056, 52825.076 25/02/12,19:33:17,10,06,1, 11.9,1,1, 0.772, 10512.795, 392.070, 52825.137 25/02/12,19:33:17,11,06,1, 11.9,1,1, 0.772, 10512.794, 392.072, 52825.026 25/02/12,19:33:17,12,06,1, 11.9,1,1, 0.772, 10512.788, 392.041, 52825.097 25/02/12,19:33:17,13,06,1, 11.9,1,1, 0.772, 10512.803, 392.049, 52825.023 25/02/12,19:33:17,14,06,1, 11.9,1,1, 0.772, 10512.778, 392.036, 52825.069 25/02/12,19:33:17,15,06,1, 11.9,1,1, 0.772, 10512.780, 392.032, 52825.113 25/02/12,19:33:17,16,06,1, 11.9,1,1, 0.772, 10512.797, 392.055, 52825.117 25/02/12,19:33:17,17,06,1, 11.9,1,1, 0.772, 10512.787, 392.027, 52825.095 25/02/12,19:33:17,18,06,1, 11.9,1,1, 0.772, 10512.793, 392.022, 52825.101 25/02/12,19:33:17,19,06,1, 11.9,1,1, 0.772, 10512.755, 392.032, 52825.133 25/02/12,19:33:18,00,06,1, 11.9,1,1, 0.776, 10512.749, 392.032, 52825.133 25/02/12,19:33:18,01,06,1, 11.9,1,1, 0.776, 10512.808, 392.039, 52825.126 25/02/12,19:33:18,02,06,1, 11.9,1,1, 0.776, 10512.797, 392.016, 52825.055 25/02/12,19:33:18,03,06,1, 11.9,1,1, 0.776, 10512.776, 392.016, 52825.019 25/02/12,19:33:18,04,06,1, 11.9,1,1, 0.776, 10512.809, 392.013, 52825.037 25/02/12,19:33:18,05,06,1, 11.9,1,1, 0.776, 10512.777, 392.009, 52825.078 25/02/12,19:33:18,06,06,1, 11.9,1,1, 0.776, 10512.773, 392.000, 52825.075 25/02/12,19:33:18,07,06,1, 11.9,1,1, 0.776, 10512.792, 392.030, 52825.031 25/02/12,19:33:18,08,06,1, 11.9,1,1, 0.776, 10512.791, 392.009, 52825.065 25/02/12,19:33:18,09,06,1, 11.9,1,1, 0.776, 10512.766, 392.014, 52825.057 25/02/12,19:33:18,10,06,1, 11.9,1,1, 0.776, 10512.802, 392.015, 52825.044 25/02/12,19:33:18,11,06,1, 11.9,1,1, 0.776, 10512.796, 392.019, 52825.051 25/02/12,19:33:18,12,06,1, 11.9,1,1, 0.776, 10512.792, 392.038, 52825.092 25/02/12,19:33:18,13,06,1, 11.9,1,1, 0.776, 10512.801, 392.040, 52825.065 25/02/12,19:33:18,14,06,1, 11.9,1,1, 0.776, 10512.796, 392.018, 52825.091 25/02/12,19:33:18,15,06,1, 11.9,1,1, 0.776, 10512.788, 392.023, 52825.104 25/02/12,19:33:18,16,06,1, 11.9,1,1, 0.776, 10512.800, 392.045, 52825.069 25/02/12,19:33:18,17,06,1, 11.9,1,1, 0.776, 10512.804, 392.048, 52825.039 25/02/12,19:33:18,18,06,1, 11.9,1,1, 0.776, 10512.796, 392.039, 52825.053 25/02/12,19:33:18,19,06,1, 11.9,1,1, 0.776, 10512.780, 392.039, 52825.075 25/02/12,19:33:19,00,07,1, 11.9,1,1, 0.779, 10512.774, 392.039, 52825.075 25/02/12,19:33:19,01,07,1, 11.9,1,1, 0.779, 10512.775, 392.040, 52825.026 25/02/12,19:33:19,02,07,1, 11.9,1,1, 0.779, 10512.802, 392.030, 52825.026 25/02/12,19:33:19,03,07,1, 11.9,1,1, 0.779, 10512.815, 392.025, 52825.117 25/02/12,19:33:19,04,07,1, 11.9,1,1, 0.779, 10512.788, 392.031, 52825.106 25/02/12,19:33:19,05,07,1, 11.9,1,1, 0.779, 10512.799, 392.016, 52825.036 25/02/12,19:33:19,06,07,1, 11.9,1,1, 0.779, 10512.778, 392.009, 52825.091 25/02/12,19:33:19,07,07,1, 11.9,1,1, 0.779, 10512.797, 392.001, 52825.025 25/02/12,19:33:19,08,07,1, 11.9,1,1, 0.779, 10512.790, 392.019, 52825.074 25/02/12,19:33:19,09,07,1, 11.9,1,1, 0.779, 10512.795, 391.993, 52824.898 25/02/12,19:33:19,10,07,1, 11.9,1,1, 0.779, 10512.800, 392.013, 52825.120 25/02/12,19:33:19,11,07,1, 11.9,1,1, 0.779, 10512.814, 392.001, 52825.017 25/02/12,19:33:19,12,07,1, 11.9,1,1, 0.779, 10512.808, 391.986, 52825.029 25/02/12,19:33:19,13,07,1, 11.9,1,1, 0.779, 10512.787, 392.014, 52825.035 25/02/12,19:33:19,14,07,1, 11.9,1,1, 0.779, 10512.790, 392.017, 52825.002 25/02/12,19:33:19,15,07,1, 11.9,1,1, 0.779, 10512.793, 392.023, 52824.982 25/02/12,19:33:19,16,07,1, 11.9,1,1, 0.779, 10512.782, 392.027, 52825.086 25/02/12,19:33:19,17,07,1, 11.9,1,1, 0.779, 10512.796, 392.013, 52825.009 25/02/12,19:33:19,18,07,1, 11.9,1,1, 0.779, 10512.807, 391.997, 52825.068 25/02/12,19:33:19,19,07,1, 11.9,1,1, 0.779, 10512.799, 392.044, 52824.995 25/02/12,19:33:20,00,06,1, 12.0,1,1, 0.776, 10512.791, 392.044, 52824.995 25/02/12,19:33:20,01,06,1, 12.0,1,1, 0.776, 10512.804, 392.015, 52825.076 25/02/12,19:33:20,02,06,1, 12.0,1,1, 0.776, 10512.792, 392.018, 52825.048 25/02/12,19:33:20,03,06,1, 12.0,1,1, 0.776, 10512.787, 391.990, 52825.016 25/02/12,19:33:20,04,06,1, 12.0,1,1, 0.776, 10512.806, 392.029, 52825.018 25/02/12,19:33:20,05,06,1, 12.0,1,1, 0.776, 10512.807, 392.021, 52825.024 25/02/12,19:33:20,06,06,1, 12.0,1,1, 0.776, 10512.782, 392.025, 52824.953 25/02/12,19:33:20,07,06,1, 12.0,1,1, 0.776, 10512.807, 392.014, 52824.956 25/02/12,19:33:20,08,06,1, 12.0,1,1, 0.776, 10512.771, 392.035, 52824.995 25/02/12,19:33:20,09,06,1, 12.0,1,1, 0.776, 10512.786, 392.009, 52824.978 25/02/12,19:33:20,10,06,1, 12.0,1,1, 0.776, 10512.802, 392.036, 52825.083 25/02/12,19:33:20,11,06,1, 12.0,1,1, 0.776, 10512.795, 392.001, 52825.055 25/02/12,19:33:20,12,06,1, 12.0,1,1, 0.776, 10512.773, 392.020, 52825.034 25/02/12,19:33:20,13,06,1, 12.0,1,1, 0.776, 10512.803, 392.029, 52825.063 25/02/12,19:33:20,14,06,1, 12.0,1,1, 0.776, 10512.804, 392.030, 52825.035 25/02/12,19:33:20,15,06,1, 12.0,1,1, 0.776, 10512.801, 392.007, 52825.054 25/02/12,19:33:20,16,06,1, 12.0,1,1, 0.776, 10512.806, 392.020, 52825.038 25/02/12,19:33:20,17,06,1, 12.0,1,1, 0.776, 10512.784, 391.991, 52825.059 25/02/12,19:33:20,18,06,1, 12.0,1,1, 0.776, 10512.798, 392.008, 52825.071 25/02/12,19:33:20,19,06,1, 12.0,1,1, 0.776, 10512.795, 392.008, 52825.026 25/02/12,19:33:21,00,06,1, 11.9,1,1, 0.770, 10512.791, 392.008, 52825.026 25/02/12,19:33:21,01,06,1, 11.9,1,1, 0.770, 10512.818, 392.010, 52824.951 25/02/12,19:33:21,02,06,1, 11.9,1,1, 0.770, 10512.819, 391.996, 52824.982 25/02/12,19:33:21,03,06,1, 11.9,1,1, 0.770, 10512.796, 392.010, 52824.999 25/02/12,19:33:21,04,06,1, 11.9,1,1, 0.770, 10512.789, 391.985, 52824.970 25/02/12,19:33:21,05,06,1, 11.9,1,1, 0.770, 10512.788, 391.975, 52824.960 25/02/12,19:33:21,06,06,1, 11.9,1,1, 0.770, 10512.779, 391.964, 52825.041 25/02/12,19:33:21,07,06,1, 11.9,1,1, 0.770, 10512.813, 391.976, 52824.959 25/02/12,19:33:21,08,06,1, 11.9,1,1, 0.770, 10512.816, 391.970, 52824.983 25/02/12,19:33:21,09,06,1, 11.9,1,1, 0.770, 10512.798, 391.974, 52825.040 25/02/12,19:33:21,10,06,1, 11.9,1,1, 0.770, 10512.797, 391.992, 52825.092 25/02/12,19:33:21,11,06,1, 11.9,1,1, 0.770, 10512.826, 391.973, 52824.996 25/02/12,19:33:21,12,06,1, 11.9,1,1, 0.770, 10512.820, 391.987, 52824.903 25/02/12,19:33:21,13,06,1, 11.9,1,1, 0.770, 10512.821, 392.000, 52825.078 25/02/12,19:33:21,14,06,1, 11.9,1,1, 0.770, 10512.810, 391.988, 52825.016 25/02/12,19:33:21,15,06,1, 11.9,1,1, 0.770, 10512.837, 392.005, 52824.967 25/02/12,19:33:21,16,06,1, 11.9,1,1, 0.770, 10512.810, 391.955, 52824.951 25/02/12,19:33:21,17,06,1, 11.9,1,1, 0.770, 10512.809, 391.980, 52825.038 25/02/12,19:33:21,18,06,1, 11.9,1,1, 0.770, 10512.806, 391.989, 52824.986 25/02/12,19:33:21,19,06,1, 11.9,1,1, 0.770, 10512.825, 392.004, 52824.982 25/02/12,19:33:22,00,06,1, 11.9,1,1, 0.774, 10512.824, 392.004, 52824.982 25/02/12,19:33:22,01,06,1, 11.9,1,1, 0.774, 10512.795, 391.998, 52825.019 25/02/12,19:33:22,02,06,1, 11.9,1,1, 0.774, 10512.807, 392.007, 52825.004 25/02/12,19:33:22,03,06,1, 11.9,1,1, 0.774, 10512.814, 392.002, 52825.020 25/02/12,19:33:22,04,06,1, 11.9,1,1, 0.774, 10512.800, 391.988, 52825.003 25/02/12,19:33:22,05,06,1, 11.9,1,1, 0.774, 10512.834, 391.971, 52825.004 25/02/12,19:33:22,06,06,1, 11.9,1,1, 0.774, 10512.816, 391.999, 52825.014 25/02/12,19:33:22,07,06,1, 11.9,1,1, 0.774, 10512.803, 391.978, 52824.985 25/02/12,19:33:22,08,06,1, 11.9,1,1, 0.774, 10512.818, 391.985, 52824.924 25/02/12,19:33:22,09,06,1, 11.9,1,1, 0.774, 10512.815, 391.993, 52824.970 25/02/12,19:33:22,10,06,1, 11.9,1,1, 0.774, 10512.817, 391.972, 52824.978 25/02/12,19:33:22,11,06,1, 11.9,1,1, 0.774, 10512.838, 391.970, 52825.008 25/02/12,19:33:22,12,06,1, 11.9,1,1, 0.774, 10512.823, 391.978, 52825.002 25/02/12,19:33:22,13,06,1, 11.9,1,1, 0.774, 10512.823, 391.957, 52825.017 25/02/12,19:33:22,14,06,1, 11.9,1,1, 0.774, 10512.827, 391.963, 52824.963 25/02/12,19:33:22,15,06,1, 11.9,1,1, 0.774, 10512.816, 391.955, 52824.970 25/02/12,19:33:22,16,06,1, 11.9,1,1, 0.774, 10512.825, 391.967, 52824.990 25/02/12,19:33:22,17,06,1, 11.9,1,1, 0.774, 10512.845, 391.959, 52824.986 25/02/12,19:33:22,18,06,1, 11.9,1,1, 0.774, 10512.825, 391.937, 52824.971 25/02/12,19:33:22,19,06,1, 11.9,1,1, 0.774, 10512.837, 391.940, 52824.921 25/02/12,19:33:23,00,06,1, 12.0,1,1, 0.774, 10512.832, 391.940, 52824.921 25/02/12,19:33:23,01,06,1, 12.0,1,1, 0.774, 10512.822, 391.954, 52824.931 25/02/12,19:33:23,02,06,1, 12.0,1,1, 0.774, 10512.833, 391.988, 52824.994 25/02/12,19:33:23,03,06,1, 12.0,1,1, 0.774, 10512.818, 391.950, 52825.010 25/02/12,19:33:23,04,06,1, 12.0,1,1, 0.774, 10512.829, 391.955, 52824.948 25/02/12,19:33:23,05,06,1, 12.0,1,1, 0.774, 10512.839, 391.968, 52824.995 25/02/12,19:33:23,06,06,1, 12.0,1,1, 0.774, 10512.838, 391.980, 52824.971 25/02/12,19:33:23,07,06,1, 12.0,1,1, 0.774, 10512.846, 391.967, 52825.038 25/02/12,19:33:23,08,06,1, 12.0,1,1, 0.774, 10512.819, 391.963, 52825.023 25/02/12,19:33:23,09,06,1, 12.0,1,1, 0.774, 10512.819, 391.981, 52825.012 25/02/12,19:33:23,10,06,1, 12.0,1,1, 0.774, 10512.844, 391.984, 52824.982 25/02/12,19:33:23,11,06,1, 12.0,1,1, 0.774, 10512.794, 391.976, 52824.927 25/02/12,19:33:23,12,06,1, 12.0,1,1, 0.774, 10512.828, 391.963, 52824.995 25/02/12,19:33:23,13,06,1, 12.0,1,1, 0.774, 10512.821, 391.960, 52824.937 25/02/12,19:33:23,14,06,1, 12.0,1,1, 0.774, 10512.848, 391.980, 52824.937 25/02/12,19:33:23,15,06,1, 12.0,1,1, 0.774, 10512.825, 391.964, 52824.956 25/02/12,19:33:23,16,06,1, 12.0,1,1, 0.774, 10512.821, 391.949, 52824.947 25/02/12,19:33:23,17,06,1, 12.0,1,1, 0.774, 10512.853, 391.942, 52824.947 25/02/12,19:33:23,18,06,1, 12.0,1,1, 0.774, 10512.836, 391.935, 52824.971 25/02/12,19:33:23,19,06,1, 12.0,1,1, 0.774, 10512.821, 391.957, 52824.969 25/02/12,19:33:24,00,06,1, 11.9,1,1, 0.769, 10512.816, 391.957, 52824.969 25/02/12,19:33:24,01,06,1, 11.9,1,1, 0.769, 10512.825, 391.958, 52824.931 25/02/12,19:33:24,02,06,1, 11.9,1,1, 0.769, 10512.829, 391.940, 52824.933 25/02/12,19:33:24,03,06,1, 11.9,1,1, 0.769, 10512.839, 391.925, 52824.950 25/02/12,19:33:24,04,06,1, 11.9,1,1, 0.769, 10512.828, 391.918, 52824.957 25/02/12,19:33:24,05,06,1, 11.9,1,1, 0.769, 10512.837, 391.934, 52824.950 25/02/12,19:33:24,06,06,1, 11.9,1,1, 0.769, 10512.830, 391.922, 52824.946 25/02/12,19:33:24,07,06,1, 11.9,1,1, 0.769, 10512.816, 391.942, 52824.880 25/02/12,19:33:24,08,06,1, 11.9,1,1, 0.769, 10512.826, 391.911, 52824.872 25/02/12,19:33:24,09,06,1, 11.9,1,1, 0.769, 10512.834, 391.931, 52824.891 25/02/12,19:33:24,10,06,1, 11.9,1,1, 0.769, 10512.837, 391.928, 52824.887 25/02/12,19:33:24,11,06,1, 11.9,1,1, 0.769, 10512.851, 391.944, 52824.934 25/02/12,19:33:24,12,06,1, 11.9,1,1, 0.769, 10512.839, 391.956, 52824.933 25/02/12,19:33:24,13,06,1, 11.9,1,1, 0.769, 10512.869, 391.925, 52824.931 25/02/12,19:33:24,14,06,1, 11.9,1,1, 0.769, 10512.859, 391.959, 52824.938 25/02/12,19:33:24,15,06,1, 11.9,1,1, 0.769, 10512.870, 391.955, 52824.961 25/02/12,19:33:24,16,06,1, 11.9,1,1, 0.769, 10512.848, 391.938, 52824.929 25/02/12,19:33:24,17,06,1, 11.9,1,1, 0.769, 10512.871, 391.936, 52824.937 25/02/12,19:33:24,18,06,1, 11.9,1,1, 0.769, 10512.846, 391.941, 52824.929 25/02/12,19:33:24,19,06,1, 11.9,1,1, 0.769, 10512.855, 391.946, 52824.932 25/02/12,19:33:25,00,06,1, 12.0,1,1, 0.773, 10512.849, 391.946, 52824.932 25/02/12,19:33:25,01,06,1, 12.0,1,1, 0.773, 10512.863, 391.946, 52824.948 25/02/12,19:33:25,02,06,1, 12.0,1,1, 0.773, 10512.843, 391.958, 52824.894 25/02/12,19:33:25,03,06,1, 12.0,1,1, 0.773, 10512.858, 391.953, 52824.891 25/02/12,19:33:25,04,06,1, 12.0,1,1, 0.773, 10512.857, 391.932, 52824.863 25/02/12,19:33:25,05,06,1, 12.0,1,1, 0.773, 10512.865, 391.931, 52824.957 25/02/12,19:33:25,06,06,1, 12.0,1,1, 0.773, 10512.852, 391.938, 52824.929 25/02/12,19:33:25,07,06,1, 12.0,1,1, 0.773, 10512.880, 391.937, 52824.979 25/02/12,19:33:25,08,06,1, 12.0,1,1, 0.773, 10512.856, 391.932, 52824.963 25/02/12,19:33:25,09,06,1, 12.0,1,1, 0.773, 10512.891, 391.919, 52824.908 25/02/12,19:33:25,10,06,1, 12.0,1,1, 0.773, 10512.874, 391.918, 52824.893 25/02/12,19:33:25,11,06,1, 12.0,1,1, 0.773, 10512.863, 391.902, 52824.873 25/02/12,19:33:25,12,06,1, 12.0,1,1, 0.773, 10512.866, 391.910, 52824.843 25/02/12,19:33:25,13,06,1, 12.0,1,1, 0.773, 10512.863, 391.908, 52824.866 25/02/12,19:33:25,14,06,1, 12.0,1,1, 0.773, 10512.852, 391.904, 52824.840 25/02/12,19:33:25,15,06,1, 12.0,1,1, 0.773, 10512.864, 391.903, 52824.875 25/02/12,19:33:25,16,06,1, 12.0,1,1, 0.773, 10512.863, 391.900, 52824.813 25/02/12,19:33:25,17,06,1, 12.0,1,1, 0.773, 10512.847, 391.924, 52824.880 25/02/12,19:33:25,18,06,1, 12.0,1,1, 0.773, 10512.866, 391.909, 52824.848 25/02/12,19:33:25,19,06,1, 12.0,1,1, 0.773, 10512.882, 391.898, 52824.887 25/02/12,19:33:26,00,06,1, 11.9,1,1, 0.770, 10512.874, 391.898, 52824.887 25/02/12,19:33:26,01,06,1, 11.9,1,1, 0.770, 10512.861, 391.898, 52824.885 25/02/12,19:33:26,02,06,1, 11.9,1,1, 0.770, 10512.877, 391.898, 52824.863 25/02/12,19:33:26,03,06,1, 11.9,1,1, 0.770, 10512.853, 391.890, 52824.871 25/02/12,19:33:26,04,06,1, 11.9,1,1, 0.770, 10512.869, 391.893, 52824.889 25/02/12,19:33:26,05,06,1, 11.9,1,1, 0.770, 10512.871, 391.893, 52824.939 25/02/12,19:33:26,06,06,1, 11.9,1,1, 0.770, 10512.862, 391.916, 52824.873 25/02/12,19:33:26,07,06,1, 11.9,1,1, 0.770, 10512.873, 391.911, 52824.907 25/02/12,19:33:26,08,06,1, 11.9,1,1, 0.770, 10512.889, 391.875, 52824.751 25/02/12,19:33:26,09,06,1, 11.9,1,1, 0.770, 10512.835, 391.910, 52824.877 25/02/12,19:33:26,10,06,1, 11.9,1,1, 0.770, 10512.888, 391.929, 52824.868 25/02/12,19:33:26,11,06,1, 11.9,1,1, 0.770, 10512.875, 391.902, 52824.996 25/02/12,19:33:26,12,06,1, 11.9,1,1, 0.770, 10512.860, 391.925, 52824.844 25/02/12,19:33:26,13,06,1, 11.9,1,1, 0.770, 10512.851, 391.898, 52824.889 25/02/12,19:33:26,14,06,1, 11.9,1,1, 0.770, 10512.886, 391.890, 52824.913 25/02/12,19:33:26,15,06,1, 11.9,1,1, 0.770, 10512.880, 391.905, 52824.890 25/02/12,19:33:26,16,06,1, 11.9,1,1, 0.770, 10512.871, 391.897, 52824.867 25/02/12,19:33:26,17,06,1, 11.9,1,1, 0.770, 10512.866, 391.926, 52824.881 25/02/12,19:33:26,18,06,1, 11.9,1,1, 0.770, 10512.864, 391.902, 52824.854 25/02/12,19:33:26,19,06,1, 11.9,1,1, 0.770, 10512.887, 391.897, 52824.875 25/02/12,19:33:27,00,06,1, 11.9,1,1, 0.775, 10512.882, 391.897, 52824.875 25/02/12,19:33:27,01,06,1, 11.9,1,1, 0.775, 10512.863, 391.896, 52824.864 25/02/12,19:33:27,02,06,1, 11.9,1,1, 0.775, 10512.893, 391.896, 52824.885 25/02/12,19:33:27,03,06,1, 11.9,1,1, 0.775, 10512.863, 391.881, 52824.820 25/02/12,19:33:27,04,06,1, 11.9,1,1, 0.775, 10512.880, 391.876, 52824.863 25/02/12,19:33:27,05,06,1, 11.9,1,1, 0.775, 10512.885, 391.846, 52824.830 25/02/12,19:33:27,06,06,1, 11.9,1,1, 0.775, 10512.874, 391.904, 52824.893 25/02/12,19:33:27,07,06,1, 11.9,1,1, 0.775, 10512.875, 391.885, 52824.921 25/02/12,19:33:27,08,06,1, 11.9,1,1, 0.775, 10512.862, 391.875, 52824.901 25/02/12,19:33:27,09,06,1, 11.9,1,1, 0.775, 10512.893, 391.870, 52824.909 25/02/12,19:33:27,10,06,1, 11.9,1,1, 0.775, 10512.848, 391.889, 52824.936 25/02/12,19:33:27,11,06,1, 11.9,1,1, 0.775, 10512.886, 391.877, 52824.835 25/02/12,19:33:27,12,06,1, 11.9,1,1, 0.775, 10512.865, 391.845, 52824.813 25/02/12,19:33:27,13,06,1, 11.9,1,1, 0.775, 10512.862, 391.865, 52824.834 25/02/12,19:33:27,14,06,1, 11.9,1,1, 0.775, 10512.855, 391.875, 52824.854 25/02/12,19:33:27,15,06,1, 11.9,1,1, 0.775, 10512.859, 391.859, 52824.823 25/02/12,19:33:27,16,06,1, 11.9,1,1, 0.775, 10512.862, 391.876, 52824.826 25/02/12,19:33:27,17,06,1, 11.9,1,1, 0.775, 10512.872, 391.877, 52824.814 25/02/12,19:33:27,18,06,1, 11.9,1,1, 0.775, 10512.874, 391.871, 52824.805 25/02/12,19:33:27,19,06,1, 11.9,1,1, 0.775, 10512.874, 391.892, 52824.820 25/02/12,19:33:28,00,06,1, 12.0,1,1, 0.772, 10512.866, 391.892, 52824.820 25/02/12,19:33:28,01,06,1, 12.0,1,1, 0.772, 10512.869, 391.860, 52824.846 25/02/12,19:33:28,02,06,1, 12.0,1,1, 0.772, 10512.837, 391.904, 52825.103 25/02/12,19:33:28,03,06,1, 12.0,1,1, 0.772, 10512.882, 391.865, 52824.903 25/02/12,19:33:28,04,06,1, 12.0,1,1, 0.772, 10512.892, 391.878, 52824.828 25/02/12,19:33:28,05,06,1, 12.0,1,1, 0.772, 10512.887, 391.888, 52824.829 25/02/12,19:33:28,06,06,1, 12.0,1,1, 0.772, 10512.859, 391.888, 52824.824 25/02/12,19:33:28,07,06,1, 12.0,1,1, 0.772, 10512.871, 391.874, 52824.819 25/02/12,19:33:28,08,06,1, 12.0,1,1, 0.772, 10512.856, 391.872, 52824.820 25/02/12,19:33:28,09,06,1, 12.0,1,1, 0.772, 10512.873, 391.869, 52824.816 25/02/12,19:33:28,10,06,1, 12.0,1,1, 0.772, 10512.875, 391.865, 52824.801 25/02/12,19:33:28,11,06,1, 12.0,1,1, 0.772, 10512.858, 391.873, 52824.814 25/02/12,19:33:28,12,06,1, 12.0,1,1, 0.772, 10512.862, 391.864, 52824.838 25/02/12,19:33:28,13,06,1, 12.0,1,1, 0.772, 10512.865, 391.865, 52824.798 25/02/12,19:33:28,14,06,1, 12.0,1,1, 0.772, 10512.865, 391.880, 52824.828 25/02/12,19:33:28,15,06,1, 12.0,1,1, 0.772, 10512.868, 391.872, 52824.841 25/02/12,19:33:28,16,06,1, 12.0,1,1, 0.772, 10512.864, 391.882, 52824.825 25/02/12,19:33:28,17,06,1, 12.0,1,1, 0.772, 10512.857, 391.876, 52824.792 25/02/12,19:33:28,18,06,1, 12.0,1,1, 0.772, 10512.822, 391.866, 52824.779 25/02/12,19:33:28,19,06,1, 12.0,1,1, 0.772, 10512.886, 391.858, 52824.753 25/02/12,19:33:29,00,06,1, 11.9,1,1, 0.775, 10512.882, 391.858, 52824.753 25/02/12,19:33:29,01,06,1, 11.9,1,1, 0.775, 10512.849, 391.854, 52824.737 25/02/12,19:33:29,02,06,1, 11.9,1,1, 0.775, 10512.842, 391.839, 52824.784 25/02/12,19:33:29,03,06,1, 11.9,1,1, 0.775, 10512.871, 391.852, 52824.788 25/02/12,19:33:29,04,06,1, 11.9,1,1, 0.775, 10512.845, 391.848, 52824.765 25/02/12,19:33:29,05,06,1, 11.9,1,1, 0.775, 10512.861, 391.846, 52824.749 25/02/12,19:33:29,06,06,1, 11.9,1,1, 0.775, 10512.866, 391.859, 52824.741 25/02/12,19:33:29,07,06,1, 11.9,1,1, 0.775, 10512.862, 391.848, 52824.764 25/02/12,19:33:29,08,06,1, 11.9,1,1, 0.775, 10512.862, 391.855, 52824.798 25/02/12,19:33:29,09,06,1, 11.9,1,1, 0.775, 10512.864, 391.850, 52824.737 25/02/12,19:33:29,10,06,1, 11.9,1,1, 0.775, 10512.858, 391.827, 52824.768 25/02/12,19:33:29,11,06,1, 11.9,1,1, 0.775, 10512.845, 391.840, 52824.728 25/02/12,19:33:29,12,06,1, 11.9,1,1, 0.775, 10512.837, 391.822, 52824.752 25/02/12,19:33:29,13,06,1, 11.9,1,1, 0.775, 10512.879, 391.827, 52824.761 25/02/12,19:33:29,14,06,1, 11.9,1,1, 0.775, 10512.867, 391.828, 52824.703 25/02/12,19:33:29,15,06,1, 11.9,1,1, 0.775, 10512.863, 391.840, 52824.712 25/02/12,19:33:29,16,06,1, 11.9,1,1, 0.775, 10512.845, 391.852, 52824.765 25/02/12,19:33:29,17,06,1, 11.9,1,1, 0.775, 10512.884, 391.834, 52824.738 25/02/12,19:33:29,18,06,1, 11.9,1,1, 0.775, 10512.854, 391.832, 52824.698 25/02/12,19:33:29,19,06,1, 11.9,1,1, 0.775, 10512.873, 391.843, 52824.745 25/02/12,19:33:30,00,06,1, 11.9,1,1, 0.773, 10512.866, 391.843, 52824.745 25/02/12,19:33:30,01,06,1, 11.9,1,1, 0.773, 10512.882, 391.842, 52824.790 25/02/12,19:33:30,02,06,1, 11.9,1,1, 0.773, 10512.878, 391.843, 52824.771 25/02/12,19:33:30,03,06,1, 11.9,1,1, 0.773, 10512.868, 391.854, 52824.801 25/02/12,19:33:30,04,06,1, 11.9,1,1, 0.773, 10512.866, 391.850, 52824.778 25/02/12,19:33:30,05,06,1, 11.9,1,1, 0.773, 10512.869, 391.833, 52824.731 25/02/12,19:33:30,06,06,1, 11.9,1,1, 0.773, 10512.862, 391.823, 52824.764 25/02/12,19:33:30,07,06,1, 11.9,1,1, 0.773, 10512.872, 391.844, 52824.689 25/02/12,19:33:30,08,06,1, 11.9,1,1, 0.773, 10512.900, 391.856, 52824.672 25/02/12,19:33:30,09,06,1, 11.9,1,1, 0.773, 10512.875, 391.856, 52824.731 25/02/12,19:33:30,10,06,1, 11.9,1,1, 0.773, 10512.880, 391.865, 52824.784 25/02/12,19:33:30,11,06,1, 11.9,1,1, 0.773, 10512.876, 391.866, 52824.685 25/02/12,19:33:30,12,06,1, 11.9,1,1, 0.773, 10512.853, 391.867, 52824.721 25/02/12,19:33:30,13,06,1, 11.9,1,1, 0.773, 10512.878, 391.841, 52824.735 25/02/12,19:33:30,14,06,1, 11.9,1,1, 0.773, 10512.877, 391.854, 52824.778 25/02/12,19:33:30,15,06,1, 11.9,1,1, 0.773, 10512.870, 391.854, 52824.734 25/02/12,19:33:30,16,06,1, 11.9,1,1, 0.773, 10512.878, 391.855, 52824.753 25/02/12,19:33:30,17,06,1, 11.9,1,1, 0.773, 10512.884, 391.849, 52824.751 25/02/12,19:33:30,18,06,1, 11.9,1,1, 0.773, 10512.877, 391.870, 52824.746 25/02/12,19:33:30,19,06,1, 11.9,1,1, 0.773, 10512.853, 391.853, 52824.710 25/02/12,19:33:31,00,06,1, 11.9,1,1, 0.773, 10512.849, 391.853, 52824.710 25/02/12,19:33:31,01,06,1, 11.9,1,1, 0.773, 10512.863, 391.862, 52824.700 25/02/12,19:33:31,02,06,1, 11.9,1,1, 0.773, 10512.857, 391.867, 52824.686 25/02/12,19:33:31,03,06,1, 11.9,1,1, 0.773, 10512.862, 391.851, 52824.722 25/02/12,19:33:31,04,06,1, 11.9,1,1, 0.773, 10512.854, 391.851, 52824.704 25/02/12,19:33:31,05,06,1, 11.9,1,1, 0.773, 10512.874, 391.837, 52824.714 25/02/12,19:33:31,06,06,1, 11.9,1,1, 0.773, 10512.897, 391.825, 52824.731 25/02/12,19:33:31,07,06,1, 11.9,1,1, 0.773, 10512.871, 391.818, 52824.693 25/02/12,19:33:31,08,06,1, 11.9,1,1, 0.773, 10512.905, 391.835, 52824.736 25/02/12,19:33:31,09,06,1, 11.9,1,1, 0.773, 10512.876, 391.830, 52824.748 25/02/12,19:33:31,10,06,1, 11.9,1,1, 0.773, 10512.868, 391.815, 52824.734 25/02/12,19:33:31,11,06,1, 11.9,1,1, 0.773, 10512.891, 391.823, 52824.718 25/02/12,19:33:31,12,06,1, 11.9,1,1, 0.773, 10512.876, 391.815, 52824.690 25/02/12,19:33:31,13,06,1, 11.9,1,1, 0.773, 10512.866, 391.814, 52824.658 25/02/12,19:33:31,14,06,1, 11.9,1,1, 0.773, 10512.867, 391.784, 52824.702 25/02/12,19:33:31,15,06,1, 11.9,1,1, 0.773, 10512.876, 391.786, 52824.652 25/02/12,19:33:31,16,06,1, 11.9,1,1, 0.773, 10512.884, 391.820, 52824.672 25/02/12,19:33:31,17,06,1, 11.9,1,1, 0.773, 10512.889, 391.781, 52824.678 25/02/12,19:33:31,18,06,1, 11.9,1,1, 0.773, 10512.884, 391.787, 52824.725 25/02/12,19:33:31,19,06,1, 11.9,1,1, 0.773, 10512.866, 391.806, 52824.675 25/02/12,19:33:32,00,06,1, 11.9,1,1, 0.773, 10512.866, 391.806, 52824.675 25/02/12,19:33:32,01,06,1, 11.9,1,1, 0.773, 10512.903, 391.803, 52824.691 25/02/12,19:33:32,02,06,1, 11.9,1,1, 0.773, 10512.905, 391.831, 52824.699 25/02/12,19:33:32,03,06,1, 11.9,1,1, 0.773, 10512.884, 391.789, 52824.704 25/02/12,19:33:32,04,06,1, 11.9,1,1, 0.773, 10512.899, 391.832, 52824.713 25/02/12,19:33:32,05,06,1, 11.9,1,1, 0.773, 10512.885, 391.832, 52824.701 25/02/12,19:33:32,06,06,1, 11.9,1,1, 0.773, 10512.884, 391.834, 52824.695 25/02/12,19:33:32,07,06,1, 11.9,1,1, 0.773, 10512.915, 391.816, 52824.676 25/02/12,19:33:32,08,06,1, 11.9,1,1, 0.773, 10512.891, 391.842, 52824.685 25/02/12,19:33:32,09,06,1, 11.9,1,1, 0.773, 10512.923, 391.813, 52824.672 25/02/12,19:33:32,10,06,1, 11.9,1,1, 0.773, 10512.897, 391.829, 52824.696 25/02/12,19:33:32,11,06,1, 11.9,1,1, 0.773, 10512.910, 391.818, 52824.689 25/02/12,19:33:32,12,06,1, 11.9,1,1, 0.773, 10512.906, 391.822, 52824.684 25/02/12,19:33:32,13,06,1, 11.9,1,1, 0.773, 10512.916, 391.829, 52824.710 25/02/12,19:33:32,14,06,1, 11.9,1,1, 0.773, 10512.899, 391.829, 52824.686 25/02/12,19:33:32,15,06,1, 11.9,1,1, 0.773, 10512.902, 391.831, 52824.680 25/02/12,19:33:32,16,06,1, 11.9,1,1, 0.773, 10512.904, 391.810, 52824.694 25/02/12,19:33:32,17,06,1, 11.9,1,1, 0.773, 10512.909, 391.818, 52824.717 25/02/12,19:33:32,18,06,1, 11.9,1,1, 0.773, 10512.902, 391.825, 52824.664 25/02/12,19:33:32,19,06,1, 11.9,1,1, 0.773, 10512.902, 391.825, 52824.668 25/02/12,19:33:33,00,05,1, 11.9,1,1, 0.772, 10512.899, 391.825, 52824.668 25/02/12,19:33:33,01,05,1, 11.9,1,1, 0.772, 10512.896, 391.808, 52824.621 25/02/12,19:33:33,02,05,1, 11.9,1,1, 0.772, 10512.895, 391.793, 52824.625 25/02/12,19:33:33,03,05,1, 11.9,1,1, 0.772, 10512.880, 391.785, 52824.623 25/02/12,19:33:33,04,05,1, 11.9,1,1, 0.772, 10512.898, 391.776, 52824.634 25/02/12,19:33:33,05,05,1, 11.9,1,1, 0.772, 10512.898, 391.801, 52824.634 25/02/12,19:33:33,06,05,1, 11.9,1,1, 0.772, 10512.916, 391.780, 52824.629 25/02/12,19:33:33,07,05,1, 11.9,1,1, 0.772, 10512.905, 391.782, 52824.574 25/02/12,19:33:33,08,05,1, 11.9,1,1, 0.772, 10512.909, 391.802, 52824.586 25/02/12,19:33:33,09,05,1, 11.9,1,1, 0.772, 10512.923, 391.766, 52824.614 25/02/12,19:33:33,10,05,1, 11.9,1,1, 0.772, 10512.898, 391.777, 52824.628 25/02/12,19:33:33,11,05,1, 11.9,1,1, 0.772, 10512.905, 391.780, 52824.617 25/02/12,19:33:33,12,05,1, 11.9,1,1, 0.772, 10512.895, 391.790, 52824.680 25/02/12,19:33:33,13,05,1, 11.9,1,1, 0.772, 10512.910, 391.786, 52824.585 25/02/12,19:33:33,14,05,1, 11.9,1,1, 0.772, 10512.914, 391.759, 52824.593 25/02/12,19:33:33,15,05,1, 11.9,1,1, 0.772, 10512.939, 391.780, 52824.554 25/02/12,19:33:33,16,05,1, 11.9,1,1, 0.772, 10512.905, 391.757, 52824.466 25/02/12,19:33:33,17,05,1, 11.9,1,1, 0.772, 10512.919, 391.742, 52824.522 25/02/12,19:33:33,18,05,1, 11.9,1,1, 0.772, 10512.907, 391.757, 52824.533 25/02/12,19:33:33,19,05,1, 11.9,1,1, 0.772, 10512.933, 391.767, 52824.582 25/02/12,19:33:34,00,06,1, 11.9,1,1, 0.771, 10512.933, 391.767, 52824.582 25/02/12,19:33:34,01,06,1, 11.9,1,1, 0.771, 10512.935, 391.793, 52824.617 25/02/12,19:33:34,02,06,1, 11.9,1,1, 0.771, 10512.914, 391.770, 52824.553 25/02/12,19:33:34,03,06,1, 11.9,1,1, 0.771, 10512.939, 391.747, 52824.613 25/02/12,19:33:34,04,06,1, 11.9,1,1, 0.771, 10512.921, 391.752, 52824.571 25/02/12,19:33:34,05,06,1, 11.9,1,1, 0.771, 10512.931, 391.759, 52824.616 25/02/12,19:33:34,06,06,1, 11.9,1,1, 0.771, 10512.912, 391.739, 52824.573 25/02/12,19:33:34,07,06,1, 11.9,1,1, 0.771, 10512.942, 391.761, 52824.568 25/02/12,19:33:34,08,06,1, 11.9,1,1, 0.771, 10512.927, 391.769, 52824.497 25/02/12,19:33:34,09,06,1, 11.9,1,1, 0.771, 10512.921, 391.746, 52824.505 25/02/12,19:33:34,10,06,1, 11.9,1,1, 0.771, 10512.925, 391.748, 52824.549 25/02/12,19:33:34,11,06,1, 11.9,1,1, 0.771, 10512.930, 391.752, 52824.507 25/02/12,19:33:34,12,06,1, 11.9,1,1, 0.771, 10512.919, 391.734, 52824.577 25/02/12,19:33:34,13,06,1, 11.9,1,1, 0.771, 10512.934, 391.744, 52824.575 25/02/12,19:33:34,14,06,1, 11.9,1,1, 0.771, 10512.927, 391.753, 52824.539 25/02/12,19:33:34,15,06,1, 11.9,1,1, 0.771, 10512.947, 391.764, 52824.551 25/02/12,19:33:34,16,06,1, 11.9,1,1, 0.771, 10512.936, 391.748, 52824.555 25/02/12,19:33:34,17,06,1, 11.9,1,1, 0.771, 10512.955, 391.741, 52824.589 25/02/12,19:33:34,18,06,1, 11.9,1,1, 0.771, 10512.939, 391.737, 52824.576 25/02/12,19:33:34,19,06,1, 11.9,1,1, 0.771, 10512.942, 391.760, 52824.563 25/02/12,19:33:35,00,05,1, 11.9,1,1, 0.776, 10512.941, 391.760, 52824.563 25/02/12,19:33:35,01,05,1, 11.9,1,1, 0.776, 10512.928, 391.745, 52824.525 25/02/12,19:33:35,02,05,1, 11.9,1,1, 0.776, 10512.954, 391.741, 52824.518 25/02/12,19:33:35,03,05,1, 11.9,1,1, 0.776, 10512.953, 391.731, 52824.476 25/02/12,19:33:35,04,05,1, 11.9,1,1, 0.776, 10512.928, 391.756, 52824.540 25/02/12,19:33:35,05,05,1, 11.9,1,1, 0.776, 10512.956, 391.760, 52824.497 25/02/12,19:33:35,06,05,1, 11.9,1,1, 0.776, 10512.931, 391.744, 52824.526 25/02/12,19:33:35,07,05,1, 11.9,1,1, 0.776, 10512.930, 391.755, 52824.507 25/02/12,19:33:35,08,05,1, 11.9,1,1, 0.776, 10512.954, 391.729, 52824.457 25/02/12,19:33:35,09,05,1, 11.9,1,1, 0.776, 10512.950, 391.750, 52824.534 25/02/12,19:33:35,10,05,1, 11.9,1,1, 0.776, 10512.943, 391.760, 52824.485 25/02/12,19:33:35,11,05,1, 11.9,1,1, 0.776, 10512.935, 391.743, 52824.507 25/02/12,19:33:35,12,05,1, 11.9,1,1, 0.776, 10512.932, 391.755, 52824.487 25/02/12,19:33:35,13,05,1, 11.9,1,1, 0.776, 10512.951, 391.734, 52824.505 25/02/12,19:33:35,14,05,1, 11.9,1,1, 0.776, 10512.952, 391.728, 52824.524 25/02/12,19:33:35,15,05,1, 11.9,1,1, 0.776, 10512.937, 391.737, 52824.464 25/02/12,19:33:35,16,05,1, 11.9,1,1, 0.776, 10512.920, 391.727, 52824.461 25/02/12,19:33:35,17,05,1, 11.9,1,1, 0.776, 10512.935, 391.741, 52824.489 25/02/12,19:33:35,18,05,1, 11.9,1,1, 0.776, 10512.904, 391.734, 52824.535 25/02/12,19:33:35,19,05,1, 11.9,1,1, 0.776, 10512.946, 391.742, 52824.499 25/02/12,19:33:36,00,06,1, 11.9,1,1, 0.774, 10512.941, 391.742, 52824.499 25/02/12,19:33:36,01,06,1, 11.9,1,1, 0.774, 10512.909, 391.724, 52824.491 25/02/12,19:33:36,02,06,1, 11.9,1,1, 0.774, 10512.934, 391.729, 52824.450 25/02/12,19:33:36,03,06,1, 11.9,1,1, 0.774, 10512.932, 391.725, 52824.505 25/02/12,19:33:36,04,06,1, 11.9,1,1, 0.774, 10512.928, 391.713, 52824.521 25/02/12,19:33:36,05,06,1, 11.9,1,1, 0.774, 10512.925, 391.722, 52824.463 25/02/12,19:33:36,06,06,1, 11.9,1,1, 0.774, 10512.910, 391.723, 52824.519 25/02/12,19:33:36,07,06,1, 11.9,1,1, 0.774, 10512.909, 391.711, 52824.500 25/02/12,19:33:36,08,06,1, 11.9,1,1, 0.774, 10512.894, 391.694, 52824.483 25/02/12,19:33:36,09,06,1, 11.9,1,1, 0.774, 10512.945, 391.677, 52824.436 25/02/12,19:33:36,10,06,1, 11.9,1,1, 0.774, 10512.903, 391.684, 52824.394 25/02/12,19:33:36,11,06,1, 11.9,1,1, 0.774, 10512.927, 391.677, 52824.433 25/02/12,19:33:36,12,06,1, 11.9,1,1, 0.774, 10512.926, 391.678, 52824.397 25/02/12,19:33:36,13,06,1, 11.9,1,1, 0.774, 10512.923, 391.688, 52824.486 25/02/12,19:33:36,14,06,1, 11.9,1,1, 0.774, 10512.913, 391.670, 52824.420 25/02/12,19:33:36,15,06,1, 11.9,1,1, 0.774, 10512.903, 391.695, 52824.386 25/02/12,19:33:36,16,06,1, 11.9,1,1, 0.774, 10512.931, 391.687, 52824.526 25/02/12,19:33:36,17,06,1, 11.9,1,1, 0.774, 10512.901, 391.663, 52824.406 25/02/12,19:33:36,18,06,1, 11.9,1,1, 0.774, 10512.910, 391.660, 52824.422 25/02/12,19:33:36,19,06,1, 11.9,1,1, 0.774, 10512.896, 391.666, 52824.422 25/02/12,19:33:37,00,05,1, 11.9,1,1, 0.776, 10512.891, 391.666, 52824.422 25/02/12,19:33:37,01,05,1, 11.9,1,1, 0.776, 10512.908, 391.659, 52824.446 25/02/12,19:33:37,02,05,1, 11.9,1,1, 0.776, 10512.911, 391.640, 52824.440 25/02/12,19:33:37,03,05,1, 11.9,1,1, 0.776, 10512.925, 391.653, 52824.362 25/02/12,19:33:37,04,05,1, 11.9,1,1, 0.776, 10512.884, 391.662, 52824.292 25/02/12,19:33:37,05,05,1, 11.9,1,1, 0.776, 10512.922, 391.638, 52824.445 25/02/12,19:33:37,06,05,1, 11.9,1,1, 0.776, 10512.940, 391.644, 52824.441 25/02/12,19:33:37,07,05,1, 11.9,1,1, 0.776, 10512.899, 391.645, 52824.425 25/02/12,19:33:37,08,05,1, 11.9,1,1, 0.776, 10512.918, 391.656, 52824.456 25/02/12,19:33:37,09,05,1, 11.9,1,1, 0.776, 10512.935, 391.649, 52824.435 25/02/12,19:33:37,10,05,1, 11.9,1,1, 0.776, 10512.895, 391.644, 52824.348 25/02/12,19:33:37,11,05,1, 11.9,1,1, 0.776, 10512.935, 391.644, 52824.397 25/02/12,19:33:37,12,05,1, 11.9,1,1, 0.776, 10512.914, 391.646, 52824.413 25/02/12,19:33:37,13,05,1, 11.9,1,1, 0.776, 10512.901, 391.644, 52824.453 25/02/12,19:33:37,14,05,1, 11.9,1,1, 0.776, 10512.902, 391.630, 52824.399 25/02/12,19:33:37,15,05,1, 11.9,1,1, 0.776, 10512.906, 391.655, 52824.391 25/02/12,19:33:37,16,05,1, 11.9,1,1, 0.776, 10512.891, 391.647, 52824.357 25/02/12,19:33:37,17,05,1, 11.9,1,1, 0.776, 10512.889, 391.635, 52824.342 25/02/12,19:33:37,18,05,1, 11.9,1,1, 0.776, 10512.907, 391.649, 52824.350 25/02/12,19:33:37,19,05,1, 11.9,1,1, 0.776, 10512.907, 391.640, 52824.395 25/02/12,19:33:38,00,04,1, 11.9,1,1, 0.772, 10512.899, 391.640, 52824.395 25/02/12,19:33:38,01,04,1, 11.9,1,1, 0.772, 10512.902, 391.656, 52824.409 25/02/12,19:33:38,02,04,1, 11.9,1,1, 0.772, 10512.895, 391.637, 52824.396 25/02/12,19:33:38,03,04,1, 11.9,1,1, 0.772, 10512.885, 391.623, 52824.397 25/02/12,19:33:38,04,04,1, 11.9,1,1, 0.772, 10512.908, 391.619, 52824.395 25/02/12,19:33:38,05,04,1, 11.9,1,1, 0.772, 10512.912, 391.622, 52824.386 25/02/12,19:33:38,06,04,1, 11.9,1,1, 0.772, 10512.914, 391.647, 52824.376 25/02/12,19:33:38,07,04,1, 11.9,1,1, 0.772, 10512.903, 391.629, 52824.400 25/02/12,19:33:38,08,04,1, 11.9,1,1, 0.772, 10512.893, 391.617, 52824.414 25/02/12,19:33:38,09,04,1, 11.9,1,1, 0.772, 10512.907, 391.620, 52824.366 25/02/12,19:33:38,10,04,1, 11.9,1,1, 0.772, 10512.887, 391.596, 52824.350 25/02/12,19:33:38,11,04,1, 11.9,1,1, 0.772, 10512.889, 391.613, 52824.337 25/02/12,19:33:38,12,04,1, 11.9,1,1, 0.772, 10512.906, 391.603, 52824.324 25/02/12,19:33:38,13,04,1, 11.9,1,1, 0.772, 10512.889, 391.643, 52824.376 25/02/12,19:33:38,14,04,1, 11.9,1,1, 0.772, 10512.917, 391.604, 52824.371 25/02/12,19:33:38,15,04,1, 11.9,1,1, 0.772, 10512.895, 391.621, 52824.429 25/02/12,19:33:38,16,04,1, 11.9,1,1, 0.772, 10512.914, 391.622, 52824.347 25/02/12,19:33:38,17,04,1, 11.9,1,1, 0.772, 10512.925, 391.613, 52824.356 25/02/12,19:33:38,18,04,1, 11.9,1,1, 0.772, 10512.903, 391.608, 52824.310 25/02/12,19:33:38,19,04,1, 11.9,1,1, 0.772, 10512.913, 391.603, 52824.331 25/02/12,19:33:39,00,04,1, 11.8,1,1, 0.771, 10512.908, 391.603, 52824.331 25/02/12,19:33:39,01,04,1, 11.8,1,1, 0.771, 10512.892, 391.594, 52824.374 25/02/12,19:33:39,02,04,1, 11.8,1,1, 0.771, 10512.890, 391.611, 52824.324 25/02/12,19:33:39,03,04,1, 11.8,1,1, 0.771, 10512.901, 391.587, 52824.336 25/02/12,19:33:39,04,04,1, 11.8,1,1, 0.771, 10512.919, 391.602, 52824.293 25/02/12,19:33:39,05,04,1, 11.8,1,1, 0.771, 10512.881, 391.586, 52824.299 25/02/12,19:33:39,06,04,1, 11.8,1,1, 0.771, 10512.893, 391.597, 52824.304 25/02/12,19:33:39,07,04,1, 11.8,1,1, 0.771, 10512.876, 391.580, 52824.327 25/02/12,19:33:39,08,04,1, 11.8,1,1, 0.771, 10512.876, 391.589, 52824.347 25/02/12,19:33:39,09,04,1, 11.8,1,1, 0.771, 10512.921, 391.583, 52824.335 25/02/12,19:33:39,10,04,1, 11.8,1,1, 0.771, 10512.884, 391.567, 52824.343 25/02/12,19:33:39,11,04,1, 11.8,1,1, 0.771, 10512.898, 391.593, 52824.327 25/02/12,19:33:39,12,04,1, 11.8,1,1, 0.771, 10512.900, 391.582, 52824.291 25/02/12,19:33:39,13,04,1, 11.8,1,1, 0.771, 10512.895, 391.593, 52824.304 25/02/12,19:33:39,14,04,1, 11.8,1,1, 0.771, 10512.901, 391.566, 52824.309 25/02/12,19:33:39,15,04,1, 11.8,1,1, 0.771, 10512.882, 391.589, 52824.299 25/02/12,19:33:39,16,04,1, 11.8,1,1, 0.771, 10512.875, 391.580, 52824.248 25/02/12,19:33:39,17,04,1, 11.8,1,1, 0.771, 10512.885, 391.578, 52824.270 25/02/12,19:33:39,18,04,1, 11.8,1,1, 0.771, 10512.881, 391.548, 52824.251 25/02/12,19:33:39,19,04,1, 11.8,1,1, 0.771, 10512.879, 391.569, 52824.254 25/02/12,19:33:40,00,05,1, 11.9,1,1, 0.765, 10512.874, 391.569, 52824.254 25/02/12,19:33:40,01,05,1, 11.9,1,1, 0.765, 10512.869, 391.554, 52824.291 25/02/12,19:33:40,02,05,1, 11.9,1,1, 0.765, 10512.893, 391.542, 52824.302 25/02/12,19:33:40,03,05,1, 11.9,1,1, 0.765, 10512.857, 391.560, 52824.323 25/02/12,19:33:40,04,05,1, 11.9,1,1, 0.765, 10512.880, 391.535, 52824.266 25/02/12,19:33:40,05,05,1, 11.9,1,1, 0.765, 10512.857, 391.526, 52824.259 25/02/12,19:33:40,06,05,1, 11.9,1,1, 0.765, 10512.887, 391.534, 52824.276 25/02/12,19:33:40,07,05,1, 11.9,1,1, 0.765, 10512.861, 391.535, 52824.240 25/02/12,19:33:40,08,05,1, 11.9,1,1, 0.765, 10512.850, 391.543, 52824.277 25/02/12,19:33:40,09,05,1, 11.9,1,1, 0.765, 10512.852, 391.528, 52824.233 25/02/12,19:33:40,10,05,1, 11.9,1,1, 0.765, 10512.887, 391.514, 52824.243 25/02/12,19:33:40,11,05,1, 11.9,1,1, 0.765, 10512.851, 391.531, 52824.235 25/02/12,19:33:40,12,05,1, 11.9,1,1, 0.765, 10512.840, 391.529, 52824.158 25/02/12,19:33:40,13,05,1, 11.9,1,1, 0.765, 10512.879, 391.523, 52824.181 25/02/12,19:33:40,14,05,1, 11.9,1,1, 0.765, 10512.881, 391.510, 52824.289 25/02/12,19:33:40,15,05,1, 11.9,1,1, 0.765, 10512.856, 391.539, 52824.288 25/02/12,19:33:40,16,05,1, 11.9,1,1, 0.765, 10512.861, 391.519, 52824.242 25/02/12,19:33:40,17,05,1, 11.9,1,1, 0.765, 10512.862, 391.517, 52824.188 25/02/12,19:33:40,18,05,1, 11.9,1,1, 0.765, 10512.863, 391.539, 52824.263 25/02/12,19:33:40,19,05,1, 11.9,1,1, 0.765, 10512.861, 391.523, 52824.160 25/02/12,19:33:41,00,05,1, 11.9,1,1, 0.771, 10512.857, 391.523, 52824.160 25/02/12,19:33:41,01,05,1, 11.9,1,1, 0.771, 10512.886, 391.500, 52824.236 25/02/12,19:33:41,02,05,1, 11.9,1,1, 0.771, 10512.883, 391.501, 52824.218 25/02/12,19:33:41,03,05,1, 11.9,1,1, 0.771, 10512.861, 391.512, 52824.203 25/02/12,19:33:41,04,05,1, 11.9,1,1, 0.771, 10512.868, 391.518, 52824.199 25/02/12,19:33:41,05,05,1, 11.9,1,1, 0.771, 10512.859, 391.500, 52824.207 25/02/12,19:33:41,06,05,1, 11.9,1,1, 0.771, 10512.878, 391.513, 52824.195 25/02/12,19:33:41,07,05,1, 11.9,1,1, 0.771, 10512.832, 391.484, 52824.184 25/02/12,19:33:41,08,05,1, 11.9,1,1, 0.771, 10512.855, 391.510, 52824.190 25/02/12,19:33:41,09,05,1, 11.9,1,1, 0.771, 10512.855, 391.513, 52824.304 25/02/12,19:33:41,10,05,1, 11.9,1,1, 0.771, 10512.842, 391.496, 52824.230 25/02/12,19:33:41,11,05,1, 11.9,1,1, 0.771, 10512.866, 391.495, 52824.182 25/02/12,19:33:41,12,05,1, 11.9,1,1, 0.771, 10512.843, 391.494, 52824.202 25/02/12,19:33:41,13,05,1, 11.9,1,1, 0.771, 10512.833, 391.496, 52824.197 25/02/12,19:33:41,14,05,1, 11.9,1,1, 0.771, 10512.864, 391.490, 52824.059 25/02/12,19:33:41,15,05,1, 11.9,1,1, 0.771, 10512.811, 391.482, 52824.257 25/02/12,19:33:41,16,05,1, 11.9,1,1, 0.771, 10512.831, 391.511, 52824.248 25/02/12,19:33:41,17,05,1, 11.9,1,1, 0.771, 10512.844, 391.478, 52824.198 25/02/12,19:33:41,18,05,1, 11.9,1,1, 0.771, 10512.839, 391.471, 52824.181 25/02/12,19:33:41,19,05,1, 11.9,1,1, 0.771, 10512.848, 391.485, 52824.183 25/02/12,19:33:42,00,06,1, 11.9,1,1, 0.771, 10512.841, 391.485, 52824.183 25/02/12,19:33:42,01,06,1, 11.9,1,1, 0.771, 10512.845, 391.496, 52824.185 25/02/12,19:33:42,02,06,1, 11.9,1,1, 0.771, 10512.844, 391.474, 52824.199 25/02/12,19:33:42,03,06,1, 11.9,1,1, 0.771, 10512.811, 391.487, 52824.218 25/02/12,19:33:42,04,06,1, 11.9,1,1, 0.771, 10512.820, 391.493, 52824.224 25/02/12,19:33:42,05,06,1, 11.9,1,1, 0.771, 10512.830, 391.488, 52824.177 25/02/12,19:33:42,06,06,1, 11.9,1,1, 0.771, 10512.832, 391.484, 52824.152 25/02/12,19:33:42,07,06,1, 11.9,1,1, 0.771, 10512.848, 391.480, 52824.163 25/02/12,19:33:42,08,06,1, 11.9,1,1, 0.771, 10512.818, 391.463, 52824.156 25/02/12,19:33:42,09,06,1, 11.9,1,1, 0.771, 10512.837, 391.480, 52824.189 25/02/12,19:33:42,10,06,1, 11.9,1,1, 0.771, 10512.818, 391.487, 52824.144 25/02/12,19:33:42,11,06,1, 11.9,1,1, 0.771, 10512.831, 391.484, 52824.160 25/02/12,19:33:42,12,06,1, 11.9,1,1, 0.771, 10512.834, 391.493, 52824.129 25/02/12,19:33:42,13,06,1, 11.9,1,1, 0.771, 10512.831, 391.478, 52824.129 25/02/12,19:33:42,14,06,1, 11.9,1,1, 0.771, 10512.818, 391.473, 52824.130 25/02/12,19:33:42,15,06,1, 11.9,1,1, 0.771, 10512.830, 391.460, 52824.170 25/02/12,19:33:42,16,06,1, 11.9,1,1, 0.771, 10512.808, 391.462, 52824.149 25/02/12,19:33:42,17,06,1, 11.9,1,1, 0.771, 10512.819, 391.484, 52824.190 25/02/12,19:33:42,18,06,1, 11.9,1,1, 0.771, 10512.810, 391.476, 52824.151 25/02/12,19:33:42,19,06,1, 11.9,1,1, 0.771, 10512.832, 391.485, 52824.156 25/02/12,19:33:43,00,04,1, 11.9,1,1, 0.772, 10512.824, 391.485, 52824.156 25/02/12,19:33:43,01,04,1, 11.9,1,1, 0.772, 10512.829, 391.443, 52824.096 25/02/12,19:33:43,02,04,1, 11.9,1,1, 0.772, 10512.816, 391.469, 52824.099 25/02/12,19:33:43,03,04,1, 11.9,1,1, 0.772, 10512.797, 391.442, 52824.114 25/02/12,19:33:43,04,04,1, 11.9,1,1, 0.772, 10512.797, 391.462, 52824.076 25/02/12,19:33:43,05,04,1, 11.9,1,1, 0.772, 10512.806, 391.423, 52824.100 25/02/12,19:33:43,06,04,1, 11.9,1,1, 0.772, 10512.829, 391.440, 52824.083 25/02/12,19:33:43,07,04,1, 11.9,1,1, 0.772, 10512.820, 391.433, 52824.050 25/02/12,19:33:43,08,04,1, 11.9,1,1, 0.772, 10512.824, 391.425, 52824.095 25/02/12,19:33:43,09,04,1, 11.9,1,1, 0.772, 10512.821, 391.434, 52824.114 25/02/12,19:33:43,10,04,1, 11.9,1,1, 0.772, 10512.810, 391.442, 52824.177 25/02/12,19:33:43,11,04,1, 11.9,1,1, 0.772, 10512.801, 391.439, 52824.134 25/02/12,19:33:43,12,04,1, 11.9,1,1, 0.772, 10512.834, 391.413, 52824.118 25/02/12,19:33:43,13,04,1, 11.9,1,1, 0.772, 10512.785, 391.436, 52824.060 25/02/12,19:33:43,14,04,1, 11.9,1,1, 0.772, 10512.827, 391.417, 52824.066 25/02/12,19:33:43,15,04,1, 11.9,1,1, 0.772, 10512.814, 391.419, 52824.080 25/02/12,19:33:43,16,04,1, 11.9,1,1, 0.772, 10512.842, 391.412, 52824.059 25/02/12,19:33:43,17,04,1, 11.9,1,1, 0.772, 10512.827, 391.427, 52824.090 25/02/12,19:33:43,18,04,1, 11.9,1,1, 0.772, 10512.816, 391.414, 52824.066 25/02/12,19:33:43,19,04,1, 11.9,1,1, 0.772, 10512.817, 391.412, 52824.047 25/02/12,19:33:44,00,05,1, 12.0,1,1, 0.775, 10512.816, 391.412, 52824.047 25/02/12,19:33:44,01,05,1, 12.0,1,1, 0.775, 10512.823, 391.412, 52824.018 25/02/12,19:33:44,02,05,1, 12.0,1,1, 0.775, 10512.815, 391.400, 52824.046 25/02/12,19:33:44,03,05,1, 12.0,1,1, 0.775, 10512.832, 391.386, 52824.077 25/02/12,19:33:44,04,05,1, 12.0,1,1, 0.775, 10512.809, 391.396, 52824.077 25/02/12,19:33:44,05,05,1, 12.0,1,1, 0.775, 10512.817, 391.400, 52824.090 25/02/12,19:33:44,06,05,1, 12.0,1,1, 0.775, 10512.834, 391.380, 52824.048 25/02/12,19:33:44,07,05,1, 12.0,1,1, 0.775, 10512.812, 391.375, 52824.033 25/02/12,19:33:44,08,05,1, 12.0,1,1, 0.775, 10512.822, 391.371, 52824.004 25/02/12,19:33:44,09,05,1, 12.0,1,1, 0.775, 10512.794, 391.377, 52823.993 25/02/12,19:33:44,10,05,1, 12.0,1,1, 0.775, 10512.820, 391.390, 52824.024 25/02/12,19:33:44,11,05,1, 12.0,1,1, 0.775, 10512.829, 391.384, 52824.041 25/02/12,19:33:44,12,05,1, 12.0,1,1, 0.775, 10512.829, 391.387, 52823.997 25/02/12,19:33:44,13,05,1, 12.0,1,1, 0.775, 10512.797, 391.373, 52824.018 25/02/12,19:33:44,14,05,1, 12.0,1,1, 0.775, 10512.817, 391.377, 52824.005 25/02/12,19:33:44,15,05,1, 12.0,1,1, 0.775, 10512.818, 391.354, 52824.034 25/02/12,19:33:44,16,05,1, 12.0,1,1, 0.775, 10512.804, 391.378, 52824.010 25/02/12,19:33:44,17,05,1, 12.0,1,1, 0.775, 10512.820, 391.372, 52823.999 25/02/12,19:33:44,18,05,1, 12.0,1,1, 0.775, 10512.819, 391.370, 52824.048 25/02/12,19:33:44,19,05,1, 12.0,1,1, 0.775, 10512.821, 391.354, 52824.029 25/02/12,19:33:45,00,05,1, 11.9,1,1, 0.763, 10512.816, 391.354, 52824.029 25/02/12,19:33:45,01,05,1, 11.9,1,1, 0.763, 10512.824, 391.344, 52823.993 25/02/12,19:33:45,02,05,1, 11.9,1,1, 0.763, 10512.822, 391.348, 52823.949 25/02/12,19:33:45,03,05,1, 11.9,1,1, 0.763, 10512.835, 391.370, 52823.969 25/02/12,19:33:45,04,05,1, 11.9,1,1, 0.763, 10512.835, 391.365, 52823.990 25/02/12,19:33:45,05,05,1, 11.9,1,1, 0.763, 10512.841, 391.359, 52823.960 25/02/12,19:33:45,06,05,1, 11.9,1,1, 0.763, 10512.819, 391.349, 52823.955 25/02/12,19:33:45,07,05,1, 11.9,1,1, 0.763, 10512.825, 391.351, 52823.976 25/02/12,19:33:45,08,05,1, 11.9,1,1, 0.763, 10512.825, 391.366, 52823.964 25/02/12,19:33:45,09,05,1, 11.9,1,1, 0.763, 10512.836, 391.349, 52823.728 25/02/12,19:33:45,10,05,1, 11.9,1,1, 0.763, 10512.807, 391.357, 52823.957 25/02/12,19:33:45,11,05,1, 11.9,1,1, 0.763, 10512.767, 391.377, 52824.033 25/02/12,19:33:45,12,05,1, 11.9,1,1, 0.763, 10512.794, 391.353, 52823.968 25/02/12,19:33:45,13,05,1, 11.9,1,1, 0.763, 10512.811, 391.353, 52824.007 25/02/12,19:33:45,14,05,1, 11.9,1,1, 0.763, 10512.828, 391.364, 52823.966 25/02/12,19:33:45,15,05,1, 11.9,1,1, 0.763, 10512.798, 391.340, 52823.925 25/02/12,19:33:45,16,05,1, 11.9,1,1, 0.763, 10512.799, 391.351, 52823.928 25/02/12,19:33:45,17,05,1, 11.9,1,1, 0.763, 10512.792, 391.327, 52823.884 25/02/12,19:33:45,18,05,1, 11.9,1,1, 0.763, 10512.820, 391.333, 52823.924 25/02/12,19:33:45,19,05,1, 11.9,1,1, 0.763, 10512.809, 391.342, 52823.902 25/02/12,19:33:46,00,05,1, 11.9,1,1, 0.769, 10512.807, 391.342, 52823.902 25/02/12,19:33:46,01,05,1, 11.9,1,1, 0.769, 10512.819, 391.347, 52823.930 25/02/12,19:33:46,02,05,1, 11.9,1,1, 0.769, 10512.799, 391.352, 52823.949 25/02/12,19:33:46,03,05,1, 11.9,1,1, 0.769, 10512.823, 391.338, 52823.952 25/02/12,19:33:46,04,05,1, 11.9,1,1, 0.769, 10512.801, 391.348, 52823.971 25/02/12,19:33:46,05,05,1, 11.9,1,1, 0.769, 10512.787, 391.334, 52823.915 25/02/12,19:33:46,06,05,1, 11.9,1,1, 0.769, 10512.812, 391.339, 52824.004 25/02/12,19:33:46,07,05,1, 11.9,1,1, 0.769, 10512.784, 391.314, 52823.933 25/02/12,19:33:46,08,05,1, 11.9,1,1, 0.769, 10512.781, 391.332, 52823.874 25/02/12,19:33:46,09,05,1, 11.9,1,1, 0.769, 10512.781, 391.338, 52823.875 25/02/12,19:33:46,10,05,1, 11.9,1,1, 0.769, 10512.792, 391.329, 52823.945 25/02/12,19:33:46,11,05,1, 11.9,1,1, 0.769, 10512.768, 391.326, 52823.977 25/02/12,19:33:46,12,05,1, 11.9,1,1, 0.769, 10512.773, 391.323, 52823.946 25/02/12,19:33:46,13,05,1, 11.9,1,1, 0.769, 10512.794, 391.331, 52823.897 25/02/12,19:33:46,14,05,1, 11.9,1,1, 0.769, 10512.773, 391.290, 52823.899 25/02/12,19:33:46,15,05,1, 11.9,1,1, 0.769, 10512.796, 391.333, 52823.915 25/02/12,19:33:46,16,05,1, 11.9,1,1, 0.769, 10512.782, 391.329, 52823.907 25/02/12,19:33:46,17,05,1, 11.9,1,1, 0.769, 10512.785, 391.337, 52823.992 25/02/12,19:33:46,18,05,1, 11.9,1,1, 0.769, 10512.782, 391.334, 52823.930 25/02/12,19:33:46,19,05,1, 11.9,1,1, 0.769, 10512.784, 391.329, 52823.932 25/02/12,19:33:47,00,04,1, 11.9,1,1, 0.770, 10512.782, 391.329, 52823.932 25/02/12,19:33:47,01,04,1, 11.9,1,1, 0.770, 10512.782, 391.317, 52823.865 25/02/12,19:33:47,02,04,1, 11.9,1,1, 0.770, 10512.775, 391.302, 52823.895 25/02/12,19:33:47,03,04,1, 11.9,1,1, 0.770, 10512.776, 391.306, 52823.833 25/02/12,19:33:47,04,04,1, 11.9,1,1, 0.770, 10512.758, 391.321, 52823.863 25/02/12,19:33:47,05,04,1, 11.9,1,1, 0.770, 10512.758, 391.304, 52823.910 25/02/12,19:33:47,06,04,1, 11.9,1,1, 0.770, 10512.759, 391.320, 52823.878 25/02/12,19:33:47,07,04,1, 11.9,1,1, 0.770, 10512.760, 391.285, 52823.836 25/02/12,19:33:47,08,04,1, 11.9,1,1, 0.770, 10512.758, 391.297, 52823.935 25/02/12,19:33:47,09,04,1, 11.9,1,1, 0.770, 10512.765, 391.313, 52823.818 25/02/12,19:33:47,10,04,1, 11.9,1,1, 0.770, 10512.768, 391.313, 52823.963 25/02/12,19:33:47,11,04,1, 11.9,1,1, 0.770, 10512.710, 391.282, 52823.938 25/02/12,19:33:47,12,04,1, 11.9,1,1, 0.770, 10512.744, 391.280, 52823.883 25/02/12,19:33:47,13,04,1, 11.9,1,1, 0.770, 10512.740, 391.268, 52823.919 25/02/12,19:33:47,14,04,1, 11.9,1,1, 0.770, 10512.758, 391.278, 52823.859 25/02/12,19:33:47,15,04,1, 11.9,1,1, 0.770, 10512.748, 391.291, 52823.853 25/02/12,19:33:47,16,04,1, 11.9,1,1, 0.770, 10512.753, 391.270, 52823.837 25/02/12,19:33:47,17,04,1, 11.9,1,1, 0.770, 10512.737, 391.279, 52823.839 25/02/12,19:33:47,18,04,1, 11.9,1,1, 0.770, 10512.720, 391.278, 52823.875 25/02/12,19:33:47,19,04,1, 11.9,1,1, 0.770, 10512.720, 391.281, 52823.870 25/02/12,19:33:48,00,05,1, 11.9,1,1, 0.769, 10512.716, 391.281, 52823.870 25/02/12,19:33:48,01,05,1, 11.9,1,1, 0.769, 10512.721, 391.250, 52823.832 25/02/12,19:33:48,02,05,1, 11.9,1,1, 0.769, 10512.722, 391.236, 52823.900 25/02/12,19:33:48,03,05,1, 11.9,1,1, 0.769, 10512.701, 391.241, 52823.799 25/02/12,19:33:48,04,05,1, 11.9,1,1, 0.769, 10512.732, 391.258, 52823.869 25/02/12,19:33:48,05,05,1, 11.9,1,1, 0.769, 10512.708, 391.253, 52823.806 25/02/12,19:33:48,06,05,1, 11.9,1,1, 0.769, 10512.712, 391.231, 52823.869 25/02/12,19:33:48,07,05,1, 11.9,1,1, 0.769, 10512.711, 391.268, 52823.777 25/02/12,19:33:48,08,05,1, 11.9,1,1, 0.769, 10512.692, 391.218, 52823.787 25/02/12,19:33:48,09,05,1, 11.9,1,1, 0.769, 10512.709, 391.222, 52823.729 25/02/12,19:33:48,10,05,1, 11.9,1,1, 0.769, 10512.689, 391.251, 52823.792 25/02/12,19:33:48,11,05,1, 11.9,1,1, 0.769, 10512.684, 391.216, 52823.807 25/02/12,19:33:48,12,05,1, 11.9,1,1, 0.769, 10512.707, 391.263, 52823.907 25/02/12,19:33:48,13,05,1, 11.9,1,1, 0.769, 10512.692, 391.226, 52823.851 25/02/12,19:33:48,14,05,1, 11.9,1,1, 0.769, 10512.697, 391.210, 52823.782 25/02/12,19:33:48,15,05,1, 11.9,1,1, 0.769, 10512.667, 391.214, 52823.782 25/02/12,19:33:48,16,05,1, 11.9,1,1, 0.769, 10512.677, 391.176, 52823.761 25/02/12,19:33:48,17,05,1, 11.9,1,1, 0.769, 10512.668, 391.232, 52823.871 25/02/12,19:33:48,18,05,1, 11.9,1,1, 0.769, 10512.680, 391.197, 52823.801 25/02/12,19:33:48,19,05,1, 11.9,1,1, 0.769, 10512.678, 391.188, 52823.781 25/02/12,19:33:49,00,06,1, 11.9,1,1, 0.772, 10512.674, 391.188, 52823.781 25/02/12,19:33:49,01,06,1, 11.9,1,1, 0.772, 10512.660, 391.199, 52823.826 25/02/12,19:33:49,02,06,1, 11.9,1,1, 0.772, 10512.664, 391.191, 52823.730 25/02/12,19:33:49,03,06,1, 11.9,1,1, 0.772, 10512.647, 391.171, 52823.773 25/02/12,19:33:49,04,06,1, 11.9,1,1, 0.772, 10512.668, 391.186, 52823.733 25/02/12,19:33:49,05,06,1, 11.9,1,1, 0.772, 10512.674, 391.172, 52823.751 25/02/12,19:33:49,06,06,1, 11.9,1,1, 0.772, 10512.669, 391.169, 52823.780 25/02/12,19:33:49,07,06,1, 11.9,1,1, 0.772, 10512.651, 391.177, 52823.719 25/02/12,19:33:49,08,06,1, 11.9,1,1, 0.772, 10512.650, 391.164, 52823.729 25/02/12,19:33:49,09,06,1, 11.9,1,1, 0.772, 10512.656, 391.162, 52823.714 25/02/12,19:33:49,10,06,1, 11.9,1,1, 0.772, 10512.635, 391.172, 52823.750 25/02/12,19:33:49,11,06,1, 11.9,1,1, 0.772, 10512.625, 391.175, 52823.711 25/02/12,19:33:49,12,06,1, 11.9,1,1, 0.772, 10512.655, 391.149, 52823.738 25/02/12,19:33:49,13,06,1, 11.9,1,1, 0.772, 10512.646, 391.191, 52823.810 25/02/12,19:33:49,14,06,1, 11.9,1,1, 0.772, 10512.632, 391.167, 52823.717 25/02/12,19:33:49,15,06,1, 11.9,1,1, 0.772, 10512.645, 391.161, 52823.721 25/02/12,19:33:49,16,06,1, 11.9,1,1, 0.772, 10512.607, 391.173, 52823.705 25/02/12,19:33:49,17,06,1, 11.9,1,1, 0.772, 10512.642, 391.172, 52823.662 25/02/12,19:33:49,18,06,1, 11.9,1,1, 0.772, 10512.651, 391.150, 52823.627 25/02/12,19:33:49,19,06,1, 11.9,1,1, 0.772, 10512.643, 391.137, 52823.665 25/02/12,19:33:50,00,06,1, 11.9,1,1, 0.772, 10512.640, 391.137, 52823.665 25/02/12,19:33:50,01,06,1, 11.9,1,1, 0.772, 10512.654, 391.139, 52823.469 25/02/12,19:33:50,02,06,1, 11.9,1,1, 0.772, 10512.624, 391.133, 52823.596 25/02/12,19:33:50,03,06,1, 11.9,1,1, 0.772, 10512.598, 391.160, 52823.670 25/02/12,19:33:50,04,06,1, 11.9,1,1, 0.772, 10512.625, 391.159, 52823.749 25/02/12,19:33:50,05,06,1, 11.9,1,1, 0.772, 10512.631, 391.142, 52823.669 25/02/12,19:33:50,06,06,1, 11.9,1,1, 0.772, 10512.632, 391.147, 52823.710 25/02/12,19:33:50,07,06,1, 11.9,1,1, 0.772, 10512.620, 391.134, 52823.758 25/02/12,19:33:50,08,06,1, 11.9,1,1, 0.772, 10512.605, 391.143, 52823.741 25/02/12,19:33:50,09,06,1, 11.9,1,1, 0.772, 10512.615, 391.124, 52823.683 25/02/12,19:33:50,10,06,1, 11.9,1,1, 0.772, 10512.633, 391.151, 52823.675 25/02/12,19:33:50,11,06,1, 11.9,1,1, 0.772, 10512.606, 391.130, 52823.598 25/02/12,19:33:50,12,06,1, 11.9,1,1, 0.772, 10512.610, 391.128, 52823.626 25/02/12,19:33:50,13,06,1, 11.9,1,1, 0.772, 10512.599, 391.143, 52823.724 25/02/12,19:33:50,14,06,1, 11.9,1,1, 0.772, 10512.605, 391.164, 52823.628 25/02/12,19:33:50,15,06,1, 11.9,1,1, 0.772, 10512.606, 391.154, 52823.678 25/02/12,19:33:50,16,06,1, 11.9,1,1, 0.772, 10512.609, 391.141, 52823.659 25/02/12,19:33:50,17,06,1, 11.9,1,1, 0.772, 10512.601, 391.132, 52823.620 25/02/12,19:33:50,18,06,1, 11.9,1,1, 0.772, 10512.614, 391.137, 52823.645 25/02/12,19:33:50,19,06,1, 11.9,1,1, 0.772, 10512.598, 391.131, 52823.696 25/02/12,19:33:51,00,05,1, 12.0,1,1, 0.768, 10512.590, 391.131, 52823.696 25/02/12,19:33:51,01,05,1, 12.0,1,1, 0.768, 10512.602, 391.107, 52823.677 25/02/12,19:33:51,02,05,1, 12.0,1,1, 0.768, 10512.586, 391.116, 52823.658 25/02/12,19:33:51,03,05,1, 12.0,1,1, 0.768, 10512.578, 391.123, 52823.636 25/02/12,19:33:51,04,05,1, 12.0,1,1, 0.768, 10512.615, 391.124, 52823.660 25/02/12,19:33:51,05,05,1, 12.0,1,1, 0.768, 10512.579, 391.114, 52823.626 25/02/12,19:33:51,06,05,1, 12.0,1,1, 0.768, 10512.585, 391.121, 52823.666 25/02/12,19:33:51,07,05,1, 12.0,1,1, 0.768, 10512.567, 391.135, 52823.697 25/02/12,19:33:51,08,05,1, 12.0,1,1, 0.768, 10512.587, 391.083, 52823.683 25/02/12,19:33:51,09,05,1, 12.0,1,1, 0.768, 10512.594, 391.118, 52823.615 25/02/12,19:33:51,10,05,1, 12.0,1,1, 0.768, 10512.576, 391.132, 52823.689 25/02/12,19:33:51,11,05,1, 12.0,1,1, 0.768, 10512.576, 391.107, 52823.620 25/02/12,19:33:51,12,05,1, 12.0,1,1, 0.768, 10512.564, 391.109, 52823.621 25/02/12,19:33:51,13,05,1, 12.0,1,1, 0.768, 10512.575, 391.115, 52823.656 25/02/12,19:33:51,14,05,1, 12.0,1,1, 0.768, 10512.545, 391.129, 52823.749 25/02/12,19:33:51,15,05,1, 12.0,1,1, 0.768, 10512.541, 391.088, 52823.619 25/02/12,19:33:51,16,05,1, 12.0,1,1, 0.768, 10512.544, 391.113, 52823.637 25/02/12,19:33:51,17,05,1, 12.0,1,1, 0.768, 10512.547, 391.104, 52823.539 25/02/12,19:33:51,18,05,1, 12.0,1,1, 0.768, 10512.565, 391.096, 52823.555 25/02/12,19:33:51,19,05,1, 12.0,1,1, 0.768, 10512.563, 391.083, 52823.595 25/02/12,19:33:52,00,06,1, 11.9,1,1, 0.765, 10512.557, 391.083, 52823.595 25/02/12,19:33:52,01,06,1, 11.9,1,1, 0.765, 10512.549, 391.104, 52823.711 25/02/12,19:33:52,02,06,1, 11.9,1,1, 0.765, 10512.557, 391.092, 52823.573 25/02/12,19:33:52,03,06,1, 11.9,1,1, 0.765, 10512.538, 391.109, 52823.640 25/02/12,19:33:52,04,06,1, 11.9,1,1, 0.765, 10512.557, 391.062, 52823.560 25/02/12,19:33:52,05,06,1, 11.9,1,1, 0.765, 10512.521, 391.084, 52823.581 25/02/12,19:33:52,06,06,1, 11.9,1,1, 0.765, 10512.527, 391.090, 52823.675 25/02/12,19:33:52,07,06,1, 11.9,1,1, 0.765, 10512.497, 391.075, 52823.564 25/02/12,19:33:52,08,06,1, 11.9,1,1, 0.765, 10512.520, 391.084, 52823.568 25/02/12,19:33:52,09,06,1, 11.9,1,1, 0.765, 10512.505, 391.080, 52823.618 25/02/12,19:33:52,10,06,1, 11.9,1,1, 0.765, 10512.516, 391.055, 52823.532 25/02/12,19:33:52,11,06,1, 11.9,1,1, 0.765, 10512.501, 391.074, 52823.583 25/02/12,19:33:52,12,06,1, 11.9,1,1, 0.765, 10512.488, 391.062, 52823.588 25/02/12,19:33:52,13,06,1, 11.9,1,1, 0.765, 10512.480, 391.071, 52823.583 25/02/12,19:33:52,14,06,1, 11.9,1,1, 0.765, 10512.490, 391.058, 52823.605 25/02/12,19:33:52,15,06,1, 11.9,1,1, 0.765, 10512.501, 391.048, 52823.626 25/02/12,19:33:52,16,06,1, 11.9,1,1, 0.765, 10512.480, 391.065, 52823.584 25/02/12,19:33:52,17,06,1, 11.9,1,1, 0.765, 10512.482, 391.070, 52823.556 25/02/12,19:33:52,18,06,1, 11.9,1,1, 0.765, 10512.494, 391.044, 52823.570 25/02/12,19:33:52,19,06,1, 11.9,1,1, 0.765, 10512.475, 391.049, 52823.624 25/02/12,19:33:53,00,06,1, 11.9,1,1, 0.771, 10512.474, 391.049, 52823.624 25/02/12,19:33:53,01,06,1, 11.9,1,1, 0.771, 10512.486, 391.038, 52823.598 25/02/12,19:33:53,02,06,1, 11.9,1,1, 0.771, 10512.475, 391.031, 52823.552 25/02/12,19:33:53,03,06,1, 11.9,1,1, 0.771, 10512.448, 391.026, 52823.529 25/02/12,19:33:53,04,06,1, 11.9,1,1, 0.771, 10512.449, 391.010, 52823.507 25/02/12,19:33:53,05,06,1, 11.9,1,1, 0.771, 10512.452, 391.026, 52823.523 25/02/12,19:33:53,06,06,1, 11.9,1,1, 0.771, 10512.446, 391.022, 52823.519 25/02/12,19:33:53,07,06,1, 11.9,1,1, 0.771, 10512.435, 391.009, 52823.559 25/02/12,19:33:53,08,06,1, 11.9,1,1, 0.771, 10512.443, 391.003, 52823.453 25/02/12,19:33:53,09,06,1, 11.9,1,1, 0.771, 10512.424, 391.028, 52823.565 25/02/12,19:33:53,10,06,1, 11.9,1,1, 0.771, 10512.421, 391.009, 52823.568 25/02/12,19:33:53,11,06,1, 11.9,1,1, 0.771, 10512.438, 390.972, 52823.532 25/02/12,19:33:53,12,06,1, 11.9,1,1, 0.771, 10512.434, 390.978, 52823.448 25/02/12,19:33:53,13,06,1, 11.9,1,1, 0.771, 10512.412, 390.971, 52823.450 25/02/12,19:33:53,14,06,1, 11.9,1,1, 0.771, 10512.420, 390.967, 52823.518 25/02/12,19:33:53,15,06,1, 11.9,1,1, 0.771, 10512.404, 390.955, 52823.476 25/02/12,19:33:53,16,06,1, 11.9,1,1, 0.771, 10512.432, 390.957, 52823.475 25/02/12,19:33:53,17,06,1, 11.9,1,1, 0.771, 10512.380, 390.963, 52823.453 25/02/12,19:33:53,18,06,1, 11.9,1,1, 0.771, 10512.405, 390.946, 52823.461 25/02/12,19:33:53,19,06,1, 11.9,1,1, 0.771, 10512.406, 390.950, 52823.452 25/02/12,19:33:54,00,06,1, 11.9,1,1, 0.770, 10512.398, 390.950, 52823.452 25/02/12,19:33:54,01,06,1, 11.9,1,1, 0.770, 10512.407, 390.939, 52823.442 25/02/12,19:33:54,02,06,1, 11.9,1,1, 0.770, 10512.383, 390.936, 52823.489 25/02/12,19:33:54,03,06,1, 11.9,1,1, 0.770, 10512.367, 390.952, 52823.510 25/02/12,19:33:54,04,06,1, 11.9,1,1, 0.770, 10512.363, 390.959, 52823.418 25/02/12,19:33:54,05,06,1, 11.9,1,1, 0.770, 10512.375, 390.939, 52823.514 25/02/12,19:33:54,06,06,1, 11.9,1,1, 0.770, 10512.379, 390.918, 52823.402 25/02/12,19:33:54,07,06,1, 11.9,1,1, 0.770, 10512.335, 390.978, 52823.551 25/02/12,19:33:54,08,06,1, 11.9,1,1, 0.770, 10512.402, 390.908, 52823.278 25/02/12,19:33:54,09,06,1, 11.9,1,1, 0.770, 10512.375, 390.927, 52823.436 25/02/12,19:33:54,10,06,1, 11.9,1,1, 0.770, 10512.350, 390.921, 52823.422 25/02/12,19:33:54,11,06,1, 11.9,1,1, 0.770, 10512.322, 390.904, 52823.379 25/02/12,19:33:54,12,06,1, 11.9,1,1, 0.770, 10512.339, 390.892, 52823.411 25/02/12,19:33:54,13,06,1, 11.9,1,1, 0.770, 10512.321, 390.912, 52823.401 25/02/12,19:33:54,14,06,1, 11.9,1,1, 0.770, 10512.303, 390.906, 52823.446 25/02/12,19:33:54,15,06,1, 11.9,1,1, 0.770, 10512.292, 390.906, 52823.497 25/02/12,19:33:54,16,06,1, 11.9,1,1, 0.770, 10512.293, 390.897, 52823.459 25/02/12,19:33:54,17,06,1, 11.9,1,1, 0.770, 10512.282, 390.909, 52823.413 25/02/12,19:33:54,18,06,1, 11.9,1,1, 0.770, 10512.297, 390.901, 52823.422 25/02/12,19:33:54,19,06,1, 11.9,1,1, 0.770, 10512.281, 390.903, 52823.420 25/02/12,19:33:55,00,04,1, 11.9,1,1, 0.771, 10512.273, 390.903, 52823.420 25/02/12,19:33:55,01,04,1, 11.9,1,1, 0.771, 10512.278, 390.883, 52823.419 25/02/12,19:33:55,02,04,1, 11.9,1,1, 0.771, 10512.260, 390.921, 52823.481 25/02/12,19:33:55,03,04,1, 11.9,1,1, 0.771, 10512.255, 390.898, 52823.423 25/02/12,19:33:55,04,04,1, 11.9,1,1, 0.771, 10512.261, 390.870, 52823.387 25/02/12,19:33:55,05,04,1, 11.9,1,1, 0.771, 10512.245, 390.882, 52823.349 25/02/12,19:33:55,06,04,1, 11.9,1,1, 0.771, 10512.237, 390.886, 52823.387 25/02/12,19:33:55,07,04,1, 11.9,1,1, 0.771, 10512.253, 390.857, 52823.384 25/02/12,19:33:55,08,04,1, 11.9,1,1, 0.771, 10512.210, 390.856, 52823.405 25/02/12,19:33:55,09,04,1, 11.9,1,1, 0.771, 10512.232, 390.890, 52823.444 25/02/12,19:33:55,10,04,1, 11.9,1,1, 0.771, 10512.200, 390.893, 52823.435 25/02/12,19:33:55,11,04,1, 11.9,1,1, 0.771, 10512.200, 390.861, 52823.350 25/02/12,19:33:55,12,04,1, 11.9,1,1, 0.771, 10512.210, 390.841, 52823.361 25/02/12,19:33:55,13,04,1, 11.9,1,1, 0.771, 10512.196, 390.856, 52823.417 25/02/12,19:33:55,14,04,1, 11.9,1,1, 0.771, 10512.210, 390.852, 52823.444 25/02/12,19:33:55,15,04,1, 11.9,1,1, 0.771, 10512.192, 390.858, 52823.429 25/02/12,19:33:55,16,04,1, 11.9,1,1, 0.771, 10512.187, 390.854, 52823.330 25/02/12,19:33:55,17,04,1, 11.9,1,1, 0.771, 10512.185, 390.857, 52823.418 25/02/12,19:33:55,18,04,1, 11.9,1,1, 0.771, 10512.154, 390.860, 52823.367 25/02/12,19:33:55,19,04,1, 11.9,1,1, 0.771, 10512.174, 390.857, 52823.337 25/02/12,19:33:56,00,05,1, 11.9,1,1, 0.771, 10512.173, 390.857, 52823.337 25/02/12,19:33:56,01,05,1, 11.9,1,1, 0.771, 10512.177, 390.845, 52823.399 25/02/12,19:33:56,02,05,1, 11.9,1,1, 0.771, 10512.147, 390.849, 52823.360 25/02/12,19:33:56,03,05,1, 11.9,1,1, 0.771, 10512.173, 390.816, 52823.385 25/02/12,19:33:56,04,05,1, 11.9,1,1, 0.771, 10512.153, 390.819, 52823.335 25/02/12,19:33:56,05,05,1, 11.9,1,1, 0.771, 10512.111, 390.832, 52823.374 25/02/12,19:33:56,06,05,1, 11.9,1,1, 0.771, 10512.123, 390.793, 52823.335 25/02/12,19:33:56,07,05,1, 11.9,1,1, 0.771, 10512.131, 390.820, 52823.329 25/02/12,19:33:56,08,05,1, 11.9,1,1, 0.771, 10512.110, 390.812, 52823.357 25/02/12,19:33:56,09,05,1, 11.9,1,1, 0.771, 10512.104, 390.829, 52823.418 25/02/12,19:33:56,10,05,1, 11.9,1,1, 0.771, 10512.113, 390.813, 52823.329 25/02/12,19:33:56,11,05,1, 11.9,1,1, 0.771, 10512.082, 390.852, 52823.352 25/02/12,19:33:56,12,05,1, 11.9,1,1, 0.771, 10512.122, 390.816, 52823.287 25/02/12,19:33:56,13,05,1, 11.9,1,1, 0.771, 10512.109, 390.812, 52823.380 25/02/12,19:33:56,14,05,1, 11.9,1,1, 0.771, 10512.099, 390.808, 52823.316 25/02/12,19:33:56,15,05,1, 11.9,1,1, 0.771, 10512.099, 390.807, 52823.293 25/02/12,19:33:56,16,05,1, 11.9,1,1, 0.771, 10512.055, 390.819, 52823.331 25/02/12,19:33:56,17,05,1, 11.9,1,1, 0.771, 10512.080, 390.791, 52823.381 25/02/12,19:33:56,18,05,1, 11.9,1,1, 0.771, 10512.080, 390.809, 52823.357 25/02/12,19:33:56,19,05,1, 11.9,1,1, 0.771, 10512.044, 390.796, 52823.355 25/02/12,19:33:57,00,04,1, 11.9,1,1, 0.771, 10512.040, 390.796, 52823.355 25/02/12,19:33:57,01,04,1, 11.9,1,1, 0.771, 10512.044, 390.796, 52823.306 25/02/12,19:33:57,02,04,1, 11.9,1,1, 0.771, 10512.039, 390.794, 52823.321 25/02/12,19:33:57,03,04,1, 11.9,1,1, 0.771, 10512.059, 390.797, 52823.319 25/02/12,19:33:57,04,04,1, 11.9,1,1, 0.771, 10512.055, 390.783, 52823.318 25/02/12,19:33:57,05,04,1, 11.9,1,1, 0.771, 10512.044, 390.803, 52823.361 25/02/12,19:33:57,06,04,1, 11.9,1,1, 0.771, 10512.049, 390.789, 52823.302 25/02/12,19:33:57,07,04,1, 11.9,1,1, 0.771, 10512.025, 390.795, 52823.386 25/02/12,19:33:57,08,04,1, 11.9,1,1, 0.771, 10512.031, 390.787, 52823.413 25/02/12,19:33:57,09,04,1, 11.9,1,1, 0.771, 10512.009, 390.794, 52823.397 25/02/12,19:33:57,10,04,1, 11.9,1,1, 0.771, 10511.985, 390.779, 52823.312 25/02/12,19:33:57,11,04,1, 11.9,1,1, 0.771, 10512.008, 390.798, 52823.398 25/02/12,19:33:57,12,04,1, 11.9,1,1, 0.771, 10512.006, 390.802, 52823.146 25/02/12,19:33:57,13,04,1, 11.9,1,1, 0.771, 10511.986, 390.776, 52823.414 25/02/12,19:33:57,14,04,1, 11.9,1,1, 0.771, 10512.001, 390.748, 52823.345 25/02/12,19:33:57,15,04,1, 11.9,1,1, 0.771, 10512.003, 390.782, 52823.363 25/02/12,19:33:57,16,04,1, 11.9,1,1, 0.771, 10511.994, 390.778, 52823.483 25/02/12,19:33:57,17,04,1, 11.9,1,1, 0.771, 10512.001, 390.767, 52823.228 25/02/12,19:33:57,18,04,1, 11.9,1,1, 0.771, 10511.962, 390.762, 52823.335 25/02/12,19:33:57,19,04,1, 11.9,1,1, 0.771, 10511.966, 390.737, 52823.202 25/02/12,19:33:58,00,04,1, 11.9,1,1, 0.768, 10511.965, 390.737, 52823.202 25/02/12,19:33:58,01,04,1, 11.9,1,1, 0.768, 10511.924, 390.762, 52823.438 25/02/12,19:33:58,02,04,1, 11.9,1,1, 0.768, 10511.916, 390.745, 52823.273 25/02/12,19:33:58,03,04,1, 11.9,1,1, 0.768, 10511.907, 390.751, 52823.330 25/02/12,19:33:58,04,04,1, 11.9,1,1, 0.768, 10511.908, 390.777, 52823.357 25/02/12,19:33:58,05,04,1, 11.9,1,1, 0.768, 10511.907, 390.729, 52823.289 25/02/12,19:33:58,06,04,1, 11.9,1,1, 0.768, 10511.922, 390.731, 52823.322 25/02/12,19:33:58,07,04,1, 11.9,1,1, 0.768, 10511.946, 390.727, 52823.284 25/02/12,19:33:58,08,04,1, 11.9,1,1, 0.768, 10511.908, 390.733, 52823.251 25/02/12,19:33:58,09,04,1, 11.9,1,1, 0.768, 10511.938, 390.722, 52823.289 25/02/12,19:33:58,10,04,1, 11.9,1,1, 0.768, 10511.928, 390.715, 52823.333 25/02/12,19:33:58,11,04,1, 11.9,1,1, 0.768, 10511.903, 390.695, 52823.277 25/02/12,19:33:58,12,04,1, 11.9,1,1, 0.768, 10511.910, 390.683, 52823.332 25/02/12,19:33:58,13,04,1, 11.9,1,1, 0.768, 10511.905, 390.691, 52823.321 25/02/12,19:33:58,14,04,1, 11.9,1,1, 0.768, 10511.877, 390.702, 52823.244 25/02/12,19:33:58,15,04,1, 11.9,1,1, 0.768, 10511.909, 390.700, 52823.326 25/02/12,19:33:58,16,04,1, 11.9,1,1, 0.768, 10511.886, 390.695, 52823.306 25/02/12,19:33:58,17,04,1, 11.9,1,1, 0.768, 10511.895, 390.697, 52823.241 25/02/12,19:33:58,18,04,1, 11.9,1,1, 0.768, 10511.887, 390.698, 52823.346 25/02/12,19:33:58,19,04,1, 11.9,1,1, 0.768, 10511.896, 390.691, 52823.279 25/02/12,19:33:59,00,05,1, 12.0,1,1, 0.772, 10511.889, 390.691, 52823.279 25/02/12,19:33:59,01,05,1, 12.0,1,1, 0.772, 10511.880, 390.680, 52823.197 25/02/12,19:33:59,02,05,1, 12.0,1,1, 0.772, 10511.884, 390.669, 52823.269 25/02/12,19:33:59,03,05,1, 12.0,1,1, 0.772, 10511.858, 390.666, 52823.294 25/02/12,19:33:59,04,05,1, 12.0,1,1, 0.772, 10511.846, 390.650, 52823.258 25/02/12,19:33:59,05,05,1, 12.0,1,1, 0.772, 10511.837, 390.654, 52823.175 25/02/12,19:33:59,06,05,1, 12.0,1,1, 0.772, 10511.846, 390.655, 52823.181 25/02/12,19:33:59,07,05,1, 12.0,1,1, 0.772, 10511.857, 390.657, 52823.238 25/02/12,19:33:59,08,05,1, 12.0,1,1, 0.772, 10511.862, 390.656, 52823.177 25/02/12,19:33:59,09,05,1, 12.0,1,1, 0.772, 10511.835, 390.659, 52823.229 25/02/12,19:33:59,10,05,1, 12.0,1,1, 0.772, 10511.816, 390.657, 52823.212 25/02/12,19:33:59,11,05,1, 12.0,1,1, 0.772, 10511.837, 390.672, 52823.216 25/02/12,19:33:59,12,05,1, 12.0,1,1, 0.772, 10511.803, 390.679, 52823.306 25/02/12,19:33:59,13,05,1, 12.0,1,1, 0.772, 10511.838, 390.656, 52823.229 25/02/12,19:33:59,14,05,1, 12.0,1,1, 0.772, 10511.832, 390.654, 52823.238 25/02/12,19:33:59,15,05,1, 12.0,1,1, 0.772, 10511.790, 390.674, 52823.222 25/02/12,19:33:59,16,05,1, 12.0,1,1, 0.772, 10511.792, 390.670, 52823.202 25/02/12,19:33:59,17,05,1, 12.0,1,1, 0.772, 10511.792, 390.649, 52823.210 25/02/12,19:33:59,18,05,1, 12.0,1,1, 0.772, 10511.790, 390.638, 52823.182 25/02/12,19:33:59,19,05,1, 12.0,1,1, 0.772, 10511.774, 390.653, 52823.171 25/02/12,19:34:00,00,05,1, 11.9,1,1, 0.764, 10511.773, 390.653, 52823.171 25/02/12,19:34:00,01,05,1, 11.9,1,1, 0.764, 10511.769, 390.628, 52823.215 25/02/12,19:34:00,02,05,1, 11.9,1,1, 0.764, 10511.755, 390.625, 52823.136 25/02/12,19:34:00,03,05,1, 11.9,1,1, 0.764, 10511.755, 390.631, 52823.186 25/02/12,19:34:00,04,05,1, 11.9,1,1, 0.764, 10511.720, 390.598, 52823.160 25/02/12,19:34:00,05,05,1, 11.9,1,1, 0.764, 10511.732, 390.625, 52823.207 25/02/12,19:34:00,06,05,1, 11.9,1,1, 0.764, 10511.745, 390.603, 52823.203 25/02/12,19:34:00,07,05,1, 11.9,1,1, 0.764, 10511.756, 390.612, 52823.204 25/02/12,19:34:00,08,05,1, 11.9,1,1, 0.764, 10511.694, 390.605, 52823.194 25/02/12,19:34:00,09,05,1, 11.9,1,1, 0.764, 10511.713, 390.604, 52823.121 25/02/12,19:34:00,10,05,1, 11.9,1,1, 0.764, 10511.715, 390.620, 52823.185 25/02/12,19:34:00,11,05,1, 11.9,1,1, 0.764, 10511.713, 390.619, 52823.158 25/02/12,19:34:00,12,05,1, 11.9,1,1, 0.764, 10511.708, 390.602, 52823.159 25/02/12,19:34:00,13,05,1, 11.9,1,1, 0.764, 10511.712, 390.606, 52823.154 25/02/12,19:34:00,14,05,1, 11.9,1,1, 0.764, 10511.691, 390.584, 52823.129 25/02/12,19:34:00,15,05,1, 11.9,1,1, 0.764, 10511.712, 390.590, 52823.126 25/02/12,19:34:00,16,05,1, 11.9,1,1, 0.764, 10511.689, 390.589, 52823.138 25/02/12,19:34:00,17,05,1, 11.9,1,1, 0.764, 10511.675, 390.613, 52823.200 25/02/12,19:34:00,18,05,1, 11.9,1,1, 0.764, 10511.681, 390.561, 52823.148 25/02/12,19:34:00,19,05,1, 11.9,1,1, 0.764, 10511.682, 390.567, 52823.103 25/02/12,19:34:01,00,06,1, 11.9,1,1, 0.772, 10511.681, 390.567, 52823.103 25/02/12,19:34:01,01,06,1, 11.9,1,1, 0.772, 10511.660, 390.583, 52823.196 25/02/12,19:34:01,02,06,1, 11.9,1,1, 0.772, 10511.640, 390.577, 52823.156 25/02/12,19:34:01,03,06,1, 11.9,1,1, 0.772, 10511.629, 390.558, 52823.063 25/02/12,19:34:01,04,06,1, 11.9,1,1, 0.772, 10511.640, 390.571, 52823.134 25/02/12,19:34:01,05,06,1, 11.9,1,1, 0.772, 10511.635, 390.566, 52823.178 25/02/12,19:34:01,06,06,1, 11.9,1,1, 0.772, 10511.626, 390.517, 52823.163 25/02/12,19:34:01,07,06,1, 11.9,1,1, 0.772, 10511.628, 390.531, 52823.162 25/02/12,19:34:01,08,06,1, 11.9,1,1, 0.772, 10511.601, 390.537, 52823.089 25/02/12,19:34:01,09,06,1, 11.9,1,1, 0.772, 10511.610, 390.540, 52823.030 25/02/12,19:34:01,10,06,1, 11.9,1,1, 0.772, 10511.594, 390.551, 52823.165 25/02/12,19:34:01,11,06,1, 11.9,1,1, 0.772, 10511.604, 390.513, 52823.115 25/02/12,19:34:01,12,06,1, 11.9,1,1, 0.772, 10511.592, 390.528, 52823.109 25/02/12,19:34:01,13,06,1, 11.9,1,1, 0.772, 10511.583, 390.517, 52823.132 25/02/12,19:34:01,14,06,1, 11.9,1,1, 0.772, 10511.565, 390.508, 52823.105 25/02/12,19:34:01,15,06,1, 11.9,1,1, 0.772, 10511.560, 390.517, 52823.106 25/02/12,19:34:01,16,06,1, 11.9,1,1, 0.772, 10511.544, 390.523, 52823.080 25/02/12,19:34:01,17,06,1, 11.9,1,1, 0.772, 10511.598, 390.517, 52823.071 25/02/12,19:34:01,18,06,1, 11.9,1,1, 0.772, 10511.571, 390.538, 52823.091 25/02/12,19:34:01,19,06,1, 11.9,1,1, 0.772, 10511.562, 390.510, 52823.152 25/02/12,19:34:02,00,05,1, 11.9,1,1, 0.771, 10511.556, 390.510, 52823.152 25/02/12,19:34:02,01,05,1, 11.9,1,1, 0.771, 10511.533, 390.520, 52823.138 25/02/12,19:34:02,02,05,1, 11.9,1,1, 0.771, 10511.532, 390.494, 52823.039 25/02/12,19:34:02,03,05,1, 11.9,1,1, 0.771, 10511.545, 390.492, 52823.085 25/02/12,19:34:02,04,05,1, 11.9,1,1, 0.771, 10511.523, 390.473, 52823.085 25/02/12,19:34:02,05,05,1, 11.9,1,1, 0.771, 10511.492, 390.493, 52823.085 25/02/12,19:34:02,06,05,1, 11.9,1,1, 0.771, 10511.505, 390.454, 52823.083 25/02/12,19:34:02,07,05,1, 11.9,1,1, 0.771, 10511.510, 390.471, 52823.117 25/02/12,19:34:02,08,05,1, 11.9,1,1, 0.771, 10511.490, 390.496, 52823.089 25/02/12,19:34:02,09,05,1, 11.9,1,1, 0.771, 10511.489, 390.496, 52823.051 25/02/12,19:34:02,10,05,1, 11.9,1,1, 0.771, 10511.483, 390.472, 52823.041 25/02/12,19:34:02,11,05,1, 11.9,1,1, 0.771, 10511.463, 390.452, 52823.074 25/02/12,19:34:02,12,05,1, 11.9,1,1, 0.771, 10511.467, 390.462, 52823.036 25/02/12,19:34:02,13,05,1, 11.9,1,1, 0.771, 10511.488, 390.469, 52823.055 25/02/12,19:34:02,14,05,1, 11.9,1,1, 0.771, 10511.462, 390.461, 52823.049 25/02/12,19:34:02,15,05,1, 11.9,1,1, 0.771, 10511.444, 390.463, 52823.029 25/02/12,19:34:02,16,05,1, 11.9,1,1, 0.771, 10511.459, 390.437, 52822.886 25/02/12,19:34:02,17,05,1, 11.9,1,1, 0.771, 10511.386, 390.489, 52823.040 25/02/12,19:34:02,18,05,1, 11.9,1,1, 0.771, 10511.427, 390.480, 52823.101 25/02/12,19:34:02,19,05,1, 11.9,1,1, 0.771, 10511.409, 390.452, 52823.103 25/02/12,19:34:03,00,06,1, 11.9,1,1, 0.769, 10511.405, 390.452, 52823.103 25/02/12,19:34:03,01,06,1, 11.9,1,1, 0.769, 10511.386, 390.451, 52823.075 25/02/12,19:34:03,02,06,1, 11.9,1,1, 0.769, 10511.368, 390.448, 52823.053 25/02/12,19:34:03,03,06,1, 11.9,1,1, 0.769, 10511.399, 390.443, 52823.034 25/02/12,19:34:03,04,06,1, 11.9,1,1, 0.769, 10511.381, 390.422, 52823.096 25/02/12,19:34:03,05,06,1, 11.9,1,1, 0.769, 10511.391, 390.419, 52823.031 25/02/12,19:34:03,06,06,1, 11.9,1,1, 0.769, 10511.357, 390.405, 52823.000 25/02/12,19:34:03,07,06,1, 11.9,1,1, 0.769, 10511.381, 390.428, 52822.972 25/02/12,19:34:03,08,06,1, 11.9,1,1, 0.769, 10511.385, 390.432, 52823.027 25/02/12,19:34:03,09,06,1, 11.9,1,1, 0.769, 10511.341, 390.422, 52822.967 25/02/12,19:34:03,10,06,1, 11.9,1,1, 0.769, 10511.330, 390.418, 52822.982 25/02/12,19:34:03,11,06,1, 11.9,1,1, 0.769, 10511.325, 390.391, 52823.013 25/02/12,19:34:03,12,06,1, 11.9,1,1, 0.769, 10511.343, 390.397, 52823.024 25/02/12,19:34:03,13,06,1, 11.9,1,1, 0.769, 10511.329, 390.427, 52823.079 25/02/12,19:34:03,14,06,1, 11.9,1,1, 0.769, 10511.298, 390.403, 52823.039 25/02/12,19:34:03,15,06,1, 11.9,1,1, 0.769, 10511.307, 390.393, 52822.976 25/02/12,19:34:03,16,06,1, 11.9,1,1, 0.769, 10511.304, 390.381, 52822.992 25/02/12,19:34:03,17,06,1, 11.9,1,1, 0.769, 10511.301, 390.403, 52822.988 25/02/12,19:34:03,18,06,1, 11.9,1,1, 0.769, 10511.292, 390.358, 52823.026 25/02/12,19:34:03,19,06,1, 11.9,1,1, 0.769, 10511.290, 390.356, 52823.043 25/02/12,19:34:04,00,05,1, 11.9,1,1, 0.772, 10511.289, 390.356, 52823.043 25/02/12,19:34:04,01,05,1, 11.9,1,1, 0.772, 10511.282, 390.358, 52822.976 25/02/12,19:34:04,02,05,1, 11.9,1,1, 0.772, 10511.265, 390.383, 52822.964 25/02/12,19:34:04,03,05,1, 11.9,1,1, 0.772, 10511.277, 390.358, 52822.978 25/02/12,19:34:04,04,05,1, 11.9,1,1, 0.772, 10511.241, 390.367, 52822.976 25/02/12,19:34:04,05,05,1, 11.9,1,1, 0.772, 10511.236, 390.356, 52823.003 25/02/12,19:34:04,06,05,1, 11.9,1,1, 0.772, 10511.234, 390.341, 52822.974 25/02/12,19:34:04,07,05,1, 11.9,1,1, 0.772, 10511.227, 390.350, 52823.038 25/02/12,19:34:04,08,05,1, 11.9,1,1, 0.772, 10511.216, 390.338, 52822.982 25/02/12,19:34:04,09,05,1, 11.9,1,1, 0.772, 10511.193, 390.350, 52822.978 25/02/12,19:34:04,10,05,1, 11.9,1,1, 0.772, 10511.196, 390.327, 52822.920 25/02/12,19:34:04,11,05,1, 11.9,1,1, 0.772, 10511.191, 390.340, 52822.988 25/02/12,19:34:04,12,05,1, 11.9,1,1, 0.772, 10511.187, 390.313, 52822.985 25/02/12,19:34:04,13,05,1, 11.9,1,1, 0.772, 10511.199, 390.336, 52822.888 25/02/12,19:34:04,14,05,1, 11.9,1,1, 0.772, 10511.195, 390.329, 52822.996 25/02/12,19:34:04,15,05,1, 11.9,1,1, 0.772, 10511.174, 390.295, 52822.953 25/02/12,19:34:04,16,05,1, 11.9,1,1, 0.772, 10511.164, 390.320, 52822.931 25/02/12,19:34:04,17,05,1, 11.9,1,1, 0.772, 10511.165, 390.325, 52822.913 25/02/12,19:34:04,18,05,1, 11.9,1,1, 0.772, 10511.173, 390.289, 52822.925 25/02/12,19:34:04,19,05,1, 11.9,1,1, 0.772, 10511.175, 390.292, 52822.951 25/02/12,19:34:05,00,06,1, 11.9,1,1, 0.771, 10511.172, 390.292, 52822.951 25/02/12,19:34:05,01,06,1, 11.9,1,1, 0.771, 10511.141, 390.287, 52822.956 25/02/12,19:34:05,02,06,1, 11.9,1,1, 0.771, 10511.136, 390.285, 52822.897 25/02/12,19:34:05,03,06,1, 11.9,1,1, 0.771, 10511.125, 390.285, 52822.889 25/02/12,19:34:05,04,06,1, 11.9,1,1, 0.771, 10511.118, 390.274, 52822.871 25/02/12,19:34:05,05,06,1, 11.9,1,1, 0.771, 10511.108, 390.283, 52822.912 25/02/12,19:34:05,06,06,1, 11.9,1,1, 0.771, 10511.112, 390.265, 52822.868 25/02/12,19:34:05,07,06,1, 11.9,1,1, 0.771, 10511.104, 390.276, 52822.981 25/02/12,19:34:05,08,06,1, 11.9,1,1, 0.771, 10511.092, 390.265, 52822.876 25/02/12,19:34:05,09,06,1, 11.9,1,1, 0.771, 10511.089, 390.241, 52822.899 25/02/12,19:34:05,10,06,1, 11.9,1,1, 0.771, 10511.087, 390.261, 52822.887 25/02/12,19:34:05,11,06,1, 11.9,1,1, 0.771, 10511.059, 390.275, 52822.887 25/02/12,19:34:05,12,06,1, 11.9,1,1, 0.771, 10511.079, 390.257, 52822.892 25/02/12,19:34:05,13,06,1, 11.9,1,1, 0.771, 10511.047, 390.248, 52822.968 25/02/12,19:34:05,14,06,1, 11.9,1,1, 0.771, 10511.059, 390.227, 52822.899 25/02/12,19:34:05,15,06,1, 11.9,1,1, 0.771, 10511.031, 390.254, 52822.910 25/02/12,19:34:05,16,06,1, 11.9,1,1, 0.771, 10511.037, 390.232, 52822.931 25/02/12,19:34:05,17,06,1, 11.9,1,1, 0.771, 10511.025, 390.260, 52822.854 25/02/12,19:34:05,18,06,1, 11.9,1,1, 0.771, 10511.025, 390.237, 52822.834 25/02/12,19:34:05,19,06,1, 11.9,1,1, 0.771, 10511.000, 390.241, 52822.914 25/02/12,19:34:06,00,06,1, 11.9,1,1, 0.770, 10510.997, 390.241, 52822.914 25/02/12,19:34:06,01,06,1, 11.9,1,1, 0.770, 10511.000, 390.228, 52822.950 25/02/12,19:34:06,02,06,1, 11.9,1,1, 0.770, 10510.994, 390.229, 52822.860 25/02/12,19:34:06,03,06,1, 11.9,1,1, 0.770, 10510.997, 390.231, 52822.919 25/02/12,19:34:06,04,06,1, 11.9,1,1, 0.770, 10510.996, 390.219, 52822.870 25/02/12,19:34:06,05,06,1, 11.9,1,1, 0.770, 10510.961, 390.212, 52822.858 25/02/12,19:34:06,06,06,1, 11.9,1,1, 0.770, 10510.963, 390.225, 52822.958 25/02/12,19:34:06,07,06,1, 11.9,1,1, 0.770, 10510.961, 390.212, 52822.958 25/02/12,19:34:06,08,06,1, 11.9,1,1, 0.770, 10510.945, 390.184, 52822.872 25/02/12,19:34:06,09,06,1, 11.9,1,1, 0.770, 10510.946, 390.201, 52822.863 25/02/12,19:34:06,10,06,1, 11.9,1,1, 0.770, 10510.941, 390.208, 52822.775 25/02/12,19:34:06,11,06,1, 11.9,1,1, 0.770, 10510.941, 390.200, 52822.813 25/02/12,19:34:06,12,06,1, 11.9,1,1, 0.770, 10510.926, 390.191, 52822.837 25/02/12,19:34:06,13,06,1, 11.9,1,1, 0.770, 10510.914, 390.192, 52822.852 25/02/12,19:34:06,14,06,1, 11.9,1,1, 0.770, 10510.905, 390.178, 52822.894 25/02/12,19:34:06,15,06,1, 11.9,1,1, 0.770, 10510.906, 390.174, 52822.810 25/02/12,19:34:06,16,06,1, 11.9,1,1, 0.770, 10510.880, 390.181, 52822.829 25/02/12,19:34:06,17,06,1, 11.9,1,1, 0.770, 10510.886, 390.189, 52822.846 25/02/12,19:34:06,18,06,1, 11.9,1,1, 0.770, 10510.888, 390.150, 52822.779 25/02/12,19:34:06,19,06,1, 11.9,1,1, 0.770, 10510.860, 390.151, 52822.817 25/02/12,19:34:07,00,05,1, 11.9,1,1, 0.772, 10510.855, 390.151, 52822.817 25/02/12,19:34:07,01,05,1, 11.9,1,1, 0.772, 10510.837, 390.158, 52822.782 25/02/12,19:34:07,02,05,1, 11.9,1,1, 0.772, 10510.820, 390.169, 52822.868 25/02/12,19:34:07,03,05,1, 11.9,1,1, 0.772, 10510.830, 390.155, 52822.939 25/02/12,19:34:07,04,05,1, 11.9,1,1, 0.772, 10510.806, 390.146, 52822.834 25/02/12,19:34:07,05,05,1, 11.9,1,1, 0.772, 10510.811, 390.152, 52822.860 25/02/12,19:34:07,06,05,1, 11.9,1,1, 0.772, 10510.786, 390.153, 52822.824 25/02/12,19:34:07,07,05,1, 11.9,1,1, 0.772, 10510.758, 390.174, 52822.873 25/02/12,19:34:07,08,05,1, 11.9,1,1, 0.772, 10510.778, 390.135, 52822.857 25/02/12,19:34:07,09,05,1, 11.9,1,1, 0.772, 10510.782, 390.155, 52822.855 25/02/12,19:34:07,10,05,1, 11.9,1,1, 0.772, 10510.784, 390.150, 52822.874 25/02/12,19:34:07,11,05,1, 11.9,1,1, 0.772, 10510.774, 390.135, 52822.859 25/02/12,19:34:07,12,05,1, 11.9,1,1, 0.772, 10510.787, 390.130, 52822.803 25/02/12,19:34:07,13,05,1, 11.9,1,1, 0.772, 10510.760, 390.144, 52822.840 25/02/12,19:34:07,14,05,1, 11.9,1,1, 0.772, 10510.727, 390.129, 52822.809 25/02/12,19:34:07,15,05,1, 11.9,1,1, 0.772, 10510.734, 390.115, 52822.841 25/02/12,19:34:07,16,05,1, 11.9,1,1, 0.772, 10510.736, 390.152, 52822.827 25/02/12,19:34:07,17,05,1, 11.9,1,1, 0.772, 10510.735, 390.117, 52822.811 25/02/12,19:34:07,18,05,1, 11.9,1,1, 0.772, 10510.699, 390.109, 52822.784 25/02/12,19:34:07,19,05,1, 11.9,1,1, 0.772, 10510.688, 390.096, 52822.759 25/02/12,19:34:08,00,05,1, 11.9,1,1, 0.771, 10510.679, 390.096, 52822.759 25/02/12,19:34:08,01,05,1, 11.9,1,1, 0.771, 10510.676, 390.108, 52822.729 25/02/12,19:34:08,02,05,1, 11.9,1,1, 0.771, 10510.654, 390.097, 52822.765 25/02/12,19:34:08,03,05,1, 11.9,1,1, 0.771, 10510.678, 390.097, 52822.846 25/02/12,19:34:08,04,05,1, 11.9,1,1, 0.771, 10510.667, 390.083, 52822.842 25/02/12,19:34:08,05,05,1, 11.9,1,1, 0.771, 10510.656, 390.090, 52822.818 25/02/12,19:34:08,06,05,1, 11.9,1,1, 0.771, 10510.664, 390.078, 52822.799 25/02/12,19:34:08,07,05,1, 11.9,1,1, 0.771, 10510.647, 390.105, 52822.785 25/02/12,19:34:08,08,05,1, 11.9,1,1, 0.771, 10510.643, 390.090, 52822.789 25/02/12,19:34:08,09,05,1, 11.9,1,1, 0.771, 10510.626, 390.093, 52822.823 25/02/12,19:34:08,10,05,1, 11.9,1,1, 0.771, 10510.607, 390.085, 52822.775 25/02/12,19:34:08,11,05,1, 11.9,1,1, 0.771, 10510.620, 390.073, 52822.729 25/02/12,19:34:08,12,05,1, 11.9,1,1, 0.771, 10510.599, 390.077, 52822.726 25/02/12,19:34:08,13,05,1, 11.9,1,1, 0.771, 10510.559, 390.069, 52822.707 25/02/12,19:34:08,14,05,1, 11.9,1,1, 0.771, 10510.580, 390.059, 52822.762 25/02/12,19:34:08,15,05,1, 11.9,1,1, 0.771, 10510.571, 390.051, 52822.755 25/02/12,19:34:08,16,05,1, 11.9,1,1, 0.771, 10510.561, 390.046, 52822.764 25/02/12,19:34:08,17,05,1, 11.9,1,1, 0.771, 10510.527, 390.044, 52822.766 25/02/12,19:34:08,18,05,1, 11.9,1,1, 0.771, 10510.553, 390.069, 52822.756 25/02/12,19:34:08,19,05,1, 11.9,1,1, 0.771, 10510.534, 390.046, 52822.748 25/02/12,19:34:09,00,05,1, 11.9,1,1, 0.769, 10510.529, 390.046, 52822.748 25/02/12,19:34:09,01,05,1, 11.9,1,1, 0.769, 10510.496, 390.044, 52822.762 25/02/12,19:34:09,02,05,1, 11.9,1,1, 0.769, 10510.489, 390.015, 52822.749 25/02/12,19:34:09,03,05,1, 11.9,1,1, 0.769, 10510.483, 390.005, 52822.769 25/02/12,19:34:09,04,05,1, 11.9,1,1, 0.769, 10510.465, 390.013, 52822.728 25/02/12,19:34:09,05,05,1, 11.9,1,1, 0.769, 10510.451, 390.034, 52822.750 25/02/12,19:34:09,06,05,1, 11.9,1,1, 0.769, 10510.459, 390.019, 52822.677 25/02/12,19:34:09,07,05,1, 11.9,1,1, 0.769, 10510.471, 389.999, 52822.748 25/02/12,19:34:09,08,05,1, 11.9,1,1, 0.769, 10510.453, 390.025, 52822.809 25/02/12,19:34:09,09,05,1, 11.9,1,1, 0.769, 10510.425, 390.004, 52822.784 25/02/12,19:34:09,10,05,1, 11.9,1,1, 0.769, 10510.420, 390.018, 52822.716 25/02/12,19:34:09,11,05,1, 11.9,1,1, 0.769, 10510.436, 390.003, 52822.750 25/02/12,19:34:09,12,05,1, 11.9,1,1, 0.769, 10510.393, 389.985, 52822.722 25/02/12,19:34:09,13,05,1, 11.9,1,1, 0.769, 10510.393, 390.000, 52822.766 25/02/12,19:34:09,14,05,1, 11.9,1,1, 0.769, 10510.387, 390.000, 52822.745 25/02/12,19:34:09,15,05,1, 11.9,1,1, 0.769, 10510.380, 389.977, 52822.738 25/02/12,19:34:09,16,05,1, 11.9,1,1, 0.769, 10510.393, 389.975, 52822.809 25/02/12,19:34:09,17,05,1, 11.9,1,1, 0.769, 10510.376, 389.967, 52822.657 25/02/12,19:34:09,18,05,1, 11.9,1,1, 0.769, 10510.357, 389.971, 52822.753 25/02/12,19:34:09,19,05,1, 11.9,1,1, 0.769, 10510.333, 389.959, 52822.709 25/02/12,19:34:10,00,05,1, 12.0,1,1, 0.769, 10510.329, 389.959, 52822.709 25/02/12,19:34:10,01,05,1, 12.0,1,1, 0.769, 10510.321, 389.948, 52822.701 25/02/12,19:34:10,02,05,1, 12.0,1,1, 0.769, 10510.305, 389.956, 52822.694 25/02/12,19:34:10,03,05,1, 12.0,1,1, 0.769, 10510.288, 389.973, 52822.735 25/02/12,19:34:10,04,05,1, 12.0,1,1, 0.769, 10510.290, 389.940, 52822.746 25/02/12,19:34:10,05,05,1, 12.0,1,1, 0.769, 10510.277, 389.940, 52822.738 25/02/12,19:34:10,06,05,1, 12.0,1,1, 0.769, 10510.268, 389.915, 52822.742 25/02/12,19:34:10,07,05,1, 12.0,1,1, 0.769, 10510.268, 389.938, 52822.758 25/02/12,19:34:10,08,05,1, 12.0,1,1, 0.769, 10510.267, 389.914, 52822.741 25/02/12,19:34:10,09,05,1, 12.0,1,1, 0.769, 10510.238, 389.940, 52822.778 25/02/12,19:34:10,10,05,1, 12.0,1,1, 0.769, 10510.230, 389.913, 52822.748 25/02/12,19:34:10,11,05,1, 12.0,1,1, 0.769, 10510.227, 389.909, 52822.735 25/02/12,19:34:10,12,05,1, 12.0,1,1, 0.769, 10510.217, 389.886, 52822.654 25/02/12,19:34:10,13,05,1, 12.0,1,1, 0.769, 10510.199, 389.908, 52822.684 25/02/12,19:34:10,14,05,1, 12.0,1,1, 0.769, 10510.197, 389.913, 52822.625 25/02/12,19:34:10,15,05,1, 12.0,1,1, 0.769, 10510.191, 389.898, 52822.734 25/02/12,19:34:10,16,05,1, 12.0,1,1, 0.769, 10510.190, 389.873, 52822.693 25/02/12,19:34:10,17,05,1, 12.0,1,1, 0.769, 10510.178, 389.884, 52822.766 25/02/12,19:34:10,18,05,1, 12.0,1,1, 0.769, 10510.165, 389.888, 52822.633 25/02/12,19:34:10,19,05,1, 12.0,1,1, 0.769, 10510.141, 389.875, 52822.689 25/02/12,19:34:11,00,05,1, 12.0,1,1, 0.762, 10510.137, 389.875, 52822.689 25/02/12,19:34:11,01,05,1, 12.0,1,1, 0.762, 10510.149, 389.868, 52822.721 25/02/12,19:34:11,02,05,1, 12.0,1,1, 0.762, 10510.116, 389.886, 52822.743 25/02/12,19:34:11,03,05,1, 12.0,1,1, 0.762, 10510.098, 389.850, 52822.701 25/02/12,19:34:11,04,05,1, 12.0,1,1, 0.762, 10510.100, 389.865, 52822.702 25/02/12,19:34:11,05,05,1, 12.0,1,1, 0.762, 10510.085, 389.850, 52822.636 25/02/12,19:34:11,06,05,1, 12.0,1,1, 0.762, 10510.097, 389.825, 52822.633 25/02/12,19:34:11,07,05,1, 12.0,1,1, 0.762, 10510.082, 389.850, 52822.624 25/02/12,19:34:11,08,05,1, 12.0,1,1, 0.762, 10510.060, 389.831, 52822.667 25/02/12,19:34:11,09,05,1, 12.0,1,1, 0.762, 10510.058, 389.820, 52822.653 25/02/12,19:34:11,10,05,1, 12.0,1,1, 0.762, 10510.049, 389.843, 52822.629 25/02/12,19:34:11,11,05,1, 12.0,1,1, 0.762, 10510.049, 389.832, 52822.700 25/02/12,19:34:11,12,05,1, 12.0,1,1, 0.762, 10510.035, 389.819, 52822.704 25/02/12,19:34:11,13,05,1, 12.0,1,1, 0.762, 10510.027, 389.817, 52822.649 25/02/12,19:34:11,14,05,1, 12.0,1,1, 0.762, 10510.029, 389.803, 52822.606 25/02/12,19:34:11,15,05,1, 12.0,1,1, 0.762, 10509.991, 389.784, 52822.626 25/02/12,19:34:11,16,05,1, 12.0,1,1, 0.762, 10509.992, 389.806, 52822.641 25/02/12,19:34:11,17,05,1, 12.0,1,1, 0.762, 10509.985, 389.800, 52822.672 25/02/12,19:34:11,18,05,1, 12.0,1,1, 0.762, 10509.989, 389.794, 52822.641 25/02/12,19:34:11,19,05,1, 12.0,1,1, 0.762, 10509.964, 389.787, 52822.644 25/02/12,19:34:12,00,05,1, 11.9,1,1, 0.766, 10509.962, 389.787, 52822.644 25/02/12,19:34:12,01,05,1, 11.9,1,1, 0.766, 10509.956, 389.739, 52822.594 25/02/12,19:34:12,02,05,1, 11.9,1,1, 0.766, 10509.945, 389.769, 52822.614 25/02/12,19:34:12,03,05,1, 11.9,1,1, 0.766, 10509.924, 389.738, 52822.613 25/02/12,19:34:12,04,05,1, 11.9,1,1, 0.766, 10509.936, 389.750, 52822.739 25/02/12,19:34:12,05,05,1, 11.9,1,1, 0.766, 10509.908, 389.762, 52822.669 25/02/12,19:34:12,06,05,1, 11.9,1,1, 0.766, 10509.926, 389.764, 52822.625 25/02/12,19:34:12,07,05,1, 11.9,1,1, 0.766, 10509.905, 389.749, 52822.665 25/02/12,19:34:12,08,05,1, 11.9,1,1, 0.766, 10509.895, 389.726, 52822.690 25/02/12,19:34:12,09,05,1, 11.9,1,1, 0.766, 10509.877, 389.733, 52822.614 25/02/12,19:34:12,10,05,1, 11.9,1,1, 0.766, 10509.856, 389.724, 52822.630 25/02/12,19:34:12,11,05,1, 11.9,1,1, 0.766, 10509.860, 389.739, 52822.657 25/02/12,19:34:12,12,05,1, 11.9,1,1, 0.766, 10509.853, 389.728, 52822.648 25/02/12,19:34:12,13,05,1, 11.9,1,1, 0.766, 10509.821, 389.717, 52822.610 25/02/12,19:34:12,14,05,1, 11.9,1,1, 0.766, 10509.828, 389.714, 52822.619 25/02/12,19:34:12,15,05,1, 11.9,1,1, 0.766, 10509.798, 389.710, 52822.610 25/02/12,19:34:12,16,05,1, 11.9,1,1, 0.766, 10509.808, 389.720, 52822.622 25/02/12,19:34:12,17,05,1, 11.9,1,1, 0.766, 10509.784, 389.702, 52822.672 25/02/12,19:34:12,18,05,1, 11.9,1,1, 0.766, 10509.770, 389.697, 52822.659 25/02/12,19:34:12,19,05,1, 11.9,1,1, 0.766, 10509.790, 389.675, 52822.612 25/02/12,19:34:13,00,05,1, 11.9,1,1, 0.767, 10509.787, 389.675, 52822.612 25/02/12,19:34:13,01,05,1, 11.9,1,1, 0.767, 10509.750, 389.666, 52822.613 25/02/12,19:34:13,02,05,1, 11.9,1,1, 0.767, 10509.740, 389.681, 52822.626 25/02/12,19:34:13,03,05,1, 11.9,1,1, 0.767, 10509.762, 389.647, 52822.670 25/02/12,19:34:13,04,05,1, 11.9,1,1, 0.767, 10509.715, 389.653, 52822.584 25/02/12,19:34:13,05,05,1, 11.9,1,1, 0.767, 10509.690, 389.643, 52822.597 25/02/12,19:34:13,06,05,1, 11.9,1,1, 0.767, 10509.690, 389.665, 52822.551 25/02/12,19:34:13,07,05,1, 11.9,1,1, 0.767, 10509.711, 389.656, 52822.556 25/02/12,19:34:13,08,05,1, 11.9,1,1, 0.767, 10509.713, 389.656, 52822.564 25/02/12,19:34:13,09,05,1, 11.9,1,1, 0.767, 10509.692, 389.656, 52822.569 25/02/12,19:34:13,10,05,1, 11.9,1,1, 0.767, 10509.664, 389.626, 52822.565 25/02/12,19:34:13,11,05,1, 11.9,1,1, 0.767, 10509.677, 389.614, 52822.619 25/02/12,19:34:13,12,05,1, 11.9,1,1, 0.767, 10509.642, 389.641, 52822.602 25/02/12,19:34:13,13,05,1, 11.9,1,1, 0.767, 10509.662, 389.588, 52822.604 25/02/12,19:34:13,14,05,1, 11.9,1,1, 0.767, 10509.622, 389.599, 52822.622 25/02/12,19:34:13,15,05,1, 11.9,1,1, 0.767, 10509.617, 389.607, 52822.607 25/02/12,19:34:13,16,05,1, 11.9,1,1, 0.767, 10509.634, 389.586, 52822.611 25/02/12,19:34:13,17,05,1, 11.9,1,1, 0.767, 10509.591, 389.580, 52822.588 25/02/12,19:34:13,18,05,1, 11.9,1,1, 0.767, 10509.598, 389.581, 52822.606 25/02/12,19:34:13,19,05,1, 11.9,1,1, 0.767, 10509.581, 389.572, 52822.513 25/02/12,19:34:14,00,05,1, 11.9,1,1, 0.769, 10509.578, 389.572, 52822.513 25/02/12,19:34:14,01,05,1, 11.9,1,1, 0.769, 10509.562, 389.563, 52822.560 25/02/12,19:34:14,02,05,1, 11.9,1,1, 0.769, 10509.551, 389.557, 52822.523 25/02/12,19:34:14,03,05,1, 11.9,1,1, 0.769, 10509.548, 389.553, 52822.559 25/02/12,19:34:14,04,05,1, 11.9,1,1, 0.769, 10509.539, 389.570, 52822.581 25/02/12,19:34:14,05,05,1, 11.9,1,1, 0.769, 10509.516, 389.569, 52822.599 25/02/12,19:34:14,06,05,1, 11.9,1,1, 0.769, 10509.524, 389.547, 52822.620 25/02/12,19:34:14,07,05,1, 11.9,1,1, 0.769, 10509.509, 389.537, 52822.534 25/02/12,19:34:14,08,05,1, 11.9,1,1, 0.769, 10509.507, 389.556, 52822.553 25/02/12,19:34:14,09,05,1, 11.9,1,1, 0.769, 10509.499, 389.531, 52822.574 25/02/12,19:34:14,10,05,1, 11.9,1,1, 0.769, 10509.488, 389.548, 52822.602 25/02/12,19:34:14,11,05,1, 11.9,1,1, 0.769, 10509.444, 389.540, 52822.533 25/02/12,19:34:14,12,05,1, 11.9,1,1, 0.769, 10509.443, 389.519, 52822.520 25/02/12,19:34:14,13,05,1, 11.9,1,1, 0.769, 10509.436, 389.541, 52822.564 25/02/12,19:34:14,14,05,1, 11.9,1,1, 0.769, 10509.409, 389.527, 52822.529 25/02/12,19:34:14,15,05,1, 11.9,1,1, 0.769, 10509.438, 389.517, 52822.523 25/02/12,19:34:14,16,05,1, 11.9,1,1, 0.769, 10509.434, 389.524, 52822.550 25/02/12,19:34:14,17,05,1, 11.9,1,1, 0.769, 10509.420, 389.540, 52822.583 25/02/12,19:34:14,18,05,1, 11.9,1,1, 0.769, 10509.403, 389.523, 52822.584 25/02/12,19:34:14,19,05,1, 11.9,1,1, 0.769, 10509.419, 389.522, 52822.569 25/02/12,19:34:15,00,05,1, 11.9,1,1, 0.768, 10509.411, 389.522, 52822.569 25/02/12,19:34:15,01,05,1, 11.9,1,1, 0.768, 10509.377, 389.532, 52822.577 25/02/12,19:34:15,02,05,1, 11.9,1,1, 0.768, 10509.408, 389.508, 52822.590 25/02/12,19:34:15,03,05,1, 11.9,1,1, 0.768, 10509.366, 389.510, 52822.543 25/02/12,19:34:15,04,05,1, 11.9,1,1, 0.768, 10509.360, 389.498, 52822.602 25/02/12,19:34:15,05,05,1, 11.9,1,1, 0.768, 10509.361, 389.491, 52822.635 25/02/12,19:34:15,06,05,1, 11.9,1,1, 0.768, 10509.350, 389.500, 52822.647 25/02/12,19:34:15,07,05,1, 11.9,1,1, 0.768, 10509.313, 389.516, 52822.594 25/02/12,19:34:15,08,05,1, 11.9,1,1, 0.768, 10509.339, 389.494, 52822.557 25/02/12,19:34:15,09,05,1, 11.9,1,1, 0.768, 10509.298, 389.474, 52822.580 25/02/12,19:34:15,10,05,1, 11.9,1,1, 0.768, 10509.298, 389.467, 52822.548 25/02/12,19:34:15,11,05,1, 11.9,1,1, 0.768, 10509.273, 389.478, 52822.535 25/02/12,19:34:15,12,05,1, 11.9,1,1, 0.768, 10509.283, 389.484, 52822.602 25/02/12,19:34:15,13,05,1, 11.9,1,1, 0.768, 10509.266, 389.479, 52822.525 25/02/12,19:34:15,14,05,1, 11.9,1,1, 0.768, 10509.279, 389.470, 52822.531 25/02/12,19:34:15,15,05,1, 11.9,1,1, 0.768, 10509.244, 389.471, 52822.537 25/02/12,19:34:15,16,05,1, 11.9,1,1, 0.768, 10509.236, 389.453, 52822.562 25/02/12,19:34:15,17,05,1, 11.9,1,1, 0.768, 10509.237, 389.452, 52822.551 25/02/12,19:34:15,18,05,1, 11.9,1,1, 0.768, 10509.201, 389.453, 52822.514 25/02/12,19:34:15,19,05,1, 11.9,1,1, 0.768, 10509.186, 389.434, 52822.501 25/02/12,19:34:16,00,05,1, 11.9,1,1, 0.769, 10509.186, 389.434, 52822.501 25/02/12,19:34:16,01,05,1, 11.9,1,1, 0.769, 10509.178, 389.433, 52822.480 25/02/12,19:34:16,02,05,1, 11.9,1,1, 0.769, 10509.167, 389.432, 52822.544 25/02/12,19:34:16,03,05,1, 11.9,1,1, 0.769, 10509.161, 389.434, 52822.515 25/02/12,19:34:16,04,05,1, 11.9,1,1, 0.769, 10509.160, 389.438, 52822.550 25/02/12,19:34:16,05,05,1, 11.9,1,1, 0.769, 10509.139, 389.416, 52822.541 25/02/12,19:34:16,06,05,1, 11.9,1,1, 0.769, 10509.125, 389.409, 52822.575 25/02/12,19:34:16,07,05,1, 11.9,1,1, 0.769, 10509.134, 389.415, 52822.521 25/02/12,19:34:16,08,05,1, 11.9,1,1, 0.769, 10509.111, 389.409, 52822.537 25/02/12,19:34:16,09,05,1, 11.9,1,1, 0.769, 10509.116, 389.423, 52822.547 25/02/12,19:34:16,10,05,1, 11.9,1,1, 0.769, 10509.102, 389.398, 52822.518 25/02/12,19:34:16,11,05,1, 11.9,1,1, 0.769, 10509.103, 389.382, 52822.516 25/02/12,19:34:16,12,05,1, 11.9,1,1, 0.769, 10509.087, 389.388, 52822.567 25/02/12,19:34:16,13,05,1, 11.9,1,1, 0.769, 10509.053, 389.400, 52822.580 25/02/12,19:34:16,14,05,1, 11.9,1,1, 0.769, 10509.047, 389.390, 52822.504 25/02/12,19:34:16,15,05,1, 11.9,1,1, 0.769, 10509.056, 389.372, 52822.558 25/02/12,19:34:16,16,05,1, 11.9,1,1, 0.769, 10509.018, 389.382, 52822.441 25/02/12,19:34:16,17,05,1, 11.9,1,1, 0.769, 10508.997, 389.384, 52822.505 25/02/12,19:34:16,18,05,1, 11.9,1,1, 0.769, 10509.003, 389.362, 52822.553 25/02/12,19:34:16,19,05,1, 11.9,1,1, 0.769, 10508.980, 389.383, 52822.594 25/02/12,19:34:17,00,05,1, 11.9,1,1, 0.767, 10508.977, 389.383, 52822.594 25/02/12,19:34:17,01,05,1, 11.9,1,1, 0.767, 10508.985, 389.361, 52822.548 25/02/12,19:34:17,02,05,1, 11.9,1,1, 0.767, 10508.960, 389.356, 52822.542 25/02/12,19:34:17,03,05,1, 11.9,1,1, 0.767, 10508.935, 389.339, 52822.557 25/02/12,19:34:17,04,05,1, 11.9,1,1, 0.767, 10508.934, 389.354, 52822.519 25/02/12,19:34:17,05,05,1, 11.9,1,1, 0.767, 10508.920, 389.361, 52822.558 25/02/12,19:34:17,06,05,1, 11.9,1,1, 0.767, 10508.943, 389.350, 52822.550 25/02/12,19:34:17,07,05,1, 11.9,1,1, 0.767, 10508.900, 389.335, 52822.469 25/02/12,19:34:17,08,05,1, 11.9,1,1, 0.767, 10508.890, 389.328, 52822.574 25/02/12,19:34:17,09,05,1, 11.9,1,1, 0.767, 10508.875, 389.314, 52822.543 25/02/12,19:34:17,10,05,1, 11.9,1,1, 0.767, 10508.873, 389.300, 52822.483 25/02/12,19:34:17,11,05,1, 11.9,1,1, 0.767, 10508.865, 389.315, 52822.457 25/02/12,19:34:17,12,05,1, 11.9,1,1, 0.767, 10508.816, 389.304, 52822.564 25/02/12,19:34:17,13,05,1, 11.9,1,1, 0.767, 10508.844, 389.309, 52822.515 25/02/12,19:34:17,14,05,1, 11.9,1,1, 0.767, 10508.816, 389.300, 52822.570 25/02/12,19:34:17,15,05,1, 11.9,1,1, 0.767, 10508.798, 389.311, 52822.484 25/02/12,19:34:17,16,05,1, 11.9,1,1, 0.767, 10508.802, 389.314, 52822.477 25/02/12,19:34:17,17,05,1, 11.9,1,1, 0.767, 10508.775, 389.279, 52822.478 25/02/12,19:34:17,18,05,1, 11.9,1,1, 0.767, 10508.768, 389.296, 52822.510 25/02/12,19:34:17,19,05,1, 11.9,1,1, 0.767, 10508.759, 389.292, 52822.490 25/02/12,19:34:18,00,05,1, 11.9,1,1, 0.773, 10508.752, 389.292, 52822.490 25/02/12,19:34:18,01,05,1, 11.9,1,1, 0.773, 10508.730, 389.272, 52822.545 25/02/12,19:34:18,02,05,1, 11.9,1,1, 0.773, 10508.717, 389.279, 52822.578 25/02/12,19:34:18,03,05,1, 11.9,1,1, 0.773, 10508.738, 389.289, 52822.484 25/02/12,19:34:18,04,05,1, 11.9,1,1, 0.773, 10508.701, 389.278, 52822.421 25/02/12,19:34:18,05,05,1, 11.9,1,1, 0.773, 10508.698, 389.252, 52822.465 25/02/12,19:34:18,06,05,1, 11.9,1,1, 0.773, 10508.690, 389.264, 52822.487 25/02/12,19:34:18,07,05,1, 11.9,1,1, 0.773, 10508.664, 389.257, 52822.446 25/02/12,19:34:18,08,05,1, 11.9,1,1, 0.773, 10508.665, 389.248, 52822.542 25/02/12,19:34:18,09,05,1, 11.9,1,1, 0.773, 10508.623, 389.244, 52822.598 25/02/12,19:34:18,10,05,1, 11.9,1,1, 0.773, 10508.629, 389.260, 52822.568 25/02/12,19:34:18,11,05,1, 11.9,1,1, 0.773, 10508.646, 389.239, 52822.486 25/02/12,19:34:18,12,05,1, 11.9,1,1, 0.773, 10508.636, 389.239, 52822.440 25/02/12,19:34:18,13,05,1, 11.9,1,1, 0.773, 10508.603, 389.242, 52822.476 25/02/12,19:34:18,14,05,1, 11.9,1,1, 0.773, 10508.609, 389.235, 52822.502 25/02/12,19:34:18,15,05,1, 11.9,1,1, 0.773, 10508.593, 389.226, 52822.533 25/02/12,19:34:18,16,05,1, 11.9,1,1, 0.773, 10508.600, 389.236, 52822.458 25/02/12,19:34:18,17,05,1, 11.9,1,1, 0.773, 10508.552, 389.229, 52822.472 25/02/12,19:34:18,18,05,1, 11.9,1,1, 0.773, 10508.577, 389.254, 52822.486 25/02/12,19:34:18,19,05,1, 11.9,1,1, 0.773, 10508.556, 389.234, 52822.520 25/02/12,19:34:19,00,05,1, 11.9,1,1, 0.770, 10508.552, 389.234, 52822.520 25/02/12,19:34:19,01,05,1, 11.9,1,1, 0.770, 10508.526, 389.236, 52822.531 25/02/12,19:34:19,02,05,1, 11.9,1,1, 0.770, 10508.536, 389.214, 52822.527 25/02/12,19:34:19,03,05,1, 11.9,1,1, 0.770, 10508.513, 389.222, 52822.562 25/02/12,19:34:19,04,05,1, 11.9,1,1, 0.770, 10508.506, 389.206, 52822.484 25/02/12,19:34:19,05,05,1, 11.9,1,1, 0.770, 10508.507, 389.217, 52822.524 25/02/12,19:34:19,06,05,1, 11.9,1,1, 0.770, 10508.498, 389.205, 52822.482 25/02/12,19:34:19,07,05,1, 11.9,1,1, 0.770, 10508.473, 389.183, 52822.512 25/02/12,19:34:19,08,05,1, 11.9,1,1, 0.770, 10508.474, 389.192, 52822.578 25/02/12,19:34:19,09,05,1, 11.9,1,1, 0.770, 10508.467, 389.193, 52822.537 25/02/12,19:34:19,10,05,1, 11.9,1,1, 0.770, 10508.466, 389.160, 52822.479 25/02/12,19:34:19,11,05,1, 11.9,1,1, 0.770, 10508.435, 389.158, 52822.491 25/02/12,19:34:19,12,05,1, 11.9,1,1, 0.770, 10508.427, 389.164, 52822.632 25/02/12,19:34:19,13,05,1, 11.9,1,1, 0.770, 10508.415, 389.185, 52822.552 25/02/12,19:34:19,14,05,1, 11.9,1,1, 0.770, 10508.421, 389.153, 52822.527 25/02/12,19:34:19,15,05,1, 11.9,1,1, 0.770, 10508.368, 389.158, 52822.542 25/02/12,19:34:19,16,05,1, 11.9,1,1, 0.770, 10508.388, 389.135, 52822.497 25/02/12,19:34:19,17,05,1, 11.9,1,1, 0.770, 10508.363, 389.164, 52822.509 25/02/12,19:34:19,18,05,1, 11.9,1,1, 0.770, 10508.361, 389.124, 52822.528 25/02/12,19:34:19,19,05,1, 11.9,1,1, 0.770, 10508.351, 389.121, 52822.517 25/02/12,19:34:20,00,05,1, 12.0,1,1, 0.768, 10508.351, 389.121, 52822.517 25/02/12,19:34:20,01,05,1, 12.0,1,1, 0.768, 10508.346, 389.124, 52822.529 25/02/12,19:34:20,02,05,1, 12.0,1,1, 0.768, 10508.329, 389.115, 52822.533 25/02/12,19:34:20,03,05,1, 12.0,1,1, 0.768, 10508.304, 389.098, 52822.441 25/02/12,19:34:20,04,05,1, 12.0,1,1, 0.768, 10508.300, 389.094, 52822.465 25/02/12,19:34:20,05,05,1, 12.0,1,1, 0.768, 10508.296, 389.129, 52822.422 25/02/12,19:34:20,06,05,1, 12.0,1,1, 0.768, 10508.305, 389.093, 52822.464 25/02/12,19:34:20,07,05,1, 12.0,1,1, 0.768, 10508.276, 389.122, 52822.491 25/02/12,19:34:20,08,05,1, 12.0,1,1, 0.768, 10508.268, 389.101, 52822.482 25/02/12,19:34:20,09,05,1, 12.0,1,1, 0.768, 10508.256, 389.110, 52822.527 25/02/12,19:34:20,10,05,1, 12.0,1,1, 0.768, 10508.257, 389.091, 52822.548 25/02/12,19:34:20,11,05,1, 12.0,1,1, 0.768, 10508.204, 389.075, 52822.414 25/02/12,19:34:20,12,05,1, 12.0,1,1, 0.768, 10508.192, 389.076, 52822.498 25/02/12,19:34:20,13,05,1, 12.0,1,1, 0.768, 10508.195, 389.065, 52822.431 25/02/12,19:34:20,14,05,1, 12.0,1,1, 0.768, 10508.234, 389.060, 52822.487 25/02/12,19:34:20,15,05,1, 12.0,1,1, 0.768, 10508.164, 389.065, 52822.471 25/02/12,19:34:20,16,05,1, 12.0,1,1, 0.768, 10508.192, 389.050, 52822.447 25/02/12,19:34:20,17,05,1, 12.0,1,1, 0.768, 10508.156, 389.039, 52822.484 25/02/12,19:34:20,18,05,1, 12.0,1,1, 0.768, 10508.172, 389.047, 52822.496 25/02/12,19:34:20,19,05,1, 12.0,1,1, 0.768, 10508.183, 389.051, 52822.501 25/02/12,19:34:21,00,05,1, 11.9,1,1, 0.762, 10508.176, 389.051, 52822.501 25/02/12,19:34:21,01,05,1, 11.9,1,1, 0.762, 10508.153, 389.061, 52822.560 25/02/12,19:34:21,02,05,1, 11.9,1,1, 0.762, 10508.124, 389.036, 52822.523 25/02/12,19:34:21,03,05,1, 11.9,1,1, 0.762, 10508.128, 389.034, 52822.525 25/02/12,19:34:21,04,05,1, 11.9,1,1, 0.762, 10508.107, 389.029, 52822.426 25/02/12,19:34:21,05,05,1, 11.9,1,1, 0.762, 10508.095, 388.994, 52822.465 25/02/12,19:34:21,06,05,1, 11.9,1,1, 0.762, 10508.093, 388.998, 52822.458 25/02/12,19:34:21,07,05,1, 11.9,1,1, 0.762, 10508.109, 388.987, 52822.486 25/02/12,19:34:21,08,05,1, 11.9,1,1, 0.762, 10508.068, 389.021, 52822.528 25/02/12,19:34:21,09,05,1, 11.9,1,1, 0.762, 10508.069, 389.002, 52822.509 25/02/12,19:34:21,10,05,1, 11.9,1,1, 0.762, 10508.075, 388.996, 52822.440 25/02/12,19:34:21,11,05,1, 11.9,1,1, 0.762, 10508.069, 388.990, 52822.483 25/02/12,19:34:21,12,05,1, 11.9,1,1, 0.762, 10508.061, 389.004, 52822.537 25/02/12,19:34:21,13,05,1, 11.9,1,1, 0.762, 10508.022, 388.987, 52822.540 25/02/12,19:34:21,14,05,1, 11.9,1,1, 0.762, 10508.065, 388.982, 52822.579 25/02/12,19:34:21,15,05,1, 11.9,1,1, 0.762, 10508.040, 388.990, 52822.526 25/02/12,19:34:21,16,05,1, 11.9,1,1, 0.762, 10508.029, 388.977, 52822.507 25/02/12,19:34:21,17,05,1, 11.9,1,1, 0.762, 10508.014, 388.993, 52822.583 25/02/12,19:34:21,18,05,1, 11.9,1,1, 0.762, 10508.003, 388.972, 52822.519 25/02/12,19:34:21,19,05,1, 11.9,1,1, 0.762, 10507.993, 388.985, 52822.469 25/02/12,19:34:22,00,05,1, 12.0,1,1, 0.768, 10507.993, 388.985, 52822.469 25/02/12,19:34:22,01,05,1, 12.0,1,1, 0.768, 10507.961, 388.963, 52822.489 25/02/12,19:34:22,02,05,1, 12.0,1,1, 0.768, 10507.970, 388.957, 52822.516 25/02/12,19:34:22,03,05,1, 12.0,1,1, 0.768, 10507.952, 388.962, 52822.500 25/02/12,19:34:22,04,05,1, 12.0,1,1, 0.768, 10507.926, 388.973, 52822.484 25/02/12,19:34:22,05,05,1, 12.0,1,1, 0.768, 10507.942, 388.953, 52822.508 25/02/12,19:34:22,06,05,1, 12.0,1,1, 0.768, 10507.919, 388.970, 52822.506 25/02/12,19:34:22,07,05,1, 12.0,1,1, 0.768, 10507.896, 388.942, 52822.577 25/02/12,19:34:22,08,05,1, 12.0,1,1, 0.768, 10507.907, 388.944, 52822.497 25/02/12,19:34:22,09,05,1, 12.0,1,1, 0.768, 10507.929, 388.936, 52822.524 25/02/12,19:34:22,10,05,1, 12.0,1,1, 0.768, 10507.899, 388.937, 52822.521 25/02/12,19:34:22,11,05,1, 12.0,1,1, 0.768, 10507.851, 388.928, 52822.523 25/02/12,19:34:22,12,05,1, 12.0,1,1, 0.768, 10507.874, 388.932, 52822.462 25/02/12,19:34:22,13,05,1, 12.0,1,1, 0.768, 10507.855, 388.906, 52822.508 25/02/12,19:34:22,14,05,1, 12.0,1,1, 0.768, 10507.864, 388.921, 52822.534 25/02/12,19:34:22,15,05,1, 12.0,1,1, 0.768, 10507.850, 388.909, 52822.511 25/02/12,19:34:22,16,05,1, 12.0,1,1, 0.768, 10507.836, 388.895, 52822.524 25/02/12,19:34:22,17,05,1, 12.0,1,1, 0.768, 10507.818, 388.912, 52822.489 25/02/12,19:34:22,18,05,1, 12.0,1,1, 0.768, 10507.811, 388.864, 52822.458 25/02/12,19:34:22,19,05,1, 12.0,1,1, 0.768, 10507.800, 388.881, 52822.485 25/02/12,19:34:23,00,04,1, 11.9,1,1, 0.762, 10507.792, 388.881, 52822.485 25/02/12,19:34:23,01,04,1, 11.9,1,1, 0.762, 10507.798, 388.893, 52822.579 25/02/12,19:34:23,02,04,1, 11.9,1,1, 0.762, 10507.803, 388.870, 52822.523 25/02/12,19:34:23,03,04,1, 11.9,1,1, 0.762, 10507.804, 388.876, 52822.508 25/02/12,19:34:23,04,04,1, 11.9,1,1, 0.762, 10507.777, 388.885, 52822.524 25/02/12,19:34:23,05,04,1, 11.9,1,1, 0.762, 10507.761, 388.868, 52822.452 25/02/12,19:34:23,06,04,1, 11.9,1,1, 0.762, 10507.748, 388.860, 52822.438 25/02/12,19:34:23,07,04,1, 11.9,1,1, 0.762, 10507.734, 388.862, 52822.427 25/02/12,19:34:23,08,04,1, 11.9,1,1, 0.762, 10507.718, 388.874, 52822.503 25/02/12,19:34:23,09,04,1, 11.9,1,1, 0.762, 10507.719, 388.860, 52822.517 25/02/12,19:34:23,10,04,1, 11.9,1,1, 0.762, 10507.696, 388.850, 52822.485 25/02/12,19:34:23,11,04,1, 11.9,1,1, 0.762, 10507.702, 388.839, 52822.445 25/02/12,19:34:23,12,04,1, 11.9,1,1, 0.762, 10507.688, 388.825, 52822.484 25/02/12,19:34:23,13,04,1, 11.9,1,1, 0.762, 10507.677, 388.850, 52822.486 25/02/12,19:34:23,14,04,1, 11.9,1,1, 0.762, 10507.670, 388.869, 52822.559 25/02/12,19:34:23,15,04,1, 11.9,1,1, 0.762, 10507.664, 388.839, 52822.454 25/02/12,19:34:23,16,04,1, 11.9,1,1, 0.762, 10507.650, 388.833, 52822.513 25/02/12,19:34:23,17,04,1, 11.9,1,1, 0.762, 10507.639, 388.852, 52822.580 25/02/12,19:34:23,18,04,1, 11.9,1,1, 0.762, 10507.627, 388.835, 52822.560 25/02/12,19:34:23,19,04,1, 11.9,1,1, 0.762, 10507.609, 388.823, 52822.501 25/02/12,19:34:24,00,04,1, 11.9,1,1, 0.766, 10507.609, 388.823, 52822.501 25/02/12,19:34:24,01,04,1, 11.9,1,1, 0.766, 10507.598, 388.808, 52822.447 25/02/12,19:34:24,02,04,1, 11.9,1,1, 0.766, 10507.605, 388.813, 52822.491 25/02/12,19:34:24,03,04,1, 11.9,1,1, 0.766, 10507.573, 388.837, 52822.457 25/02/12,19:34:24,04,04,1, 11.9,1,1, 0.766, 10507.553, 388.802, 52822.509 25/02/12,19:34:24,05,04,1, 11.9,1,1, 0.766, 10507.599, 388.787, 52822.400 25/02/12,19:34:24,06,04,1, 11.9,1,1, 0.766, 10507.580, 388.822, 52822.522 25/02/12,19:34:24,07,04,1, 11.9,1,1, 0.766, 10507.565, 388.796, 52822.502 25/02/12,19:34:24,08,04,1, 11.9,1,1, 0.766, 10507.547, 388.798, 52822.517 25/02/12,19:34:24,09,04,1, 11.9,1,1, 0.766, 10507.549, 388.815, 52822.545 25/02/12,19:34:24,10,04,1, 11.9,1,1, 0.766, 10507.552, 388.799, 52822.458 25/02/12,19:34:24,11,04,1, 11.9,1,1, 0.766, 10507.526, 388.820, 52822.540 25/02/12,19:34:24,12,04,1, 11.9,1,1, 0.766, 10507.533, 388.789, 52822.491 25/02/12,19:34:24,13,04,1, 11.9,1,1, 0.766, 10507.500, 388.809, 52822.512 25/02/12,19:34:24,14,04,1, 11.9,1,1, 0.766, 10507.515, 388.807, 52822.478 25/02/12,19:34:24,15,04,1, 11.9,1,1, 0.766, 10507.504, 388.808, 52822.484 25/02/12,19:34:24,16,04,1, 11.9,1,1, 0.766, 10507.459, 388.809, 52822.470 25/02/12,19:34:24,17,04,1, 11.9,1,1, 0.766, 10507.483, 388.802, 52822.479 25/02/12,19:34:24,18,04,1, 11.9,1,1, 0.766, 10507.458, 388.789, 52822.492 25/02/12,19:34:24,19,04,1, 11.9,1,1, 0.766, 10507.468, 388.787, 52822.502 25/02/12,19:34:25,00,04,1, 11.9,1,1, 0.770, 10507.467, 388.787, 52822.502 25/02/12,19:34:25,01,04,1, 11.9,1,1, 0.770, 10507.434, 388.765, 52822.532 25/02/12,19:34:25,02,04,1, 11.9,1,1, 0.770, 10507.417, 388.778, 52822.590 25/02/12,19:34:25,03,04,1, 11.9,1,1, 0.770, 10507.421, 388.782, 52822.565 25/02/12,19:34:25,04,04,1, 11.9,1,1, 0.770, 10507.413, 388.791, 52822.462 25/02/12,19:34:25,05,04,1, 11.9,1,1, 0.770, 10507.416, 388.788, 52822.527 25/02/12,19:34:25,06,04,1, 11.9,1,1, 0.770, 10507.403, 388.776, 52822.468 25/02/12,19:34:25,07,04,1, 11.9,1,1, 0.770, 10507.391, 388.779, 52822.461 25/02/12,19:34:25,08,04,1, 11.9,1,1, 0.770, 10507.368, 388.768, 52822.456 25/02/12,19:34:25,09,04,1, 11.9,1,1, 0.770, 10507.373, 388.777, 52822.531 25/02/12,19:34:25,10,04,1, 11.9,1,1, 0.770, 10507.344, 388.774, 52822.531 25/02/12,19:34:25,11,04,1, 11.9,1,1, 0.770, 10507.361, 388.767, 52822.521 25/02/12,19:34:25,12,04,1, 11.9,1,1, 0.770, 10507.354, 388.748, 52822.439 25/02/12,19:34:25,13,04,1, 11.9,1,1, 0.770, 10507.329, 388.753, 52822.444 25/02/12,19:34:25,14,04,1, 11.9,1,1, 0.770, 10507.328, 388.750, 52822.544 25/02/12,19:34:25,15,04,1, 11.9,1,1, 0.770, 10507.317, 388.757, 52822.591 25/02/12,19:34:25,16,04,1, 11.9,1,1, 0.770, 10507.296, 388.742, 52822.519 25/02/12,19:34:25,17,04,1, 11.9,1,1, 0.770, 10507.298, 388.710, 52822.465 25/02/12,19:34:25,18,04,1, 11.9,1,1, 0.770, 10507.299, 388.716, 52822.510 25/02/12,19:34:25,19,04,1, 11.9,1,1, 0.770, 10507.282, 388.711, 52822.540 25/02/12,19:34:26,00,04,1, 11.9,1,1, 0.765, 10507.275, 388.711, 52822.540 25/02/12,19:34:26,01,04,1, 11.9,1,1, 0.765, 10507.264, 388.703, 52822.429 25/02/12,19:34:26,02,04,1, 11.9,1,1, 0.765, 10507.278, 388.703, 52822.440 25/02/12,19:34:26,03,04,1, 11.9,1,1, 0.765, 10507.276, 388.682, 52822.496 25/02/12,19:34:26,04,04,1, 11.9,1,1, 0.765, 10507.239, 388.687, 52822.514 25/02/12,19:34:26,05,04,1, 11.9,1,1, 0.765, 10507.234, 388.699, 52822.485 25/02/12,19:34:26,06,04,1, 11.9,1,1, 0.765, 10507.226, 388.687, 52822.537 25/02/12,19:34:26,07,04,1, 11.9,1,1, 0.765, 10507.188, 388.685, 52822.525 25/02/12,19:34:26,08,04,1, 11.9,1,1, 0.765, 10507.207, 388.671, 52822.469 25/02/12,19:34:26,09,04,1, 11.9,1,1, 0.765, 10507.193, 388.686, 52822.526 25/02/12,19:34:26,10,04,1, 11.9,1,1, 0.765, 10507.185, 388.679, 52822.514 25/02/12,19:34:26,11,04,1, 11.9,1,1, 0.765, 10507.180, 388.679, 52822.443 25/02/12,19:34:26,12,04,1, 11.9,1,1, 0.765, 10507.188, 388.661, 52822.485 25/02/12,19:34:26,13,04,1, 11.9,1,1, 0.765, 10507.165, 388.654, 52822.449 25/02/12,19:34:26,14,04,1, 11.9,1,1, 0.765, 10507.155, 388.667, 52822.428 25/02/12,19:34:26,15,04,1, 11.9,1,1, 0.765, 10507.157, 388.656, 52822.482 25/02/12,19:34:26,16,04,1, 11.9,1,1, 0.765, 10507.153, 388.663, 52822.481 25/02/12,19:34:26,17,04,1, 11.9,1,1, 0.765, 10507.160, 388.682, 52822.467 25/02/12,19:34:26,18,04,1, 11.9,1,1, 0.765, 10507.123, 388.681, 52822.520 25/02/12,19:34:26,19,04,1, 11.9,1,1, 0.765, 10507.133, 388.670, 52822.585 25/02/12,19:34:27,00,04,1, 11.9,1,1, 0.769, 10507.125, 388.670, 52822.585 25/02/12,19:34:27,01,04,1, 11.9,1,1, 0.769, 10507.107, 388.685, 52822.557 25/02/12,19:34:27,02,04,1, 11.9,1,1, 0.769, 10507.093, 388.647, 52822.582 25/02/12,19:34:27,03,04,1, 11.9,1,1, 0.769, 10507.090, 388.666, 52822.571 25/02/12,19:34:27,04,04,1, 11.9,1,1, 0.769, 10507.084, 388.645, 52822.462 25/02/12,19:34:27,05,04,1, 11.9,1,1, 0.769, 10507.094, 388.663, 52822.465 25/02/12,19:34:27,06,04,1, 11.9,1,1, 0.769, 10507.072, 388.654, 52822.485 25/02/12,19:34:27,07,04,1, 11.9,1,1, 0.769, 10507.061, 388.670, 52822.511 25/02/12,19:34:27,08,04,1, 11.9,1,1, 0.769, 10507.047, 388.652, 52822.502 25/02/12,19:34:27,09,04,1, 11.9,1,1, 0.769, 10507.027, 388.639, 52822.540 25/02/12,19:34:27,10,04,1, 11.9,1,1, 0.769, 10507.037, 388.654, 52822.520 25/02/12,19:34:27,11,04,1, 11.9,1,1, 0.769, 10507.035, 388.659, 52822.568 25/02/12,19:34:27,12,04,1, 11.9,1,1, 0.769, 10507.030, 388.661, 52822.631 25/02/12,19:34:27,13,04,1, 11.9,1,1, 0.769, 10507.008, 388.660, 52822.538 25/02/12,19:34:27,14,04,1, 11.9,1,1, 0.769, 10507.039, 388.649, 52822.586 25/02/12,19:34:27,15,04,1, 11.9,1,1, 0.769, 10507.014, 388.656, 52822.519 25/02/12,19:34:27,16,04,1, 11.9,1,1, 0.769, 10506.994, 388.648, 52822.550 25/02/12,19:34:27,17,04,1, 11.9,1,1, 0.769, 10506.976, 388.649, 52822.610 25/02/12,19:34:27,18,04,1, 11.9,1,1, 0.769, 10506.953, 388.655, 52822.549 25/02/12,19:34:27,19,04,1, 11.9,1,1, 0.769, 10506.981, 388.634, 52822.521 25/02/12,19:34:28,00,04,1, 11.9,1,1, 0.772, 10506.974, 388.634, 52822.521 25/02/12,19:34:28,01,04,1, 11.9,1,1, 0.772, 10506.939, 388.626, 52822.478 25/02/12,19:34:28,02,04,1, 11.9,1,1, 0.772, 10506.931, 388.643, 52822.587 25/02/12,19:34:28,03,04,1, 11.9,1,1, 0.772, 10506.962, 388.603, 52822.559 25/02/12,19:34:28,04,04,1, 11.9,1,1, 0.772, 10506.913, 388.643, 52822.594 25/02/12,19:34:28,05,04,1, 11.9,1,1, 0.772, 10506.934, 388.632, 52822.572 25/02/12,19:34:28,06,04,1, 11.9,1,1, 0.772, 10506.913, 388.618, 52822.556 25/02/12,19:34:28,07,04,1, 11.9,1,1, 0.772, 10506.900, 388.610, 52822.567 25/02/12,19:34:28,08,04,1, 11.9,1,1, 0.772, 10506.907, 388.602, 52822.578 25/02/12,19:34:28,09,04,1, 11.9,1,1, 0.772, 10506.940, 388.587, 52822.342 25/02/12,19:34:28,10,04,1, 11.9,1,1, 0.772, 10506.876, 388.604, 52822.538 25/02/12,19:34:28,11,04,1, 11.9,1,1, 0.772, 10506.827, 388.615, 52822.650 25/02/12,19:34:28,12,04,1, 11.9,1,1, 0.772, 10506.843, 388.613, 52822.710 25/02/12,19:34:28,13,04,1, 11.9,1,1, 0.772, 10506.870, 388.591, 52822.494 25/02/12,19:34:28,14,04,1, 11.9,1,1, 0.772, 10506.859, 388.575, 52822.464 25/02/12,19:34:28,15,04,1, 11.9,1,1, 0.772, 10506.824, 388.562, 52822.474 25/02/12,19:34:28,16,04,1, 11.9,1,1, 0.772, 10506.798, 388.585, 52822.393 25/02/12,19:34:28,17,04,1, 11.9,1,1, 0.772, 10506.836, 388.593, 52822.596 25/02/12,19:34:28,18,04,1, 11.9,1,1, 0.772, 10506.842, 388.573, 52822.545 25/02/12,19:34:28,19,04,1, 11.9,1,1, 0.772, 10506.790, 388.568, 52822.551 25/02/12,19:34:29,00,04,1, 11.9,1,1, 0.771, 10506.783, 388.568, 52822.551 25/02/12,19:34:29,01,04,1, 11.9,1,1, 0.771, 10506.808, 388.575, 52822.537 25/02/12,19:34:29,02,04,1, 11.9,1,1, 0.771, 10506.802, 388.578, 52822.563 25/02/12,19:34:29,03,04,1, 11.9,1,1, 0.771, 10506.789, 388.587, 52822.566 25/02/12,19:34:29,04,04,1, 11.9,1,1, 0.771, 10506.799, 388.560, 52822.578 25/02/12,19:34:29,05,04,1, 11.9,1,1, 0.771, 10506.777, 388.580, 52822.591 25/02/12,19:34:29,06,04,1, 11.9,1,1, 0.771, 10506.776, 388.563, 52822.534 25/02/12,19:34:29,07,04,1, 11.9,1,1, 0.771, 10506.763, 388.545, 52822.544 25/02/12,19:34:29,08,04,1, 11.9,1,1, 0.771, 10506.750, 388.530, 52822.537 25/02/12,19:34:29,09,04,1, 11.9,1,1, 0.771, 10506.728, 388.552, 52822.551 25/02/12,19:34:29,10,04,1, 11.9,1,1, 0.771, 10506.740, 388.559, 52822.531 25/02/12,19:34:29,11,04,1, 11.9,1,1, 0.771, 10506.749, 388.569, 52822.573 25/02/12,19:34:29,12,04,1, 11.9,1,1, 0.771, 10506.730, 388.569, 52822.581 25/02/12,19:34:29,13,04,1, 11.9,1,1, 0.771, 10506.719, 388.558, 52822.563 25/02/12,19:34:29,14,04,1, 11.9,1,1, 0.771, 10506.753, 388.526, 52822.324 25/02/12,19:34:29,15,04,1, 11.9,1,1, 0.771, 10506.708, 388.535, 52822.508 25/02/12,19:34:29,16,04,1, 11.9,1,1, 0.771, 10506.708, 388.567, 52822.533 25/02/12,19:34:29,17,04,1, 11.9,1,1, 0.771, 10506.702, 388.555, 52822.569 25/02/12,19:34:29,18,04,1, 11.9,1,1, 0.771, 10506.682, 388.546, 52822.561 25/02/12,19:34:29,19,04,1, 11.9,1,1, 0.771, 10506.700, 388.544, 52822.555 25/02/12,19:34:30,00,04,1, 11.9,1,1, 0.767, 10506.699, 388.544, 52822.555 25/02/12,19:34:30,01,04,1, 11.9,1,1, 0.767, 10506.665, 388.557, 52822.576 25/02/12,19:34:30,02,04,1, 11.9,1,1, 0.767, 10506.662, 388.532, 52822.527 25/02/12,19:34:30,03,04,1, 11.9,1,1, 0.767, 10506.637, 388.529, 52822.554 25/02/12,19:34:30,04,04,1, 11.9,1,1, 0.767, 10506.636, 388.522, 52822.577 25/02/12,19:34:30,05,04,1, 11.9,1,1, 0.767, 10506.632, 388.505, 52822.582 25/02/12,19:34:30,06,04,1, 11.9,1,1, 0.767, 10506.639, 388.523, 52822.634 25/02/12,19:34:30,07,04,1, 11.9,1,1, 0.767, 10506.625, 388.517, 52822.597 25/02/12,19:34:30,08,04,1, 11.9,1,1, 0.767, 10506.602, 388.530, 52822.549 25/02/12,19:34:30,09,04,1, 11.9,1,1, 0.767, 10506.601, 388.491, 52822.554 25/02/12,19:34:30,10,04,1, 11.9,1,1, 0.767, 10506.587, 388.499, 52822.582 25/02/12,19:34:30,11,04,1, 11.9,1,1, 0.767, 10506.609, 388.494, 52822.601 25/02/12,19:34:30,12,04,1, 11.9,1,1, 0.767, 10506.576, 388.484, 52822.557 25/02/12,19:34:30,13,04,1, 11.9,1,1, 0.767, 10506.559, 388.513, 52822.587 25/02/12,19:34:30,14,04,1, 11.9,1,1, 0.767, 10506.556, 388.438, 52822.561 25/02/12,19:34:30,15,04,1, 11.9,1,1, 0.767, 10506.546, 388.450, 52822.522 25/02/12,19:34:30,16,04,1, 11.9,1,1, 0.767, 10506.556, 388.465, 52822.543 25/02/12,19:34:30,17,04,1, 11.9,1,1, 0.767, 10506.546, 388.450, 52822.559 25/02/12,19:34:30,18,04,1, 11.9,1,1, 0.767, 10506.523, 388.465, 52822.604 25/02/12,19:34:30,19,04,1, 11.9,1,1, 0.767, 10506.528, 388.460, 52822.571 25/02/12,19:34:31,00,04,1, 11.9,1,1, 0.770, 10506.524, 388.460, 52822.571 25/02/12,19:34:31,01,04,1, 11.9,1,1, 0.770, 10506.517, 388.469, 52822.583 25/02/12,19:34:31,02,04,1, 11.9,1,1, 0.770, 10506.520, 388.476, 52822.567 25/02/12,19:34:31,03,04,1, 11.9,1,1, 0.770, 10506.527, 388.446, 52822.583 25/02/12,19:34:31,04,04,1, 11.9,1,1, 0.770, 10506.491, 388.467, 52822.567 25/02/12,19:34:31,05,04,1, 11.9,1,1, 0.770, 10506.457, 388.478, 52822.645 25/02/12,19:34:31,06,04,1, 11.9,1,1, 0.770, 10506.488, 388.445, 52822.588 25/02/12,19:34:31,07,04,1, 11.9,1,1, 0.770, 10506.503, 388.470, 52822.573 25/02/12,19:34:31,08,04,1, 11.9,1,1, 0.770, 10506.479, 388.461, 52822.563 25/02/12,19:34:31,09,04,1, 11.9,1,1, 0.770, 10506.464, 388.452, 52822.522 25/02/12,19:34:31,10,04,1, 11.9,1,1, 0.770, 10506.475, 388.472, 52822.546 25/02/12,19:34:31,11,04,1, 11.9,1,1, 0.770, 10506.459, 388.450, 52822.565 25/02/12,19:34:31,12,04,1, 11.9,1,1, 0.770, 10506.467, 388.459, 52822.595 25/02/12,19:34:31,13,04,1, 11.9,1,1, 0.770, 10506.450, 388.468, 52822.600 25/02/12,19:34:31,14,04,1, 11.9,1,1, 0.770, 10506.447, 388.482, 52822.595 25/02/12,19:34:31,15,04,1, 11.9,1,1, 0.770, 10506.425, 388.483, 52822.594 25/02/12,19:34:31,16,04,1, 11.9,1,1, 0.770, 10506.431, 388.465, 52822.580 25/02/12,19:34:31,17,04,1, 11.9,1,1, 0.770, 10506.437, 388.481, 52822.634 25/02/12,19:34:31,18,04,1, 11.9,1,1, 0.770, 10506.416, 388.489, 52822.625 25/02/12,19:34:31,19,04,1, 11.9,1,1, 0.770, 10506.440, 388.457, 52822.651 25/02/12,19:34:32,00,04,1, 12.0,1,1, 0.768, 10506.432, 388.457, 52822.651 25/02/12,19:34:32,01,04,1, 12.0,1,1, 0.768, 10506.391, 388.461, 52822.601 25/02/12,19:34:32,02,04,1, 12.0,1,1, 0.768, 10506.393, 388.469, 52822.561 25/02/12,19:34:32,03,04,1, 12.0,1,1, 0.768, 10506.377, 388.474, 52822.575 25/02/12,19:34:32,04,04,1, 12.0,1,1, 0.768, 10506.379, 388.457, 52822.609 25/02/12,19:34:32,05,04,1, 12.0,1,1, 0.768, 10506.371, 388.457, 52822.647 25/02/12,19:34:32,06,04,1, 12.0,1,1, 0.768, 10506.363, 388.472, 52822.662 25/02/12,19:34:32,07,04,1, 12.0,1,1, 0.768, 10506.352, 388.442, 52822.640 25/02/12,19:34:32,08,04,1, 12.0,1,1, 0.768, 10506.359, 388.459, 52822.650 25/02/12,19:34:32,09,04,1, 12.0,1,1, 0.768, 10506.352, 388.429, 52822.645 25/02/12,19:34:32,10,04,1, 12.0,1,1, 0.768, 10506.334, 388.435, 52822.631 25/02/12,19:34:32,11,04,1, 12.0,1,1, 0.768, 10506.324, 388.454, 52822.647 25/02/12,19:34:32,12,04,1, 12.0,1,1, 0.768, 10506.335, 388.432, 52822.614 25/02/12,19:34:32,13,04,1, 12.0,1,1, 0.768, 10506.357, 388.436, 52822.644 25/02/12,19:34:32,14,04,1, 12.0,1,1, 0.768, 10506.326, 388.431, 52822.620 25/02/12,19:34:32,15,04,1, 12.0,1,1, 0.768, 10506.319, 388.435, 52822.567 25/02/12,19:34:32,16,04,1, 12.0,1,1, 0.768, 10506.298, 388.443, 52822.574 25/02/12,19:34:32,17,04,1, 12.0,1,1, 0.768, 10506.318, 388.426, 52822.565 25/02/12,19:34:32,18,04,1, 12.0,1,1, 0.768, 10506.291, 388.435, 52822.579 25/02/12,19:34:32,19,04,1, 12.0,1,1, 0.768, 10506.282, 388.429, 52822.595 25/02/12,19:34:33,00,04,1, 11.9,1,1, 0.761, 10506.274, 388.429, 52822.595 25/02/12,19:34:33,01,04,1, 11.9,1,1, 0.761, 10506.276, 388.437, 52822.629 25/02/12,19:34:33,02,04,1, 11.9,1,1, 0.761, 10506.240, 388.449, 52822.530 25/02/12,19:34:33,03,04,1, 11.9,1,1, 0.761, 10506.280, 388.427, 52822.487 25/02/12,19:34:33,04,04,1, 11.9,1,1, 0.761, 10506.241, 388.430, 52822.549 25/02/12,19:34:33,05,04,1, 11.9,1,1, 0.761, 10506.221, 388.433, 52822.568 25/02/12,19:34:33,06,04,1, 11.9,1,1, 0.761, 10506.248, 388.429, 52822.593 25/02/12,19:34:33,07,04,1, 11.9,1,1, 0.761, 10506.267, 388.425, 52822.626 25/02/12,19:34:33,08,04,1, 11.9,1,1, 0.761, 10506.230, 388.455, 52822.586 25/02/12,19:34:33,09,04,1, 11.9,1,1, 0.761, 10506.227, 388.428, 52822.590 25/02/12,19:34:33,10,04,1, 11.9,1,1, 0.761, 10506.236, 388.448, 52822.589 25/02/12,19:34:33,11,04,1, 11.9,1,1, 0.761, 10506.245, 388.444, 52822.580 25/02/12,19:34:33,12,04,1, 11.9,1,1, 0.761, 10506.237, 388.447, 52822.642 25/02/12,19:34:33,13,04,1, 11.9,1,1, 0.761, 10506.231, 388.430, 52822.624 25/02/12,19:34:33,14,04,1, 11.9,1,1, 0.761, 10506.237, 388.468, 52822.644 25/02/12,19:34:33,15,04,1, 11.9,1,1, 0.761, 10506.213, 388.460, 52822.638 25/02/12,19:34:33,16,04,1, 11.9,1,1, 0.761, 10506.194, 388.450, 52822.605 25/02/12,19:34:33,17,04,1, 11.9,1,1, 0.761, 10506.211, 388.459, 52822.608 25/02/12,19:34:33,18,04,1, 11.9,1,1, 0.761, 10506.200, 388.453, 52822.673 25/02/12,19:34:33,19,04,1, 11.9,1,1, 0.761, 10506.195, 388.448, 52822.674 25/02/12,19:34:34,00,05,1, 11.9,1,1, 0.767, 10506.190, 388.448, 52822.674 25/02/12,19:34:34,01,05,1, 11.9,1,1, 0.767, 10506.181, 388.439, 52822.683 25/02/12,19:34:34,02,05,1, 11.9,1,1, 0.767, 10506.200, 388.426, 52822.681 25/02/12,19:34:34,03,05,1, 11.9,1,1, 0.767, 10506.178, 388.442, 52822.572 25/02/12,19:34:34,04,05,1, 11.9,1,1, 0.767, 10506.202, 388.451, 52822.602 25/02/12,19:34:34,05,05,1, 11.9,1,1, 0.767, 10506.172, 388.428, 52822.600 25/02/12,19:34:34,06,05,1, 11.9,1,1, 0.767, 10506.179, 388.428, 52822.613 25/02/12,19:34:34,07,05,1, 11.9,1,1, 0.767, 10506.161, 388.417, 52822.660 25/02/12,19:34:34,08,05,1, 11.9,1,1, 0.767, 10506.136, 388.423, 52822.621 25/02/12,19:34:34,09,05,1, 11.9,1,1, 0.767, 10506.135, 388.424, 52822.705 25/02/12,19:34:34,10,05,1, 11.9,1,1, 0.767, 10506.156, 388.427, 52822.614 25/02/12,19:34:34,11,05,1, 11.9,1,1, 0.767, 10506.164, 388.425, 52822.630 25/02/12,19:34:34,12,05,1, 11.9,1,1, 0.767, 10506.140, 388.403, 52822.628 25/02/12,19:34:34,13,05,1, 11.9,1,1, 0.767, 10506.117, 388.402, 52822.602 25/02/12,19:34:34,14,05,1, 11.9,1,1, 0.767, 10506.118, 388.391, 52822.603 25/02/12,19:34:34,15,05,1, 11.9,1,1, 0.767, 10506.109, 388.418, 52822.674 25/02/12,19:34:34,16,05,1, 11.9,1,1, 0.767, 10506.113, 388.401, 52822.615 25/02/12,19:34:34,17,05,1, 11.9,1,1, 0.767, 10506.112, 388.405, 52822.574 25/02/12,19:34:34,18,05,1, 11.9,1,1, 0.767, 10506.124, 388.400, 52822.589 25/02/12,19:34:34,19,05,1, 11.9,1,1, 0.767, 10506.091, 388.392, 52822.593 25/02/12,19:34:35,00,05,1, 11.9,1,1, 0.767, 10506.090, 388.392, 52822.593 25/02/12,19:34:35,01,05,1, 11.9,1,1, 0.767, 10506.107, 388.409, 52822.750 25/02/12,19:34:35,02,05,1, 11.9,1,1, 0.767, 10506.101, 388.405, 52822.675 25/02/12,19:34:35,03,05,1, 11.9,1,1, 0.767, 10506.094, 388.399, 52822.655 25/02/12,19:34:35,04,05,1, 11.9,1,1, 0.767, 10506.069, 388.416, 52822.705 25/02/12,19:34:35,05,05,1, 11.9,1,1, 0.767, 10506.109, 388.414, 52822.617 25/02/12,19:34:35,06,05,1, 11.9,1,1, 0.767, 10506.077, 388.412, 52822.624 25/02/12,19:34:35,07,05,1, 11.9,1,1, 0.767, 10506.108, 388.421, 52822.608 25/02/12,19:34:35,08,05,1, 11.9,1,1, 0.767, 10506.059, 388.420, 52822.631 25/02/12,19:34:35,09,05,1, 11.9,1,1, 0.767, 10506.072, 388.413, 52822.623 25/02/12,19:34:35,10,05,1, 11.9,1,1, 0.767, 10506.062, 388.427, 52822.646 25/02/12,19:34:35,11,05,1, 11.9,1,1, 0.767, 10506.065, 388.429, 52822.645 25/02/12,19:34:35,12,05,1, 11.9,1,1, 0.767, 10506.059, 388.429, 52822.685 25/02/12,19:34:35,13,05,1, 11.9,1,1, 0.767, 10506.038, 388.419, 52822.665 25/02/12,19:34:35,14,05,1, 11.9,1,1, 0.767, 10506.067, 388.441, 52822.704 25/02/12,19:34:35,15,05,1, 11.9,1,1, 0.767, 10506.061, 388.424, 52822.758 25/02/12,19:34:35,16,05,1, 11.9,1,1, 0.767, 10506.054, 388.446, 52822.694 25/02/12,19:34:35,17,05,1, 11.9,1,1, 0.767, 10506.055, 388.427, 52822.685 25/02/12,19:34:35,18,05,1, 11.9,1,1, 0.767, 10506.048, 388.410, 52822.635 25/02/12,19:34:35,19,05,1, 11.9,1,1, 0.767, 10506.067, 388.435, 52822.686 25/02/12,19:34:36,00,05,1, 12.0,1,1, 0.768, 10506.065, 388.435, 52822.686 25/02/12,19:34:36,01,05,1, 12.0,1,1, 0.768, 10506.034, 388.433, 52822.674 25/02/12,19:34:36,02,05,1, 12.0,1,1, 0.768, 10506.015, 388.408, 52822.632 25/02/12,19:34:36,03,05,1, 12.0,1,1, 0.768, 10506.035, 388.410, 52822.665 25/02/12,19:34:36,04,05,1, 12.0,1,1, 0.768, 10505.994, 388.419, 52822.628 25/02/12,19:34:36,05,05,1, 12.0,1,1, 0.768, 10506.000, 388.398, 52822.590 25/02/12,19:34:36,06,05,1, 12.0,1,1, 0.768, 10505.998, 388.402, 52822.700 25/02/12,19:34:36,07,05,1, 12.0,1,1, 0.768, 10505.978, 388.398, 52822.661 25/02/12,19:34:36,08,05,1, 12.0,1,1, 0.768, 10506.005, 388.415, 52822.698 25/02/12,19:34:36,09,05,1, 12.0,1,1, 0.768, 10505.998, 388.392, 52822.715 25/02/12,19:34:36,10,05,1, 12.0,1,1, 0.768, 10505.981, 388.418, 52822.706 25/02/12,19:34:36,11,05,1, 12.0,1,1, 0.768, 10505.974, 388.416, 52822.677 25/02/12,19:34:36,12,05,1, 12.0,1,1, 0.768, 10505.988, 388.407, 52822.631 25/02/12,19:34:36,13,05,1, 12.0,1,1, 0.768, 10505.977, 388.419, 52822.637 25/02/12,19:34:36,14,05,1, 12.0,1,1, 0.768, 10505.995, 388.418, 52822.677 25/02/12,19:34:36,15,05,1, 12.0,1,1, 0.768, 10505.981, 388.421, 52822.682 25/02/12,19:34:36,16,05,1, 12.0,1,1, 0.768, 10505.965, 388.413, 52822.644 25/02/12,19:34:36,17,05,1, 12.0,1,1, 0.768, 10505.960, 388.437, 52822.679 25/02/12,19:34:36,18,05,1, 12.0,1,1, 0.768, 10505.961, 388.420, 52822.615 25/02/12,19:34:36,19,05,1, 12.0,1,1, 0.768, 10505.944, 388.420, 52822.599 25/02/12,19:34:37,00,05,1, 12.0,1,1, 0.762, 10505.940, 388.420, 52822.599 25/02/12,19:34:37,01,05,1, 12.0,1,1, 0.762, 10505.965, 388.412, 52822.697 25/02/12,19:34:37,02,05,1, 12.0,1,1, 0.762, 10505.967, 388.453, 52822.673 25/02/12,19:34:37,03,05,1, 12.0,1,1, 0.762, 10505.955, 388.430, 52822.685 25/02/12,19:34:37,04,05,1, 12.0,1,1, 0.762, 10505.959, 388.430, 52822.694 25/02/12,19:34:37,05,05,1, 12.0,1,1, 0.762, 10505.938, 388.447, 52822.672 25/02/12,19:34:37,06,05,1, 12.0,1,1, 0.762, 10505.958, 388.455, 52822.650 25/02/12,19:34:37,07,05,1, 12.0,1,1, 0.762, 10505.954, 388.449, 52822.669 25/02/12,19:34:37,08,05,1, 12.0,1,1, 0.762, 10505.938, 388.432, 52822.686 25/02/12,19:34:37,09,05,1, 12.0,1,1, 0.762, 10505.957, 388.452, 52822.683 25/02/12,19:34:37,10,05,1, 12.0,1,1, 0.762, 10505.926, 388.425, 52822.618 25/02/12,19:34:37,11,05,1, 12.0,1,1, 0.762, 10505.940, 388.461, 52822.653 25/02/12,19:34:37,12,05,1, 12.0,1,1, 0.762, 10505.932, 388.424, 52822.704 25/02/12,19:34:37,13,05,1, 12.0,1,1, 0.762, 10505.938, 388.454, 52822.739 25/02/12,19:34:37,14,05,1, 12.0,1,1, 0.762, 10505.930, 388.446, 52822.609 25/02/12,19:34:37,15,05,1, 12.0,1,1, 0.762, 10505.897, 388.457, 52822.743 25/02/12,19:34:37,16,05,1, 12.0,1,1, 0.762, 10505.932, 388.442, 52822.678 25/02/12,19:34:37,17,05,1, 12.0,1,1, 0.762, 10505.912, 388.428, 52822.669 25/02/12,19:34:37,18,05,1, 12.0,1,1, 0.762, 10505.894, 388.454, 52822.646 25/02/12,19:34:37,19,05,1, 12.0,1,1, 0.762, 10505.898, 388.427, 52822.666 25/02/12,19:34:38,00,05,1, 12.0,1,1, 0.763, 10505.890, 388.427, 52822.666 25/02/12,19:34:38,01,05,1, 12.0,1,1, 0.763, 10505.894, 388.438, 52822.644 25/02/12,19:34:38,02,05,1, 12.0,1,1, 0.763, 10505.894, 388.427, 52822.693 25/02/12,19:34:38,03,05,1, 12.0,1,1, 0.763, 10505.887, 388.434, 52822.679 25/02/12,19:34:38,04,05,1, 12.0,1,1, 0.763, 10505.886, 388.421, 52822.619 25/02/12,19:34:38,05,05,1, 12.0,1,1, 0.763, 10505.876, 388.416, 52822.606 25/02/12,19:34:38,06,05,1, 12.0,1,1, 0.763, 10505.871, 388.416, 52822.626 25/02/12,19:34:38,07,05,1, 12.0,1,1, 0.763, 10505.892, 388.412, 52822.665 25/02/12,19:34:38,08,05,1, 12.0,1,1, 0.763, 10505.881, 388.421, 52822.673 25/02/12,19:34:38,09,05,1, 12.0,1,1, 0.763, 10505.877, 388.411, 52822.660 25/02/12,19:34:38,10,05,1, 12.0,1,1, 0.763, 10505.874, 388.405, 52822.665 25/02/12,19:34:38,11,05,1, 12.0,1,1, 0.763, 10505.868, 388.412, 52822.678 25/02/12,19:34:38,12,05,1, 12.0,1,1, 0.763, 10505.877, 388.445, 52822.657 25/02/12,19:34:38,13,05,1, 12.0,1,1, 0.763, 10505.858, 388.428, 52822.650 25/02/12,19:34:38,14,05,1, 12.0,1,1, 0.763, 10505.862, 388.426, 52822.595 25/02/12,19:34:38,15,05,1, 12.0,1,1, 0.763, 10505.869, 388.427, 52822.622 25/02/12,19:34:38,16,05,1, 12.0,1,1, 0.763, 10505.850, 388.423, 52822.647 25/02/12,19:34:38,17,05,1, 12.0,1,1, 0.763, 10505.842, 388.413, 52822.695 25/02/12,19:34:38,18,05,1, 12.0,1,1, 0.763, 10505.849, 388.416, 52822.652 25/02/12,19:34:38,19,05,1, 12.0,1,1, 0.763, 10505.835, 388.444, 52822.647 25/02/12,19:34:39,00,05,1, 11.8,1,1, 0.760, 10505.831, 388.444, 52822.647 25/02/12,19:34:39,01,05,1, 11.8,1,1, 0.760, 10505.837, 388.419, 52822.673 25/02/12,19:34:39,02,05,1, 11.8,1,1, 0.760, 10505.836, 388.421, 52822.681 25/02/12,19:34:39,03,05,1, 11.8,1,1, 0.760, 10505.824, 388.436, 52822.697 25/02/12,19:34:39,04,05,1, 11.8,1,1, 0.760, 10505.832, 388.412, 52822.730 25/02/12,19:34:39,05,05,1, 11.8,1,1, 0.760, 10505.818, 388.425, 52822.667 25/02/12,19:34:39,06,05,1, 11.8,1,1, 0.760, 10505.834, 388.422, 52822.642 25/02/12,19:34:39,07,05,1, 11.8,1,1, 0.760, 10505.809, 388.399, 52822.611 25/02/12,19:34:39,08,05,1, 11.8,1,1, 0.760, 10505.819, 388.418, 52822.565 25/02/12,19:34:39,09,05,1, 11.8,1,1, 0.760, 10505.803, 388.392, 52822.615 25/02/12,19:34:39,10,05,1, 11.8,1,1, 0.760, 10505.810, 388.407, 52822.621 25/02/12,19:34:39,11,05,1, 11.8,1,1, 0.760, 10505.804, 388.401, 52822.658 25/02/12,19:34:39,12,05,1, 11.8,1,1, 0.760, 10505.816, 388.383, 52822.650 25/02/12,19:34:39,13,05,1, 11.8,1,1, 0.760, 10505.811, 388.411, 52822.615 25/02/12,19:34:39,14,05,1, 11.8,1,1, 0.760, 10505.792, 388.386, 52822.616 25/02/12,19:34:39,15,05,1, 11.8,1,1, 0.760, 10505.818, 388.419, 52822.643 25/02/12,19:34:39,16,05,1, 11.8,1,1, 0.760, 10505.797, 388.409, 52822.658 25/02/12,19:34:39,17,05,1, 11.8,1,1, 0.760, 10505.811, 388.418, 52822.665 25/02/12,19:34:39,18,05,1, 11.8,1,1, 0.760, 10505.800, 388.416, 52822.652 25/02/12,19:34:39,19,05,1, 11.8,1,1, 0.760, 10505.781, 388.429, 52822.638 25/02/12,19:34:40,00,05,1, 11.9,1,1, 0.763, 10505.781, 388.429, 52822.638 25/02/12,19:34:40,01,05,1, 11.9,1,1, 0.763, 10505.808, 388.424, 52822.637 25/02/12,19:34:40,02,05,1, 11.9,1,1, 0.763, 10505.795, 388.408, 52822.630 25/02/12,19:34:40,03,05,1, 11.9,1,1, 0.763, 10505.788, 388.427, 52822.607 25/02/12,19:34:40,04,05,1, 11.9,1,1, 0.763, 10505.815, 388.408, 52822.634 25/02/12,19:34:40,05,05,1, 11.9,1,1, 0.763, 10505.784, 388.418, 52822.631 25/02/12,19:34:40,06,05,1, 11.9,1,1, 0.763, 10505.783, 388.424, 52822.688 25/02/12,19:34:40,07,05,1, 11.9,1,1, 0.763, 10505.806, 388.422, 52822.633 25/02/12,19:34:40,08,05,1, 11.9,1,1, 0.763, 10505.800, 388.442, 52822.706 25/02/12,19:34:40,09,05,1, 11.9,1,1, 0.763, 10505.788, 388.454, 52822.651 25/02/12,19:34:40,10,05,1, 11.9,1,1, 0.763, 10505.773, 388.435, 52822.630 25/02/12,19:34:40,11,05,1, 11.9,1,1, 0.763, 10505.771, 388.444, 52822.711 25/02/12,19:34:40,12,05,1, 11.9,1,1, 0.763, 10505.766, 388.403, 52822.692 25/02/12,19:34:40,13,05,1, 11.9,1,1, 0.763, 10505.781, 388.448, 52822.682 25/02/12,19:34:40,14,05,1, 11.9,1,1, 0.763, 10505.781, 388.434, 52822.631 25/02/12,19:34:40,15,05,1, 11.9,1,1, 0.763, 10505.777, 388.432, 52822.647 25/02/12,19:34:40,16,05,1, 11.9,1,1, 0.763, 10505.761, 388.411, 52822.674 25/02/12,19:34:40,17,05,1, 11.9,1,1, 0.763, 10505.778, 388.415, 52822.723 25/02/12,19:34:40,18,05,1, 11.9,1,1, 0.763, 10505.783, 388.407, 52822.697 25/02/12,19:34:40,19,05,1, 11.9,1,1, 0.763, 10505.773, 388.408, 52822.684 25/02/12,19:34:41,00,05,1, 11.9,1,1, 0.767, 10505.773, 388.408, 52822.684 25/02/12,19:34:41,01,05,1, 11.9,1,1, 0.767, 10505.765, 388.417, 52822.627 25/02/12,19:34:41,02,05,1, 11.9,1,1, 0.767, 10505.738, 388.384, 52822.592 25/02/12,19:34:41,03,05,1, 11.9,1,1, 0.767, 10505.756, 388.409, 52822.703 25/02/12,19:34:41,04,05,1, 11.9,1,1, 0.767, 10505.753, 388.393, 52822.638 25/02/12,19:34:41,05,05,1, 11.9,1,1, 0.767, 10505.750, 388.414, 52822.703 25/02/12,19:34:41,06,05,1, 11.9,1,1, 0.767, 10505.752, 388.398, 52822.654 25/02/12,19:34:41,07,05,1, 11.9,1,1, 0.767, 10505.758, 388.413, 52822.610 25/02/12,19:34:41,08,05,1, 11.9,1,1, 0.767, 10505.772, 388.407, 52822.614 25/02/12,19:34:41,09,05,1, 11.9,1,1, 0.767, 10505.750, 388.452, 52822.645 25/02/12,19:34:41,10,05,1, 11.9,1,1, 0.767, 10505.746, 388.428, 52822.621 25/02/12,19:34:41,11,05,1, 11.9,1,1, 0.767, 10505.742, 388.445, 52822.664 25/02/12,19:34:41,12,05,1, 11.9,1,1, 0.767, 10505.733, 388.441, 52822.659 25/02/12,19:34:41,13,05,1, 11.9,1,1, 0.767, 10505.735, 388.434, 52822.618 25/02/12,19:34:41,14,05,1, 11.9,1,1, 0.767, 10505.736, 388.434, 52822.636 25/02/12,19:34:41,15,05,1, 11.9,1,1, 0.767, 10505.761, 388.441, 52822.653 25/02/12,19:34:41,16,05,1, 11.9,1,1, 0.767, 10505.742, 388.436, 52822.650 25/02/12,19:34:41,17,05,1, 11.9,1,1, 0.767, 10505.744, 388.428, 52822.703 25/02/12,19:34:41,18,05,1, 11.9,1,1, 0.767, 10505.740, 388.430, 52822.700 25/02/12,19:34:41,19,05,1, 11.9,1,1, 0.767, 10505.745, 388.438, 52822.724 25/02/12,19:34:42,00,05,1, 12.0,1,1, 0.766, 10505.739, 388.438, 52822.724 25/02/12,19:34:42,01,05,1, 12.0,1,1, 0.766, 10505.733, 388.439, 52822.670 25/02/12,19:34:42,02,05,1, 12.0,1,1, 0.766, 10505.752, 388.405, 52822.618 25/02/12,19:34:42,03,05,1, 12.0,1,1, 0.766, 10505.753, 388.413, 52822.652 25/02/12,19:34:42,04,05,1, 12.0,1,1, 0.766, 10505.750, 388.422, 52822.646 25/02/12,19:34:42,05,05,1, 12.0,1,1, 0.766, 10505.765, 388.423, 52822.644 25/02/12,19:34:42,06,05,1, 12.0,1,1, 0.766, 10505.735, 388.420, 52822.619 25/02/12,19:34:42,07,05,1, 12.0,1,1, 0.766, 10505.760, 388.406, 52822.647 25/02/12,19:34:42,08,05,1, 12.0,1,1, 0.766, 10505.741, 388.425, 52822.636 25/02/12,19:34:42,09,05,1, 12.0,1,1, 0.766, 10505.718, 388.413, 52822.605 25/02/12,19:34:42,10,05,1, 12.0,1,1, 0.766, 10505.716, 388.393, 52822.620 25/02/12,19:34:42,11,05,1, 12.0,1,1, 0.766, 10505.753, 388.415, 52822.645 25/02/12,19:34:42,12,05,1, 12.0,1,1, 0.766, 10505.764, 388.412, 52822.668 25/02/12,19:34:42,13,05,1, 12.0,1,1, 0.766, 10505.729, 388.429, 52822.694 25/02/12,19:34:42,14,05,1, 12.0,1,1, 0.766, 10505.741, 388.412, 52822.612 25/02/12,19:34:42,15,05,1, 12.0,1,1, 0.766, 10505.731, 388.414, 52822.634 25/02/12,19:34:42,16,05,1, 12.0,1,1, 0.766, 10505.748, 388.421, 52822.620 25/02/12,19:34:42,17,05,1, 12.0,1,1, 0.766, 10505.736, 388.418, 52822.645 25/02/12,19:34:42,18,05,1, 12.0,1,1, 0.766, 10505.734, 388.441, 52822.660 25/02/12,19:34:42,19,05,1, 12.0,1,1, 0.766, 10505.739, 388.445, 52822.666 25/02/12,19:34:43,00,05,1, 11.9,1,1, 0.760, 10505.731, 388.445, 52822.666 25/02/12,19:34:43,01,05,1, 11.9,1,1, 0.760, 10505.750, 388.442, 52822.679 25/02/12,19:34:43,02,05,1, 11.9,1,1, 0.760, 10505.754, 388.447, 52822.650 25/02/12,19:34:43,03,05,1, 11.9,1,1, 0.760, 10505.753, 388.460, 52822.689 25/02/12,19:34:43,04,05,1, 11.9,1,1, 0.760, 10505.753, 388.469, 52822.693 25/02/12,19:34:43,05,05,1, 11.9,1,1, 0.760, 10505.745, 388.438, 52822.683 25/02/12,19:34:43,06,05,1, 11.9,1,1, 0.760, 10505.748, 388.457, 52822.733 25/02/12,19:34:43,07,05,1, 11.9,1,1, 0.760, 10505.763, 388.447, 52822.736 25/02/12,19:34:43,08,05,1, 11.9,1,1, 0.760, 10505.773, 388.436, 52822.656 25/02/12,19:34:43,09,05,1, 11.9,1,1, 0.760, 10505.772, 388.438, 52822.643 25/02/12,19:34:43,10,05,1, 11.9,1,1, 0.760, 10505.770, 388.459, 52822.630 25/02/12,19:34:43,11,05,1, 11.9,1,1, 0.760, 10505.798, 388.447, 52822.702 25/02/12,19:34:43,12,05,1, 11.9,1,1, 0.760, 10505.760, 388.448, 52822.612 25/02/12,19:34:43,13,05,1, 11.9,1,1, 0.760, 10505.770, 388.440, 52822.642 25/02/12,19:34:43,14,05,1, 11.9,1,1, 0.760, 10505.772, 388.470, 52822.665 25/02/12,19:34:43,15,05,1, 11.9,1,1, 0.760, 10505.766, 388.460, 52822.659 25/02/12,19:34:43,16,05,1, 11.9,1,1, 0.760, 10505.767, 388.439, 52822.623 25/02/12,19:34:43,17,05,1, 11.9,1,1, 0.760, 10505.748, 388.452, 52822.704 25/02/12,19:34:43,18,05,1, 11.9,1,1, 0.760, 10505.773, 388.451, 52822.685 25/02/12,19:34:43,19,05,1, 11.9,1,1, 0.760, 10505.772, 388.452, 52822.721 25/02/12,19:34:44,00,05,1, 11.9,1,1, 0.763, 10505.764, 388.452, 52822.721 25/02/12,19:34:44,01,05,1, 11.9,1,1, 0.763, 10505.756, 388.457, 52822.690 25/02/12,19:34:44,02,05,1, 11.9,1,1, 0.763, 10505.775, 388.434, 52822.699 25/02/12,19:34:44,03,05,1, 11.9,1,1, 0.763, 10505.766, 388.442, 52822.602 25/02/12,19:34:44,04,05,1, 11.9,1,1, 0.763, 10505.758, 388.439, 52822.627 25/02/12,19:34:44,05,05,1, 11.9,1,1, 0.763, 10505.770, 388.444, 52822.653 25/02/12,19:34:44,06,05,1, 11.9,1,1, 0.763, 10505.756, 388.466, 52822.681 25/02/12,19:34:44,07,05,1, 11.9,1,1, 0.763, 10505.753, 388.445, 52822.667 25/02/12,19:34:44,08,05,1, 11.9,1,1, 0.763, 10505.786, 388.464, 52822.662 25/02/12,19:34:44,09,05,1, 11.9,1,1, 0.763, 10505.773, 388.464, 52822.603 25/02/12,19:34:44,10,05,1, 11.9,1,1, 0.763, 10505.751, 388.474, 52822.627 25/02/12,19:34:44,11,05,1, 11.9,1,1, 0.763, 10505.799, 388.479, 52822.679 25/02/12,19:34:44,12,05,1, 11.9,1,1, 0.763, 10505.784, 388.481, 52822.636 25/02/12,19:34:44,13,05,1, 11.9,1,1, 0.763, 10505.776, 388.462, 52822.677 25/02/12,19:34:44,14,05,1, 11.9,1,1, 0.763, 10505.782, 388.463, 52822.693 25/02/12,19:34:44,15,05,1, 11.9,1,1, 0.763, 10505.773, 388.457, 52822.626 25/02/12,19:34:44,16,05,1, 11.9,1,1, 0.763, 10505.761, 388.446, 52822.592 25/02/12,19:34:44,17,05,1, 11.9,1,1, 0.763, 10505.776, 388.482, 52822.604 25/02/12,19:34:44,18,05,1, 11.9,1,1, 0.763, 10505.764, 388.482, 52822.652 25/02/12,19:34:44,19,05,1, 11.9,1,1, 0.763, 10505.762, 388.479, 52822.644 25/02/12,19:34:45,00,06,1, 11.9,1,1, 0.762, 10505.756, 388.479, 52822.644 25/02/12,19:34:45,01,06,1, 11.9,1,1, 0.762, 10505.768, 388.463, 52822.668 25/02/12,19:34:45,02,06,1, 11.9,1,1, 0.762, 10505.762, 388.466, 52822.639 25/02/12,19:34:45,03,06,1, 11.9,1,1, 0.762, 10505.796, 388.470, 52822.670 25/02/12,19:34:45,04,06,1, 11.9,1,1, 0.762, 10505.768, 388.474, 52822.640 25/02/12,19:34:45,05,06,1, 11.9,1,1, 0.762, 10505.757, 388.475, 52822.698 25/02/12,19:34:45,06,06,1, 11.9,1,1, 0.762, 10505.800, 388.474, 52822.673 25/02/12,19:34:45,07,06,1, 11.9,1,1, 0.762, 10505.779, 388.475, 52822.693 25/02/12,19:34:45,08,06,1, 11.9,1,1, 0.762, 10505.772, 388.474, 52822.636 25/02/12,19:34:45,09,06,1, 11.9,1,1, 0.762, 10505.772, 388.475, 52822.609 25/02/12,19:34:45,10,06,1, 11.9,1,1, 0.762, 10505.761, 388.499, 52822.594 25/02/12,19:34:45,11,06,1, 11.9,1,1, 0.762, 10505.770, 388.465, 52822.614 25/02/12,19:34:45,12,06,1, 11.9,1,1, 0.762, 10505.770, 388.483, 52822.574 25/02/12,19:34:45,13,06,1, 11.9,1,1, 0.762, 10505.773, 388.467, 52822.680 25/02/12,19:34:45,14,06,1, 11.9,1,1, 0.762, 10505.769, 388.459, 52822.648 25/02/12,19:34:45,15,06,1, 11.9,1,1, 0.762, 10505.786, 388.483, 52822.614 25/02/12,19:34:45,16,06,1, 11.9,1,1, 0.762, 10505.789, 388.476, 52822.646 25/02/12,19:34:45,17,06,1, 11.9,1,1, 0.762, 10505.787, 388.506, 52822.623 25/02/12,19:34:45,18,06,1, 11.9,1,1, 0.762, 10505.797, 388.490, 52822.682 25/02/12,19:34:45,19,06,1, 11.9,1,1, 0.762, 10505.803, 388.502, 52822.680 25/02/12,19:34:46,00,05,1, 11.9,1,1, 0.763, 10505.798, 388.502, 52822.680 25/02/12,19:34:46,01,05,1, 11.9,1,1, 0.763, 10505.789, 388.509, 52822.603 25/02/12,19:34:46,02,05,1, 11.9,1,1, 0.763, 10505.805, 388.507, 52822.631 25/02/12,19:34:46,03,05,1, 11.9,1,1, 0.763, 10505.817, 388.496, 52822.573 25/02/12,19:34:46,04,05,1, 11.9,1,1, 0.763, 10505.790, 388.504, 52822.603 25/02/12,19:34:46,05,05,1, 11.9,1,1, 0.763, 10505.797, 388.500, 52822.587 25/02/12,19:34:46,06,05,1, 11.9,1,1, 0.763, 10505.798, 388.512, 52822.619 25/02/12,19:34:46,07,05,1, 11.9,1,1, 0.763, 10505.790, 388.500, 52822.633 25/02/12,19:34:46,08,05,1, 11.9,1,1, 0.763, 10505.824, 388.504, 52822.596 25/02/12,19:34:46,09,05,1, 11.9,1,1, 0.763, 10505.812, 388.498, 52822.649 25/02/12,19:34:46,10,05,1, 11.9,1,1, 0.763, 10505.816, 388.497, 52822.640 25/02/12,19:34:46,11,05,1, 11.9,1,1, 0.763, 10505.808, 388.531, 52822.656 25/02/12,19:34:46,12,05,1, 11.9,1,1, 0.763, 10505.823, 388.508, 52822.629 25/02/12,19:34:46,13,05,1, 11.9,1,1, 0.763, 10505.823, 388.507, 52822.669 25/02/12,19:34:46,14,05,1, 11.9,1,1, 0.763, 10505.788, 388.495, 52822.744 25/02/12,19:34:46,15,05,1, 11.9,1,1, 0.763, 10505.828, 388.472, 52822.628 25/02/12,19:34:46,16,05,1, 11.9,1,1, 0.763, 10505.834, 388.479, 52822.581 25/02/12,19:34:46,17,05,1, 11.9,1,1, 0.763, 10505.833, 388.501, 52822.612 25/02/12,19:34:46,18,05,1, 11.9,1,1, 0.763, 10505.833, 388.497, 52822.607 25/02/12,19:34:46,19,05,1, 11.9,1,1, 0.763, 10505.833, 388.506, 52822.618 25/02/12,19:34:47,00,06,1, 11.9,1,1, 0.765, 10505.831, 388.506, 52822.618 25/02/12,19:34:47,01,06,1, 11.9,1,1, 0.765, 10505.847, 388.509, 52822.648 25/02/12,19:34:47,02,06,1, 11.9,1,1, 0.765, 10505.836, 388.523, 52822.655 25/02/12,19:34:47,03,06,1, 11.9,1,1, 0.765, 10505.839, 388.504, 52822.660 25/02/12,19:34:47,04,06,1, 11.9,1,1, 0.765, 10505.827, 388.520, 52822.647 25/02/12,19:34:47,05,06,1, 11.9,1,1, 0.765, 10505.849, 388.519, 52822.651 25/02/12,19:34:47,06,06,1, 11.9,1,1, 0.765, 10505.847, 388.509, 52822.627 25/02/12,19:34:47,07,06,1, 11.9,1,1, 0.765, 10505.856, 388.509, 52822.662 25/02/12,19:34:47,08,06,1, 11.9,1,1, 0.765, 10505.850, 388.527, 52822.661 25/02/12,19:34:47,09,06,1, 11.9,1,1, 0.765, 10505.869, 388.511, 52822.633 25/02/12,19:34:47,10,06,1, 11.9,1,1, 0.765, 10505.850, 388.533, 52822.594 25/02/12,19:34:47,11,06,1, 11.9,1,1, 0.765, 10505.876, 388.539, 52822.639 25/02/12,19:34:47,12,06,1, 11.9,1,1, 0.765, 10505.879, 388.532, 52822.609 25/02/12,19:34:47,13,06,1, 11.9,1,1, 0.765, 10505.870, 388.534, 52822.655 25/02/12,19:34:47,14,06,1, 11.9,1,1, 0.765, 10505.865, 388.509, 52822.654 25/02/12,19:34:47,15,06,1, 11.9,1,1, 0.765, 10505.881, 388.554, 52822.678 25/02/12,19:34:47,16,06,1, 11.9,1,1, 0.765, 10505.886, 388.551, 52822.674 25/02/12,19:34:47,17,06,1, 11.9,1,1, 0.765, 10505.883, 388.525, 52822.655 25/02/12,19:34:47,18,06,1, 11.9,1,1, 0.765, 10505.891, 388.525, 52822.648 25/02/12,19:34:47,19,06,1, 11.9,1,1, 0.765, 10505.891, 388.530, 52822.679 25/02/12,19:34:48,00,05,1, 11.8,1,1, 0.764, 10505.890, 388.530, 52822.679 25/02/12,19:34:48,01,05,1, 11.8,1,1, 0.764, 10505.865, 388.524, 52822.650 25/02/12,19:34:48,02,05,1, 11.8,1,1, 0.764, 10505.882, 388.527, 52822.633 25/02/12,19:34:48,03,05,1, 11.8,1,1, 0.764, 10505.886, 388.524, 52822.625 25/02/12,19:34:48,04,05,1, 11.8,1,1, 0.764, 10505.903, 388.532, 52822.586 25/02/12,19:34:48,05,05,1, 11.8,1,1, 0.764, 10505.896, 388.550, 52822.594 25/02/12,19:34:48,06,05,1, 11.8,1,1, 0.764, 10505.906, 388.517, 52822.595 25/02/12,19:34:48,07,05,1, 11.8,1,1, 0.764, 10505.924, 388.538, 52822.616 25/02/12,19:34:48,08,05,1, 11.8,1,1, 0.764, 10505.930, 388.535, 52822.638 25/02/12,19:34:48,09,05,1, 11.8,1,1, 0.764, 10505.920, 388.545, 52822.640 25/02/12,19:34:48,10,05,1, 11.8,1,1, 0.764, 10505.927, 388.551, 52822.642 25/02/12,19:34:48,11,05,1, 11.8,1,1, 0.764, 10505.948, 388.551, 52822.586 25/02/12,19:34:48,12,05,1, 11.8,1,1, 0.764, 10505.950, 388.540, 52822.580 25/02/12,19:34:48,13,05,1, 11.8,1,1, 0.764, 10505.918, 388.545, 52822.594 25/02/12,19:34:48,14,05,1, 11.8,1,1, 0.764, 10505.959, 388.564, 52822.624 25/02/12,19:34:48,15,05,1, 11.8,1,1, 0.764, 10505.948, 388.564, 52822.624 25/02/12,19:34:48,16,05,1, 11.8,1,1, 0.764, 10505.968, 388.575, 52822.618 25/02/12,19:34:48,17,05,1, 11.8,1,1, 0.764, 10505.962, 388.552, 52822.558 25/02/12,19:34:48,18,05,1, 11.8,1,1, 0.764, 10505.951, 388.574, 52822.602 25/02/12,19:34:48,19,05,1, 11.8,1,1, 0.764, 10505.957, 388.551, 52822.550 25/02/12,19:34:49,00,05,1, 12.0,1,1, 0.761, 10505.956, 388.551, 52822.550 25/02/12,19:34:49,01,05,1, 12.0,1,1, 0.761, 10505.956, 388.558, 52822.642 25/02/12,19:34:49,02,05,1, 12.0,1,1, 0.761, 10505.952, 388.537, 52822.664 25/02/12,19:34:49,03,05,1, 12.0,1,1, 0.761, 10505.957, 388.547, 52822.658 25/02/12,19:34:49,04,05,1, 12.0,1,1, 0.761, 10505.964, 388.551, 52822.561 25/02/12,19:34:49,05,05,1, 12.0,1,1, 0.761, 10505.963, 388.530, 52822.560 25/02/12,19:34:49,06,05,1, 12.0,1,1, 0.761, 10505.980, 388.516, 52822.602 25/02/12,19:34:49,07,05,1, 12.0,1,1, 0.761, 10505.992, 388.532, 52822.607 25/02/12,19:34:49,08,05,1, 12.0,1,1, 0.761, 10505.964, 388.528, 52822.586 25/02/12,19:34:49,09,05,1, 12.0,1,1, 0.761, 10505.988, 388.539, 52822.609 25/02/12,19:34:49,10,05,1, 12.0,1,1, 0.761, 10506.005, 388.571, 52822.606 25/02/12,19:34:49,11,05,1, 12.0,1,1, 0.761, 10505.966, 388.539, 52822.525 25/02/12,19:34:49,12,05,1, 12.0,1,1, 0.761, 10505.972, 388.540, 52822.625 25/02/12,19:34:49,13,05,1, 12.0,1,1, 0.761, 10506.025, 388.559, 52822.563 25/02/12,19:34:49,14,05,1, 12.0,1,1, 0.761, 10506.017, 388.566, 52822.580 25/02/12,19:34:49,15,05,1, 12.0,1,1, 0.761, 10506.011, 388.577, 52822.616 25/02/12,19:34:49,16,05,1, 12.0,1,1, 0.761, 10506.014, 388.588, 52822.627 25/02/12,19:34:49,17,05,1, 12.0,1,1, 0.761, 10506.000, 388.569, 52822.556 25/02/12,19:34:49,18,05,1, 12.0,1,1, 0.761, 10506.000, 388.588, 52822.570 25/02/12,19:34:49,19,05,1, 12.0,1,1, 0.761, 10506.055, 388.559, 52822.562 25/02/12,19:34:50,00,05,1, 11.9,1,1, 0.762, 10506.048, 388.559, 52822.562 25/02/12,19:34:50,01,05,1, 11.9,1,1, 0.762, 10506.032, 388.589, 52822.507 25/02/12,19:34:50,02,05,1, 11.9,1,1, 0.762, 10506.054, 388.579, 52822.519 25/02/12,19:34:50,03,05,1, 11.9,1,1, 0.762, 10506.012, 388.589, 52822.574 25/02/12,19:34:50,04,05,1, 11.9,1,1, 0.762, 10506.045, 388.547, 52822.489 25/02/12,19:34:50,05,05,1, 11.9,1,1, 0.762, 10506.063, 388.561, 52822.490 25/02/12,19:34:50,06,05,1, 11.9,1,1, 0.762, 10506.038, 388.542, 52822.475 25/02/12,19:34:50,07,05,1, 11.9,1,1, 0.762, 10506.052, 388.569, 52822.525 25/02/12,19:34:50,08,05,1, 11.9,1,1, 0.762, 10506.024, 388.542, 52822.533 25/02/12,19:34:50,09,05,1, 11.9,1,1, 0.762, 10506.029, 388.587, 52822.568 25/02/12,19:34:50,10,05,1, 11.9,1,1, 0.762, 10506.045, 388.553, 52822.489 25/02/12,19:34:50,11,05,1, 11.9,1,1, 0.762, 10506.047, 388.576, 52822.575 25/02/12,19:34:50,12,05,1, 11.9,1,1, 0.762, 10506.038, 388.550, 52822.473 25/02/12,19:34:50,13,05,1, 11.9,1,1, 0.762, 10506.039, 388.548, 52822.518 25/02/12,19:34:50,14,05,1, 11.9,1,1, 0.762, 10506.060, 388.542, 52822.478 25/02/12,19:34:50,15,05,1, 11.9,1,1, 0.762, 10506.049, 388.557, 52822.459 25/02/12,19:34:50,16,05,1, 11.9,1,1, 0.762, 10506.064, 388.547, 52822.501 25/02/12,19:34:50,17,05,1, 11.9,1,1, 0.762, 10506.070, 388.566, 52822.515 25/02/12,19:34:50,18,05,1, 11.9,1,1, 0.762, 10506.076, 388.551, 52822.449 25/02/12,19:34:50,19,05,1, 11.9,1,1, 0.762, 10506.069, 388.564, 52822.460 25/02/12,19:34:51,00,05,1, 11.9,1,1, 0.767, 10506.065, 388.564, 52822.460 25/02/12,19:34:51,01,05,1, 11.9,1,1, 0.767, 10506.098, 388.588, 52822.506 25/02/12,19:34:51,02,05,1, 11.9,1,1, 0.767, 10506.080, 388.576, 52822.506 25/02/12,19:34:51,03,05,1, 11.9,1,1, 0.767, 10506.087, 388.581, 52822.542 25/02/12,19:34:51,04,05,1, 11.9,1,1, 0.767, 10506.093, 388.573, 52822.533 25/02/12,19:34:51,05,05,1, 11.9,1,1, 0.767, 10506.103, 388.567, 52822.486 25/02/12,19:34:51,06,05,1, 11.9,1,1, 0.767, 10506.097, 388.573, 52822.302 25/02/12,19:34:51,07,05,1, 11.9,1,1, 0.767, 10506.128, 388.564, 52822.455 25/02/12,19:34:51,08,05,1, 11.9,1,1, 0.767, 10506.119, 388.550, 52822.429 25/02/12,19:34:51,09,05,1, 11.9,1,1, 0.767, 10506.097, 388.555, 52822.487 25/02/12,19:34:51,10,05,1, 11.9,1,1, 0.767, 10506.121, 388.568, 52822.465 25/02/12,19:34:51,11,05,1, 11.9,1,1, 0.767, 10506.116, 388.526, 52822.434 25/02/12,19:34:51,12,05,1, 11.9,1,1, 0.767, 10506.094, 388.569, 52822.523 25/02/12,19:34:51,13,05,1, 11.9,1,1, 0.767, 10506.121, 388.557, 52822.473 25/02/12,19:34:51,14,05,1, 11.9,1,1, 0.767, 10506.106, 388.568, 52822.455 25/02/12,19:34:51,15,05,1, 11.9,1,1, 0.767, 10506.128, 388.548, 52822.538 25/02/12,19:34:51,16,05,1, 11.9,1,1, 0.767, 10506.131, 388.552, 52822.445 25/02/12,19:34:51,17,05,1, 11.9,1,1, 0.767, 10506.119, 388.551, 52822.526 25/02/12,19:34:51,18,05,1, 11.9,1,1, 0.767, 10506.117, 388.593, 52822.451 25/02/12,19:34:51,19,05,1, 11.9,1,1, 0.767, 10506.124, 388.578, 52822.470 25/02/12,19:34:52,00,04,1, 11.9,1,1, 0.764, 10506.123, 388.578, 52822.470 25/02/12,19:34:52,01,04,1, 11.9,1,1, 0.764, 10506.108, 388.577, 52822.458 25/02/12,19:34:52,02,04,1, 11.9,1,1, 0.764, 10506.128, 388.599, 52822.462 25/02/12,19:34:52,03,04,1, 11.9,1,1, 0.764, 10506.144, 388.592, 52822.542 25/02/12,19:34:52,04,04,1, 11.9,1,1, 0.764, 10506.153, 388.592, 52822.505 25/02/12,19:34:52,05,04,1, 11.9,1,1, 0.764, 10506.127, 388.599, 52822.528 25/02/12,19:34:52,06,04,1, 11.9,1,1, 0.764, 10506.139, 388.597, 52822.442 25/02/12,19:34:52,07,04,1, 11.9,1,1, 0.764, 10506.154, 388.587, 52822.520 25/02/12,19:34:52,08,04,1, 11.9,1,1, 0.764, 10506.152, 388.574, 52822.452 25/02/12,19:34:52,09,04,1, 11.9,1,1, 0.764, 10506.153, 388.585, 52822.482 25/02/12,19:34:52,10,04,1, 11.9,1,1, 0.764, 10506.134, 388.613, 52822.455 25/02/12,19:34:52,11,04,1, 11.9,1,1, 0.764, 10506.144, 388.592, 52822.555 25/02/12,19:34:52,12,04,1, 11.9,1,1, 0.764, 10506.167, 388.581, 52822.475 25/02/12,19:34:52,13,04,1, 11.9,1,1, 0.764, 10506.149, 388.593, 52822.498 25/02/12,19:34:52,14,04,1, 11.9,1,1, 0.764, 10506.161, 388.589, 52822.497 25/02/12,19:34:52,15,04,1, 11.9,1,1, 0.764, 10506.176, 388.587, 52822.386 25/02/12,19:34:52,16,04,1, 11.9,1,1, 0.764, 10506.200, 388.584, 52822.456 25/02/12,19:34:52,17,04,1, 11.9,1,1, 0.764, 10506.181, 388.580, 52822.496 25/02/12,19:34:52,18,04,1, 11.9,1,1, 0.764, 10506.177, 388.556, 52822.363 25/02/12,19:34:52,19,04,1, 11.9,1,1, 0.764, 10506.195, 388.579, 52822.414 25/02/12,19:34:53,00,04,1, 11.9,1,1, 0.766, 10506.190, 388.579, 52822.414 25/02/12,19:34:53,01,04,1, 11.9,1,1, 0.766, 10506.192, 388.572, 52822.383 25/02/12,19:34:53,02,04,1, 11.9,1,1, 0.766, 10506.171, 388.588, 52822.460 25/02/12,19:34:53,03,04,1, 11.9,1,1, 0.766, 10506.197, 388.590, 52822.439 25/02/12,19:34:53,04,04,1, 11.9,1,1, 0.766, 10506.200, 388.579, 52822.504 25/02/12,19:34:53,05,04,1, 11.9,1,1, 0.766, 10506.212, 388.615, 52822.511 25/02/12,19:34:53,06,04,1, 11.9,1,1, 0.766, 10506.244, 388.616, 52822.478 25/02/12,19:34:53,07,04,1, 11.9,1,1, 0.766, 10506.225, 388.615, 52822.425 25/02/12,19:34:53,08,04,1, 11.9,1,1, 0.766, 10506.218, 388.607, 52822.462 25/02/12,19:34:53,09,04,1, 11.9,1,1, 0.766, 10506.237, 388.605, 52822.446 25/02/12,19:34:53,10,04,1, 11.9,1,1, 0.766, 10506.240, 388.623, 52822.438 25/02/12,19:34:53,11,04,1, 11.9,1,1, 0.766, 10506.222, 388.582, 52822.459 25/02/12,19:34:53,12,04,1, 11.9,1,1, 0.766, 10506.236, 388.617, 52822.470 25/02/12,19:34:53,13,04,1, 11.9,1,1, 0.766, 10506.229, 388.619, 52822.417 25/02/12,19:34:53,14,04,1, 11.9,1,1, 0.766, 10506.243, 388.623, 52822.423 25/02/12,19:34:53,15,04,1, 11.9,1,1, 0.766, 10506.255, 388.598, 52822.404 25/02/12,19:34:53,16,04,1, 11.9,1,1, 0.766, 10506.246, 388.607, 52822.390 25/02/12,19:34:53,17,04,1, 11.9,1,1, 0.766, 10506.248, 388.596, 52822.420 25/02/12,19:34:53,18,04,1, 11.9,1,1, 0.766, 10506.245, 388.598, 52822.458 25/02/12,19:34:53,19,04,1, 11.9,1,1, 0.766, 10506.265, 388.578, 52822.445 25/02/12,19:34:54,00,04,1, 11.9,1,1, 0.764, 10506.265, 388.578, 52822.445 25/02/12,19:34:54,01,04,1, 11.9,1,1, 0.764, 10506.257, 388.576, 52822.422 25/02/12,19:34:54,02,04,1, 11.9,1,1, 0.764, 10506.265, 388.591, 52822.443 25/02/12,19:34:54,03,04,1, 11.9,1,1, 0.764, 10506.279, 388.597, 52822.410 25/02/12,19:34:54,04,04,1, 11.9,1,1, 0.764, 10506.280, 388.600, 52822.435 25/02/12,19:34:54,05,04,1, 11.9,1,1, 0.764, 10506.308, 388.564, 52822.156 25/02/12,19:34:54,06,04,1, 11.9,1,1, 0.764, 10506.261, 388.603, 52822.461 25/02/12,19:34:54,07,04,1, 11.9,1,1, 0.764, 10506.272, 388.594, 52822.420 25/02/12,19:34:54,08,04,1, 11.9,1,1, 0.764, 10506.286, 388.623, 52822.414 25/02/12,19:34:54,09,04,1, 11.9,1,1, 0.764, 10506.283, 388.608, 52822.421 25/02/12,19:34:54,10,04,1, 11.9,1,1, 0.764, 10506.314, 388.600, 52822.438 25/02/12,19:34:54,11,04,1, 11.9,1,1, 0.764, 10506.328, 388.614, 52822.432 25/02/12,19:34:54,12,04,1, 11.9,1,1, 0.764, 10506.329, 388.604, 52822.420 25/02/12,19:34:54,13,04,1, 11.9,1,1, 0.764, 10506.322, 388.625, 52822.399 25/02/12,19:34:54,14,04,1, 11.9,1,1, 0.764, 10506.350, 388.594, 52822.414 25/02/12,19:34:54,15,04,1, 11.9,1,1, 0.764, 10506.323, 388.615, 52822.368 25/02/12,19:34:54,16,04,1, 11.9,1,1, 0.764, 10506.324, 388.595, 52822.398 25/02/12,19:34:54,17,04,1, 11.9,1,1, 0.764, 10506.326, 388.612, 52822.410 25/02/12,19:34:54,18,04,1, 11.9,1,1, 0.764, 10506.328, 388.599, 52822.401 25/02/12,19:34:54,19,04,1, 11.9,1,1, 0.764, 10506.313, 388.577, 52822.396 25/02/12,19:34:55,00,04,1, 11.9,1,1, 0.767, 10506.307, 388.577, 52822.396 25/02/12,19:34:55,01,04,1, 11.9,1,1, 0.767, 10506.334, 388.581, 52822.373 25/02/12,19:34:55,02,04,1, 11.9,1,1, 0.767, 10506.332, 388.595, 52822.371 25/02/12,19:34:55,03,04,1, 11.9,1,1, 0.767, 10506.326, 388.595, 52822.338 25/02/12,19:34:55,04,04,1, 11.9,1,1, 0.767, 10506.341, 388.596, 52822.347 25/02/12,19:34:55,05,04,1, 11.9,1,1, 0.767, 10506.326, 388.569, 52822.379 25/02/12,19:34:55,06,04,1, 11.9,1,1, 0.767, 10506.345, 388.608, 52822.378 25/02/12,19:34:55,07,04,1, 11.9,1,1, 0.767, 10506.351, 388.593, 52822.358 25/02/12,19:34:55,08,04,1, 11.9,1,1, 0.767, 10506.351, 388.602, 52822.359 25/02/12,19:34:55,09,04,1, 11.9,1,1, 0.767, 10506.371, 388.583, 52822.323 25/02/12,19:34:55,10,04,1, 11.9,1,1, 0.767, 10506.366, 388.619, 52822.320 25/02/12,19:34:55,11,04,1, 11.9,1,1, 0.767, 10506.346, 388.602, 52822.334 25/02/12,19:34:55,12,04,1, 11.9,1,1, 0.767, 10506.371, 388.613, 52822.342 25/02/12,19:34:55,13,04,1, 11.9,1,1, 0.767, 10506.388, 388.587, 52822.327 25/02/12,19:34:55,14,04,1, 11.9,1,1, 0.767, 10506.359, 388.619, 52822.340 25/02/12,19:34:55,15,04,1, 11.9,1,1, 0.767, 10506.401, 388.622, 52822.279 25/02/12,19:34:55,16,04,1, 11.9,1,1, 0.767, 10506.375, 388.614, 52822.309 25/02/12,19:34:55,17,04,1, 11.9,1,1, 0.767, 10506.365, 388.609, 52822.358 25/02/12,19:34:55,18,04,1, 11.9,1,1, 0.767, 10506.394, 388.629, 52822.351 25/02/12,19:34:55,19,04,1, 11.9,1,1, 0.767, 10506.379, 388.611, 52822.329 25/02/12,19:34:56,00,04,1, 12.0,1,1, 0.767, 10506.374, 388.611, 52822.329 25/02/12,19:34:56,01,04,1, 12.0,1,1, 0.767, 10506.388, 388.601, 52822.364 25/02/12,19:34:56,02,04,1, 12.0,1,1, 0.767, 10506.392, 388.597, 52822.356 25/02/12,19:34:56,03,04,1, 12.0,1,1, 0.767, 10506.394, 388.579, 52822.255 25/02/12,19:34:56,04,04,1, 12.0,1,1, 0.767, 10506.388, 388.598, 52822.332 25/02/12,19:34:56,05,04,1, 12.0,1,1, 0.767, 10506.388, 388.590, 52822.449 25/02/12,19:34:56,06,04,1, 12.0,1,1, 0.767, 10506.396, 388.592, 52822.245 25/02/12,19:34:56,07,04,1, 12.0,1,1, 0.767, 10506.392, 388.617, 52822.361 25/02/12,19:34:56,08,04,1, 12.0,1,1, 0.767, 10506.418, 388.580, 52822.276 25/02/12,19:34:56,09,04,1, 12.0,1,1, 0.767, 10506.413, 388.600, 52822.232 25/02/12,19:34:56,10,04,1, 12.0,1,1, 0.767, 10506.395, 388.598, 52822.319 25/02/12,19:34:56,11,04,1, 12.0,1,1, 0.767, 10506.415, 388.622, 52822.363 25/02/12,19:34:56,12,04,1, 12.0,1,1, 0.767, 10506.417, 388.604, 52822.428 25/02/12,19:34:56,13,04,1, 12.0,1,1, 0.767, 10506.412, 388.597, 52822.338 25/02/12,19:34:56,14,04,1, 12.0,1,1, 0.767, 10506.412, 388.623, 52822.357 25/02/12,19:34:56,15,04,1, 12.0,1,1, 0.767, 10506.429, 388.633, 52822.264 25/02/12,19:34:56,16,04,1, 12.0,1,1, 0.767, 10506.433, 388.628, 52822.334 25/02/12,19:34:56,17,04,1, 12.0,1,1, 0.767, 10506.433, 388.622, 52822.236 25/02/12,19:34:56,18,04,1, 12.0,1,1, 0.767, 10506.437, 388.625, 52822.215 25/02/12,19:34:56,19,04,1, 12.0,1,1, 0.767, 10506.422, 388.618, 52822.321 25/02/12,19:34:57,00,04,1, 11.8,1,1, 0.761, 10506.415, 388.618, 52822.321 25/02/12,19:34:57,01,04,1, 11.8,1,1, 0.761, 10506.427, 388.625, 52822.340 25/02/12,19:34:57,02,04,1, 11.8,1,1, 0.761, 10506.454, 388.641, 52822.236 25/02/12,19:34:57,03,04,1, 11.8,1,1, 0.761, 10506.470, 388.634, 52822.254 25/02/12,19:34:57,04,04,1, 11.8,1,1, 0.761, 10506.462, 388.611, 52822.238 25/02/12,19:34:57,05,04,1, 11.8,1,1, 0.761, 10506.467, 388.636, 52822.243 25/02/12,19:34:57,06,04,1, 11.8,1,1, 0.761, 10506.467, 388.626, 52822.346 25/02/12,19:34:57,07,04,1, 11.8,1,1, 0.761, 10506.454, 388.639, 52822.332 25/02/12,19:34:57,08,04,1, 11.8,1,1, 0.761, 10506.457, 388.618, 52822.232 25/02/12,19:34:57,09,04,1, 11.8,1,1, 0.761, 10506.469, 388.627, 52822.321 25/02/12,19:34:57,10,04,1, 11.8,1,1, 0.761, 10506.465, 388.611, 52822.224 25/02/12,19:34:57,11,04,1, 11.8,1,1, 0.761, 10506.446, 388.625, 52822.285 25/02/12,19:34:57,12,04,1, 11.8,1,1, 0.761, 10506.468, 388.627, 52822.250 25/02/12,19:34:57,13,04,1, 11.8,1,1, 0.761, 10506.487, 388.613, 52822.270 25/02/12,19:34:57,14,04,1, 11.8,1,1, 0.761, 10506.496, 388.620, 52822.301 25/02/12,19:34:57,15,04,1, 11.8,1,1, 0.761, 10506.464, 388.632, 52822.307 25/02/12,19:34:57,16,04,1, 11.8,1,1, 0.761, 10506.502, 388.622, 52822.227 25/02/12,19:34:57,17,04,1, 11.8,1,1, 0.761, 10506.463, 388.629, 52822.281 25/02/12,19:34:57,18,04,1, 11.8,1,1, 0.761, 10506.479, 388.623, 52822.302 25/02/12,19:34:57,19,04,1, 11.8,1,1, 0.761, 10506.470, 388.595, 52822.258 25/02/12,19:34:58,00,05,1, 11.8,1,1, 0.761, 10506.465, 388.595, 52822.258 25/02/12,19:34:58,01,05,1, 11.8,1,1, 0.761, 10506.484, 388.618, 52822.282 25/02/12,19:34:58,02,05,1, 11.8,1,1, 0.761, 10506.467, 388.613, 52822.281 25/02/12,19:34:58,03,05,1, 11.8,1,1, 0.761, 10506.480, 388.630, 52822.245 25/02/12,19:34:58,04,05,1, 11.8,1,1, 0.761, 10506.494, 388.596, 52822.233 25/02/12,19:34:58,05,05,1, 11.8,1,1, 0.761, 10506.507, 388.597, 52822.192 25/02/12,19:34:58,06,05,1, 11.8,1,1, 0.761, 10506.485, 388.602, 52822.231 25/02/12,19:34:58,07,05,1, 11.8,1,1, 0.761, 10506.512, 388.611, 52822.251 25/02/12,19:34:58,08,05,1, 11.8,1,1, 0.761, 10506.509, 388.604, 52822.188 25/02/12,19:34:58,09,05,1, 11.8,1,1, 0.761, 10506.501, 388.608, 52822.275 25/02/12,19:34:58,10,05,1, 11.8,1,1, 0.761, 10506.513, 388.625, 52822.268 25/02/12,19:34:58,11,05,1, 11.8,1,1, 0.761, 10506.510, 388.607, 52822.193 25/02/12,19:34:58,12,05,1, 11.8,1,1, 0.761, 10506.503, 388.610, 52822.215 25/02/12,19:34:58,13,05,1, 11.8,1,1, 0.761, 10506.533, 388.616, 52822.302 25/02/12,19:34:58,14,05,1, 11.8,1,1, 0.761, 10506.509, 388.637, 52822.312 25/02/12,19:34:58,15,05,1, 11.8,1,1, 0.761, 10506.513, 388.601, 52822.224 25/02/12,19:34:58,16,05,1, 11.8,1,1, 0.761, 10506.530, 388.624, 52822.309 25/02/12,19:34:58,17,05,1, 11.8,1,1, 0.761, 10506.508, 388.617, 52822.273 25/02/12,19:34:58,18,05,1, 11.8,1,1, 0.761, 10506.508, 388.621, 52822.205 25/02/12,19:34:58,19,05,1, 11.8,1,1, 0.761, 10506.507, 388.618, 52822.217 25/02/12,19:34:59,00,04,1, 11.9,1,1, 0.762, 10506.499, 388.618, 52822.217 25/02/12,19:34:59,01,04,1, 11.9,1,1, 0.762, 10506.523, 388.607, 52822.230 25/02/12,19:34:59,02,04,1, 11.9,1,1, 0.762, 10506.540, 388.610, 52822.266 25/02/12,19:34:59,03,04,1, 11.9,1,1, 0.762, 10506.516, 388.598, 52822.237 25/02/12,19:34:59,04,04,1, 11.9,1,1, 0.762, 10506.538, 388.599, 52822.248 25/02/12,19:34:59,05,04,1, 11.9,1,1, 0.762, 10506.535, 388.604, 52822.231 25/02/12,19:34:59,06,04,1, 11.9,1,1, 0.762, 10506.498, 388.634, 52822.350 25/02/12,19:34:59,07,04,1, 11.9,1,1, 0.762, 10506.506, 388.614, 52822.201 25/02/12,19:34:59,08,04,1, 11.9,1,1, 0.762, 10506.486, 388.588, 52822.238 25/02/12,19:34:59,09,04,1, 11.9,1,1, 0.762, 10506.534, 388.614, 52822.192 25/02/12,19:34:59,10,04,1, 11.9,1,1, 0.762, 10506.520, 388.606, 52822.171 25/02/12,19:34:59,11,04,1, 11.9,1,1, 0.762, 10506.526, 388.612, 52822.169 25/02/12,19:34:59,12,04,1, 11.9,1,1, 0.762, 10506.559, 388.617, 52822.143 25/02/12,19:34:59,13,04,1, 11.9,1,1, 0.762, 10506.524, 388.610, 52822.163 25/02/12,19:34:59,14,04,1, 11.9,1,1, 0.762, 10506.542, 388.597, 52822.202 25/02/12,19:34:59,15,04,1, 11.9,1,1, 0.762, 10506.529, 388.619, 52822.202 25/02/12,19:34:59,16,04,1, 11.9,1,1, 0.762, 10506.536, 388.605, 52822.194 25/02/12,19:34:59,17,04,1, 11.9,1,1, 0.762, 10506.554, 388.609, 52822.164 25/02/12,19:34:59,18,04,1, 11.9,1,1, 0.762, 10506.556, 388.605, 52822.170 25/02/12,19:34:59,19,04,1, 11.9,1,1, 0.762, 10506.559, 388.599, 52822.187 25/02/12,19:35:00,00,04,1, 12.0,1,1, 0.764, 10506.557, 388.599, 52822.187 25/02/12,19:35:00,01,04,1, 12.0,1,1, 0.764, 10506.555, 388.608, 52822.284 25/02/12,19:35:00,02,04,1, 12.0,1,1, 0.764, 10506.568, 388.585, 52822.198 25/02/12,19:35:00,03,04,1, 12.0,1,1, 0.764, 10506.548, 388.599, 52822.154 25/02/12,19:35:00,04,04,1, 12.0,1,1, 0.764, 10506.523, 388.600, 52822.308 25/02/12,19:35:00,05,04,1, 12.0,1,1, 0.764, 10506.522, 388.582, 52822.126 25/02/12,19:35:00,06,04,1, 12.0,1,1, 0.764, 10506.557, 388.583, 52822.145 25/02/12,19:35:00,07,04,1, 12.0,1,1, 0.764, 10506.538, 388.585, 52822.102 25/02/12,19:35:00,08,04,1, 12.0,1,1, 0.764, 10506.556, 388.587, 52822.152 25/02/12,19:35:00,09,04,1, 12.0,1,1, 0.764, 10506.562, 388.565, 52822.160 25/02/12,19:35:00,10,04,1, 12.0,1,1, 0.764, 10506.549, 388.601, 52822.135 25/02/12,19:35:00,11,04,1, 12.0,1,1, 0.764, 10506.561, 388.594, 52822.152 25/02/12,19:35:00,12,04,1, 12.0,1,1, 0.764, 10506.546, 388.601, 52822.142 25/02/12,19:35:00,13,04,1, 12.0,1,1, 0.764, 10506.560, 388.618, 52822.133 25/02/12,19:35:00,14,04,1, 12.0,1,1, 0.764, 10506.580, 388.610, 52822.146 25/02/12,19:35:00,15,04,1, 12.0,1,1, 0.764, 10506.559, 388.603, 52822.140 25/02/12,19:35:00,16,04,1, 12.0,1,1, 0.764, 10506.569, 388.624, 52822.170 25/02/12,19:35:00,17,04,1, 12.0,1,1, 0.764, 10506.561, 388.603, 52822.130 25/02/12,19:35:00,18,04,1, 12.0,1,1, 0.764, 10506.567, 388.600, 52822.081 25/02/12,19:35:00,19,04,1, 12.0,1,1, 0.764, 10506.566, 388.600, 52822.080 25/02/12,19:35:01,00,04,1, 11.9,1,1, 0.759, 10506.566, 388.600, 52822.080 25/02/12,19:35:01,01,04,1, 11.9,1,1, 0.759, 10506.574, 388.573, 52822.092 25/02/12,19:35:01,02,04,1, 11.9,1,1, 0.759, 10506.552, 388.564, 52822.129 25/02/12,19:35:01,03,04,1, 11.9,1,1, 0.759, 10506.540, 388.576, 52822.106 25/02/12,19:35:01,04,04,1, 11.9,1,1, 0.759, 10506.554, 388.601, 52822.100 25/02/12,19:35:01,05,04,1, 11.9,1,1, 0.759, 10506.565, 388.587, 52822.093 25/02/12,19:35:01,06,04,1, 11.9,1,1, 0.759, 10506.538, 388.570, 52822.086 25/02/12,19:35:01,07,04,1, 11.9,1,1, 0.759, 10506.540, 388.589, 52822.057 25/02/12,19:35:01,08,04,1, 11.9,1,1, 0.759, 10506.536, 388.593, 52822.087 25/02/12,19:35:01,09,04,1, 11.9,1,1, 0.759, 10506.543, 388.576, 52822.120 25/02/12,19:35:01,10,04,1, 11.9,1,1, 0.759, 10506.551, 388.588, 52822.125 25/02/12,19:35:01,11,04,1, 11.9,1,1, 0.759, 10506.532, 388.620, 52822.100 25/02/12,19:35:01,12,04,1, 11.9,1,1, 0.759, 10506.550, 388.598, 52822.093 25/02/12,19:35:01,13,04,1, 11.9,1,1, 0.759, 10506.549, 388.636, 52822.015 25/02/12,19:35:01,14,04,1, 11.9,1,1, 0.759, 10506.568, 388.606, 52822.169 25/02/12,19:35:01,15,04,1, 11.9,1,1, 0.759, 10506.560, 388.608, 52822.056 25/02/12,19:35:01,16,04,1, 11.9,1,1, 0.759, 10506.552, 388.617, 52822.128 25/02/12,19:35:01,17,04,1, 11.9,1,1, 0.759, 10506.561, 388.607, 52822.108 25/02/12,19:35:01,18,04,1, 11.9,1,1, 0.759, 10506.555, 388.625, 52822.086 25/02/12,19:35:01,19,04,1, 11.9,1,1, 0.759, 10506.555, 388.651, 52822.098 25/02/12,19:35:02,00,04,1, 11.9,1,1, 0.768, 10506.549, 388.651, 52822.098 25/02/12,19:35:02,01,04,1, 11.9,1,1, 0.768, 10506.557, 388.609, 52822.135 25/02/12,19:35:02,02,04,1, 11.9,1,1, 0.768, 10506.555, 388.604, 52822.115 25/02/12,19:35:02,03,04,1, 11.9,1,1, 0.768, 10506.543, 388.605, 52822.126 25/02/12,19:35:02,04,04,1, 11.9,1,1, 0.768, 10506.560, 388.603, 52822.106 25/02/12,19:35:02,05,04,1, 11.9,1,1, 0.768, 10506.552, 388.593, 52822.033 25/02/12,19:35:02,06,04,1, 11.9,1,1, 0.768, 10506.534, 388.610, 52822.059 25/02/12,19:35:02,07,04,1, 11.9,1,1, 0.768, 10506.547, 388.595, 52822.050 25/02/12,19:35:02,08,04,1, 11.9,1,1, 0.768, 10506.549, 388.640, 52822.048 25/02/12,19:35:02,09,04,1, 11.9,1,1, 0.768, 10506.528, 388.612, 52822.095 25/02/12,19:35:02,10,04,1, 11.9,1,1, 0.768, 10506.543, 388.633, 52822.047 25/02/12,19:35:02,11,04,1, 11.9,1,1, 0.768, 10506.567, 388.626, 52822.088 25/02/12,19:35:02,12,04,1, 11.9,1,1, 0.768, 10506.546, 388.604, 52822.054 25/02/12,19:35:02,13,04,1, 11.9,1,1, 0.768, 10506.561, 388.640, 52822.096 25/02/12,19:35:02,14,04,1, 11.9,1,1, 0.768, 10506.569, 388.611, 52821.986 25/02/12,19:35:02,15,04,1, 11.9,1,1, 0.768, 10506.551, 388.632, 52822.126 25/02/12,19:35:02,16,04,1, 11.9,1,1, 0.768, 10506.562, 388.625, 52822.041 25/02/12,19:35:02,17,04,1, 11.9,1,1, 0.768, 10506.584, 388.624, 52822.095 25/02/12,19:35:02,18,04,1, 11.9,1,1, 0.768, 10506.569, 388.619, 52821.980 25/02/12,19:35:02,19,04,1, 11.9,1,1, 0.768, 10506.575, 388.638, 52821.958 25/02/12,19:35:03,00,04,1, 11.9,1,1, 0.763, 10506.574, 388.638, 52821.958 25/02/12,19:35:03,01,04,1, 11.9,1,1, 0.763, 10506.562, 388.632, 52822.044 25/02/12,19:35:03,02,04,1, 11.9,1,1, 0.763, 10506.560, 388.643, 52822.046 25/02/12,19:35:03,03,04,1, 11.9,1,1, 0.763, 10506.552, 388.635, 52822.083 25/02/12,19:35:03,04,04,1, 11.9,1,1, 0.763, 10506.587, 388.650, 52822.103 25/02/12,19:35:03,05,04,1, 11.9,1,1, 0.763, 10506.570, 388.622, 52822.049 25/02/12,19:35:03,06,04,1, 11.9,1,1, 0.763, 10506.579, 388.605, 52822.053 25/02/12,19:35:03,07,04,1, 11.9,1,1, 0.763, 10506.570, 388.607, 52822.004 25/02/12,19:35:03,08,04,1, 11.9,1,1, 0.763, 10506.577, 388.631, 52822.084 25/02/12,19:35:03,09,04,1, 11.9,1,1, 0.763, 10506.586, 388.636, 52822.038 25/02/12,19:35:03,10,04,1, 11.9,1,1, 0.763, 10506.589, 388.627, 52822.002 25/02/12,19:35:03,11,04,1, 11.9,1,1, 0.763, 10506.577, 388.640, 52822.056 25/02/12,19:35:03,12,04,1, 11.9,1,1, 0.763, 10506.573, 388.642, 52822.003 25/02/12,19:35:03,13,04,1, 11.9,1,1, 0.763, 10506.590, 388.641, 52822.008 25/02/12,19:35:03,14,04,1, 11.9,1,1, 0.763, 10506.583, 388.663, 52821.983 25/02/12,19:35:03,15,04,1, 11.9,1,1, 0.763, 10506.585, 388.649, 52821.982 25/02/12,19:35:03,16,04,1, 11.9,1,1, 0.763, 10506.584, 388.662, 52821.966 25/02/12,19:35:03,17,04,1, 11.9,1,1, 0.763, 10506.595, 388.676, 52822.059 25/02/12,19:35:03,18,04,1, 11.9,1,1, 0.763, 10506.586, 388.666, 52822.037 25/02/12,19:35:03,19,04,1, 11.9,1,1, 0.763, 10506.580, 388.653, 52822.063 25/02/12,19:35:04,00,04,1, 11.9,1,1, 0.763, 10506.574, 388.653, 52822.063 25/02/12,19:35:04,01,04,1, 11.9,1,1, 0.763, 10506.593, 388.653, 52822.028 25/02/12,19:35:04,02,04,1, 11.9,1,1, 0.763, 10506.596, 388.636, 52822.024 25/02/12,19:35:04,03,04,1, 11.9,1,1, 0.763, 10506.569, 388.626, 52822.026 25/02/12,19:35:04,04,04,1, 11.9,1,1, 0.763, 10506.583, 388.636, 52821.999 25/02/12,19:35:04,05,04,1, 11.9,1,1, 0.763, 10506.585, 388.642, 52821.969 25/02/12,19:35:04,06,04,1, 11.9,1,1, 0.763, 10506.572, 388.606, 52821.964 25/02/12,19:35:04,07,04,1, 11.9,1,1, 0.763, 10506.578, 388.627, 52821.911 25/02/12,19:35:04,08,04,1, 11.9,1,1, 0.763, 10506.587, 388.630, 52821.969 25/02/12,19:35:04,09,04,1, 11.9,1,1, 0.763, 10506.577, 388.632, 52821.945 25/02/12,19:35:04,10,04,1, 11.9,1,1, 0.763, 10506.600, 388.645, 52821.957 25/02/12,19:35:04,11,04,1, 11.9,1,1, 0.763, 10506.595, 388.661, 52822.020 25/02/12,19:35:04,12,04,1, 11.9,1,1, 0.763, 10506.595, 388.664, 52822.041 25/02/12,19:35:04,13,04,1, 11.9,1,1, 0.763, 10506.602, 388.671, 52822.042 25/02/12,19:35:04,14,04,1, 11.9,1,1, 0.763, 10506.591, 388.659, 52821.986 25/02/12,19:35:04,15,04,1, 11.9,1,1, 0.763, 10506.595, 388.642, 52821.999 25/02/12,19:35:04,16,04,1, 11.9,1,1, 0.763, 10506.575, 388.646, 52821.994 25/02/12,19:35:04,17,04,1, 11.9,1,1, 0.763, 10506.604, 388.670, 52821.996 25/02/12,19:35:04,18,04,1, 11.9,1,1, 0.763, 10506.616, 388.662, 52822.017 25/02/12,19:35:04,19,04,1, 11.9,1,1, 0.763, 10506.587, 388.661, 52821.956 25/02/12,19:35:05,00,04,1, 11.9,1,1, 0.763, 10506.582, 388.661, 52821.956 25/02/12,19:35:05,01,04,1, 11.9,1,1, 0.763, 10506.576, 388.658, 52821.922 25/02/12,19:35:05,02,04,1, 11.9,1,1, 0.763, 10506.571, 388.662, 52821.960 25/02/12,19:35:05,03,04,1, 11.9,1,1, 0.763, 10506.572, 388.646, 52821.955 25/02/12,19:35:05,04,04,1, 11.9,1,1, 0.763, 10506.580, 388.655, 52821.965 25/02/12,19:35:05,05,04,1, 11.9,1,1, 0.763, 10506.579, 388.646, 52822.031 25/02/12,19:35:05,06,04,1, 11.9,1,1, 0.763, 10506.588, 388.641, 52821.973 25/02/12,19:35:05,07,04,1, 11.9,1,1, 0.763, 10506.590, 388.653, 52821.955 25/02/12,19:35:05,08,04,1, 11.9,1,1, 0.763, 10506.592, 388.640, 52821.945 25/02/12,19:35:05,09,04,1, 11.9,1,1, 0.763, 10506.596, 388.659, 52821.959 25/02/12,19:35:05,10,04,1, 11.9,1,1, 0.763, 10506.568, 388.664, 52821.930 25/02/12,19:35:05,11,04,1, 11.9,1,1, 0.763, 10506.551, 388.666, 52821.989 25/02/12,19:35:05,12,04,1, 11.9,1,1, 0.763, 10506.595, 388.673, 52822.017 25/02/12,19:35:05,13,04,1, 11.9,1,1, 0.763, 10506.570, 388.664, 52821.964 25/02/12,19:35:05,14,04,1, 11.9,1,1, 0.763, 10506.569, 388.680, 52821.872 25/02/12,19:35:05,15,04,1, 11.9,1,1, 0.763, 10506.576, 388.688, 52821.914 25/02/12,19:35:05,16,04,1, 11.9,1,1, 0.763, 10506.599, 388.688, 52821.956 25/02/12,19:35:05,17,04,1, 11.9,1,1, 0.763, 10506.600, 388.687, 52821.937 25/02/12,19:35:05,18,04,1, 11.9,1,1, 0.763, 10506.612, 388.668, 52821.935 25/02/12,19:35:05,19,04,1, 11.9,1,1, 0.763, 10506.575, 388.699, 52821.982 25/02/12,19:35:06,00,04,1, 11.9,1,1, 0.764, 10506.574, 388.699, 52821.982 25/02/12,19:35:06,01,04,1, 11.9,1,1, 0.764, 10506.572, 388.677, 52821.921 25/02/12,19:35:06,02,04,1, 11.9,1,1, 0.764, 10506.570, 388.670, 52821.943 25/02/12,19:35:06,03,04,1, 11.9,1,1, 0.764, 10506.575, 388.667, 52821.937 25/02/12,19:35:06,04,04,1, 11.9,1,1, 0.764, 10506.561, 388.681, 52821.945 25/02/12,19:35:06,05,04,1, 11.9,1,1, 0.764, 10506.599, 388.672, 52822.001 25/02/12,19:35:06,06,04,1, 11.9,1,1, 0.764, 10506.573, 388.680, 52821.904 25/02/12,19:35:06,07,04,1, 11.9,1,1, 0.764, 10506.589, 388.661, 52821.902 25/02/12,19:35:06,08,04,1, 11.9,1,1, 0.764, 10506.572, 388.686, 52821.827 25/02/12,19:35:06,09,04,1, 11.9,1,1, 0.764, 10506.567, 388.660, 52821.890 25/02/12,19:35:06,10,04,1, 11.9,1,1, 0.764, 10506.569, 388.703, 52821.904 25/02/12,19:35:06,11,04,1, 11.9,1,1, 0.764, 10506.564, 388.688, 52822.038 25/02/12,19:35:06,12,04,1, 11.9,1,1, 0.764, 10506.593, 388.686, 52821.952 25/02/12,19:35:06,13,04,1, 11.9,1,1, 0.764, 10506.566, 388.706, 52821.942 25/02/12,19:35:06,14,04,1, 11.9,1,1, 0.764, 10506.571, 388.713, 52822.038 25/02/12,19:35:06,15,04,1, 11.9,1,1, 0.764, 10506.567, 388.714, 52821.995 25/02/12,19:35:06,16,04,1, 11.9,1,1, 0.764, 10506.575, 388.702, 52821.947 25/02/12,19:35:06,17,04,1, 11.9,1,1, 0.764, 10506.591, 388.714, 52821.941 25/02/12,19:35:06,18,04,1, 11.9,1,1, 0.764, 10506.574, 388.702, 52821.911 25/02/12,19:35:06,19,04,1, 11.9,1,1, 0.764, 10506.579, 388.708, 52821.899 25/02/12,19:35:07,00,04,1, 11.9,1,1, 0.765, 10506.574, 388.708, 52821.899 25/02/12,19:35:07,01,04,1, 11.9,1,1, 0.765, 10506.551, 388.703, 52821.913 25/02/12,19:35:07,02,04,1, 11.9,1,1, 0.765, 10506.590, 388.708, 52821.940 25/02/12,19:35:07,03,04,1, 11.9,1,1, 0.765, 10506.589, 388.682, 52821.885 25/02/12,19:35:07,04,04,1, 11.9,1,1, 0.765, 10506.569, 388.682, 52821.897 25/02/12,19:35:07,05,04,1, 11.9,1,1, 0.765, 10506.590, 388.700, 52821.908 25/02/12,19:35:07,06,04,1, 11.9,1,1, 0.765, 10506.571, 388.718, 52821.955 25/02/12,19:35:07,07,04,1, 11.9,1,1, 0.765, 10506.566, 388.697, 52821.907 25/02/12,19:35:07,08,04,1, 11.9,1,1, 0.765, 10506.578, 388.704, 52821.928 25/02/12,19:35:07,09,04,1, 11.9,1,1, 0.765, 10506.577, 388.706, 52821.903 25/02/12,19:35:07,10,04,1, 11.9,1,1, 0.765, 10506.567, 388.718, 52821.892 25/02/12,19:35:07,11,04,1, 11.9,1,1, 0.765, 10506.579, 388.726, 52821.931 25/02/12,19:35:07,12,04,1, 11.9,1,1, 0.765, 10506.554, 388.737, 52821.938 25/02/12,19:35:07,13,04,1, 11.9,1,1, 0.765, 10506.578, 388.730, 52821.924 25/02/12,19:35:07,14,04,1, 11.9,1,1, 0.765, 10506.571, 388.725, 52821.995 25/02/12,19:35:07,15,04,1, 11.9,1,1, 0.765, 10506.547, 388.728, 52821.894 25/02/12,19:35:07,16,04,1, 11.9,1,1, 0.765, 10506.565, 388.736, 52821.968 25/02/12,19:35:07,17,04,1, 11.9,1,1, 0.765, 10506.568, 388.739, 52821.920 25/02/12,19:35:07,18,04,1, 11.9,1,1, 0.765, 10506.574, 388.726, 52821.917 25/02/12,19:35:07,19,04,1, 11.9,1,1, 0.765, 10506.553, 388.729, 52821.986 25/02/12,19:35:08,00,04,1, 11.9,1,1, 0.763, 10506.549, 388.729, 52821.986 25/02/12,19:35:08,01,04,1, 11.9,1,1, 0.763, 10506.557, 388.723, 52821.962 25/02/12,19:35:08,02,04,1, 11.9,1,1, 0.763, 10506.551, 388.703, 52821.911 25/02/12,19:35:08,03,04,1, 11.9,1,1, 0.763, 10506.555, 388.707, 52821.927 25/02/12,19:35:08,04,04,1, 11.9,1,1, 0.763, 10506.548, 388.688, 52821.918 25/02/12,19:35:08,05,04,1, 11.9,1,1, 0.763, 10506.552, 388.720, 52821.913 25/02/12,19:35:08,06,04,1, 11.9,1,1, 0.763, 10506.564, 388.718, 52821.920 25/02/12,19:35:08,07,04,1, 11.9,1,1, 0.763, 10506.541, 388.724, 52821.894 25/02/12,19:35:08,08,04,1, 11.9,1,1, 0.763, 10506.522, 388.749, 52821.932 25/02/12,19:35:08,09,04,1, 11.9,1,1, 0.763, 10506.533, 388.729, 52821.910 25/02/12,19:35:08,10,04,1, 11.9,1,1, 0.763, 10506.572, 388.724, 52821.875 25/02/12,19:35:08,11,04,1, 11.9,1,1, 0.763, 10506.540, 388.716, 52821.889 25/02/12,19:35:08,12,04,1, 11.9,1,1, 0.763, 10506.543, 388.764, 52821.879 25/02/12,19:35:08,13,04,1, 11.9,1,1, 0.763, 10506.524, 388.734, 52821.938 25/02/12,19:35:08,14,04,1, 11.9,1,1, 0.763, 10506.538, 388.753, 52821.902 25/02/12,19:35:08,15,04,1, 11.9,1,1, 0.763, 10506.551, 388.760, 52821.946 25/02/12,19:35:08,16,04,1, 11.9,1,1, 0.763, 10506.540, 388.736, 52821.900 25/02/12,19:35:08,17,04,1, 11.9,1,1, 0.763, 10506.536, 388.740, 52821.900 25/02/12,19:35:08,18,04,1, 11.9,1,1, 0.763, 10506.533, 388.752, 52821.873 25/02/12,19:35:08,19,04,1, 11.9,1,1, 0.763, 10506.516, 388.750, 52821.923 25/02/12,19:35:09,00,04,1, 11.9,1,1, 0.763, 10506.516, 388.750, 52821.923 25/02/12,19:35:09,01,04,1, 11.9,1,1, 0.763, 10506.513, 388.743, 52821.893 25/02/12,19:35:09,02,04,1, 11.9,1,1, 0.763, 10506.518, 388.726, 52821.871 25/02/12,19:35:09,03,04,1, 11.9,1,1, 0.763, 10506.512, 388.726, 52821.882 25/02/12,19:35:09,04,04,1, 11.9,1,1, 0.763, 10506.489, 388.725, 52821.849 25/02/12,19:35:09,05,04,1, 11.9,1,1, 0.763, 10506.497, 388.731, 52821.883 25/02/12,19:35:09,06,04,1, 11.9,1,1, 0.763, 10506.506, 388.746, 52821.883 25/02/12,19:35:09,07,04,1, 11.9,1,1, 0.763, 10506.483, 388.740, 52821.903 25/02/12,19:35:09,08,04,1, 11.9,1,1, 0.763, 10506.502, 388.731, 52821.897 25/02/12,19:35:09,09,04,1, 11.9,1,1, 0.763, 10506.484, 388.714, 52821.921 25/02/12,19:35:09,10,04,1, 11.9,1,1, 0.763, 10506.480, 388.732, 52821.843 25/02/12,19:35:09,11,04,1, 11.9,1,1, 0.763, 10506.509, 388.730, 52821.933 25/02/12,19:35:09,12,04,1, 11.9,1,1, 0.763, 10506.486, 388.744, 52821.898 25/02/12,19:35:09,13,04,1, 11.9,1,1, 0.763, 10506.514, 388.746, 52821.928 25/02/12,19:35:09,14,04,1, 11.9,1,1, 0.763, 10506.499, 388.759, 52821.901 25/02/12,19:35:09,15,04,1, 11.9,1,1, 0.763, 10506.476, 388.751, 52821.849 25/02/12,19:35:09,16,04,1, 11.9,1,1, 0.763, 10506.471, 388.770, 52821.855 25/02/12,19:35:09,17,04,1, 11.9,1,1, 0.763, 10506.483, 388.742, 52821.843 25/02/12,19:35:09,18,04,1, 11.9,1,1, 0.763, 10506.473, 388.754, 52821.872 25/02/12,19:35:09,19,04,1, 11.9,1,1, 0.763, 10506.470, 388.754, 52821.870 25/02/12,19:35:10,00,04,1, 11.9,1,1, 0.764, 10506.465, 388.754, 52821.870 25/02/12,19:35:10,01,04,1, 11.9,1,1, 0.764, 10506.450, 388.753, 52821.953 25/02/12,19:35:10,02,04,1, 11.9,1,1, 0.764, 10506.479, 388.766, 52821.917 25/02/12,19:35:10,03,04,1, 11.9,1,1, 0.764, 10506.471, 388.753, 52821.885 25/02/12,19:35:10,04,04,1, 11.9,1,1, 0.764, 10506.468, 388.752, 52821.864 25/02/12,19:35:10,05,04,1, 11.9,1,1, 0.764, 10506.460, 388.743, 52821.884 25/02/12,19:35:10,06,04,1, 11.9,1,1, 0.764, 10506.492, 388.753, 52821.860 25/02/12,19:35:10,07,04,1, 11.9,1,1, 0.764, 10506.463, 388.769, 52821.906 25/02/12,19:35:10,08,04,1, 11.9,1,1, 0.764, 10506.474, 388.751, 52821.879 25/02/12,19:35:10,09,04,1, 11.9,1,1, 0.764, 10506.466, 388.752, 52821.835 25/02/12,19:35:10,10,04,1, 11.9,1,1, 0.764, 10506.482, 388.786, 52821.862 25/02/12,19:35:10,11,04,1, 11.9,1,1, 0.764, 10506.475, 388.763, 52821.871 25/02/12,19:35:10,12,04,1, 11.9,1,1, 0.764, 10506.470, 388.779, 52821.885 25/02/12,19:35:10,13,04,1, 11.9,1,1, 0.764, 10506.450, 388.776, 52821.867 25/02/12,19:35:10,14,04,1, 11.9,1,1, 0.764, 10506.460, 388.788, 52821.881 25/02/12,19:35:10,15,04,1, 11.9,1,1, 0.764, 10506.490, 388.766, 52821.915 25/02/12,19:35:10,16,04,1, 11.9,1,1, 0.764, 10506.476, 388.777, 52821.888 25/02/12,19:35:10,17,04,1, 11.9,1,1, 0.764, 10506.476, 388.795, 52821.844 25/02/12,19:35:10,18,04,1, 11.9,1,1, 0.764, 10506.470, 388.769, 52821.870 25/02/12,19:35:10,19,04,1, 11.9,1,1, 0.764, 10506.446, 388.775, 52821.844 25/02/12,19:35:11,00,04,1, 11.9,1,1, 0.765, 10506.440, 388.775, 52821.844 25/02/12,19:35:11,01,04,1, 11.9,1,1, 0.765, 10506.437, 388.792, 52821.865 25/02/12,19:35:11,02,04,1, 11.9,1,1, 0.765, 10506.440, 388.780, 52821.844 25/02/12,19:35:11,03,04,1, 11.9,1,1, 0.765, 10506.448, 388.780, 52821.878 25/02/12,19:35:11,04,04,1, 11.9,1,1, 0.765, 10506.434, 388.800, 52821.811 25/02/12,19:35:11,05,04,1, 11.9,1,1, 0.765, 10506.464, 388.793, 52821.861 25/02/12,19:35:11,06,04,1, 11.9,1,1, 0.765, 10506.455, 388.814, 52821.809 25/02/12,19:35:11,07,04,1, 11.9,1,1, 0.765, 10506.452, 388.825, 52821.889 25/02/12,19:35:11,08,04,1, 11.9,1,1, 0.765, 10506.444, 388.819, 52821.906 25/02/12,19:35:11,09,04,1, 11.9,1,1, 0.765, 10506.433, 388.809, 52821.876 25/02/12,19:35:11,10,04,1, 11.9,1,1, 0.765, 10506.443, 388.821, 52821.880 25/02/12,19:35:11,11,04,1, 11.9,1,1, 0.765, 10506.456, 388.850, 52821.870 25/02/12,19:35:11,12,04,1, 11.9,1,1, 0.765, 10506.449, 388.833, 52821.872 25/02/12,19:35:11,13,04,1, 11.9,1,1, 0.765, 10506.444, 388.812, 52821.886 25/02/12,19:35:11,14,04,1, 11.9,1,1, 0.765, 10506.412, 388.834, 52821.859 25/02/12,19:35:11,15,04,1, 11.9,1,1, 0.765, 10506.436, 388.819, 52821.874 25/02/12,19:35:11,16,04,1, 11.9,1,1, 0.765, 10506.434, 388.841, 52821.841 25/02/12,19:35:11,17,04,1, 11.9,1,1, 0.765, 10506.447, 388.808, 52821.852 25/02/12,19:35:11,18,04,1, 11.9,1,1, 0.765, 10506.426, 388.820, 52821.834 25/02/12,19:35:11,19,04,1, 11.9,1,1, 0.765, 10506.409, 388.827, 52821.879 25/02/12,19:35:12,00,03,1, 11.9,1,1, 0.764, 10506.407, 388.827, 52821.879 25/02/12,19:35:12,01,03,1, 11.9,1,1, 0.764, 10506.421, 388.824, 52821.891 25/02/12,19:35:12,02,03,1, 11.9,1,1, 0.764, 10506.434, 388.828, 52821.879 25/02/12,19:35:12,03,03,1, 11.9,1,1, 0.764, 10506.423, 388.837, 52821.894 25/02/12,19:35:12,04,03,1, 11.9,1,1, 0.764, 10506.426, 388.843, 52821.861 25/02/12,19:35:12,05,03,1, 11.9,1,1, 0.764, 10506.441, 388.864, 52821.886 25/02/12,19:35:12,06,03,1, 11.9,1,1, 0.764, 10506.440, 388.849, 52821.829 25/02/12,19:35:12,07,03,1, 11.9,1,1, 0.764, 10506.439, 388.853, 52821.846 25/02/12,19:35:12,08,03,1, 11.9,1,1, 0.764, 10506.456, 388.860, 52821.890 25/02/12,19:35:12,09,03,1, 11.9,1,1, 0.764, 10506.439, 388.866, 52821.879 25/02/12,19:35:12,10,03,1, 11.9,1,1, 0.764, 10506.435, 388.863, 52821.853 25/02/12,19:35:12,11,03,1, 11.9,1,1, 0.764, 10506.443, 388.860, 52821.860 25/02/12,19:35:12,12,03,1, 11.9,1,1, 0.764, 10506.445, 388.860, 52821.854 25/02/12,19:35:12,13,03,1, 11.9,1,1, 0.764, 10506.437, 388.861, 52821.832 25/02/12,19:35:12,14,03,1, 11.9,1,1, 0.764, 10506.412, 388.885, 52821.897 25/02/12,19:35:12,15,03,1, 11.9,1,1, 0.764, 10506.429, 388.880, 52821.890 25/02/12,19:35:12,16,03,1, 11.9,1,1, 0.764, 10506.419, 388.900, 52822.148 25/02/12,19:35:12,17,03,1, 11.9,1,1, 0.764, 10506.471, 388.850, 52821.921 25/02/12,19:35:12,18,03,1, 11.9,1,1, 0.764, 10506.429, 388.853, 52821.842 25/02/12,19:35:12,19,03,1, 11.9,1,1, 0.764, 10506.436, 388.860, 52821.820 25/02/12,19:35:13,00,04,1, 11.9,1,1, 0.764, 10506.432, 388.860, 52821.820 25/02/12,19:35:13,01,04,1, 11.9,1,1, 0.764, 10506.417, 388.882, 52821.858 25/02/12,19:35:13,02,04,1, 11.9,1,1, 0.764, 10506.425, 388.896, 52821.832 25/02/12,19:35:13,03,04,1, 11.9,1,1, 0.764, 10506.442, 388.911, 52821.861 25/02/12,19:35:13,04,04,1, 11.9,1,1, 0.764, 10506.430, 388.903, 52821.859 25/02/12,19:35:13,05,04,1, 11.9,1,1, 0.764, 10506.439, 388.902, 52821.850 25/02/12,19:35:13,06,04,1, 11.9,1,1, 0.764, 10506.441, 388.936, 52821.865 25/02/12,19:35:13,07,04,1, 11.9,1,1, 0.764, 10506.437, 388.946, 52821.911 25/02/12,19:35:13,08,04,1, 11.9,1,1, 0.764, 10506.428, 388.956, 52821.924 25/02/12,19:35:13,09,04,1, 11.9,1,1, 0.764, 10506.431, 388.922, 52821.892 25/02/12,19:35:13,10,04,1, 11.9,1,1, 0.764, 10506.434, 388.942, 52821.898 25/02/12,19:35:13,11,04,1, 11.9,1,1, 0.764, 10506.433, 388.949, 52821.898 25/02/12,19:35:13,12,04,1, 11.9,1,1, 0.764, 10506.425, 388.916, 52821.811 25/02/12,19:35:13,13,04,1, 11.9,1,1, 0.764, 10506.415, 388.934, 52821.856 25/02/12,19:35:13,14,04,1, 11.9,1,1, 0.764, 10506.446, 388.929, 52821.830 25/02/12,19:35:13,15,04,1, 11.9,1,1, 0.764, 10506.437, 388.930, 52821.866 25/02/12,19:35:13,16,04,1, 11.9,1,1, 0.764, 10506.419, 388.931, 52821.860 25/02/12,19:35:13,17,04,1, 11.9,1,1, 0.764, 10506.438, 388.940, 52821.883 25/02/12,19:35:13,18,04,1, 11.9,1,1, 0.764, 10506.427, 388.933, 52821.858 25/02/12,19:35:13,19,04,1, 11.9,1,1, 0.764, 10506.455, 388.930, 52821.884 25/02/12,19:35:14,00,04,1, 11.9,1,1, 0.761, 10506.449, 388.930, 52821.884 25/02/12,19:35:14,01,04,1, 11.9,1,1, 0.761, 10506.458, 388.974, 52821.871 25/02/12,19:35:14,02,04,1, 11.9,1,1, 0.761, 10506.432, 388.959, 52821.873 25/02/12,19:35:14,03,04,1, 11.9,1,1, 0.761, 10506.456, 388.986, 52821.912 25/02/12,19:35:14,04,04,1, 11.9,1,1, 0.761, 10506.433, 388.990, 52821.902 25/02/12,19:35:14,05,04,1, 11.9,1,1, 0.761, 10506.442, 388.987, 52821.860 25/02/12,19:35:14,06,04,1, 11.9,1,1, 0.761, 10506.455, 388.981, 52821.841 25/02/12,19:35:14,07,04,1, 11.9,1,1, 0.761, 10506.453, 388.956, 52821.865 25/02/12,19:35:14,08,04,1, 11.9,1,1, 0.761, 10506.442, 388.971, 52821.821 25/02/12,19:35:14,09,04,1, 11.9,1,1, 0.761, 10506.453, 388.997, 52821.843 25/02/12,19:35:14,10,04,1, 11.9,1,1, 0.761, 10506.445, 388.984, 52821.848 25/02/12,19:35:14,11,04,1, 11.9,1,1, 0.761, 10506.458, 388.969, 52821.821 25/02/12,19:35:14,12,04,1, 11.9,1,1, 0.761, 10506.440, 388.966, 52821.838 25/02/12,19:35:14,13,04,1, 11.9,1,1, 0.761, 10506.440, 388.992, 52821.830 25/02/12,19:35:14,14,04,1, 11.9,1,1, 0.761, 10506.445, 388.990, 52821.851 25/02/12,19:35:14,15,04,1, 11.9,1,1, 0.761, 10506.452, 388.992, 52821.839 25/02/12,19:35:14,16,04,1, 11.9,1,1, 0.761, 10506.452, 388.984, 52821.875 25/02/12,19:35:14,17,04,1, 11.9,1,1, 0.761, 10506.452, 389.007, 52821.883 25/02/12,19:35:14,18,04,1, 11.9,1,1, 0.761, 10506.471, 388.984, 52821.754 25/02/12,19:35:14,19,04,1, 11.9,1,1, 0.761, 10506.475, 389.017, 52821.908 25/02/12,19:35:15,00,04,1, 11.9,1,1, 0.766, 10506.474, 389.017, 52821.908 25/02/12,19:35:15,01,04,1, 11.9,1,1, 0.766, 10506.450, 389.034, 52821.835 25/02/12,19:35:15,02,04,1, 11.9,1,1, 0.766, 10506.467, 389.019, 52821.873 25/02/12,19:35:15,03,04,1, 11.9,1,1, 0.766, 10506.438, 389.033, 52821.929 25/02/12,19:35:15,04,04,1, 11.9,1,1, 0.766, 10506.457, 389.044, 52821.874 25/02/12,19:35:15,05,04,1, 11.9,1,1, 0.766, 10506.464, 389.028, 52821.869 25/02/12,19:35:15,06,04,1, 11.9,1,1, 0.766, 10506.448, 389.037, 52821.847 25/02/12,19:35:15,07,04,1, 11.9,1,1, 0.766, 10506.453, 389.021, 52821.860 25/02/12,19:35:15,08,04,1, 11.9,1,1, 0.766, 10506.442, 389.036, 52821.895 25/02/12,19:35:15,09,04,1, 11.9,1,1, 0.766, 10506.462, 389.018, 52821.879 25/02/12,19:35:15,10,04,1, 11.9,1,1, 0.766, 10506.421, 389.023, 52821.892 25/02/12,19:35:15,11,04,1, 11.9,1,1, 0.766, 10506.455, 389.020, 52821.880 25/02/12,19:35:15,12,04,1, 11.9,1,1, 0.766, 10506.457, 389.058, 52821.829 25/02/12,19:35:15,13,04,1, 11.9,1,1, 0.766, 10506.447, 389.043, 52821.886 25/02/12,19:35:15,14,04,1, 11.9,1,1, 0.766, 10506.476, 389.032, 52821.761 25/02/12,19:35:15,15,04,1, 11.9,1,1, 0.766, 10506.464, 389.060, 52821.789 25/02/12,19:35:15,16,04,1, 11.9,1,1, 0.766, 10506.448, 389.057, 52821.913 25/02/12,19:35:15,17,04,1, 11.9,1,1, 0.766, 10506.449, 389.069, 52821.891 25/02/12,19:35:15,18,04,1, 11.9,1,1, 0.766, 10506.491, 389.071, 52821.854 25/02/12,19:35:15,19,04,1, 11.9,1,1, 0.766, 10506.461, 389.087, 52821.867 25/02/12,19:35:16,00,04,1, 12.0,1,1, 0.765, 10506.457, 389.087, 52821.867 25/02/12,19:35:16,01,04,1, 12.0,1,1, 0.765, 10506.471, 389.058, 52821.866 25/02/12,19:35:16,02,04,1, 12.0,1,1, 0.765, 10506.473, 389.081, 52821.896 25/02/12,19:35:16,03,04,1, 12.0,1,1, 0.765, 10506.459, 389.055, 52821.843 25/02/12,19:35:16,04,04,1, 12.0,1,1, 0.765, 10506.476, 389.049, 52821.868 25/02/12,19:35:16,05,04,1, 12.0,1,1, 0.765, 10506.470, 389.043, 52821.857 25/02/12,19:35:16,06,04,1, 12.0,1,1, 0.765, 10506.465, 389.065, 52821.860 25/02/12,19:35:16,07,04,1, 12.0,1,1, 0.765, 10506.476, 389.051, 52821.787 25/02/12,19:35:16,08,04,1, 12.0,1,1, 0.765, 10506.491, 389.051, 52821.856 25/02/12,19:35:16,09,04,1, 12.0,1,1, 0.765, 10506.481, 389.078, 52821.818 25/02/12,19:35:16,10,04,1, 12.0,1,1, 0.765, 10506.471, 389.080, 52821.860 25/02/12,19:35:16,11,04,1, 12.0,1,1, 0.765, 10506.462, 389.100, 52821.856 25/02/12,19:35:16,12,04,1, 12.0,1,1, 0.765, 10506.495, 389.105, 52821.848 25/02/12,19:35:16,13,04,1, 12.0,1,1, 0.765, 10506.469, 389.126, 52821.880 25/02/12,19:35:16,14,04,1, 12.0,1,1, 0.765, 10506.478, 389.137, 52821.850 25/02/12,19:35:16,15,04,1, 12.0,1,1, 0.765, 10506.475, 389.135, 52821.858 25/02/12,19:35:16,16,04,1, 12.0,1,1, 0.765, 10506.483, 389.139, 52821.894 25/02/12,19:35:16,17,04,1, 12.0,1,1, 0.765, 10506.484, 389.141, 52821.921 25/02/12,19:35:16,18,04,1, 12.0,1,1, 0.765, 10506.458, 389.136, 52821.882 25/02/12,19:35:16,19,04,1, 12.0,1,1, 0.765, 10506.480, 389.130, 52821.868 25/02/12,19:35:17,00,04,1, 11.9,1,1, 0.759, 10506.474, 389.130, 52821.868 25/02/12,19:35:17,01,04,1, 11.9,1,1, 0.759, 10506.489, 389.112, 52821.803 25/02/12,19:35:17,02,04,1, 11.9,1,1, 0.759, 10506.527, 389.122, 52821.844 25/02/12,19:35:17,03,04,1, 11.9,1,1, 0.759, 10506.492, 389.158, 52821.833 25/02/12,19:35:17,04,04,1, 11.9,1,1, 0.759, 10506.491, 389.136, 52821.873 25/02/12,19:35:17,05,04,1, 11.9,1,1, 0.759, 10506.496, 389.165, 52821.868 25/02/12,19:35:17,06,04,1, 11.9,1,1, 0.759, 10506.475, 389.168, 52821.857 25/02/12,19:35:17,07,04,1, 11.9,1,1, 0.759, 10506.491, 389.182, 52821.889 25/02/12,19:35:17,08,04,1, 11.9,1,1, 0.759, 10506.500, 389.192, 52821.845 25/02/12,19:35:17,09,04,1, 11.9,1,1, 0.759, 10506.514, 389.190, 52821.859 25/02/12,19:35:17,10,04,1, 11.9,1,1, 0.759, 10506.509, 389.205, 52821.887 25/02/12,19:35:17,11,04,1, 11.9,1,1, 0.759, 10506.524, 389.215, 52821.892 25/02/12,19:35:17,12,04,1, 11.9,1,1, 0.759, 10506.517, 389.207, 52821.891 25/02/12,19:35:17,13,04,1, 11.9,1,1, 0.759, 10506.531, 389.188, 52821.863 25/02/12,19:35:17,14,04,1, 11.9,1,1, 0.759, 10506.537, 389.220, 52821.858 25/02/12,19:35:17,15,04,1, 11.9,1,1, 0.759, 10506.521, 389.189, 52821.808 25/02/12,19:35:17,16,04,1, 11.9,1,1, 0.759, 10506.529, 389.202, 52821.871 25/02/12,19:35:17,17,04,1, 11.9,1,1, 0.759, 10506.524, 389.192, 52821.835 25/02/12,19:35:17,18,04,1, 11.9,1,1, 0.759, 10506.524, 389.224, 52821.860 25/02/12,19:35:17,19,04,1, 11.9,1,1, 0.759, 10506.515, 389.191, 52821.868 25/02/12,19:35:18,00,04,1, 11.9,1,1, 0.765, 10506.507, 389.191, 52821.868 25/02/12,19:35:18,01,04,1, 11.9,1,1, 0.765, 10506.525, 389.218, 52821.798 25/02/12,19:35:18,02,04,1, 11.9,1,1, 0.765, 10506.533, 389.212, 52821.880 25/02/12,19:35:18,03,04,1, 11.9,1,1, 0.765, 10506.559, 389.233, 52821.878 25/02/12,19:35:18,04,04,1, 11.9,1,1, 0.765, 10506.560, 389.236, 52821.860 25/02/12,19:35:18,05,04,1, 11.9,1,1, 0.765, 10506.544, 389.247, 52821.932 25/02/12,19:35:18,06,04,1, 11.9,1,1, 0.765, 10506.548, 389.241, 52821.885 25/02/12,19:35:18,07,04,1, 11.9,1,1, 0.765, 10506.585, 389.259, 52821.868 25/02/12,19:35:18,08,04,1, 11.9,1,1, 0.765, 10506.588, 389.257, 52821.846 25/02/12,19:35:18,09,04,1, 11.9,1,1, 0.765, 10506.576, 389.266, 52821.789 25/02/12,19:35:18,10,04,1, 11.9,1,1, 0.765, 10506.577, 389.263, 52821.813 25/02/12,19:35:18,11,04,1, 11.9,1,1, 0.765, 10506.573, 389.277, 52821.853 25/02/12,19:35:18,12,04,1, 11.9,1,1, 0.765, 10506.571, 389.267, 52821.880 25/02/12,19:35:18,13,04,1, 11.9,1,1, 0.765, 10506.578, 389.281, 52821.916 25/02/12,19:35:18,14,04,1, 11.9,1,1, 0.765, 10506.554, 389.307, 52821.745 25/02/12,19:35:18,15,04,1, 11.9,1,1, 0.765, 10506.616, 389.256, 52821.793 25/02/12,19:35:18,16,04,1, 11.9,1,1, 0.765, 10506.578, 389.271, 52821.896 25/02/12,19:35:18,17,04,1, 11.9,1,1, 0.765, 10506.569, 389.280, 52821.892 25/02/12,19:35:18,18,04,1, 11.9,1,1, 0.765, 10506.563, 389.282, 52821.892 25/02/12,19:35:18,19,04,1, 11.9,1,1, 0.765, 10506.578, 389.293, 52821.905 25/02/12,19:35:19,00,04,1, 12.0,1,1, 0.766, 10506.574, 389.293, 52821.905 25/02/12,19:35:19,01,04,1, 12.0,1,1, 0.766, 10506.584, 389.299, 52821.831 25/02/12,19:35:19,02,04,1, 12.0,1,1, 0.766, 10506.599, 389.330, 52821.847 25/02/12,19:35:19,03,04,1, 12.0,1,1, 0.766, 10506.603, 389.308, 52821.831 25/02/12,19:35:19,04,04,1, 12.0,1,1, 0.766, 10506.603, 389.325, 52821.822 25/02/12,19:35:19,05,04,1, 12.0,1,1, 0.766, 10506.600, 389.317, 52821.834 25/02/12,19:35:19,06,04,1, 12.0,1,1, 0.766, 10506.598, 389.315, 52821.869 25/02/12,19:35:19,07,04,1, 12.0,1,1, 0.766, 10506.602, 389.305, 52821.858 25/02/12,19:35:19,08,04,1, 12.0,1,1, 0.766, 10506.625, 389.316, 52821.837 25/02/12,19:35:19,09,04,1, 12.0,1,1, 0.766, 10506.588, 389.307, 52821.864 25/02/12,19:35:19,10,04,1, 12.0,1,1, 0.766, 10506.615, 389.316, 52821.844 25/02/12,19:35:19,11,04,1, 12.0,1,1, 0.766, 10506.614, 389.314, 52821.828 25/02/12,19:35:19,12,04,1, 12.0,1,1, 0.766, 10506.618, 389.321, 52821.849 25/02/12,19:35:19,13,04,1, 12.0,1,1, 0.766, 10506.594, 389.317, 52821.824 25/02/12,19:35:19,14,04,1, 12.0,1,1, 0.766, 10506.613, 389.305, 52821.791 25/02/12,19:35:19,15,04,1, 12.0,1,1, 0.766, 10506.647, 389.315, 52821.817 25/02/12,19:35:19,16,04,1, 12.0,1,1, 0.766, 10506.632, 389.340, 52821.805 25/02/12,19:35:19,17,04,1, 12.0,1,1, 0.766, 10506.648, 389.334, 52821.790 25/02/12,19:35:19,18,04,1, 12.0,1,1, 0.766, 10506.657, 389.339, 52821.808 25/02/12,19:35:19,19,04,1, 12.0,1,1, 0.766, 10506.646, 389.366, 52821.847 25/02/12,19:35:20,00,04,1, 11.9,1,1, 0.759, 10506.641, 389.366, 52821.847 25/02/12,19:35:20,01,04,1, 11.9,1,1, 0.759, 10506.643, 389.358, 52821.850 25/02/12,19:35:20,02,04,1, 11.9,1,1, 0.759, 10506.678, 389.367, 52821.841 25/02/12,19:35:20,03,04,1, 11.9,1,1, 0.759, 10506.692, 389.351, 52821.700 25/02/12,19:35:20,04,04,1, 11.9,1,1, 0.759, 10506.655, 389.358, 52821.889 25/02/12,19:35:20,05,04,1, 11.9,1,1, 0.759, 10506.652, 389.337, 52821.853 25/02/12,19:35:20,06,04,1, 11.9,1,1, 0.759, 10506.659, 389.356, 52821.877 25/02/12,19:35:20,07,04,1, 11.9,1,1, 0.759, 10506.650, 389.335, 52821.848 25/02/12,19:35:20,08,04,1, 11.9,1,1, 0.759, 10506.655, 389.362, 52821.842 25/02/12,19:35:20,09,04,1, 11.9,1,1, 0.759, 10506.663, 389.360, 52821.789 25/02/12,19:35:20,10,04,1, 11.9,1,1, 0.759, 10506.664, 389.367, 52821.827 25/02/12,19:35:20,11,04,1, 11.9,1,1, 0.759, 10506.675, 389.379, 52821.808 25/02/12,19:35:20,12,04,1, 11.9,1,1, 0.759, 10506.695, 389.398, 52821.840 25/02/12,19:35:20,13,04,1, 11.9,1,1, 0.759, 10506.680, 389.385, 52821.830 25/02/12,19:35:20,14,04,1, 11.9,1,1, 0.759, 10506.703, 389.411, 52821.856 25/02/12,19:35:20,15,04,1, 11.9,1,1, 0.759, 10506.665, 389.415, 52821.820 25/02/12,19:35:20,16,04,1, 11.9,1,1, 0.759, 10506.702, 389.420, 52821.881 25/02/12,19:35:20,17,04,1, 11.9,1,1, 0.759, 10506.697, 389.423, 52821.848 25/02/12,19:35:20,18,04,1, 11.9,1,1, 0.759, 10506.678, 389.436, 52821.833 25/02/12,19:35:20,19,04,1, 11.9,1,1, 0.759, 10506.702, 389.422, 52821.836 25/02/12,19:35:21,00,05,1, 11.9,1,1, 0.762, 10506.699, 389.422, 52821.836 25/02/12,19:35:21,01,05,1, 11.9,1,1, 0.762, 10506.696, 389.417, 52821.829 25/02/12,19:35:21,02,05,1, 11.9,1,1, 0.762, 10506.714, 389.411, 52821.801 25/02/12,19:35:21,03,05,1, 11.9,1,1, 0.762, 10506.709, 389.418, 52821.768 25/02/12,19:35:21,04,05,1, 11.9,1,1, 0.762, 10506.710, 389.407, 52821.757 25/02/12,19:35:21,05,05,1, 11.9,1,1, 0.762, 10506.713, 389.417, 52821.823 25/02/12,19:35:21,06,05,1, 11.9,1,1, 0.762, 10506.732, 389.415, 52821.807 25/02/12,19:35:21,07,05,1, 11.9,1,1, 0.762, 10506.716, 389.421, 52821.818 25/02/12,19:35:21,08,05,1, 11.9,1,1, 0.762, 10506.722, 389.452, 52821.822 25/02/12,19:35:21,09,05,1, 11.9,1,1, 0.762, 10506.734, 389.448, 52821.884 25/02/12,19:35:21,10,05,1, 11.9,1,1, 0.762, 10506.727, 389.459, 52821.848 25/02/12,19:35:21,11,05,1, 11.9,1,1, 0.762, 10506.729, 389.466, 52821.845 25/02/12,19:35:21,12,05,1, 11.9,1,1, 0.762, 10506.747, 389.496, 52821.852 25/02/12,19:35:21,13,05,1, 11.9,1,1, 0.762, 10506.752, 389.493, 52821.815 25/02/12,19:35:21,14,05,1, 11.9,1,1, 0.762, 10506.752, 389.478, 52821.858 25/02/12,19:35:21,15,05,1, 11.9,1,1, 0.762, 10506.727, 389.504, 52821.832 25/02/12,19:35:21,16,05,1, 11.9,1,1, 0.762, 10506.735, 389.484, 52821.810 25/02/12,19:35:21,17,05,1, 11.9,1,1, 0.762, 10506.740, 389.472, 52821.756 25/02/12,19:35:21,18,05,1, 11.9,1,1, 0.762, 10506.751, 389.467, 52821.604 25/02/12,19:35:21,19,05,1, 11.9,1,1, 0.762, 10506.765, 389.488, 52821.873 25/02/12,19:35:22,00,04,1, 11.8,1,1, 0.766, 10506.757, 389.488, 52821.873 25/02/12,19:35:22,01,04,1, 11.8,1,1, 0.766, 10506.771, 389.473, 52821.829 25/02/12,19:35:22,02,04,1, 11.8,1,1, 0.766, 10506.780, 389.494, 52821.839 25/02/12,19:35:22,03,04,1, 11.8,1,1, 0.766, 10506.790, 389.485, 52821.796 25/02/12,19:35:22,04,04,1, 11.8,1,1, 0.766, 10506.798, 389.494, 52821.826 25/02/12,19:35:22,05,04,1, 11.8,1,1, 0.766, 10506.773, 389.508, 52821.822 25/02/12,19:35:22,06,04,1, 11.8,1,1, 0.766, 10506.789, 389.500, 52821.781 25/02/12,19:35:22,07,04,1, 11.8,1,1, 0.766, 10506.793, 389.523, 52821.771 25/02/12,19:35:22,08,04,1, 11.8,1,1, 0.766, 10506.782, 389.508, 52821.822 25/02/12,19:35:22,09,04,1, 11.8,1,1, 0.766, 10506.800, 389.537, 52821.807 25/02/12,19:35:22,10,04,1, 11.8,1,1, 0.766, 10506.821, 389.536, 52821.747 25/02/12,19:35:22,11,04,1, 11.8,1,1, 0.766, 10506.793, 389.517, 52821.748 25/02/12,19:35:22,12,04,1, 11.8,1,1, 0.766, 10506.801, 389.486, 52821.742 25/02/12,19:35:22,13,04,1, 11.8,1,1, 0.766, 10506.834, 389.506, 52821.804 25/02/12,19:35:22,14,04,1, 11.8,1,1, 0.766, 10506.832, 389.492, 52821.726 25/02/12,19:35:22,15,04,1, 11.8,1,1, 0.766, 10506.798, 389.502, 52821.803 25/02/12,19:35:22,16,04,1, 11.8,1,1, 0.766, 10506.811, 389.490, 52821.746 25/02/12,19:35:22,17,04,1, 11.8,1,1, 0.766, 10506.818, 389.508, 52821.721 25/02/12,19:35:22,18,04,1, 11.8,1,1, 0.766, 10506.825, 389.527, 52821.785 25/02/12,19:35:22,19,04,1, 11.8,1,1, 0.766, 10506.817, 389.511, 52821.779 25/02/12,19:35:23,00,05,1, 12.0,1,1, 0.757, 10506.816, 389.511, 52821.779 25/02/12,19:35:23,01,05,1, 12.0,1,1, 0.757, 10506.847, 389.550, 52821.755 25/02/12,19:35:23,02,05,1, 12.0,1,1, 0.757, 10506.845, 389.553, 52821.741 25/02/12,19:35:23,03,05,1, 12.0,1,1, 0.757, 10506.851, 389.530, 52821.739 25/02/12,19:35:23,04,05,1, 12.0,1,1, 0.757, 10506.862, 389.544, 52821.518 25/02/12,19:35:23,05,05,1, 12.0,1,1, 0.757, 10506.831, 389.555, 52821.776 25/02/12,19:35:23,06,05,1, 12.0,1,1, 0.757, 10506.876, 389.561, 52821.793 25/02/12,19:35:23,07,05,1, 12.0,1,1, 0.757, 10506.855, 389.548, 52821.741 25/02/12,19:35:23,08,05,1, 12.0,1,1, 0.757, 10506.863, 389.565, 52821.811 25/02/12,19:35:23,09,05,1, 12.0,1,1, 0.757, 10506.864, 389.552, 52821.756 25/02/12,19:35:23,10,05,1, 12.0,1,1, 0.757, 10506.850, 389.556, 52821.767 25/02/12,19:35:23,11,05,1, 12.0,1,1, 0.757, 10506.872, 389.533, 52821.710 25/02/12,19:35:23,12,05,1, 12.0,1,1, 0.757, 10506.864, 389.554, 52821.689 25/02/12,19:35:23,13,05,1, 12.0,1,1, 0.757, 10506.897, 389.557, 52821.760 25/02/12,19:35:23,14,05,1, 12.0,1,1, 0.757, 10506.887, 389.568, 52821.758 25/02/12,19:35:23,15,05,1, 12.0,1,1, 0.757, 10506.911, 389.572, 52821.695 25/02/12,19:35:23,16,05,1, 12.0,1,1, 0.757, 10506.898, 389.585, 52821.748 25/02/12,19:35:23,17,05,1, 12.0,1,1, 0.757, 10506.928, 389.580, 52821.713 25/02/12,19:35:23,18,05,1, 12.0,1,1, 0.757, 10506.914, 389.586, 52821.740 25/02/12,19:35:23,19,05,1, 12.0,1,1, 0.757, 10506.911, 389.601, 52821.734 25/02/12,19:35:24,00,04,1, 11.8,1,1, 0.759, 10506.908, 389.601, 52821.734 25/02/12,19:35:24,01,04,1, 11.8,1,1, 0.759, 10506.924, 389.614, 52821.763 25/02/12,19:35:24,02,04,1, 11.8,1,1, 0.759, 10506.931, 389.604, 52821.764 25/02/12,19:35:24,03,04,1, 11.8,1,1, 0.759, 10506.925, 389.613, 52821.792 25/02/12,19:35:24,04,04,1, 11.8,1,1, 0.759, 10506.932, 389.609, 52821.784 25/02/12,19:35:24,05,04,1, 11.8,1,1, 0.759, 10506.935, 389.632, 52821.761 25/02/12,19:35:24,06,04,1, 11.8,1,1, 0.759, 10506.929, 389.632, 52821.740 25/02/12,19:35:24,07,04,1, 11.8,1,1, 0.759, 10506.931, 389.615, 52821.727 25/02/12,19:35:24,08,04,1, 11.8,1,1, 0.759, 10506.946, 389.617, 52821.747 25/02/12,19:35:24,09,04,1, 11.8,1,1, 0.759, 10506.954, 389.602, 52821.717 25/02/12,19:35:24,10,04,1, 11.8,1,1, 0.759, 10506.958, 389.630, 52821.721 25/02/12,19:35:24,11,04,1, 11.8,1,1, 0.759, 10506.931, 389.637, 52821.735 25/02/12,19:35:24,12,04,1, 11.8,1,1, 0.759, 10506.980, 389.653, 52821.712 25/02/12,19:35:24,13,04,1, 11.8,1,1, 0.759, 10506.969, 389.664, 52821.699 25/02/12,19:35:24,14,04,1, 11.8,1,1, 0.759, 10506.982, 389.666, 52821.715 25/02/12,19:35:24,15,04,1, 11.8,1,1, 0.759, 10506.982, 389.692, 52821.752 25/02/12,19:35:24,16,04,1, 11.8,1,1, 0.759, 10506.986, 389.685, 52821.796 25/02/12,19:35:24,17,04,1, 11.8,1,1, 0.759, 10507.000, 389.687, 52821.762 25/02/12,19:35:24,18,04,1, 11.8,1,1, 0.759, 10506.999, 389.704, 52821.736 25/02/12,19:35:24,19,04,1, 11.8,1,1, 0.759, 10506.998, 389.679, 52821.698 25/02/12,19:35:25,00,05,1, 11.9,1,1, 0.756, 10506.991, 389.679, 52821.698 25/02/12,19:35:25,01,05,1, 11.9,1,1, 0.756, 10507.003, 389.704, 52821.699 25/02/12,19:35:25,02,05,1, 11.9,1,1, 0.756, 10506.996, 389.673, 52821.694 25/02/12,19:35:25,03,05,1, 11.9,1,1, 0.756, 10507.017, 389.711, 52821.722 25/02/12,19:35:25,04,05,1, 11.9,1,1, 0.756, 10507.027, 389.695, 52821.710 25/02/12,19:35:25,05,05,1, 11.9,1,1, 0.756, 10507.004, 389.695, 52821.679 25/02/12,19:35:25,06,05,1, 11.9,1,1, 0.756, 10507.008, 389.702, 52821.712 25/02/12,19:35:25,07,05,1, 11.9,1,1, 0.756, 10507.022, 389.718, 52821.691 25/02/12,19:35:25,08,05,1, 11.9,1,1, 0.756, 10507.040, 389.730, 52821.698 25/02/12,19:35:25,09,05,1, 11.9,1,1, 0.756, 10507.054, 389.717, 52821.689 25/02/12,19:35:25,10,05,1, 11.9,1,1, 0.756, 10507.057, 389.746, 52821.723 25/02/12,19:35:25,11,05,1, 11.9,1,1, 0.756, 10507.071, 389.731, 52821.717 25/02/12,19:35:25,12,05,1, 11.9,1,1, 0.756, 10507.060, 389.745, 52821.710 25/02/12,19:35:25,13,05,1, 11.9,1,1, 0.756, 10507.090, 389.760, 52821.697 25/02/12,19:35:25,14,05,1, 11.9,1,1, 0.756, 10507.077, 389.745, 52821.686 25/02/12,19:35:25,15,05,1, 11.9,1,1, 0.756, 10507.068, 389.727, 52821.720 25/02/12,19:35:25,16,05,1, 11.9,1,1, 0.756, 10507.093, 389.728, 52821.702 25/02/12,19:35:25,17,05,1, 11.9,1,1, 0.756, 10507.075, 389.724, 52821.688 25/02/12,19:35:25,18,05,1, 11.9,1,1, 0.756, 10507.109, 389.732, 52821.678 25/02/12,19:35:25,19,05,1, 11.9,1,1, 0.756, 10507.111, 389.742, 52821.648 25/02/12,19:35:26,00,04,1, 11.9,1,1, 0.764, 10507.108, 389.742, 52821.648 25/02/12,19:35:26,01,04,1, 11.9,1,1, 0.764, 10507.096, 389.736, 52821.639 25/02/12,19:35:26,02,04,1, 11.9,1,1, 0.764, 10507.119, 389.755, 52821.658 25/02/12,19:35:26,03,04,1, 11.9,1,1, 0.764, 10507.114, 389.748, 52821.688 25/02/12,19:35:26,04,04,1, 11.9,1,1, 0.764, 10507.137, 389.775, 52821.712 25/02/12,19:35:26,05,04,1, 11.9,1,1, 0.764, 10507.130, 389.769, 52821.726 25/02/12,19:35:26,06,04,1, 11.9,1,1, 0.764, 10507.123, 389.797, 52821.684 25/02/12,19:35:26,07,04,1, 11.9,1,1, 0.764, 10507.135, 389.796, 52821.667 25/02/12,19:35:26,08,04,1, 11.9,1,1, 0.764, 10507.146, 389.780, 52821.657 25/02/12,19:35:26,09,04,1, 11.9,1,1, 0.764, 10507.174, 389.796, 52821.657 25/02/12,19:35:26,10,04,1, 11.9,1,1, 0.764, 10507.151, 389.774, 52821.652 25/02/12,19:35:26,11,04,1, 11.9,1,1, 0.764, 10507.145, 389.797, 52821.640 25/02/12,19:35:26,12,04,1, 11.9,1,1, 0.764, 10507.169, 389.788, 52821.602 25/02/12,19:35:26,13,04,1, 11.9,1,1, 0.764, 10507.161, 389.782, 52821.621 25/02/12,19:35:26,14,04,1, 11.9,1,1, 0.764, 10507.138, 389.792, 52821.643 25/02/12,19:35:26,15,04,1, 11.9,1,1, 0.764, 10507.178, 389.795, 52821.661 25/02/12,19:35:26,16,04,1, 11.9,1,1, 0.764, 10507.185, 389.782, 52821.652 25/02/12,19:35:26,17,04,1, 11.9,1,1, 0.764, 10507.179, 389.800, 52821.681 25/02/12,19:35:26,18,04,1, 11.9,1,1, 0.764, 10507.187, 389.788, 52821.660 25/02/12,19:35:26,19,04,1, 11.9,1,1, 0.764, 10507.180, 389.796, 52821.646 25/02/12,19:35:27,00,05,1, 11.9,1,1, 0.763, 10507.175, 389.796, 52821.646 25/02/12,19:35:27,01,05,1, 11.9,1,1, 0.763, 10507.209, 389.814, 52821.635 25/02/12,19:35:27,02,05,1, 11.9,1,1, 0.763, 10507.193, 389.811, 52821.636 25/02/12,19:35:27,03,05,1, 11.9,1,1, 0.763, 10507.221, 389.834, 52821.607 25/02/12,19:35:27,04,05,1, 11.9,1,1, 0.763, 10507.222, 389.859, 52821.641 25/02/12,19:35:27,05,05,1, 11.9,1,1, 0.763, 10507.211, 389.835, 52821.590 25/02/12,19:35:27,06,05,1, 11.9,1,1, 0.763, 10507.237, 389.854, 52821.575 25/02/12,19:35:27,07,05,1, 11.9,1,1, 0.763, 10507.231, 389.842, 52821.582 25/02/12,19:35:27,08,05,1, 11.9,1,1, 0.763, 10507.214, 389.852, 52821.598 25/02/12,19:35:27,09,05,1, 11.9,1,1, 0.763, 10507.246, 389.825, 52821.648 25/02/12,19:35:27,10,05,1, 11.9,1,1, 0.763, 10507.230, 389.839, 52821.619 25/02/12,19:35:27,11,05,1, 11.9,1,1, 0.763, 10507.243, 389.838, 52821.628 25/02/12,19:35:27,12,05,1, 11.9,1,1, 0.763, 10507.243, 389.848, 52821.621 25/02/12,19:35:27,13,05,1, 11.9,1,1, 0.763, 10507.241, 389.867, 52821.605 25/02/12,19:35:27,14,05,1, 11.9,1,1, 0.763, 10507.261, 389.869, 52821.580 25/02/12,19:35:27,15,05,1, 11.9,1,1, 0.763, 10507.268, 389.882, 52821.539 25/02/12,19:35:27,16,05,1, 11.9,1,1, 0.763, 10507.251, 389.885, 52821.569 25/02/12,19:35:27,17,05,1, 11.9,1,1, 0.763, 10507.255, 389.886, 52821.611 25/02/12,19:35:27,18,05,1, 11.9,1,1, 0.763, 10507.300, 389.894, 52821.632 25/02/12,19:35:27,19,05,1, 11.9,1,1, 0.763, 10507.276, 389.885, 52821.578 25/02/12,19:35:28,00,03,1, 12.0,1,1, 0.764, 10507.275, 389.885, 52821.578 25/02/12,19:35:28,01,03,1, 12.0,1,1, 0.764, 10507.299, 389.878, 52821.542 25/02/12,19:35:28,02,03,1, 12.0,1,1, 0.764, 10507.280, 389.897, 52821.617 25/02/12,19:35:28,03,03,1, 12.0,1,1, 0.764, 10507.300, 389.871, 52821.653 25/02/12,19:35:28,04,03,1, 12.0,1,1, 0.764, 10507.294, 389.873, 52821.599 25/02/12,19:35:28,05,03,1, 12.0,1,1, 0.764, 10507.301, 389.899, 52821.670 25/02/12,19:35:28,06,03,1, 12.0,1,1, 0.764, 10507.338, 389.890, 52821.612 25/02/12,19:35:28,07,03,1, 12.0,1,1, 0.764, 10507.323, 389.901, 52821.599 25/02/12,19:35:28,08,03,1, 12.0,1,1, 0.764, 10507.310, 389.898, 52821.579 25/02/12,19:35:28,09,03,1, 12.0,1,1, 0.764, 10507.347, 389.921, 52821.562 25/02/12,19:35:28,10,03,1, 12.0,1,1, 0.764, 10507.342, 389.930, 52821.565 25/02/12,19:35:28,11,03,1, 12.0,1,1, 0.764, 10507.349, 389.932, 52821.592 25/02/12,19:35:28,12,03,1, 12.0,1,1, 0.764, 10507.370, 389.932, 52821.548 25/02/12,19:35:28,13,03,1, 12.0,1,1, 0.764, 10507.365, 389.943, 52821.536 25/02/12,19:35:28,14,03,1, 12.0,1,1, 0.764, 10507.360, 389.966, 52821.544 25/02/12,19:35:28,15,03,1, 12.0,1,1, 0.764, 10507.364, 389.929, 52821.546 25/02/12,19:35:28,16,03,1, 12.0,1,1, 0.764, 10507.382, 389.935, 52821.564 25/02/12,19:35:28,17,03,1, 12.0,1,1, 0.764, 10507.343, 389.929, 52821.570 25/02/12,19:35:28,18,03,1, 12.0,1,1, 0.764, 10507.376, 389.927, 52821.601 25/02/12,19:35:28,19,03,1, 12.0,1,1, 0.764, 10507.366, 389.940, 52821.556 25/02/12,19:35:29,00,03,1, 11.9,1,1, 0.759, 10507.358, 389.940, 52821.556 25/02/12,19:35:29,01,03,1, 11.9,1,1, 0.759, 10507.369, 389.941, 52821.524 25/02/12,19:35:29,02,03,1, 11.9,1,1, 0.759, 10507.400, 389.944, 52821.522 25/02/12,19:35:29,03,03,1, 11.9,1,1, 0.759, 10507.396, 389.962, 52821.529 25/02/12,19:35:29,04,03,1, 11.9,1,1, 0.759, 10507.411, 389.952, 52821.541 25/02/12,19:35:29,05,03,1, 11.9,1,1, 0.759, 10507.425, 389.976, 52821.526 25/02/12,19:35:29,06,03,1, 11.9,1,1, 0.759, 10507.441, 389.981, 52821.515 25/02/12,19:35:29,07,03,1, 11.9,1,1, 0.759, 10507.420, 389.967, 52821.530 25/02/12,19:35:29,08,03,1, 11.9,1,1, 0.759, 10507.422, 389.985, 52821.496 25/02/12,19:35:29,09,03,1, 11.9,1,1, 0.759, 10507.439, 389.972, 52821.526 25/02/12,19:35:29,10,03,1, 11.9,1,1, 0.759, 10507.454, 389.984, 52821.532 25/02/12,19:35:29,11,03,1, 11.9,1,1, 0.759, 10507.458, 390.002, 52821.567 25/02/12,19:35:29,12,03,1, 11.9,1,1, 0.759, 10507.442, 389.975, 52821.522 25/02/12,19:35:29,13,03,1, 11.9,1,1, 0.759, 10507.478, 389.999, 52821.571 25/02/12,19:35:29,14,03,1, 11.9,1,1, 0.759, 10507.483, 389.960, 52821.486 25/02/12,19:35:29,15,03,1, 11.9,1,1, 0.759, 10507.466, 389.966, 52821.492 25/02/12,19:35:29,16,03,1, 11.9,1,1, 0.759, 10507.478, 390.001, 52821.509 25/02/12,19:35:29,17,03,1, 11.9,1,1, 0.759, 10507.490, 389.994, 52821.488 25/02/12,19:35:29,18,03,1, 11.9,1,1, 0.759, 10507.500, 390.015, 52821.503 25/02/12,19:35:29,19,03,1, 11.9,1,1, 0.759, 10507.496, 390.011, 52821.536 25/02/12,19:35:30,00,04,1, 11.9,1,1, 0.767, 10507.492, 390.011, 52821.536 25/02/12,19:35:30,01,04,1, 11.9,1,1, 0.767, 10507.483, 390.028, 52821.482 25/02/12,19:35:30,02,04,1, 11.9,1,1, 0.767, 10507.491, 390.042, 52821.465 25/02/12,19:35:30,03,04,1, 11.9,1,1, 0.767, 10507.502, 390.024, 52821.521 25/02/12,19:35:30,04,04,1, 11.9,1,1, 0.767, 10507.520, 390.040, 52821.478 25/02/12,19:35:30,05,04,1, 11.9,1,1, 0.767, 10507.493, 390.056, 52821.527 25/02/12,19:35:30,06,04,1, 11.9,1,1, 0.767, 10507.529, 390.039, 52821.585 25/02/12,19:35:30,07,04,1, 11.9,1,1, 0.767, 10507.508, 390.012, 52821.542 25/02/12,19:35:30,08,04,1, 11.9,1,1, 0.767, 10507.536, 390.022, 52821.608 25/02/12,19:35:30,09,04,1, 11.9,1,1, 0.767, 10507.515, 390.025, 52821.479 25/02/12,19:35:30,10,04,1, 11.9,1,1, 0.767, 10507.512, 390.028, 52821.470 25/02/12,19:35:30,11,04,1, 11.9,1,1, 0.767, 10507.529, 390.049, 52821.470 25/02/12,19:35:30,12,04,1, 11.9,1,1, 0.767, 10507.560, 390.045, 52821.511 25/02/12,19:35:30,13,04,1, 11.9,1,1, 0.767, 10507.558, 390.046, 52821.529 25/02/12,19:35:30,14,04,1, 11.9,1,1, 0.767, 10507.584, 390.053, 52821.494 25/02/12,19:35:30,15,04,1, 11.9,1,1, 0.767, 10507.558, 390.072, 52821.468 25/02/12,19:35:30,16,04,1, 11.9,1,1, 0.767, 10507.573, 390.091, 52821.489 25/02/12,19:35:30,17,04,1, 11.9,1,1, 0.767, 10507.576, 390.047, 52821.480 25/02/12,19:35:30,18,04,1, 11.9,1,1, 0.767, 10507.607, 390.058, 52821.466 25/02/12,19:35:30,19,04,1, 11.9,1,1, 0.767, 10507.582, 390.066, 52821.513 25/02/12,19:35:31,00,05,1, 11.9,1,1, 0.765, 10507.575, 390.066, 52821.513 25/02/12,19:35:31,01,05,1, 11.9,1,1, 0.765, 10507.587, 390.039, 52821.442 25/02/12,19:35:31,02,05,1, 11.9,1,1, 0.765, 10507.586, 390.043, 52821.403 25/02/12,19:35:31,03,05,1, 11.9,1,1, 0.765, 10507.592, 390.051, 52821.388 25/02/12,19:35:31,04,05,1, 11.9,1,1, 0.765, 10507.611, 390.030, 52821.409 25/02/12,19:35:31,05,05,1, 11.9,1,1, 0.765, 10507.614, 390.030, 52821.381 25/02/12,19:35:31,06,05,1, 11.9,1,1, 0.765, 10507.617, 390.092, 52821.619 25/02/12,19:35:31,07,05,1, 11.9,1,1, 0.765, 10507.621, 390.087, 52821.449 25/02/12,19:35:31,08,05,1, 11.9,1,1, 0.765, 10507.620, 390.076, 52821.427 25/02/12,19:35:31,09,05,1, 11.9,1,1, 0.765, 10507.608, 390.102, 52821.476 25/02/12,19:35:31,10,05,1, 11.9,1,1, 0.765, 10507.628, 390.086, 52821.421 25/02/12,19:35:31,11,05,1, 11.9,1,1, 0.765, 10507.663, 390.077, 52821.487 25/02/12,19:35:31,12,05,1, 11.9,1,1, 0.765, 10507.647, 390.084, 52821.448 25/02/12,19:35:31,13,05,1, 11.9,1,1, 0.765, 10507.649, 390.078, 52821.467 25/02/12,19:35:31,14,05,1, 11.9,1,1, 0.765, 10507.672, 390.092, 52821.509 25/02/12,19:35:31,15,05,1, 11.9,1,1, 0.765, 10507.654, 390.104, 52821.452 25/02/12,19:35:31,16,05,1, 11.9,1,1, 0.765, 10507.676, 390.065, 52821.424 25/02/12,19:35:31,17,05,1, 11.9,1,1, 0.765, 10507.695, 390.084, 52821.344 25/02/12,19:35:31,18,05,1, 11.9,1,1, 0.765, 10507.663, 390.094, 52821.446 25/02/12,19:35:31,19,05,1, 11.9,1,1, 0.765, 10507.675, 390.100, 52821.345 25/02/12,19:35:32,00,05,1, 11.9,1,1, 0.763, 10507.675, 390.100, 52821.345 25/02/12,19:35:32,01,05,1, 11.9,1,1, 0.763, 10507.706, 390.088, 52821.404 25/02/12,19:35:32,02,05,1, 11.9,1,1, 0.763, 10507.691, 390.103, 52821.387 25/02/12,19:35:32,03,05,1, 11.9,1,1, 0.763, 10507.722, 390.124, 52821.365 25/02/12,19:35:32,04,05,1, 11.9,1,1, 0.763, 10507.703, 390.125, 52821.394 25/02/12,19:35:32,05,05,1, 11.9,1,1, 0.763, 10507.719, 390.113, 52821.424 25/02/12,19:35:32,06,05,1, 11.9,1,1, 0.763, 10507.717, 390.128, 52821.456 25/02/12,19:35:32,07,05,1, 11.9,1,1, 0.763, 10507.696, 390.126, 52821.434 25/02/12,19:35:32,08,05,1, 11.9,1,1, 0.763, 10507.723, 390.116, 52821.392 25/02/12,19:35:32,09,05,1, 11.9,1,1, 0.763, 10507.713, 390.113, 52821.342 25/02/12,19:35:32,10,05,1, 11.9,1,1, 0.763, 10507.714, 390.109, 52821.341 25/02/12,19:35:32,11,05,1, 11.9,1,1, 0.763, 10507.705, 390.113, 52821.355 25/02/12,19:35:32,12,05,1, 11.9,1,1, 0.763, 10507.723, 390.122, 52821.358 25/02/12,19:35:32,13,05,1, 11.9,1,1, 0.763, 10507.721, 390.106, 52821.371 25/02/12,19:35:32,14,05,1, 11.9,1,1, 0.763, 10507.719, 390.131, 52821.371 25/02/12,19:35:32,15,05,1, 11.9,1,1, 0.763, 10507.742, 390.140, 52821.368 25/02/12,19:35:32,16,05,1, 11.9,1,1, 0.763, 10507.767, 390.156, 52821.284 25/02/12,19:35:32,17,05,1, 11.9,1,1, 0.763, 10507.745, 390.148, 52821.458 25/02/12,19:35:32,18,05,1, 11.9,1,1, 0.763, 10507.771, 390.151, 52821.402 25/02/12,19:35:32,19,05,1, 11.9,1,1, 0.763, 10507.770, 390.161, 52821.432 25/02/12,19:35:33,00,05,1, 11.9,1,1, 0.760, 10507.767, 390.161, 52821.432 25/02/12,19:35:33,01,05,1, 11.9,1,1, 0.760, 10507.793, 390.142, 52821.381 25/02/12,19:35:33,02,05,1, 11.9,1,1, 0.760, 10507.777, 390.141, 52821.390 25/02/12,19:35:33,03,05,1, 11.9,1,1, 0.760, 10507.788, 390.149, 52821.331 25/02/12,19:35:33,04,05,1, 11.9,1,1, 0.760, 10507.785, 390.144, 52821.291 25/02/12,19:35:33,05,05,1, 11.9,1,1, 0.760, 10507.807, 390.129, 52821.315 25/02/12,19:35:33,06,05,1, 11.9,1,1, 0.760, 10507.813, 390.129, 52821.344 25/02/12,19:35:33,07,05,1, 11.9,1,1, 0.760, 10507.804, 390.115, 52821.343 25/02/12,19:35:33,08,05,1, 11.9,1,1, 0.760, 10507.810, 390.141, 52821.332 25/02/12,19:35:33,09,05,1, 11.9,1,1, 0.760, 10507.823, 390.142, 52821.324 25/02/12,19:35:33,10,05,1, 11.9,1,1, 0.760, 10507.837, 390.154, 52821.370 25/02/12,19:35:33,11,05,1, 11.9,1,1, 0.760, 10507.843, 390.152, 52821.362 25/02/12,19:35:33,12,05,1, 11.9,1,1, 0.760, 10507.830, 390.161, 52821.310 25/02/12,19:35:33,13,05,1, 11.9,1,1, 0.760, 10507.862, 390.200, 52821.356 25/02/12,19:35:33,14,05,1, 11.9,1,1, 0.760, 10507.858, 390.185, 52821.412 25/02/12,19:35:33,15,05,1, 11.9,1,1, 0.760, 10507.835, 390.166, 52821.343 25/02/12,19:35:33,16,05,1, 11.9,1,1, 0.760, 10507.854, 390.176, 52821.276 25/02/12,19:35:33,17,05,1, 11.9,1,1, 0.760, 10507.868, 390.161, 52821.311 25/02/12,19:35:33,18,05,1, 11.9,1,1, 0.760, 10507.863, 390.149, 52821.298 25/02/12,19:35:33,19,05,1, 11.9,1,1, 0.760, 10507.870, 390.152, 52821.299 25/02/12,19:35:34,00,05,1, 12.0,1,1, 0.762, 10507.867, 390.152, 52821.299 25/02/12,19:35:34,01,05,1, 12.0,1,1, 0.762, 10507.868, 390.167, 52821.312 25/02/12,19:35:34,02,05,1, 12.0,1,1, 0.762, 10507.876, 390.212, 52821.313 25/02/12,19:35:34,03,05,1, 12.0,1,1, 0.762, 10507.880, 390.199, 52821.279 25/02/12,19:35:34,04,05,1, 12.0,1,1, 0.762, 10507.912, 390.182, 52821.266 25/02/12,19:35:34,05,05,1, 12.0,1,1, 0.762, 10507.903, 390.199, 52821.261 25/02/12,19:35:34,06,05,1, 12.0,1,1, 0.762, 10507.876, 390.232, 52821.276 25/02/12,19:35:34,07,05,1, 12.0,1,1, 0.762, 10507.905, 390.218, 52821.271 25/02/12,19:35:34,08,05,1, 12.0,1,1, 0.762, 10507.903, 390.206, 52821.317 25/02/12,19:35:34,09,05,1, 12.0,1,1, 0.762, 10507.929, 390.195, 52821.292 25/02/12,19:35:34,10,05,1, 12.0,1,1, 0.762, 10507.927, 390.211, 52821.235 25/02/12,19:35:34,11,05,1, 12.0,1,1, 0.762, 10507.931, 390.170, 52821.212 25/02/12,19:35:34,12,05,1, 12.0,1,1, 0.762, 10507.947, 390.200, 52821.224 25/02/12,19:35:34,13,05,1, 12.0,1,1, 0.762, 10507.924, 390.194, 52821.293 25/02/12,19:35:34,14,05,1, 12.0,1,1, 0.762, 10507.926, 390.228, 52821.223 25/02/12,19:35:34,15,05,1, 12.0,1,1, 0.762, 10507.938, 390.212, 52821.187 25/02/12,19:35:34,16,05,1, 12.0,1,1, 0.762, 10507.935, 390.209, 52821.208 25/02/12,19:35:34,17,05,1, 12.0,1,1, 0.762, 10507.972, 390.242, 52821.255 25/02/12,19:35:34,18,05,1, 12.0,1,1, 0.762, 10507.964, 390.243, 52821.223 25/02/12,19:35:34,19,05,1, 12.0,1,1, 0.762, 10507.984, 390.247, 52821.312 25/02/12,19:35:35,00,06,1, 11.9,1,1, 0.758, 10507.984, 390.247, 52821.312 25/02/12,19:35:35,01,06,1, 11.9,1,1, 0.758, 10507.996, 390.280, 52821.322 25/02/12,19:35:35,02,06,1, 11.9,1,1, 0.758, 10508.002, 390.240, 52821.219 25/02/12,19:35:35,03,06,1, 11.9,1,1, 0.758, 10508.010, 390.246, 52821.231 25/02/12,19:35:35,04,06,1, 11.9,1,1, 0.758, 10508.011, 390.234, 52821.164 25/02/12,19:35:35,05,06,1, 11.9,1,1, 0.758, 10508.004, 390.232, 52821.144 25/02/12,19:35:35,06,06,1, 11.9,1,1, 0.758, 10508.006, 390.238, 52821.197 25/02/12,19:35:35,07,06,1, 11.9,1,1, 0.758, 10508.013, 390.240, 52821.266 25/02/12,19:35:35,08,06,1, 11.9,1,1, 0.758, 10508.007, 390.273, 52821.242 25/02/12,19:35:35,09,06,1, 11.9,1,1, 0.758, 10508.032, 390.283, 52821.247 25/02/12,19:35:35,10,06,1, 11.9,1,1, 0.758, 10508.016, 390.263, 52821.217 25/02/12,19:35:35,11,06,1, 11.9,1,1, 0.758, 10508.043, 390.268, 52821.210 25/02/12,19:35:35,12,06,1, 11.9,1,1, 0.758, 10508.062, 390.297, 52821.183 25/02/12,19:35:35,13,06,1, 11.9,1,1, 0.758, 10508.042, 390.280, 52821.251 25/02/12,19:35:35,14,06,1, 11.9,1,1, 0.758, 10508.060, 390.288, 52821.243 25/02/12,19:35:35,15,06,1, 11.9,1,1, 0.758, 10508.081, 390.320, 52821.225 25/02/12,19:35:35,16,06,1, 11.9,1,1, 0.758, 10508.094, 390.291, 52821.195 25/02/12,19:35:35,17,06,1, 11.9,1,1, 0.758, 10508.115, 390.301, 52821.145 25/02/12,19:35:35,18,06,1, 11.9,1,1, 0.758, 10508.092, 390.283, 52821.106 25/02/12,19:35:35,19,06,1, 11.9,1,1, 0.758, 10508.111, 390.272, 52821.124 25/02/12,19:35:36,00,05,1, 12.0,1,1, 0.765, 10508.109, 390.272, 52821.124 25/02/12,19:35:36,01,05,1, 12.0,1,1, 0.765, 10508.124, 390.299, 52821.136 25/02/12,19:35:36,02,05,1, 12.0,1,1, 0.765, 10508.122, 390.287, 52821.151 25/02/12,19:35:36,03,05,1, 12.0,1,1, 0.765, 10508.111, 390.291, 52821.133 25/02/12,19:35:36,04,05,1, 12.0,1,1, 0.765, 10508.117, 390.311, 52821.161 25/02/12,19:35:36,05,05,1, 12.0,1,1, 0.765, 10508.122, 390.300, 52821.189 25/02/12,19:35:36,06,05,1, 12.0,1,1, 0.765, 10508.147, 390.321, 52821.203 25/02/12,19:35:36,07,05,1, 12.0,1,1, 0.765, 10508.160, 390.317, 52821.144 25/02/12,19:35:36,08,05,1, 12.0,1,1, 0.765, 10508.152, 390.321, 52821.129 25/02/12,19:35:36,09,05,1, 12.0,1,1, 0.765, 10508.162, 390.288, 52821.123 25/02/12,19:35:36,10,05,1, 12.0,1,1, 0.765, 10508.154, 390.294, 52821.157 25/02/12,19:35:36,11,05,1, 12.0,1,1, 0.765, 10508.167, 390.257, 52821.098 25/02/12,19:35:36,12,05,1, 12.0,1,1, 0.765, 10508.179, 390.294, 52821.132 25/02/12,19:35:36,13,05,1, 12.0,1,1, 0.765, 10508.209, 390.277, 52821.106 25/02/12,19:35:36,14,05,1, 12.0,1,1, 0.765, 10508.175, 390.288, 52821.089 25/02/12,19:35:36,15,05,1, 12.0,1,1, 0.765, 10508.193, 390.298, 52821.120 25/02/12,19:35:36,16,05,1, 12.0,1,1, 0.765, 10508.201, 390.297, 52821.114 25/02/12,19:35:36,17,05,1, 12.0,1,1, 0.765, 10508.189, 390.289, 52821.116 25/02/12,19:35:36,18,05,1, 12.0,1,1, 0.765, 10508.210, 390.306, 52821.112 25/02/12,19:35:36,19,05,1, 12.0,1,1, 0.765, 10508.206, 390.324, 52821.131 25/02/12,19:35:37,00,05,1, 11.9,1,1, 0.757, 10508.201, 390.324, 52821.131 25/02/12,19:35:37,01,05,1, 11.9,1,1, 0.757, 10508.224, 390.323, 52821.112 25/02/12,19:35:37,02,05,1, 11.9,1,1, 0.757, 10508.217, 390.298, 52821.079 25/02/12,19:35:37,03,05,1, 11.9,1,1, 0.757, 10508.230, 390.288, 52821.095 25/02/12,19:35:37,04,05,1, 11.9,1,1, 0.757, 10508.249, 390.275, 52821.072 25/02/12,19:35:37,05,05,1, 11.9,1,1, 0.757, 10508.242, 390.303, 52821.078 25/02/12,19:35:37,06,05,1, 11.9,1,1, 0.757, 10508.245, 390.276, 52821.006 25/02/12,19:35:37,07,05,1, 11.9,1,1, 0.757, 10508.263, 390.286, 52821.005 25/02/12,19:35:37,08,05,1, 11.9,1,1, 0.757, 10508.257, 390.308, 52821.007 25/02/12,19:35:37,09,05,1, 11.9,1,1, 0.757, 10508.248, 390.293, 52821.039 25/02/12,19:35:37,10,05,1, 11.9,1,1, 0.757, 10508.255, 390.308, 52821.073 25/02/12,19:35:37,11,05,1, 11.9,1,1, 0.757, 10508.260, 390.291, 52821.091 25/02/12,19:35:37,12,05,1, 11.9,1,1, 0.757, 10508.280, 390.302, 52821.028 25/02/12,19:35:37,13,05,1, 11.9,1,1, 0.757, 10508.291, 390.311, 52821.023 25/02/12,19:35:37,14,05,1, 11.9,1,1, 0.757, 10508.269, 390.289, 52821.051 25/02/12,19:35:37,15,05,1, 11.9,1,1, 0.757, 10508.285, 390.320, 52820.970 25/02/12,19:35:37,16,05,1, 11.9,1,1, 0.757, 10508.275, 390.306, 52820.973 25/02/12,19:35:37,17,05,1, 11.9,1,1, 0.757, 10508.275, 390.304, 52821.022 25/02/12,19:35:37,18,05,1, 11.9,1,1, 0.757, 10508.276, 390.312, 52821.047 25/02/12,19:35:37,19,05,1, 11.9,1,1, 0.757, 10508.274, 390.297, 52820.994 25/02/12,19:35:38,00,05,1, 11.9,1,1, 0.765, 10508.268, 390.297, 52820.994 25/02/12,19:35:38,01,05,1, 11.9,1,1, 0.765, 10508.303, 390.311, 52821.023 25/02/12,19:35:38,02,05,1, 11.9,1,1, 0.765, 10508.309, 390.312, 52820.959 25/02/12,19:35:38,03,05,1, 11.9,1,1, 0.765, 10508.317, 390.329, 52821.061 25/02/12,19:35:38,04,05,1, 11.9,1,1, 0.765, 10508.324, 390.341, 52821.028 25/02/12,19:35:38,05,05,1, 11.9,1,1, 0.765, 10508.320, 390.323, 52821.067 25/02/12,19:35:38,06,05,1, 11.9,1,1, 0.765, 10508.327, 390.331, 52820.970 25/02/12,19:35:38,07,05,1, 11.9,1,1, 0.765, 10508.360, 390.343, 52820.988 25/02/12,19:35:38,08,05,1, 11.9,1,1, 0.765, 10508.332, 390.344, 52820.969 25/02/12,19:35:38,09,05,1, 11.9,1,1, 0.765, 10508.329, 390.339, 52820.988 25/02/12,19:35:38,10,05,1, 11.9,1,1, 0.765, 10508.325, 390.335, 52821.008 25/02/12,19:35:38,11,05,1, 11.9,1,1, 0.765, 10508.346, 390.342, 52820.975 25/02/12,19:35:38,12,05,1, 11.9,1,1, 0.765, 10508.346, 390.323, 52820.952 25/02/12,19:35:38,13,05,1, 11.9,1,1, 0.765, 10508.360, 390.337, 52820.923 25/02/12,19:35:38,14,05,1, 11.9,1,1, 0.765, 10508.363, 390.358, 52820.965 25/02/12,19:35:38,15,05,1, 11.9,1,1, 0.765, 10508.385, 390.346, 52820.917 25/02/12,19:35:38,16,05,1, 11.9,1,1, 0.765, 10508.378, 390.356, 52821.003 25/02/12,19:35:38,17,05,1, 11.9,1,1, 0.765, 10508.371, 390.346, 52820.972 25/02/12,19:35:38,18,05,1, 11.9,1,1, 0.765, 10508.371, 390.379, 52821.279 25/02/12,19:35:38,19,05,1, 11.9,1,1, 0.765, 10508.434, 390.356, 52820.892 25/02/12,19:35:39,00,05,1, 12.0,1,1, 0.765, 10508.426, 390.356, 52820.892 25/02/12,19:35:39,01,05,1, 12.0,1,1, 0.765, 10508.403, 390.375, 52820.849 25/02/12,19:35:39,02,05,1, 12.0,1,1, 0.765, 10508.400, 390.355, 52820.917 25/02/12,19:35:39,03,05,1, 12.0,1,1, 0.765, 10508.408, 390.359, 52820.944 25/02/12,19:35:39,04,05,1, 12.0,1,1, 0.765, 10508.408, 390.375, 52821.009 25/02/12,19:35:39,05,05,1, 12.0,1,1, 0.765, 10508.403, 390.339, 52820.901 25/02/12,19:35:39,06,05,1, 12.0,1,1, 0.765, 10508.421, 390.344, 52820.884 25/02/12,19:35:39,07,05,1, 12.0,1,1, 0.765, 10508.433, 390.344, 52820.902 25/02/12,19:35:39,08,05,1, 12.0,1,1, 0.765, 10508.449, 390.350, 52820.927 25/02/12,19:35:39,09,05,1, 12.0,1,1, 0.765, 10508.428, 390.394, 52820.879 25/02/12,19:35:39,10,05,1, 12.0,1,1, 0.765, 10508.433, 390.370, 52820.862 25/02/12,19:35:39,11,05,1, 12.0,1,1, 0.765, 10508.457, 390.407, 52820.969 25/02/12,19:35:39,12,05,1, 12.0,1,1, 0.765, 10508.446, 390.385, 52820.929 25/02/12,19:35:39,13,05,1, 12.0,1,1, 0.765, 10508.456, 390.380, 52820.872 25/02/12,19:35:39,14,05,1, 12.0,1,1, 0.765, 10508.455, 390.375, 52820.893 25/02/12,19:35:39,15,05,1, 12.0,1,1, 0.765, 10508.487, 390.354, 52820.884 25/02/12,19:35:39,16,05,1, 12.0,1,1, 0.765, 10508.476, 390.371, 52820.854 25/02/12,19:35:39,17,05,1, 12.0,1,1, 0.765, 10508.468, 390.364, 52820.831 25/02/12,19:35:39,18,05,1, 12.0,1,1, 0.765, 10508.456, 390.370, 52820.811 25/02/12,19:35:39,19,05,1, 12.0,1,1, 0.765, 10508.488, 390.366, 52820.846 25/02/12,19:35:40,00,06,1, 11.9,1,1, 0.755, 10508.485, 390.366, 52820.846 25/02/12,19:35:40,01,06,1, 11.9,1,1, 0.755, 10508.483, 390.360, 52820.793 25/02/12,19:35:40,02,06,1, 11.9,1,1, 0.755, 10508.490, 390.375, 52820.799 25/02/12,19:35:40,03,06,1, 11.9,1,1, 0.755, 10508.506, 390.397, 52820.934 25/02/12,19:35:40,04,06,1, 11.9,1,1, 0.755, 10508.494, 390.382, 52820.920 25/02/12,19:35:40,05,06,1, 11.9,1,1, 0.755, 10508.487, 390.383, 52820.882 25/02/12,19:35:40,06,06,1, 11.9,1,1, 0.755, 10508.493, 390.370, 52820.855 25/02/12,19:35:40,07,06,1, 11.9,1,1, 0.755, 10508.495, 390.370, 52820.815 25/02/12,19:35:40,08,06,1, 11.9,1,1, 0.755, 10508.485, 390.352, 52820.816 25/02/12,19:35:40,09,06,1, 11.9,1,1, 0.755, 10508.491, 390.340, 52820.780 25/02/12,19:35:40,10,06,1, 11.9,1,1, 0.755, 10508.493, 390.337, 52820.806 25/02/12,19:35:40,11,06,1, 11.9,1,1, 0.755, 10508.501, 390.328, 52820.844 25/02/12,19:35:40,12,06,1, 11.9,1,1, 0.755, 10508.506, 390.345, 52820.825 25/02/12,19:35:40,13,06,1, 11.9,1,1, 0.755, 10508.510, 390.311, 52820.766 25/02/12,19:35:40,14,06,1, 11.9,1,1, 0.755, 10508.489, 390.360, 52820.813 25/02/12,19:35:40,15,06,1, 11.9,1,1, 0.755, 10508.493, 390.358, 52820.729 25/02/12,19:35:40,16,06,1, 11.9,1,1, 0.755, 10508.513, 390.362, 52820.750 25/02/12,19:35:40,17,06,1, 11.9,1,1, 0.755, 10508.497, 390.358, 52820.762 25/02/12,19:35:40,18,06,1, 11.9,1,1, 0.755, 10508.521, 390.368, 52820.811 25/02/12,19:35:40,19,06,1, 11.9,1,1, 0.755, 10508.509, 390.352, 52820.806 25/02/12,19:35:41,00,06,1, 11.9,1,1, 0.766, 10508.502, 390.352, 52820.806 25/02/12,19:35:41,01,06,1, 11.9,1,1, 0.766, 10508.510, 390.333, 52820.779 25/02/12,19:35:41,02,06,1, 11.9,1,1, 0.766, 10508.520, 390.313, 52820.768 25/02/12,19:35:41,03,06,1, 11.9,1,1, 0.766, 10508.494, 390.309, 52820.737 25/02/12,19:35:41,04,06,1, 11.9,1,1, 0.766, 10508.507, 390.310, 52820.757 25/02/12,19:35:41,05,06,1, 11.9,1,1, 0.766, 10508.514, 390.340, 52820.743 25/02/12,19:35:41,06,06,1, 11.9,1,1, 0.766, 10508.496, 390.336, 52820.781 25/02/12,19:35:41,07,06,1, 11.9,1,1, 0.766, 10508.538, 390.342, 52820.718 25/02/12,19:35:41,08,06,1, 11.9,1,1, 0.766, 10508.524, 390.386, 52820.736 25/02/12,19:35:41,09,06,1, 11.9,1,1, 0.766, 10508.527, 390.378, 52820.731 25/02/12,19:35:41,10,06,1, 11.9,1,1, 0.766, 10508.532, 390.391, 52820.770 25/02/12,19:35:41,11,06,1, 11.9,1,1, 0.766, 10508.529, 390.371, 52820.788 25/02/12,19:35:41,12,06,1, 11.9,1,1, 0.766, 10508.544, 390.369, 52820.775 25/02/12,19:35:41,13,06,1, 11.9,1,1, 0.766, 10508.541, 390.359, 52820.755 25/02/12,19:35:41,14,06,1, 11.9,1,1, 0.766, 10508.505, 390.362, 52820.777 25/02/12,19:35:41,15,06,1, 11.9,1,1, 0.766, 10508.535, 390.374, 52820.712 25/02/12,19:35:41,16,06,1, 11.9,1,1, 0.766, 10508.515, 390.356, 52820.691 25/02/12,19:35:41,17,06,1, 11.9,1,1, 0.766, 10508.534, 390.350, 52820.733 25/02/12,19:35:41,18,06,1, 11.9,1,1, 0.766, 10508.530, 390.388, 52820.721 25/02/12,19:35:41,19,06,1, 11.9,1,1, 0.766, 10508.553, 390.388, 52820.762 25/02/12,19:35:42,00,04,1, 11.9,1,1, 0.766, 10508.552, 390.388, 52820.762 25/02/12,19:35:42,01,04,1, 11.9,1,1, 0.766, 10508.527, 390.408, 52820.683 25/02/12,19:35:42,02,04,1, 11.9,1,1, 0.766, 10508.534, 390.396, 52820.679 25/02/12,19:35:42,03,04,1, 11.9,1,1, 0.766, 10508.559, 390.428, 52820.715 25/02/12,19:35:42,04,04,1, 11.9,1,1, 0.766, 10508.559, 390.410, 52820.755 25/02/12,19:35:42,05,04,1, 11.9,1,1, 0.766, 10508.539, 390.414, 52820.776 25/02/12,19:35:42,06,04,1, 11.9,1,1, 0.766, 10508.554, 390.411, 52820.748 25/02/12,19:35:42,07,04,1, 11.9,1,1, 0.766, 10508.572, 390.424, 52820.829 25/02/12,19:35:42,08,04,1, 11.9,1,1, 0.766, 10508.546, 390.399, 52820.684 25/02/12,19:35:42,09,04,1, 11.9,1,1, 0.766, 10508.569, 390.434, 52820.744 25/02/12,19:35:42,10,04,1, 11.9,1,1, 0.766, 10508.586, 390.405, 52820.688 25/02/12,19:35:42,11,04,1, 11.9,1,1, 0.766, 10508.568, 390.427, 52820.685 25/02/12,19:35:42,12,04,1, 11.9,1,1, 0.766, 10508.561, 390.418, 52820.739 25/02/12,19:35:42,13,04,1, 11.9,1,1, 0.766, 10508.563, 390.448, 52820.700 25/02/12,19:35:42,14,04,1, 11.9,1,1, 0.766, 10508.572, 390.421, 52820.703 25/02/12,19:35:42,15,04,1, 11.9,1,1, 0.766, 10508.604, 390.467, 52820.690 25/02/12,19:35:42,16,04,1, 11.9,1,1, 0.766, 10508.579, 390.435, 52820.704 25/02/12,19:35:42,17,04,1, 11.9,1,1, 0.766, 10508.590, 390.442, 52820.682 25/02/12,19:35:42,18,04,1, 11.9,1,1, 0.766, 10508.591, 390.466, 52820.737 25/02/12,19:35:42,19,04,1, 11.9,1,1, 0.766, 10508.591, 390.414, 52820.703 25/02/12,19:35:43,00,04,1, 11.9,1,1, 0.766, 10508.585, 390.414, 52820.703 25/02/12,19:35:43,01,04,1, 11.9,1,1, 0.766, 10508.602, 390.427, 52820.717 25/02/12,19:35:43,02,04,1, 11.9,1,1, 0.766, 10508.590, 390.445, 52820.719 25/02/12,19:35:43,03,04,1, 11.9,1,1, 0.766, 10508.599, 390.416, 52820.649 25/02/12,19:35:43,04,04,1, 11.9,1,1, 0.766, 10508.624, 390.452, 52820.674 25/02/12,19:35:43,05,04,1, 11.9,1,1, 0.766, 10508.610, 390.444, 52820.706 25/02/12,19:35:43,06,04,1, 11.9,1,1, 0.766, 10508.617, 390.456, 52820.722 25/02/12,19:35:43,07,04,1, 11.9,1,1, 0.766, 10508.604, 390.447, 52820.667 25/02/12,19:35:43,08,04,1, 11.9,1,1, 0.766, 10508.644, 390.477, 52820.649 25/02/12,19:35:43,09,04,1, 11.9,1,1, 0.766, 10508.610, 390.446, 52820.668 25/02/12,19:35:43,10,04,1, 11.9,1,1, 0.766, 10508.609, 390.471, 52820.628 25/02/12,19:35:43,11,04,1, 11.9,1,1, 0.766, 10508.637, 390.451, 52820.567 25/02/12,19:35:43,12,04,1, 11.9,1,1, 0.766, 10508.630, 390.452, 52820.721 25/02/12,19:35:43,13,04,1, 11.9,1,1, 0.766, 10508.640, 390.450, 52820.618 25/02/12,19:35:43,14,04,1, 11.9,1,1, 0.766, 10508.646, 390.479, 52820.699 25/02/12,19:35:43,15,04,1, 11.9,1,1, 0.766, 10508.631, 390.435, 52820.610 25/02/12,19:35:43,16,04,1, 11.9,1,1, 0.766, 10508.652, 390.462, 52820.617 25/02/12,19:35:43,17,04,1, 11.9,1,1, 0.766, 10508.628, 390.458, 52820.550 25/02/12,19:35:43,18,04,1, 11.9,1,1, 0.766, 10508.659, 390.463, 52820.635 25/02/12,19:35:43,19,04,1, 11.9,1,1, 0.766, 10508.646, 390.480, 52820.617 25/02/12,19:35:44,00,04,1, 11.9,1,1, 0.767, 10508.643, 390.480, 52820.617 25/02/12,19:35:44,01,04,1, 11.9,1,1, 0.767, 10508.657, 390.474, 52820.585 25/02/12,19:35:44,02,04,1, 11.9,1,1, 0.767, 10508.658, 390.481, 52820.604 25/02/12,19:35:44,03,04,1, 11.9,1,1, 0.767, 10508.647, 390.442, 52820.539 25/02/12,19:35:44,04,04,1, 11.9,1,1, 0.767, 10508.662, 390.439, 52820.584 25/02/12,19:35:44,05,04,1, 11.9,1,1, 0.767, 10508.666, 390.426, 52820.568 25/02/12,19:35:44,06,04,1, 11.9,1,1, 0.767, 10508.664, 390.451, 52820.585 25/02/12,19:35:44,07,04,1, 11.9,1,1, 0.767, 10508.643, 390.450, 52820.595 25/02/12,19:35:44,08,04,1, 11.9,1,1, 0.767, 10508.657, 390.452, 52820.589 25/02/12,19:35:44,09,04,1, 11.9,1,1, 0.767, 10508.659, 390.454, 52820.592 25/02/12,19:35:44,10,04,1, 11.9,1,1, 0.767, 10508.673, 390.467, 52820.576 25/02/12,19:35:44,11,04,1, 11.9,1,1, 0.767, 10508.686, 390.487, 52820.568 25/02/12,19:35:44,12,04,1, 11.9,1,1, 0.767, 10508.691, 390.471, 52820.575 25/02/12,19:35:44,13,04,1, 11.9,1,1, 0.767, 10508.688, 390.494, 52820.583 25/02/12,19:35:44,14,04,1, 11.9,1,1, 0.767, 10508.700, 390.494, 52820.552 25/02/12,19:35:44,15,04,1, 11.9,1,1, 0.767, 10508.686, 390.502, 52820.550 25/02/12,19:35:44,16,04,1, 11.9,1,1, 0.767, 10508.711, 390.485, 52820.555 25/02/12,19:35:44,17,04,1, 11.9,1,1, 0.767, 10508.674, 390.447, 52820.515 25/02/12,19:35:44,18,04,1, 11.9,1,1, 0.767, 10508.697, 390.475, 52820.522 25/02/12,19:35:44,19,04,1, 11.9,1,1, 0.767, 10508.699, 390.478, 52820.539 25/02/12,19:35:45,00,04,1, 11.9,1,1, 0.759, 10508.693, 390.478, 52820.539 25/02/12,19:35:45,01,04,1, 11.9,1,1, 0.759, 10508.714, 390.514, 52820.584 25/02/12,19:35:45,02,04,1, 11.9,1,1, 0.759, 10508.701, 390.510, 52820.517 25/02/12,19:35:45,03,04,1, 11.9,1,1, 0.759, 10508.702, 390.535, 52820.490 25/02/12,19:35:45,04,04,1, 11.9,1,1, 0.759, 10508.722, 390.507, 52820.561 25/02/12,19:35:45,05,04,1, 11.9,1,1, 0.759, 10508.726, 390.521, 52820.537 25/02/12,19:35:45,06,04,1, 11.9,1,1, 0.759, 10508.699, 390.506, 52820.456 25/02/12,19:35:45,07,04,1, 11.9,1,1, 0.759, 10508.741, 390.517, 52820.456 25/02/12,19:35:45,08,04,1, 11.9,1,1, 0.759, 10508.736, 390.500, 52820.516 25/02/12,19:35:45,09,04,1, 11.9,1,1, 0.759, 10508.751, 390.517, 52820.555 25/02/12,19:35:45,10,04,1, 11.9,1,1, 0.759, 10508.740, 390.510, 52820.553 25/02/12,19:35:45,11,04,1, 11.9,1,1, 0.759, 10508.734, 390.529, 52820.502 25/02/12,19:35:45,12,04,1, 11.9,1,1, 0.759, 10508.732, 390.532, 52820.543 25/02/12,19:35:45,13,04,1, 11.9,1,1, 0.759, 10508.780, 390.525, 52820.494 25/02/12,19:35:45,14,04,1, 11.9,1,1, 0.759, 10508.760, 390.536, 52820.531 25/02/12,19:35:45,15,04,1, 11.9,1,1, 0.759, 10508.763, 390.550, 52820.510 25/02/12,19:35:45,16,04,1, 11.9,1,1, 0.759, 10508.774, 390.534, 52820.474 25/02/12,19:35:45,17,04,1, 11.9,1,1, 0.759, 10508.777, 390.548, 52820.463 25/02/12,19:35:45,18,04,1, 11.9,1,1, 0.759, 10508.775, 390.566, 52820.473 25/02/12,19:35:45,19,04,1, 11.9,1,1, 0.759, 10508.778, 390.523, 52820.439 25/02/12,19:35:46,00,04,1, 12.0,1,1, 0.762, 10508.777, 390.523, 52820.439 25/02/12,19:35:46,01,04,1, 12.0,1,1, 0.762, 10508.774, 390.521, 52820.498 25/02/12,19:35:46,02,04,1, 12.0,1,1, 0.762, 10508.786, 390.528, 52820.423 25/02/12,19:35:46,03,04,1, 12.0,1,1, 0.762, 10508.814, 390.519, 52820.346 25/02/12,19:35:46,04,04,1, 12.0,1,1, 0.762, 10508.800, 390.537, 52820.400 25/02/12,19:35:46,05,04,1, 12.0,1,1, 0.762, 10508.801, 390.525, 52820.464 25/02/12,19:35:46,06,04,1, 12.0,1,1, 0.762, 10508.791, 390.544, 52820.473 25/02/12,19:35:46,07,04,1, 12.0,1,1, 0.762, 10508.816, 390.538, 52820.492 25/02/12,19:35:46,08,04,1, 12.0,1,1, 0.762, 10508.823, 390.558, 52820.515 25/02/12,19:35:46,09,04,1, 12.0,1,1, 0.762, 10508.824, 390.538, 52820.460 25/02/12,19:35:46,10,04,1, 12.0,1,1, 0.762, 10508.824, 390.547, 52820.440 25/02/12,19:35:46,11,04,1, 12.0,1,1, 0.762, 10508.814, 390.526, 52820.407 25/02/12,19:35:46,12,04,1, 12.0,1,1, 0.762, 10508.850, 390.546, 52820.402 25/02/12,19:35:46,13,04,1, 12.0,1,1, 0.762, 10508.816, 390.527, 52820.420 25/02/12,19:35:46,14,04,1, 12.0,1,1, 0.762, 10508.819, 390.537, 52820.420 25/02/12,19:35:46,15,04,1, 12.0,1,1, 0.762, 10508.828, 390.493, 52820.395 25/02/12,19:35:46,16,04,1, 12.0,1,1, 0.762, 10508.856, 390.535, 52820.379 25/02/12,19:35:46,17,04,1, 12.0,1,1, 0.762, 10508.836, 390.542, 52820.378 25/02/12,19:35:46,18,04,1, 12.0,1,1, 0.762, 10508.833, 390.562, 52820.439 25/02/12,19:35:46,19,04,1, 12.0,1,1, 0.762, 10508.852, 390.555, 52820.421 25/02/12,19:35:47,00,05,1, 12.0,1,1, 0.759, 10508.852, 390.555, 52820.421 25/02/12,19:35:47,01,05,1, 12.0,1,1, 0.759, 10508.876, 390.546, 52820.468 25/02/12,19:35:47,02,05,1, 12.0,1,1, 0.759, 10508.837, 390.526, 52820.415 25/02/12,19:35:47,03,05,1, 12.0,1,1, 0.759, 10508.825, 390.499, 52820.408 25/02/12,19:35:47,04,05,1, 12.0,1,1, 0.759, 10508.837, 390.495, 52820.371 25/02/12,19:35:47,05,05,1, 12.0,1,1, 0.759, 10508.860, 390.487, 52820.347 25/02/12,19:35:47,06,05,1, 12.0,1,1, 0.759, 10508.834, 390.500, 52820.346 25/02/12,19:35:47,07,05,1, 12.0,1,1, 0.759, 10508.857, 390.513, 52820.390 25/02/12,19:35:47,08,05,1, 12.0,1,1, 0.759, 10508.851, 390.513, 52820.380 25/02/12,19:35:47,09,05,1, 12.0,1,1, 0.759, 10508.854, 390.503, 52820.330 25/02/12,19:35:47,10,05,1, 12.0,1,1, 0.759, 10508.836, 390.506, 52820.367 25/02/12,19:35:47,11,05,1, 12.0,1,1, 0.759, 10508.855, 390.517, 52820.377 25/02/12,19:35:47,12,05,1, 12.0,1,1, 0.759, 10508.849, 390.497, 52820.339 25/02/12,19:35:47,13,05,1, 12.0,1,1, 0.759, 10508.855, 390.489, 52820.381 25/02/12,19:35:47,14,05,1, 12.0,1,1, 0.759, 10508.866, 390.498, 52820.365 25/02/12,19:35:47,15,05,1, 12.0,1,1, 0.759, 10508.843, 390.500, 52820.379 25/02/12,19:35:47,16,05,1, 12.0,1,1, 0.759, 10508.861, 390.486, 52820.309 25/02/12,19:35:47,17,05,1, 12.0,1,1, 0.759, 10508.842, 390.470, 52820.338 25/02/12,19:35:47,18,05,1, 12.0,1,1, 0.759, 10508.839, 390.466, 52820.247 25/02/12,19:35:47,19,05,1, 12.0,1,1, 0.759, 10508.843, 390.487, 52820.297 25/02/12,19:35:48,00,05,1, 11.9,1,1, 0.759, 10508.835, 390.487, 52820.297 25/02/12,19:35:48,01,05,1, 11.9,1,1, 0.759, 10508.864, 390.470, 52820.245 25/02/12,19:35:48,02,05,1, 11.9,1,1, 0.759, 10508.851, 390.484, 52820.270 25/02/12,19:35:48,03,05,1, 11.9,1,1, 0.759, 10508.836, 390.534, 52820.369 25/02/12,19:35:48,04,05,1, 11.9,1,1, 0.759, 10508.859, 390.534, 52820.330 25/02/12,19:35:48,05,05,1, 11.9,1,1, 0.759, 10508.845, 390.519, 52820.269 25/02/12,19:35:48,06,05,1, 11.9,1,1, 0.759, 10508.842, 390.525, 52820.323 25/02/12,19:35:48,07,05,1, 11.9,1,1, 0.759, 10508.869, 390.515, 52820.332 25/02/12,19:35:48,08,05,1, 11.9,1,1, 0.759, 10508.856, 390.506, 52820.281 25/02/12,19:35:48,09,05,1, 11.9,1,1, 0.759, 10508.848, 390.486, 52820.317 25/02/12,19:35:48,10,05,1, 11.9,1,1, 0.759, 10508.856, 390.496, 52820.297 25/02/12,19:35:48,11,05,1, 11.9,1,1, 0.759, 10508.851, 390.481, 52820.224 25/02/12,19:35:48,12,05,1, 11.9,1,1, 0.759, 10508.853, 390.510, 52820.224 25/02/12,19:35:48,13,05,1, 11.9,1,1, 0.759, 10508.887, 390.509, 52820.250 25/02/12,19:35:48,14,05,1, 11.9,1,1, 0.759, 10508.881, 390.519, 52820.182 25/02/12,19:35:48,15,05,1, 11.9,1,1, 0.759, 10508.861, 390.522, 52820.283 25/02/12,19:35:48,16,05,1, 11.9,1,1, 0.759, 10508.880, 390.526, 52820.222 25/02/12,19:35:48,17,05,1, 11.9,1,1, 0.759, 10508.846, 390.527, 52820.268 25/02/12,19:35:48,18,05,1, 11.9,1,1, 0.759, 10508.890, 390.511, 52820.246 25/02/12,19:35:48,19,05,1, 11.9,1,1, 0.759, 10508.878, 390.510, 52820.255 25/02/12,19:35:49,00,05,1, 11.9,1,1, 0.756, 10508.877, 390.510, 52820.255 25/02/12,19:35:49,01,05,1, 11.9,1,1, 0.756, 10508.884, 390.502, 52820.196 25/02/12,19:35:49,02,05,1, 11.9,1,1, 0.756, 10508.863, 390.499, 52820.222 25/02/12,19:35:49,03,05,1, 11.9,1,1, 0.756, 10508.861, 390.544, 52820.218 25/02/12,19:35:49,04,05,1, 11.9,1,1, 0.756, 10508.864, 390.542, 52820.198 25/02/12,19:35:49,05,05,1, 11.9,1,1, 0.756, 10508.894, 390.526, 52820.148 25/02/12,19:35:49,06,05,1, 11.9,1,1, 0.756, 10508.869, 390.527, 52820.153 25/02/12,19:35:49,07,05,1, 11.9,1,1, 0.756, 10508.872, 390.518, 52820.148 25/02/12,19:35:49,08,05,1, 11.9,1,1, 0.756, 10508.884, 390.553, 52820.178 25/02/12,19:35:49,09,05,1, 11.9,1,1, 0.756, 10508.900, 390.519, 52820.184 25/02/12,19:35:49,10,05,1, 11.9,1,1, 0.756, 10508.883, 390.547, 52820.176 25/02/12,19:35:49,11,05,1, 11.9,1,1, 0.756, 10508.887, 390.496, 52820.176 25/02/12,19:35:49,12,05,1, 11.9,1,1, 0.756, 10508.898, 390.513, 52820.131 25/02/12,19:35:49,13,05,1, 11.9,1,1, 0.756, 10508.882, 390.520, 52820.168 25/02/12,19:35:49,14,05,1, 11.9,1,1, 0.756, 10508.909, 390.507, 52820.199 25/02/12,19:35:49,15,05,1, 11.9,1,1, 0.756, 10508.888, 390.517, 52820.198 25/02/12,19:35:49,16,05,1, 11.9,1,1, 0.756, 10508.916, 390.545, 52820.206 25/02/12,19:35:49,17,05,1, 11.9,1,1, 0.756, 10508.896, 390.531, 52820.195 25/02/12,19:35:49,18,05,1, 11.9,1,1, 0.756, 10508.903, 390.527, 52820.134 25/02/12,19:35:49,19,05,1, 11.9,1,1, 0.756, 10508.898, 390.526, 52820.159 25/02/12,19:35:50,00,05,1, 11.8,1,1, 0.760, 10508.894, 390.526, 52820.159 25/02/12,19:35:50,01,05,1, 11.8,1,1, 0.760, 10508.905, 390.526, 52820.142 25/02/12,19:35:50,02,05,1, 11.8,1,1, 0.760, 10508.914, 390.527, 52820.152 25/02/12,19:35:50,03,05,1, 11.8,1,1, 0.760, 10508.887, 390.532, 52820.170 25/02/12,19:35:50,04,05,1, 11.8,1,1, 0.760, 10508.901, 390.531, 52820.131 25/02/12,19:35:50,05,05,1, 11.8,1,1, 0.760, 10508.894, 390.506, 52820.120 25/02/12,19:35:50,06,05,1, 11.8,1,1, 0.760, 10508.910, 390.525, 52820.118 25/02/12,19:35:50,07,05,1, 11.8,1,1, 0.760, 10508.934, 390.549, 52820.169 25/02/12,19:35:50,08,05,1, 11.8,1,1, 0.760, 10508.923, 390.523, 52820.159 25/02/12,19:35:50,09,05,1, 11.8,1,1, 0.760, 10508.885, 390.534, 52820.173 25/02/12,19:35:50,10,05,1, 11.8,1,1, 0.760, 10508.889, 390.510, 52820.118 25/02/12,19:35:50,11,05,1, 11.8,1,1, 0.760, 10508.902, 390.529, 52820.168 25/02/12,19:35:50,12,05,1, 11.8,1,1, 0.760, 10508.905, 390.520, 52820.061 25/02/12,19:35:50,13,05,1, 11.8,1,1, 0.760, 10508.904, 390.529, 52820.069 25/02/12,19:35:50,14,05,1, 11.8,1,1, 0.760, 10508.886, 390.515, 52820.114 25/02/12,19:35:50,15,05,1, 11.8,1,1, 0.760, 10508.904, 390.520, 52820.174 25/02/12,19:35:50,16,05,1, 11.8,1,1, 0.760, 10508.897, 390.508, 52820.112 25/02/12,19:35:50,17,05,1, 11.8,1,1, 0.760, 10508.912, 390.478, 52820.108 25/02/12,19:35:50,18,05,1, 11.8,1,1, 0.760, 10508.922, 390.489, 52820.105 25/02/12,19:35:50,19,05,1, 11.8,1,1, 0.760, 10508.914, 390.501, 52820.094 25/02/12,19:35:51,00,05,1, 11.9,1,1, 0.758, 10508.910, 390.501, 52820.094 25/02/12,19:35:51,01,05,1, 11.9,1,1, 0.758, 10508.929, 390.485, 52820.108 25/02/12,19:35:51,02,05,1, 11.9,1,1, 0.758, 10508.930, 390.494, 52820.124 25/02/12,19:35:51,03,05,1, 11.9,1,1, 0.758, 10508.926, 390.501, 52820.152 25/02/12,19:35:51,04,05,1, 11.9,1,1, 0.758, 10508.929, 390.495, 52820.099 25/02/12,19:35:51,05,05,1, 11.9,1,1, 0.758, 10508.922, 390.495, 52820.055 25/02/12,19:35:51,06,05,1, 11.9,1,1, 0.758, 10508.927, 390.479, 52820.076 25/02/12,19:35:51,07,05,1, 11.9,1,1, 0.758, 10508.903, 390.501, 52820.079 25/02/12,19:35:51,08,05,1, 11.9,1,1, 0.758, 10508.926, 390.449, 52819.985 25/02/12,19:35:51,09,05,1, 11.9,1,1, 0.758, 10508.909, 390.478, 52820.027 25/02/12,19:35:51,10,05,1, 11.9,1,1, 0.758, 10508.924, 390.461, 52820.032 25/02/12,19:35:51,11,05,1, 11.9,1,1, 0.758, 10508.920, 390.464, 52820.107 25/02/12,19:35:51,12,05,1, 11.9,1,1, 0.758, 10508.913, 390.475, 52819.998 25/02/12,19:35:51,13,05,1, 11.9,1,1, 0.758, 10508.941, 390.471, 52820.016 25/02/12,19:35:51,14,05,1, 11.9,1,1, 0.758, 10508.935, 390.468, 52820.123 25/02/12,19:35:51,15,05,1, 11.9,1,1, 0.758, 10508.922, 390.488, 52820.084 25/02/12,19:35:51,16,05,1, 11.9,1,1, 0.758, 10508.932, 390.493, 52820.058 25/02/12,19:35:51,17,05,1, 11.9,1,1, 0.758, 10508.920, 390.459, 52820.061 25/02/12,19:35:51,18,05,1, 11.9,1,1, 0.758, 10508.915, 390.461, 52820.034 25/02/12,19:35:51,19,05,1, 11.9,1,1, 0.758, 10508.932, 390.455, 52820.017 25/02/12,19:35:52,00,05,1, 11.9,1,1, 0.761, 10508.927, 390.455, 52820.017 25/02/12,19:35:52,01,05,1, 11.9,1,1, 0.761, 10508.915, 390.476, 52820.005 25/02/12,19:35:52,02,05,1, 11.9,1,1, 0.761, 10508.919, 390.452, 52819.951 25/02/12,19:35:52,03,05,1, 11.9,1,1, 0.761, 10508.933, 390.476, 52819.984 25/02/12,19:35:52,04,05,1, 11.9,1,1, 0.761, 10508.935, 390.468, 52820.005 25/02/12,19:35:52,05,05,1, 11.9,1,1, 0.761, 10508.936, 390.459, 52820.001 25/02/12,19:35:52,06,05,1, 11.9,1,1, 0.761, 10508.937, 390.488, 52819.977 25/02/12,19:35:52,07,05,1, 11.9,1,1, 0.761, 10508.928, 390.479, 52819.998 25/02/12,19:35:52,08,05,1, 11.9,1,1, 0.761, 10508.916, 390.483, 52819.995 25/02/12,19:35:52,09,05,1, 11.9,1,1, 0.761, 10508.938, 390.469, 52820.031 25/02/12,19:35:52,10,05,1, 11.9,1,1, 0.761, 10508.946, 390.463, 52820.005 25/02/12,19:35:52,11,05,1, 11.9,1,1, 0.761, 10508.933, 390.428, 52819.773 25/02/12,19:35:52,12,05,1, 11.9,1,1, 0.761, 10508.902, 390.459, 52819.933 25/02/12,19:35:52,13,05,1, 11.9,1,1, 0.761, 10508.935, 390.443, 52820.042 25/02/12,19:35:52,14,05,1, 11.9,1,1, 0.761, 10508.941, 390.443, 52819.929 25/02/12,19:35:52,15,05,1, 11.9,1,1, 0.761, 10508.941, 390.419, 52819.919 25/02/12,19:35:52,16,05,1, 11.9,1,1, 0.761, 10508.926, 390.471, 52820.013 25/02/12,19:35:52,17,05,1, 11.9,1,1, 0.761, 10508.917, 390.449, 52819.976 25/02/12,19:35:52,18,05,1, 11.9,1,1, 0.761, 10508.943, 390.483, 52819.932 25/02/12,19:35:52,19,05,1, 11.9,1,1, 0.761, 10508.940, 390.480, 52820.012 25/02/12,19:35:53,00,05,1, 11.9,1,1, 0.760, 10508.935, 390.480, 52820.012 25/02/12,19:35:53,01,05,1, 11.9,1,1, 0.760, 10508.922, 390.461, 52819.996 25/02/12,19:35:53,02,05,1, 11.9,1,1, 0.760, 10508.945, 390.452, 52820.003 25/02/12,19:35:53,03,05,1, 11.9,1,1, 0.760, 10508.929, 390.451, 52819.876 25/02/12,19:35:53,04,05,1, 11.9,1,1, 0.760, 10508.943, 390.451, 52819.951 25/02/12,19:35:53,05,05,1, 11.9,1,1, 0.760, 10508.933, 390.452, 52819.936 25/02/12,19:35:53,06,05,1, 11.9,1,1, 0.760, 10508.943, 390.460, 52819.855 25/02/12,19:35:53,07,05,1, 11.9,1,1, 0.760, 10508.946, 390.466, 52819.890 25/02/12,19:35:53,08,05,1, 11.9,1,1, 0.760, 10508.981, 390.477, 52819.887 25/02/12,19:35:53,09,05,1, 11.9,1,1, 0.760, 10508.947, 390.466, 52819.897 25/02/12,19:35:53,10,05,1, 11.9,1,1, 0.760, 10508.946, 390.471, 52819.937 25/02/12,19:35:53,11,05,1, 11.9,1,1, 0.760, 10508.940, 390.487, 52820.023 25/02/12,19:35:53,12,05,1, 11.9,1,1, 0.760, 10508.926, 390.472, 52819.922 25/02/12,19:35:53,13,05,1, 11.9,1,1, 0.760, 10508.943, 390.464, 52819.896 25/02/12,19:35:53,14,05,1, 11.9,1,1, 0.760, 10508.978, 390.475, 52819.898 25/02/12,19:35:53,15,05,1, 11.9,1,1, 0.760, 10508.953, 390.448, 52819.900 25/02/12,19:35:53,16,05,1, 11.9,1,1, 0.760, 10508.974, 390.466, 52819.967 25/02/12,19:35:53,17,05,1, 11.9,1,1, 0.760, 10508.960, 390.448, 52819.828 25/02/12,19:35:53,18,05,1, 11.9,1,1, 0.760, 10508.944, 390.453, 52819.912 25/02/12,19:35:53,19,05,1, 11.9,1,1, 0.760, 10508.966, 390.455, 52819.824 25/02/12,19:35:54,00,05,1, 11.9,1,1, 0.763, 10508.960, 390.455, 52819.824 25/02/12,19:35:54,01,05,1, 11.9,1,1, 0.763, 10508.984, 390.474, 52819.879 25/02/12,19:35:54,02,05,1, 11.9,1,1, 0.763, 10508.956, 390.479, 52819.895 25/02/12,19:35:54,03,05,1, 11.9,1,1, 0.763, 10508.956, 390.484, 52819.916 25/02/12,19:35:54,04,05,1, 11.9,1,1, 0.763, 10508.972, 390.462, 52819.915 25/02/12,19:35:54,05,05,1, 11.9,1,1, 0.763, 10508.948, 390.452, 52819.882 25/02/12,19:35:54,06,05,1, 11.9,1,1, 0.763, 10508.966, 390.438, 52819.889 25/02/12,19:35:54,07,05,1, 11.9,1,1, 0.763, 10508.960, 390.448, 52819.881 25/02/12,19:35:54,08,05,1, 11.9,1,1, 0.763, 10508.937, 390.442, 52819.870 25/02/12,19:35:54,09,05,1, 11.9,1,1, 0.763, 10508.945, 390.461, 52819.836 25/02/12,19:35:54,10,05,1, 11.9,1,1, 0.763, 10508.971, 390.481, 52819.919 25/02/12,19:35:54,11,05,1, 11.9,1,1, 0.763, 10508.977, 390.473, 52819.891 25/02/12,19:35:54,12,05,1, 11.9,1,1, 0.763, 10508.955, 390.463, 52819.858 25/02/12,19:35:54,13,05,1, 11.9,1,1, 0.763, 10508.981, 390.466, 52819.816 25/02/12,19:35:54,14,05,1, 11.9,1,1, 0.763, 10508.990, 390.460, 52819.794 25/02/12,19:35:54,15,05,1, 11.9,1,1, 0.763, 10509.000, 390.482, 52819.848 25/02/12,19:35:54,16,05,1, 11.9,1,1, 0.763, 10508.993, 390.476, 52819.890 25/02/12,19:35:54,17,05,1, 11.9,1,1, 0.763, 10508.978, 390.451, 52819.891 25/02/12,19:35:54,18,05,1, 11.9,1,1, 0.763, 10508.981, 390.443, 52819.819 25/02/12,19:35:54,19,05,1, 11.9,1,1, 0.763, 10508.977, 390.461, 52819.872 25/02/12,19:35:55,00,05,1, 12.0,1,1, 0.763, 10508.969, 390.461, 52819.872 25/02/12,19:35:55,01,05,1, 12.0,1,1, 0.763, 10508.980, 390.451, 52819.879 25/02/12,19:35:55,02,05,1, 12.0,1,1, 0.763, 10508.984, 390.436, 52819.811 25/02/12,19:35:55,03,05,1, 12.0,1,1, 0.763, 10508.974, 390.437, 52819.788 25/02/12,19:35:55,04,05,1, 12.0,1,1, 0.763, 10508.964, 390.459, 52819.854 25/02/12,19:35:55,05,05,1, 12.0,1,1, 0.763, 10508.978, 390.455, 52819.771 25/02/12,19:35:55,06,05,1, 12.0,1,1, 0.763, 10508.982, 390.417, 52819.752 25/02/12,19:35:55,07,05,1, 12.0,1,1, 0.763, 10508.972, 390.426, 52819.759 25/02/12,19:35:55,08,05,1, 12.0,1,1, 0.763, 10508.973, 390.419, 52819.738 25/02/12,19:35:55,09,05,1, 12.0,1,1, 0.763, 10508.971, 390.434, 52819.732 25/02/12,19:35:55,10,05,1, 12.0,1,1, 0.763, 10508.964, 390.415, 52819.822 25/02/12,19:35:55,11,05,1, 12.0,1,1, 0.763, 10508.972, 390.422, 52819.767 25/02/12,19:35:55,12,05,1, 12.0,1,1, 0.763, 10508.979, 390.420, 52819.764 25/02/12,19:35:55,13,05,1, 12.0,1,1, 0.763, 10508.979, 390.451, 52819.783 25/02/12,19:35:55,14,05,1, 12.0,1,1, 0.763, 10508.980, 390.463, 52819.759 25/02/12,19:35:55,15,05,1, 12.0,1,1, 0.763, 10508.993, 390.439, 52819.803 25/02/12,19:35:55,16,05,1, 12.0,1,1, 0.763, 10508.986, 390.434, 52819.742 25/02/12,19:35:55,17,05,1, 12.0,1,1, 0.763, 10508.948, 390.423, 52819.776 25/02/12,19:35:55,18,05,1, 12.0,1,1, 0.763, 10508.962, 390.398, 52819.762 25/02/12,19:35:55,19,05,1, 12.0,1,1, 0.763, 10508.959, 390.409, 52819.713 25/02/12,19:35:56,00,04,1, 11.9,1,1, 0.756, 10508.952, 390.409, 52819.713 25/02/12,19:35:56,01,04,1, 11.9,1,1, 0.756, 10508.937, 390.426, 52819.761 25/02/12,19:35:56,02,04,1, 11.9,1,1, 0.756, 10508.925, 390.403, 52819.695 25/02/12,19:35:56,03,04,1, 11.9,1,1, 0.756, 10508.964, 390.439, 52819.682 25/02/12,19:35:56,04,04,1, 11.9,1,1, 0.756, 10508.961, 390.424, 52819.708 25/02/12,19:35:56,05,04,1, 11.9,1,1, 0.756, 10508.972, 390.445, 52819.854 25/02/12,19:35:56,06,04,1, 11.9,1,1, 0.756, 10508.963, 390.437, 52819.736 25/02/12,19:35:56,07,04,1, 11.9,1,1, 0.756, 10508.958, 390.418, 52819.720 25/02/12,19:35:56,08,04,1, 11.9,1,1, 0.756, 10508.955, 390.410, 52819.786 25/02/12,19:35:56,09,04,1, 11.9,1,1, 0.756, 10508.960, 390.393, 52819.637 25/02/12,19:35:56,10,04,1, 11.9,1,1, 0.756, 10508.942, 390.376, 52819.624 25/02/12,19:35:56,11,04,1, 11.9,1,1, 0.756, 10508.958, 390.389, 52819.732 25/02/12,19:35:56,12,04,1, 11.9,1,1, 0.756, 10508.954, 390.382, 52819.728 25/02/12,19:35:56,13,04,1, 11.9,1,1, 0.756, 10508.944, 390.406, 52819.734 25/02/12,19:35:56,14,04,1, 11.9,1,1, 0.756, 10508.949, 390.405, 52819.676 25/02/12,19:35:56,15,04,1, 11.9,1,1, 0.756, 10508.941, 390.417, 52819.740 25/02/12,19:35:56,16,04,1, 11.9,1,1, 0.756, 10508.926, 390.389, 52819.718 25/02/12,19:35:56,17,04,1, 11.9,1,1, 0.756, 10508.944, 390.407, 52819.652 25/02/12,19:35:56,18,04,1, 11.9,1,1, 0.756, 10508.921, 390.403, 52819.743 25/02/12,19:35:56,19,04,1, 11.9,1,1, 0.756, 10508.937, 390.406, 52819.713 25/02/12,19:35:57,00,05,1, 11.9,1,1, 0.762, 10508.935, 390.406, 52819.713 25/02/12,19:35:57,01,05,1, 11.9,1,1, 0.762, 10508.952, 390.379, 52819.670 25/02/12,19:35:57,02,05,1, 11.9,1,1, 0.762, 10508.946, 390.401, 52819.725 25/02/12,19:35:57,03,05,1, 11.9,1,1, 0.762, 10508.944, 390.363, 52819.642 25/02/12,19:35:57,04,05,1, 11.9,1,1, 0.762, 10508.930, 390.387, 52819.727 25/02/12,19:35:57,05,05,1, 11.9,1,1, 0.762, 10508.942, 390.386, 52819.773 25/02/12,19:35:57,06,05,1, 11.9,1,1, 0.762, 10508.929, 390.383, 52819.680 25/02/12,19:35:57,07,05,1, 11.9,1,1, 0.762, 10508.964, 390.364, 52819.654 25/02/12,19:35:57,08,05,1, 11.9,1,1, 0.762, 10508.943, 390.385, 52819.583 25/02/12,19:35:57,09,05,1, 11.9,1,1, 0.762, 10508.924, 390.372, 52819.601 25/02/12,19:35:57,10,05,1, 11.9,1,1, 0.762, 10508.963, 390.376, 52819.710 25/02/12,19:35:57,11,05,1, 11.9,1,1, 0.762, 10508.936, 390.360, 52819.727 25/02/12,19:35:57,12,05,1, 11.9,1,1, 0.762, 10508.934, 390.382, 52819.686 25/02/12,19:35:57,13,05,1, 11.9,1,1, 0.762, 10508.936, 390.352, 52819.636 25/02/12,19:35:57,14,05,1, 11.9,1,1, 0.762, 10508.940, 390.364, 52819.601 25/02/12,19:35:57,15,05,1, 11.9,1,1, 0.762, 10508.903, 390.369, 52819.707 25/02/12,19:35:57,16,05,1, 11.9,1,1, 0.762, 10508.926, 390.346, 52819.666 25/02/12,19:35:57,17,05,1, 11.9,1,1, 0.762, 10508.924, 390.346, 52819.574 25/02/12,19:35:57,18,05,1, 11.9,1,1, 0.762, 10508.952, 390.363, 52819.671 25/02/12,19:35:57,19,05,1, 11.9,1,1, 0.762, 10508.938, 390.365, 52819.592 25/02/12,19:35:58,00,06,1, 11.9,1,1, 0.766, 10508.935, 390.365, 52819.592 25/02/12,19:35:58,01,06,1, 11.9,1,1, 0.766, 10508.917, 390.363, 52819.678 25/02/12,19:35:58,02,06,1, 11.9,1,1, 0.766, 10508.949, 390.353, 52819.564 25/02/12,19:35:58,03,06,1, 11.9,1,1, 0.766, 10508.916, 390.349, 52819.634 25/02/12,19:35:58,04,06,1, 11.9,1,1, 0.766, 10508.939, 390.339, 52819.579 25/02/12,19:35:58,05,06,1, 11.9,1,1, 0.766, 10508.907, 390.335, 52819.670 25/02/12,19:35:58,06,06,1, 11.9,1,1, 0.766, 10508.936, 390.355, 52819.618 25/02/12,19:35:58,07,06,1, 11.9,1,1, 0.766, 10508.901, 390.359, 52819.639 25/02/12,19:35:58,08,06,1, 11.9,1,1, 0.766, 10508.910, 390.352, 52819.575 25/02/12,19:35:58,09,06,1, 11.9,1,1, 0.766, 10508.916, 390.355, 52819.551 25/02/12,19:35:58,10,06,1, 11.9,1,1, 0.766, 10508.927, 390.353, 52819.653 25/02/12,19:35:58,11,06,1, 11.9,1,1, 0.766, 10508.899, 390.338, 52819.607 25/02/12,19:35:58,12,06,1, 11.9,1,1, 0.766, 10508.941, 390.352, 52819.549 25/02/12,19:35:58,13,06,1, 11.9,1,1, 0.766, 10508.910, 390.342, 52819.604 25/02/12,19:35:58,14,06,1, 11.9,1,1, 0.766, 10508.917, 390.361, 52819.544 25/02/12,19:35:58,15,06,1, 11.9,1,1, 0.766, 10508.915, 390.336, 52819.558 25/02/12,19:35:58,16,06,1, 11.9,1,1, 0.766, 10508.912, 390.329, 52819.542 25/02/12,19:35:58,17,06,1, 11.9,1,1, 0.766, 10508.939, 390.336, 52819.584 25/02/12,19:35:58,18,06,1, 11.9,1,1, 0.766, 10508.920, 390.316, 52819.583 25/02/12,19:35:58,19,06,1, 11.9,1,1, 0.766, 10508.922, 390.335, 52819.609 25/02/12,19:35:59,00,06,1, 11.9,1,1, 0.765, 10508.919, 390.335, 52819.609 25/02/12,19:35:59,01,06,1, 11.9,1,1, 0.765, 10508.929, 390.346, 52819.590 25/02/12,19:35:59,02,06,1, 11.9,1,1, 0.765, 10508.904, 390.322, 52819.532 25/02/12,19:35:59,03,06,1, 11.9,1,1, 0.765, 10508.933, 390.326, 52819.555 25/02/12,19:35:59,04,06,1, 11.9,1,1, 0.765, 10508.939, 390.305, 52819.581 25/02/12,19:35:59,05,06,1, 11.9,1,1, 0.765, 10508.922, 390.336, 52819.617 25/02/12,19:35:59,06,06,1, 11.9,1,1, 0.765, 10508.919, 390.348, 52819.564 25/02/12,19:35:59,07,06,1, 11.9,1,1, 0.765, 10508.930, 390.326, 52819.526 25/02/12,19:35:59,08,06,1, 11.9,1,1, 0.765, 10508.918, 390.306, 52819.453 25/02/12,19:35:59,09,06,1, 11.9,1,1, 0.765, 10508.917, 390.326, 52819.445 25/02/12,19:35:59,10,06,1, 11.9,1,1, 0.765, 10508.911, 390.312, 52819.453 25/02/12,19:35:59,11,06,1, 11.9,1,1, 0.765, 10508.919, 390.315, 52819.513 25/02/12,19:35:59,12,06,1, 11.9,1,1, 0.765, 10508.904, 390.311, 52819.553 25/02/12,19:35:59,13,06,1, 11.9,1,1, 0.765, 10508.916, 390.304, 52819.524 25/02/12,19:35:59,14,06,1, 11.9,1,1, 0.765, 10508.915, 390.318, 52819.572 25/02/12,19:35:59,15,06,1, 11.9,1,1, 0.765, 10508.923, 390.308, 52819.466 25/02/12,19:35:59,16,06,1, 11.9,1,1, 0.765, 10508.930, 390.301, 52819.443 25/02/12,19:35:59,17,06,1, 11.9,1,1, 0.765, 10508.916, 390.309, 52819.473 25/02/12,19:35:59,18,06,1, 11.9,1,1, 0.765, 10508.901, 390.299, 52819.504 25/02/12,19:35:59,19,06,1, 11.9,1,1, 0.765, 10508.901, 390.271, 52819.443 25/02/12,19:36:00,00,06,1, 11.9,1,1, 0.763, 10508.894, 390.271, 52819.443 25/02/12,19:36:00,01,06,1, 11.9,1,1, 0.763, 10508.902, 390.276, 52819.511 25/02/12,19:36:00,02,06,1, 11.9,1,1, 0.763, 10508.883, 390.278, 52819.558 25/02/12,19:36:00,03,06,1, 11.9,1,1, 0.763, 10508.894, 390.301, 52819.501 25/02/12,19:36:00,04,06,1, 11.9,1,1, 0.763, 10508.881, 390.269, 52819.474 25/02/12,19:36:00,05,06,1, 11.9,1,1, 0.763, 10508.874, 390.307, 52819.507 25/02/12,19:36:00,06,06,1, 11.9,1,1, 0.763, 10508.902, 390.301, 52819.453 25/02/12,19:36:00,07,06,1, 11.9,1,1, 0.763, 10508.893, 390.310, 52819.532 25/02/12,19:36:00,08,06,1, 11.9,1,1, 0.763, 10508.901, 390.285, 52819.503 25/02/12,19:36:00,09,06,1, 11.9,1,1, 0.763, 10508.898, 390.262, 52819.393 25/02/12,19:36:00,10,06,1, 11.9,1,1, 0.763, 10508.870, 390.265, 52819.458 25/02/12,19:36:00,11,06,1, 11.9,1,1, 0.763, 10508.868, 390.270, 52819.466 25/02/12,19:36:00,12,06,1, 11.9,1,1, 0.763, 10508.889, 390.250, 52819.370 25/02/12,19:36:00,13,06,1, 11.9,1,1, 0.763, 10508.861, 390.271, 52819.445 25/02/12,19:36:00,14,06,1, 11.9,1,1, 0.763, 10508.899, 390.259, 52819.466 25/02/12,19:36:00,15,06,1, 11.9,1,1, 0.763, 10508.897, 390.278, 52819.451 25/02/12,19:36:00,16,06,1, 11.9,1,1, 0.763, 10508.876, 390.280, 52819.393 25/02/12,19:36:00,17,06,1, 11.9,1,1, 0.763, 10508.891, 390.278, 52819.343 25/02/12,19:36:00,18,06,1, 11.9,1,1, 0.763, 10508.897, 390.270, 52819.364 25/02/12,19:36:00,19,06,1, 11.9,1,1, 0.763, 10508.865, 390.277, 52819.387 25/02/12,19:36:01,00,06,1, 11.9,1,1, 0.759, 10508.860, 390.277, 52819.387 25/02/12,19:36:01,01,06,1, 11.9,1,1, 0.759, 10508.867, 390.233, 52819.361 25/02/12,19:36:01,02,06,1, 11.9,1,1, 0.759, 10508.861, 390.238, 52819.335 25/02/12,19:36:01,03,06,1, 11.9,1,1, 0.759, 10508.847, 390.255, 52819.431 25/02/12,19:36:01,04,06,1, 11.9,1,1, 0.759, 10508.875, 390.262, 52819.422 25/02/12,19:36:01,05,06,1, 11.9,1,1, 0.759, 10508.867, 390.252, 52819.422 25/02/12,19:36:01,06,06,1, 11.9,1,1, 0.759, 10508.847, 390.254, 52819.388 25/02/12,19:36:01,07,06,1, 11.9,1,1, 0.759, 10508.866, 390.255, 52819.397 25/02/12,19:36:01,08,06,1, 11.9,1,1, 0.759, 10508.853, 390.239, 52819.350 25/02/12,19:36:01,09,06,1, 11.9,1,1, 0.759, 10508.844, 390.258, 52819.357 25/02/12,19:36:01,10,06,1, 11.9,1,1, 0.759, 10508.862, 390.250, 52819.347 25/02/12,19:36:01,11,06,1, 11.9,1,1, 0.759, 10508.860, 390.239, 52819.372 25/02/12,19:36:01,12,06,1, 11.9,1,1, 0.759, 10508.830, 390.246, 52819.350 25/02/12,19:36:01,13,06,1, 11.9,1,1, 0.759, 10508.849, 390.241, 52819.385 25/02/12,19:36:01,14,06,1, 11.9,1,1, 0.759, 10508.844, 390.243, 52819.406 25/02/12,19:36:01,15,06,1, 11.9,1,1, 0.759, 10508.842, 390.242, 52819.450 25/02/12,19:36:01,16,06,1, 11.9,1,1, 0.759, 10508.852, 390.246, 52819.381 25/02/12,19:36:01,17,06,1, 11.9,1,1, 0.759, 10508.847, 390.236, 52819.410 25/02/12,19:36:01,18,06,1, 11.9,1,1, 0.759, 10508.831, 390.231, 52819.348 25/02/12,19:36:01,19,06,1, 11.9,1,1, 0.759, 10508.840, 390.260, 52819.387 25/02/12,19:36:02,00,05,1, 11.9,1,1, 0.760, 10508.835, 390.260, 52819.387 25/02/12,19:36:02,01,05,1, 11.9,1,1, 0.760, 10508.850, 390.240, 52819.331 25/02/12,19:36:02,02,05,1, 11.9,1,1, 0.760, 10508.834, 390.228, 52819.325 25/02/12,19:36:02,03,05,1, 11.9,1,1, 0.760, 10508.829, 390.252, 52819.335 25/02/12,19:36:02,04,05,1, 11.9,1,1, 0.760, 10508.841, 390.224, 52819.325 25/02/12,19:36:02,05,05,1, 11.9,1,1, 0.760, 10508.853, 390.219, 52819.385 25/02/12,19:36:02,06,05,1, 11.9,1,1, 0.760, 10508.804, 390.253, 52819.263 25/02/12,19:36:02,07,05,1, 11.9,1,1, 0.760, 10508.822, 390.259, 52819.482 25/02/12,19:36:02,08,05,1, 11.9,1,1, 0.760, 10508.825, 390.264, 52819.399 25/02/12,19:36:02,09,05,1, 11.9,1,1, 0.760, 10508.861, 390.239, 52819.343 25/02/12,19:36:02,10,05,1, 11.9,1,1, 0.760, 10508.815, 390.224, 52819.228 25/02/12,19:36:02,11,05,1, 11.9,1,1, 0.760, 10508.815, 390.235, 52819.484 25/02/12,19:36:02,12,05,1, 11.9,1,1, 0.760, 10508.814, 390.227, 52819.279 25/02/12,19:36:02,13,05,1, 11.9,1,1, 0.760, 10508.821, 390.244, 52819.424 25/02/12,19:36:02,14,05,1, 11.9,1,1, 0.760, 10508.804, 390.228, 52819.380 25/02/12,19:36:02,15,05,1, 11.9,1,1, 0.760, 10508.825, 390.251, 52819.350 25/02/12,19:36:02,16,05,1, 11.9,1,1, 0.760, 10508.811, 390.252, 52819.293 25/02/12,19:36:02,17,05,1, 11.9,1,1, 0.760, 10508.835, 390.239, 52819.284 25/02/12,19:36:02,18,05,1, 11.9,1,1, 0.760, 10508.808, 390.247, 52819.265 25/02/12,19:36:02,19,05,1, 11.9,1,1, 0.760, 10508.820, 390.252, 52819.411 25/02/12,19:36:03,00,06,1, 11.9,1,1, 0.762, 10508.819, 390.252, 52819.411 25/02/12,19:36:03,01,06,1, 11.9,1,1, 0.762, 10508.795, 390.230, 52819.335 25/02/12,19:36:03,02,06,1, 11.9,1,1, 0.762, 10508.813, 390.200, 52819.300 25/02/12,19:36:03,03,06,1, 11.9,1,1, 0.762, 10508.791, 390.228, 52819.316 25/02/12,19:36:03,04,06,1, 11.9,1,1, 0.762, 10508.779, 390.209, 52819.286 25/02/12,19:36:03,05,06,1, 11.9,1,1, 0.762, 10508.809, 390.197, 52819.298 25/02/12,19:36:03,06,06,1, 11.9,1,1, 0.762, 10508.779, 390.217, 52819.293 25/02/12,19:36:03,07,06,1, 11.9,1,1, 0.762, 10508.799, 390.248, 52819.323 25/02/12,19:36:03,08,06,1, 11.9,1,1, 0.762, 10508.784, 390.215, 52819.232 25/02/12,19:36:03,09,06,1, 11.9,1,1, 0.762, 10508.796, 390.247, 52819.390 25/02/12,19:36:03,10,06,1, 11.9,1,1, 0.762, 10508.797, 390.223, 52819.294 25/02/12,19:36:03,11,06,1, 11.9,1,1, 0.762, 10508.782, 390.217, 52819.337 25/02/12,19:36:03,12,06,1, 11.9,1,1, 0.762, 10508.768, 390.207, 52819.290 25/02/12,19:36:03,13,06,1, 11.9,1,1, 0.762, 10508.765, 390.218, 52819.312 25/02/12,19:36:03,14,06,1, 11.9,1,1, 0.762, 10508.773, 390.205, 52819.317 25/02/12,19:36:03,15,06,1, 11.9,1,1, 0.762, 10508.777, 390.234, 52819.304 25/02/12,19:36:03,16,06,1, 11.9,1,1, 0.762, 10508.771, 390.216, 52819.248 25/02/12,19:36:03,17,06,1, 11.9,1,1, 0.762, 10508.762, 390.216, 52819.294 25/02/12,19:36:03,18,06,1, 11.9,1,1, 0.762, 10508.754, 390.232, 52819.257 25/02/12,19:36:03,19,06,1, 11.9,1,1, 0.762, 10508.784, 390.208, 52819.254 25/02/12,19:36:04,00,06,1, 11.9,1,1, 0.759, 10508.777, 390.208, 52819.254 25/02/12,19:36:04,01,06,1, 11.9,1,1, 0.759, 10508.768, 390.203, 52819.296 25/02/12,19:36:04,02,06,1, 11.9,1,1, 0.759, 10508.749, 390.158, 52819.199 25/02/12,19:36:04,03,06,1, 11.9,1,1, 0.759, 10508.774, 390.192, 52819.236 25/02/12,19:36:04,04,06,1, 11.9,1,1, 0.759, 10508.767, 390.181, 52819.195 25/02/12,19:36:04,05,06,1, 11.9,1,1, 0.759, 10508.762, 390.198, 52819.256 25/02/12,19:36:04,06,06,1, 11.9,1,1, 0.759, 10508.745, 390.205, 52819.268 25/02/12,19:36:04,07,06,1, 11.9,1,1, 0.759, 10508.750, 390.209, 52819.264 25/02/12,19:36:04,08,06,1, 11.9,1,1, 0.759, 10508.760, 390.191, 52819.294 25/02/12,19:36:04,09,06,1, 11.9,1,1, 0.759, 10508.752, 390.192, 52819.316 25/02/12,19:36:04,10,06,1, 11.9,1,1, 0.759, 10508.723, 390.186, 52819.280 25/02/12,19:36:04,11,06,1, 11.9,1,1, 0.759, 10508.754, 390.184, 52819.237 25/02/12,19:36:04,12,06,1, 11.9,1,1, 0.759, 10508.740, 390.171, 52819.200 25/02/12,19:36:04,13,06,1, 11.9,1,1, 0.759, 10508.728, 390.168, 52819.223 25/02/12,19:36:04,14,06,1, 11.9,1,1, 0.759, 10508.727, 390.174, 52819.213 25/02/12,19:36:04,15,06,1, 11.9,1,1, 0.759, 10508.737, 390.195, 52819.243 25/02/12,19:36:04,16,06,1, 11.9,1,1, 0.759, 10508.750, 390.195, 52819.246 25/02/12,19:36:04,17,06,1, 11.9,1,1, 0.759, 10508.737, 390.191, 52819.251 25/02/12,19:36:04,18,06,1, 11.9,1,1, 0.759, 10508.727, 390.196, 52819.218 25/02/12,19:36:04,19,06,1, 11.9,1,1, 0.759, 10508.710, 390.197, 52819.257 25/02/12,19:36:05,00,05,1, 11.9,1,1, 0.763, 10508.702, 390.197, 52819.257 25/02/12,19:36:05,01,05,1, 11.9,1,1, 0.763, 10508.730, 390.170, 52819.249 25/02/12,19:36:05,02,05,1, 11.9,1,1, 0.763, 10508.717, 390.170, 52819.223 25/02/12,19:36:05,03,05,1, 11.9,1,1, 0.763, 10508.711, 390.157, 52819.233 25/02/12,19:36:05,04,05,1, 11.9,1,1, 0.763, 10508.729, 390.154, 52819.200 25/02/12,19:36:05,05,05,1, 11.9,1,1, 0.763, 10508.705, 390.160, 52819.196 25/02/12,19:36:05,06,05,1, 11.9,1,1, 0.763, 10508.727, 390.161, 52819.185 25/02/12,19:36:05,07,05,1, 11.9,1,1, 0.763, 10508.703, 390.173, 52819.169 25/02/12,19:36:05,08,05,1, 11.9,1,1, 0.763, 10508.703, 390.186, 52819.211 25/02/12,19:36:05,09,05,1, 11.9,1,1, 0.763, 10508.706, 390.166, 52819.234 25/02/12,19:36:05,10,05,1, 11.9,1,1, 0.763, 10508.702, 390.153, 52819.192 25/02/12,19:36:05,11,05,1, 11.9,1,1, 0.763, 10508.715, 390.167, 52819.166 25/02/12,19:36:05,12,05,1, 11.9,1,1, 0.763, 10508.703, 390.134, 52819.181 25/02/12,19:36:05,13,05,1, 11.9,1,1, 0.763, 10508.724, 390.131, 52819.053 25/02/12,19:36:05,14,05,1, 11.9,1,1, 0.763, 10508.698, 390.117, 52819.193 25/02/12,19:36:05,15,05,1, 11.9,1,1, 0.763, 10508.691, 390.137, 52819.196 25/02/12,19:36:05,16,05,1, 11.9,1,1, 0.763, 10508.691, 390.149, 52819.237 25/02/12,19:36:05,17,05,1, 11.9,1,1, 0.763, 10508.706, 390.160, 52819.176 25/02/12,19:36:05,18,05,1, 11.9,1,1, 0.763, 10508.708, 390.153, 52819.125 25/02/12,19:36:05,19,05,1, 11.9,1,1, 0.763, 10508.711, 390.165, 52819.187 25/02/12,19:36:06,00,05,1, 11.9,1,1, 0.762, 10508.710, 390.165, 52819.187 25/02/12,19:36:06,01,05,1, 11.9,1,1, 0.762, 10508.692, 390.128, 52819.197 25/02/12,19:36:06,02,05,1, 11.9,1,1, 0.762, 10508.676, 390.117, 52819.122 25/02/12,19:36:06,03,05,1, 11.9,1,1, 0.762, 10508.681, 390.109, 52819.148 25/02/12,19:36:06,04,05,1, 11.9,1,1, 0.762, 10508.680, 390.094, 52819.118 25/02/12,19:36:06,05,05,1, 11.9,1,1, 0.762, 10508.708, 390.114, 52819.173 25/02/12,19:36:06,06,05,1, 11.9,1,1, 0.762, 10508.682, 390.120, 52819.164 25/02/12,19:36:06,07,05,1, 11.9,1,1, 0.762, 10508.689, 390.132, 52819.185 25/02/12,19:36:06,08,05,1, 11.9,1,1, 0.762, 10508.685, 390.135, 52819.141 25/02/12,19:36:06,09,05,1, 11.9,1,1, 0.762, 10508.697, 390.125, 52819.195 25/02/12,19:36:06,10,05,1, 11.9,1,1, 0.762, 10508.650, 390.108, 52819.236 25/02/12,19:36:06,11,05,1, 11.9,1,1, 0.762, 10508.669, 390.077, 52819.182 25/02/12,19:36:06,12,05,1, 11.9,1,1, 0.762, 10508.663, 390.087, 52819.121 25/02/12,19:36:06,13,05,1, 11.9,1,1, 0.762, 10508.653, 390.085, 52819.115 25/02/12,19:36:06,14,05,1, 11.9,1,1, 0.762, 10508.657, 390.092, 52819.109 25/02/12,19:36:06,15,05,1, 11.9,1,1, 0.762, 10508.656, 390.084, 52819.155 25/02/12,19:36:06,16,05,1, 11.9,1,1, 0.762, 10508.637, 390.064, 52819.169 25/02/12,19:36:06,17,05,1, 11.9,1,1, 0.762, 10508.673, 390.117, 52819.180 25/02/12,19:36:06,18,05,1, 11.9,1,1, 0.762, 10508.654, 390.108, 52819.133 25/02/12,19:36:06,19,05,1, 11.9,1,1, 0.762, 10508.631, 390.107, 52819.158 25/02/12,19:36:07,00,05,1, 11.9,1,1, 0.763, 10508.627, 390.107, 52819.158 25/02/12,19:36:07,01,05,1, 11.9,1,1, 0.763, 10508.627, 390.093, 52819.179 25/02/12,19:36:07,02,05,1, 11.9,1,1, 0.763, 10508.636, 390.064, 52819.196 25/02/12,19:36:07,03,05,1, 11.9,1,1, 0.763, 10508.619, 390.082, 52819.192 25/02/12,19:36:07,04,05,1, 11.9,1,1, 0.763, 10508.615, 390.064, 52819.130 25/02/12,19:36:07,05,05,1, 11.9,1,1, 0.763, 10508.630, 390.054, 52819.162 25/02/12,19:36:07,06,05,1, 11.9,1,1, 0.763, 10508.603, 390.051, 52819.097 25/02/12,19:36:07,07,05,1, 11.9,1,1, 0.763, 10508.639, 390.072, 52819.140 25/02/12,19:36:07,08,05,1, 11.9,1,1, 0.763, 10508.622, 390.069, 52819.131 25/02/12,19:36:07,09,05,1, 11.9,1,1, 0.763, 10508.613, 390.074, 52819.150 25/02/12,19:36:07,10,05,1, 11.9,1,1, 0.763, 10508.629, 390.061, 52819.170 25/02/12,19:36:07,11,05,1, 11.9,1,1, 0.763, 10508.600, 390.072, 52819.169 25/02/12,19:36:07,12,05,1, 11.9,1,1, 0.763, 10508.601, 390.069, 52819.141 25/02/12,19:36:07,13,05,1, 11.9,1,1, 0.763, 10508.582, 390.043, 52819.121 25/02/12,19:36:07,14,05,1, 11.9,1,1, 0.763, 10508.613, 390.051, 52819.115 25/02/12,19:36:07,15,05,1, 11.9,1,1, 0.763, 10508.615, 390.074, 52819.172 25/02/12,19:36:07,16,05,1, 11.9,1,1, 0.763, 10508.588, 390.032, 52819.158 25/02/12,19:36:07,17,05,1, 11.9,1,1, 0.763, 10508.587, 390.076, 52819.180 25/02/12,19:36:07,18,05,1, 11.9,1,1, 0.763, 10508.589, 390.091, 52819.131 25/02/12,19:36:07,19,05,1, 11.9,1,1, 0.763, 10508.590, 390.078, 52819.118 25/02/12,19:36:08,00,05,1, 12.0,1,1, 0.761, 10508.585, 390.078, 52819.118 25/02/12,19:36:08,01,05,1, 12.0,1,1, 0.761, 10508.577, 390.077, 52819.088 25/02/12,19:36:08,02,05,1, 12.0,1,1, 0.761, 10508.554, 390.052, 52819.109 25/02/12,19:36:08,03,05,1, 12.0,1,1, 0.761, 10508.551, 390.064, 52819.124 25/02/12,19:36:08,04,05,1, 12.0,1,1, 0.761, 10508.533, 390.043, 52819.112 25/02/12,19:36:08,05,05,1, 12.0,1,1, 0.761, 10508.550, 390.085, 52819.100 25/02/12,19:36:08,06,05,1, 12.0,1,1, 0.761, 10508.545, 390.070, 52819.068 25/02/12,19:36:08,07,05,1, 12.0,1,1, 0.761, 10508.538, 390.067, 52819.102 25/02/12,19:36:08,08,05,1, 12.0,1,1, 0.761, 10508.541, 390.084, 52819.090 25/02/12,19:36:08,09,05,1, 12.0,1,1, 0.761, 10508.531, 390.062, 52819.064 25/02/12,19:36:08,10,05,1, 12.0,1,1, 0.761, 10508.508, 390.053, 52819.170 25/02/12,19:36:08,11,05,1, 12.0,1,1, 0.761, 10508.508, 390.047, 52819.103 25/02/12,19:36:08,12,05,1, 12.0,1,1, 0.761, 10508.529, 390.063, 52819.149 25/02/12,19:36:08,13,05,1, 12.0,1,1, 0.761, 10508.524, 390.050, 52819.071 25/02/12,19:36:08,14,05,1, 12.0,1,1, 0.761, 10508.519, 390.052, 52818.986 25/02/12,19:36:08,15,05,1, 12.0,1,1, 0.761, 10508.493, 390.058, 52819.111 25/02/12,19:36:08,16,05,1, 12.0,1,1, 0.761, 10508.498, 390.087, 52819.064 25/02/12,19:36:08,17,05,1, 12.0,1,1, 0.761, 10508.515, 390.061, 52819.018 25/02/12,19:36:08,18,05,1, 12.0,1,1, 0.761, 10508.492, 390.072, 52819.085 25/02/12,19:36:08,19,05,1, 12.0,1,1, 0.761, 10508.509, 390.085, 52819.059 25/02/12,19:36:09,00,04,1, 11.9,1,1, 0.754, 10508.502, 390.085, 52819.059 25/02/12,19:36:09,01,04,1, 11.9,1,1, 0.754, 10508.493, 390.077, 52819.122 25/02/12,19:36:09,02,04,1, 11.9,1,1, 0.754, 10508.472, 390.041, 52819.098 25/02/12,19:36:09,03,04,1, 11.9,1,1, 0.754, 10508.484, 390.059, 52819.181 25/02/12,19:36:09,04,04,1, 11.9,1,1, 0.754, 10508.455, 390.053, 52819.152 25/02/12,19:36:09,05,04,1, 11.9,1,1, 0.754, 10508.469, 390.073, 52819.112 25/02/12,19:36:09,06,04,1, 11.9,1,1, 0.754, 10508.470, 390.102, 52819.078 25/02/12,19:36:09,07,04,1, 11.9,1,1, 0.754, 10508.462, 390.079, 52819.078 25/02/12,19:36:09,08,04,1, 11.9,1,1, 0.754, 10508.487, 390.088, 52819.051 25/02/12,19:36:09,09,04,1, 11.9,1,1, 0.754, 10508.462, 390.089, 52819.006 25/02/12,19:36:09,10,04,1, 11.9,1,1, 0.754, 10508.466, 390.062, 52819.037 25/02/12,19:36:09,11,04,1, 11.9,1,1, 0.754, 10508.445, 390.051, 52819.070 25/02/12,19:36:09,12,04,1, 11.9,1,1, 0.754, 10508.447, 390.047, 52819.025 25/02/12,19:36:09,13,04,1, 11.9,1,1, 0.754, 10508.439, 390.052, 52819.055 25/02/12,19:36:09,14,04,1, 11.9,1,1, 0.754, 10508.445, 390.043, 52819.030 25/02/12,19:36:09,15,04,1, 11.9,1,1, 0.754, 10508.428, 390.085, 52819.080 25/02/12,19:36:09,16,04,1, 11.9,1,1, 0.754, 10508.447, 390.093, 52819.061 25/02/12,19:36:09,17,04,1, 11.9,1,1, 0.754, 10508.443, 390.084, 52819.095 25/02/12,19:36:09,18,04,1, 11.9,1,1, 0.754, 10508.433, 390.077, 52819.061 25/02/12,19:36:09,19,04,1, 11.9,1,1, 0.754, 10508.441, 390.065, 52819.081 25/02/12,19:36:10,00,04,1, 11.9,1,1, 0.764, 10508.435, 390.065, 52819.081 25/02/12,19:36:10,01,04,1, 11.9,1,1, 0.764, 10508.419, 390.064, 52819.046 25/02/12,19:36:10,02,04,1, 11.9,1,1, 0.764, 10508.425, 390.052, 52819.031 25/02/12,19:36:10,03,04,1, 11.9,1,1, 0.764, 10508.440, 390.042, 52819.014 25/02/12,19:36:10,04,04,1, 11.9,1,1, 0.764, 10508.414, 390.046, 52819.043 25/02/12,19:36:10,05,04,1, 11.9,1,1, 0.764, 10508.422, 390.093, 52819.096 25/02/12,19:36:10,06,04,1, 11.9,1,1, 0.764, 10508.422, 390.063, 52819.057 25/02/12,19:36:10,07,04,1, 11.9,1,1, 0.764, 10508.414, 390.060, 52819.084 25/02/12,19:36:10,08,04,1, 11.9,1,1, 0.764, 10508.418, 390.075, 52819.092 25/02/12,19:36:10,09,04,1, 11.9,1,1, 0.764, 10508.417, 390.073, 52819.103 25/02/12,19:36:10,10,04,1, 11.9,1,1, 0.764, 10508.391, 390.065, 52819.038 25/02/12,19:36:10,11,04,1, 11.9,1,1, 0.764, 10508.397, 390.049, 52819.093 25/02/12,19:36:10,12,04,1, 11.9,1,1, 0.764, 10508.427, 390.033, 52818.827 25/02/12,19:36:10,13,04,1, 11.9,1,1, 0.764, 10508.406, 390.059, 52818.943 25/02/12,19:36:10,14,04,1, 11.9,1,1, 0.764, 10508.411, 390.071, 52818.973 25/02/12,19:36:10,15,04,1, 11.9,1,1, 0.764, 10508.418, 390.072, 52818.999 25/02/12,19:36:10,16,04,1, 11.9,1,1, 0.764, 10508.424, 390.094, 52819.021 25/02/12,19:36:10,17,04,1, 11.9,1,1, 0.764, 10508.395, 390.088, 52819.064 25/02/12,19:36:10,18,04,1, 11.9,1,1, 0.764, 10508.395, 390.077, 52819.053 25/02/12,19:36:10,19,04,1, 11.9,1,1, 0.764, 10508.406, 390.081, 52819.094 25/02/12,19:36:11,00,04,1, 11.9,1,1, 0.765, 10508.401, 390.081, 52819.094 25/02/12,19:36:11,01,04,1, 11.9,1,1, 0.765, 10508.372, 390.080, 52819.044 25/02/12,19:36:11,02,04,1, 11.9,1,1, 0.765, 10508.361, 390.061, 52819.046 25/02/12,19:36:11,03,04,1, 11.9,1,1, 0.765, 10508.360, 390.070, 52819.079 25/02/12,19:36:11,04,04,1, 11.9,1,1, 0.765, 10508.364, 390.060, 52819.092 25/02/12,19:36:11,05,04,1, 11.9,1,1, 0.765, 10508.372, 390.093, 52819.042 25/02/12,19:36:11,06,04,1, 11.9,1,1, 0.765, 10508.375, 390.096, 52819.081 25/02/12,19:36:11,07,04,1, 11.9,1,1, 0.765, 10508.350, 390.073, 52819.013 25/02/12,19:36:11,08,04,1, 11.9,1,1, 0.765, 10508.354, 390.079, 52818.943 25/02/12,19:36:11,09,04,1, 11.9,1,1, 0.765, 10508.352, 390.091, 52818.934 25/02/12,19:36:11,10,04,1, 11.9,1,1, 0.765, 10508.344, 390.079, 52819.003 25/02/12,19:36:11,11,04,1, 11.9,1,1, 0.765, 10508.373, 390.075, 52819.059 25/02/12,19:36:11,12,04,1, 11.9,1,1, 0.765, 10508.360, 390.061, 52819.076 25/02/12,19:36:11,13,04,1, 11.9,1,1, 0.765, 10508.363, 390.064, 52818.967 25/02/12,19:36:11,14,04,1, 11.9,1,1, 0.765, 10508.358, 390.056, 52819.004 25/02/12,19:36:11,15,04,1, 11.9,1,1, 0.765, 10508.357, 390.077, 52819.030 25/02/12,19:36:11,16,04,1, 11.9,1,1, 0.765, 10508.347, 390.078, 52818.955 25/02/12,19:36:11,17,04,1, 11.9,1,1, 0.765, 10508.351, 390.109, 52819.054 25/02/12,19:36:11,18,04,1, 11.9,1,1, 0.765, 10508.323, 390.076, 52818.926 25/02/12,19:36:11,19,04,1, 11.9,1,1, 0.765, 10508.372, 390.093, 52819.049 25/02/12,19:36:12,00,04,1, 11.9,1,1, 0.762, 10508.368, 390.093, 52819.049 25/02/12,19:36:12,01,04,1, 11.9,1,1, 0.762, 10508.351, 390.086, 52818.963 25/02/12,19:36:12,02,04,1, 11.9,1,1, 0.762, 10508.355, 390.060, 52818.972 25/02/12,19:36:12,03,04,1, 11.9,1,1, 0.762, 10508.331, 390.068, 52818.995 25/02/12,19:36:12,04,04,1, 11.9,1,1, 0.762, 10508.323, 390.081, 52818.989 25/02/12,19:36:12,05,04,1, 11.9,1,1, 0.762, 10508.353, 390.102, 52819.026 25/02/12,19:36:12,06,04,1, 11.9,1,1, 0.762, 10508.340, 390.103, 52819.034 25/02/12,19:36:12,07,04,1, 11.9,1,1, 0.762, 10508.343, 390.118, 52819.054 25/02/12,19:36:12,08,04,1, 11.9,1,1, 0.762, 10508.326, 390.107, 52818.975 25/02/12,19:36:12,09,04,1, 11.9,1,1, 0.762, 10508.349, 390.105, 52818.995 25/02/12,19:36:12,10,04,1, 11.9,1,1, 0.762, 10508.341, 390.062, 52818.950 25/02/12,19:36:12,11,04,1, 11.9,1,1, 0.762, 10508.338, 390.082, 52819.058 25/02/12,19:36:12,12,04,1, 11.9,1,1, 0.762, 10508.320, 390.079, 52819.039 25/02/12,19:36:12,13,04,1, 11.9,1,1, 0.762, 10508.317, 390.085, 52819.023 25/02/12,19:36:12,14,04,1, 11.9,1,1, 0.762, 10508.329, 390.082, 52819.032 25/02/12,19:36:12,15,04,1, 11.9,1,1, 0.762, 10508.339, 390.105, 52818.914 25/02/12,19:36:12,16,04,1, 11.9,1,1, 0.762, 10508.323, 390.084, 52818.941 25/02/12,19:36:12,17,04,1, 11.9,1,1, 0.762, 10508.318, 390.098, 52818.965 25/02/12,19:36:12,18,04,1, 11.9,1,1, 0.762, 10508.322, 390.097, 52818.928 25/02/12,19:36:12,19,04,1, 11.9,1,1, 0.762, 10508.310, 390.080, 52819.028 25/02/12,19:36:13,00,05,1, 11.9,1,1, 0.762, 10508.310, 390.080, 52819.028 25/02/12,19:36:13,01,05,1, 11.9,1,1, 0.762, 10508.338, 390.071, 52818.999 25/02/12,19:36:13,02,05,1, 11.9,1,1, 0.762, 10508.311, 390.082, 52818.996 25/02/12,19:36:13,03,05,1, 11.9,1,1, 0.762, 10508.332, 390.067, 52819.008 25/02/12,19:36:13,04,05,1, 11.9,1,1, 0.762, 10508.319, 390.067, 52818.970 25/02/12,19:36:13,05,05,1, 11.9,1,1, 0.762, 10508.323, 390.074, 52818.993 25/02/12,19:36:13,06,05,1, 11.9,1,1, 0.762, 10508.324, 390.089, 52818.967 25/02/12,19:36:13,07,05,1, 11.9,1,1, 0.762, 10508.306, 390.096, 52818.966 25/02/12,19:36:13,08,05,1, 11.9,1,1, 0.762, 10508.299, 390.057, 52818.925 25/02/12,19:36:13,09,05,1, 11.9,1,1, 0.762, 10508.311, 390.058, 52818.924 25/02/12,19:36:13,10,05,1, 11.9,1,1, 0.762, 10508.298, 390.043, 52818.888 25/02/12,19:36:13,11,05,1, 11.9,1,1, 0.762, 10508.299, 390.062, 52818.966 25/02/12,19:36:13,12,05,1, 11.9,1,1, 0.762, 10508.298, 390.053, 52818.992 25/02/12,19:36:13,13,05,1, 11.9,1,1, 0.762, 10508.295, 390.065, 52818.941 25/02/12,19:36:13,14,05,1, 11.9,1,1, 0.762, 10508.314, 390.080, 52818.961 25/02/12,19:36:13,15,05,1, 11.9,1,1, 0.762, 10508.283, 390.101, 52818.968 25/02/12,19:36:13,16,05,1, 11.9,1,1, 0.762, 10508.300, 390.067, 52818.926 25/02/12,19:36:13,17,05,1, 11.9,1,1, 0.762, 10508.301, 390.076, 52818.987 25/02/12,19:36:13,18,05,1, 11.9,1,1, 0.762, 10508.303, 390.078, 52818.933 25/02/12,19:36:13,19,05,1, 11.9,1,1, 0.762, 10508.313, 390.056, 52818.940 25/02/12,19:36:14,00,04,1, 11.9,1,1, 0.761, 10508.310, 390.056, 52818.940 25/02/12,19:36:14,01,04,1, 11.9,1,1, 0.761, 10508.294, 390.051, 52818.927 25/02/12,19:36:14,02,04,1, 11.9,1,1, 0.761, 10508.303, 390.051, 52818.890 25/02/12,19:36:14,03,04,1, 11.9,1,1, 0.761, 10508.311, 390.016, 52818.920 25/02/12,19:36:14,04,04,1, 11.9,1,1, 0.761, 10508.307, 390.060, 52818.876 25/02/12,19:36:14,05,04,1, 11.9,1,1, 0.761, 10508.316, 390.070, 52818.947 25/02/12,19:36:14,06,04,1, 11.9,1,1, 0.761, 10508.312, 390.066, 52818.916 25/02/12,19:36:14,07,04,1, 11.9,1,1, 0.761, 10508.285, 390.067, 52818.954 25/02/12,19:36:14,08,04,1, 11.9,1,1, 0.761, 10508.279, 390.065, 52819.018 25/02/12,19:36:14,09,04,1, 11.9,1,1, 0.761, 10508.305, 390.051, 52818.916 25/02/12,19:36:14,10,04,1, 11.9,1,1, 0.761, 10508.276, 390.053, 52818.897 25/02/12,19:36:14,11,04,1, 11.9,1,1, 0.761, 10508.304, 390.059, 52818.983 25/02/12,19:36:14,12,04,1, 11.9,1,1, 0.761, 10508.284, 390.061, 52818.922 25/02/12,19:36:14,13,04,1, 11.9,1,1, 0.761, 10508.296, 390.075, 52818.923 25/02/12,19:36:14,14,04,1, 11.9,1,1, 0.761, 10508.265, 390.081, 52818.985 25/02/12,19:36:14,15,04,1, 11.9,1,1, 0.761, 10508.283, 390.089, 52818.977 25/02/12,19:36:14,16,04,1, 11.9,1,1, 0.761, 10508.278, 390.088, 52818.895 25/02/12,19:36:14,17,04,1, 11.9,1,1, 0.761, 10508.285, 390.055, 52818.872 25/02/12,19:36:14,18,04,1, 11.9,1,1, 0.761, 10508.285, 390.061, 52818.862 25/02/12,19:36:14,19,04,1, 11.9,1,1, 0.761, 10508.272, 390.056, 52818.992 25/02/12,19:36:15,00,04,1, 11.8,1,1, 0.760, 10508.268, 390.056, 52818.992 25/02/12,19:36:15,01,04,1, 11.8,1,1, 0.760, 10508.288, 390.076, 52818.924 25/02/12,19:36:15,02,04,1, 11.8,1,1, 0.760, 10508.309, 390.080, 52818.887 25/02/12,19:36:15,03,04,1, 11.8,1,1, 0.760, 10508.301, 390.088, 52818.964 25/02/12,19:36:15,04,04,1, 11.8,1,1, 0.760, 10508.294, 390.098, 52818.975 25/02/12,19:36:15,05,04,1, 11.8,1,1, 0.760, 10508.286, 390.084, 52818.937 25/02/12,19:36:15,06,04,1, 11.8,1,1, 0.760, 10508.316, 390.080, 52818.947 25/02/12,19:36:15,07,04,1, 11.8,1,1, 0.760, 10508.294, 390.071, 52818.950 25/02/12,19:36:15,08,04,1, 11.8,1,1, 0.760, 10508.280, 390.061, 52818.934 25/02/12,19:36:15,09,04,1, 11.8,1,1, 0.760, 10508.281, 390.081, 52818.898 25/02/12,19:36:15,10,04,1, 11.8,1,1, 0.760, 10508.278, 390.073, 52818.895 25/02/12,19:36:15,11,04,1, 11.8,1,1, 0.760, 10508.252, 390.062, 52818.885 25/02/12,19:36:15,12,04,1, 11.8,1,1, 0.760, 10508.274, 390.080, 52818.947 25/02/12,19:36:15,13,04,1, 11.8,1,1, 0.760, 10508.283, 390.100, 52818.985 25/02/12,19:36:15,14,04,1, 11.8,1,1, 0.760, 10508.290, 390.099, 52818.972 25/02/12,19:36:15,15,04,1, 11.8,1,1, 0.760, 10508.290, 390.068, 52818.948 25/02/12,19:36:15,16,04,1, 11.8,1,1, 0.760, 10508.293, 390.084, 52818.907 25/02/12,19:36:15,17,04,1, 11.8,1,1, 0.760, 10508.269, 390.066, 52818.894 25/02/12,19:36:15,18,04,1, 11.8,1,1, 0.760, 10508.278, 390.053, 52818.910 25/02/12,19:36:15,19,04,1, 11.8,1,1, 0.760, 10508.279, 390.066, 52818.924 25/02/12,19:36:16,00,05,1, 11.9,1,1, 0.757, 10508.276, 390.066, 52818.924 25/02/12,19:36:16,01,05,1, 11.9,1,1, 0.757, 10508.286, 390.098, 52818.894 25/02/12,19:36:16,02,05,1, 11.9,1,1, 0.757, 10508.294, 390.110, 52818.912 25/02/12,19:36:16,03,05,1, 11.9,1,1, 0.757, 10508.284, 390.081, 52818.863 25/02/12,19:36:16,04,05,1, 11.9,1,1, 0.757, 10508.266, 390.086, 52818.899 25/02/12,19:36:16,05,05,1, 11.9,1,1, 0.757, 10508.265, 390.079, 52818.871 25/02/12,19:36:16,06,05,1, 11.9,1,1, 0.757, 10508.267, 390.072, 52818.885 25/02/12,19:36:16,07,05,1, 11.9,1,1, 0.757, 10508.252, 390.068, 52818.940 25/02/12,19:36:16,08,05,1, 11.9,1,1, 0.757, 10508.264, 390.061, 52818.922 25/02/12,19:36:16,09,05,1, 11.9,1,1, 0.757, 10508.267, 390.073, 52818.925 25/02/12,19:36:16,10,05,1, 11.9,1,1, 0.757, 10508.263, 390.094, 52818.903 25/02/12,19:36:16,11,05,1, 11.9,1,1, 0.757, 10508.268, 390.075, 52818.868 25/02/12,19:36:16,12,05,1, 11.9,1,1, 0.757, 10508.301, 390.062, 52818.877 25/02/12,19:36:16,13,05,1, 11.9,1,1, 0.757, 10508.305, 390.060, 52818.903 25/02/12,19:36:16,14,05,1, 11.9,1,1, 0.757, 10508.281, 390.089, 52818.890 25/02/12,19:36:16,15,05,1, 11.9,1,1, 0.757, 10508.276, 390.062, 52818.886 25/02/12,19:36:16,16,05,1, 11.9,1,1, 0.757, 10508.293, 390.058, 52818.824 25/02/12,19:36:16,17,05,1, 11.9,1,1, 0.757, 10508.285, 390.056, 52818.838 25/02/12,19:36:16,18,05,1, 11.9,1,1, 0.757, 10508.278, 390.050, 52818.830 25/02/12,19:36:16,19,05,1, 11.9,1,1, 0.757, 10508.284, 390.048, 52818.839 25/02/12,19:36:17,00,04,1, 11.9,1,1, 0.761, 10508.276, 390.048, 52818.839 25/02/12,19:36:17,01,04,1, 11.9,1,1, 0.761, 10508.293, 390.087, 52818.907 25/02/12,19:36:17,02,04,1, 11.9,1,1, 0.761, 10508.268, 390.078, 52818.924 25/02/12,19:36:17,03,04,1, 11.9,1,1, 0.761, 10508.276, 390.089, 52818.868 25/02/12,19:36:17,04,04,1, 11.9,1,1, 0.761, 10508.304, 390.080, 52818.848 25/02/12,19:36:17,05,04,1, 11.9,1,1, 0.761, 10508.271, 390.047, 52818.849 25/02/12,19:36:17,06,04,1, 11.9,1,1, 0.761, 10508.273, 390.061, 52818.849 25/02/12,19:36:17,07,04,1, 11.9,1,1, 0.761, 10508.244, 390.039, 52818.893 25/02/12,19:36:17,08,04,1, 11.9,1,1, 0.761, 10508.287, 390.067, 52818.809 25/02/12,19:36:17,09,04,1, 11.9,1,1, 0.761, 10508.282, 390.057, 52818.835 25/02/12,19:36:17,10,04,1, 11.9,1,1, 0.761, 10508.270, 390.065, 52818.802 25/02/12,19:36:17,11,04,1, 11.9,1,1, 0.761, 10508.304, 390.055, 52818.773 25/02/12,19:36:17,12,04,1, 11.9,1,1, 0.761, 10508.266, 390.062, 52818.817 25/02/12,19:36:17,13,04,1, 11.9,1,1, 0.761, 10508.277, 390.042, 52818.861 25/02/12,19:36:17,14,04,1, 11.9,1,1, 0.761, 10508.284, 390.025, 52818.814 25/02/12,19:36:17,15,04,1, 11.9,1,1, 0.761, 10508.275, 390.053, 52818.825 25/02/12,19:36:17,16,04,1, 11.9,1,1, 0.761, 10508.270, 390.040, 52818.791 25/02/12,19:36:17,17,04,1, 11.9,1,1, 0.761, 10508.287, 390.043, 52818.798 25/02/12,19:36:17,18,04,1, 11.9,1,1, 0.761, 10508.276, 390.069, 52818.778 25/02/12,19:36:17,19,04,1, 11.9,1,1, 0.761, 10508.263, 390.053, 52818.814 25/02/12,19:36:18,00,04,1, 11.8,1,1, 0.759, 10508.260, 390.053, 52818.814 25/02/12,19:36:18,01,04,1, 11.8,1,1, 0.759, 10508.281, 390.049, 52818.840 25/02/12,19:36:18,02,04,1, 11.8,1,1, 0.759, 10508.264, 390.062, 52818.783 25/02/12,19:36:18,03,04,1, 11.8,1,1, 0.759, 10508.246, 390.055, 52818.873 25/02/12,19:36:18,04,04,1, 11.8,1,1, 0.759, 10508.266, 390.009, 52818.771 25/02/12,19:36:18,05,04,1, 11.8,1,1, 0.759, 10508.279, 390.051, 52818.726 25/02/12,19:36:18,06,04,1, 11.8,1,1, 0.759, 10508.263, 390.041, 52818.754 25/02/12,19:36:18,07,04,1, 11.8,1,1, 0.759, 10508.275, 390.061, 52818.872 25/02/12,19:36:18,08,04,1, 11.8,1,1, 0.759, 10508.280, 390.063, 52818.790 25/02/12,19:36:18,09,04,1, 11.8,1,1, 0.759, 10508.275, 390.090, 52818.852 25/02/12,19:36:18,10,04,1, 11.8,1,1, 0.759, 10508.257, 390.065, 52818.802 25/02/12,19:36:18,11,04,1, 11.8,1,1, 0.759, 10508.261, 390.073, 52818.764 25/02/12,19:36:18,12,04,1, 11.8,1,1, 0.759, 10508.269, 390.049, 52818.811 25/02/12,19:36:18,13,04,1, 11.8,1,1, 0.759, 10508.251, 390.058, 52818.758 25/02/12,19:36:18,14,04,1, 11.8,1,1, 0.759, 10508.269, 390.076, 52818.730 25/02/12,19:36:18,15,04,1, 11.8,1,1, 0.759, 10508.276, 390.069, 52818.802 25/02/12,19:36:18,16,04,1, 11.8,1,1, 0.759, 10508.249, 390.055, 52818.798 25/02/12,19:36:18,17,04,1, 11.8,1,1, 0.759, 10508.269, 390.092, 52818.762 25/02/12,19:36:18,18,04,1, 11.8,1,1, 0.759, 10508.270, 390.084, 52818.729 25/02/12,19:36:18,19,04,1, 11.8,1,1, 0.759, 10508.282, 390.105, 52818.750 25/02/12,19:36:19,00,06,1, 11.9,1,1, 0.753, 10508.276, 390.105, 52818.750 25/02/12,19:36:19,01,06,1, 11.9,1,1, 0.753, 10508.278, 390.071, 52818.795 25/02/12,19:36:19,02,06,1, 11.9,1,1, 0.753, 10508.290, 390.088, 52818.815 25/02/12,19:36:19,03,06,1, 11.9,1,1, 0.753, 10508.262, 390.072, 52818.830 25/02/12,19:36:19,04,06,1, 11.9,1,1, 0.753, 10508.270, 390.068, 52818.792 25/02/12,19:36:19,05,06,1, 11.9,1,1, 0.753, 10508.266, 390.079, 52818.770 25/02/12,19:36:19,06,06,1, 11.9,1,1, 0.753, 10508.297, 390.081, 52818.747 25/02/12,19:36:19,07,06,1, 11.9,1,1, 0.753, 10508.295, 390.109, 52818.750 25/02/12,19:36:19,08,06,1, 11.9,1,1, 0.753, 10508.284, 390.096, 52818.794 25/02/12,19:36:19,09,06,1, 11.9,1,1, 0.753, 10508.287, 390.110, 52818.797 25/02/12,19:36:19,10,06,1, 11.9,1,1, 0.753, 10508.304, 390.079, 52818.734 25/02/12,19:36:19,11,06,1, 11.9,1,1, 0.753, 10508.266, 390.071, 52818.743 25/02/12,19:36:19,12,06,1, 11.9,1,1, 0.753, 10508.295, 390.076, 52818.737 25/02/12,19:36:19,13,06,1, 11.9,1,1, 0.753, 10508.288, 390.066, 52818.719 25/02/12,19:36:19,14,06,1, 11.9,1,1, 0.753, 10508.287, 390.088, 52818.766 25/02/12,19:36:19,15,06,1, 11.9,1,1, 0.753, 10508.285, 390.092, 52818.786 25/02/12,19:36:19,16,06,1, 11.9,1,1, 0.753, 10508.282, 390.090, 52818.800 25/02/12,19:36:19,17,06,1, 11.9,1,1, 0.753, 10508.273, 390.094, 52818.794 25/02/12,19:36:19,18,06,1, 11.9,1,1, 0.753, 10508.315, 390.093, 52818.799 25/02/12,19:36:19,19,06,1, 11.9,1,1, 0.753, 10508.286, 390.070, 52818.645 25/02/12,19:36:20,00,06,1, 11.9,1,1, 0.761, 10508.285, 390.070, 52818.645 25/02/12,19:36:20,01,06,1, 11.9,1,1, 0.761, 10508.285, 390.081, 52818.736 25/02/12,19:36:20,02,06,1, 11.9,1,1, 0.761, 10508.288, 390.060, 52818.738 25/02/12,19:36:20,03,06,1, 11.9,1,1, 0.761, 10508.317, 390.077, 52818.792 25/02/12,19:36:20,04,06,1, 11.9,1,1, 0.761, 10508.297, 390.100, 52818.719 25/02/12,19:36:20,05,06,1, 11.9,1,1, 0.761, 10508.274, 390.096, 52818.713 25/02/12,19:36:20,06,06,1, 11.9,1,1, 0.761, 10508.281, 390.092, 52818.650 25/02/12,19:36:20,07,06,1, 11.9,1,1, 0.761, 10508.260, 390.103, 52818.686 25/02/12,19:36:20,08,06,1, 11.9,1,1, 0.761, 10508.280, 390.106, 52818.753 25/02/12,19:36:20,09,06,1, 11.9,1,1, 0.761, 10508.275, 390.078, 52818.726 25/02/12,19:36:20,10,06,1, 11.9,1,1, 0.761, 10508.254, 390.092, 52818.748 25/02/12,19:36:20,11,06,1, 11.9,1,1, 0.761, 10508.254, 390.083, 52818.704 25/02/12,19:36:20,12,06,1, 11.9,1,1, 0.761, 10508.271, 390.086, 52818.702 25/02/12,19:36:20,13,06,1, 11.9,1,1, 0.761, 10508.267, 390.065, 52818.683 25/02/12,19:36:20,14,06,1, 11.9,1,1, 0.761, 10508.274, 390.103, 52818.637 25/02/12,19:36:20,15,06,1, 11.9,1,1, 0.761, 10508.301, 390.093, 52818.698 25/02/12,19:36:20,16,06,1, 11.9,1,1, 0.761, 10508.247, 390.107, 52818.696 25/02/12,19:36:20,17,06,1, 11.9,1,1, 0.761, 10508.272, 390.072, 52818.681 25/02/12,19:36:20,18,06,1, 11.9,1,1, 0.761, 10508.254, 390.085, 52818.644 25/02/12,19:36:20,19,06,1, 11.9,1,1, 0.761, 10508.272, 390.059, 52818.661 25/02/12,19:36:21,00,05,1, 11.9,1,1, 0.762, 10508.268, 390.059, 52818.661 25/02/12,19:36:21,01,05,1, 11.9,1,1, 0.762, 10508.270, 390.101, 52818.665 25/02/12,19:36:21,02,05,1, 11.9,1,1, 0.762, 10508.240, 390.107, 52818.704 25/02/12,19:36:21,03,05,1, 11.9,1,1, 0.762, 10508.264, 390.099, 52818.699 25/02/12,19:36:21,04,05,1, 11.9,1,1, 0.762, 10508.240, 390.110, 52818.686 25/02/12,19:36:21,05,05,1, 11.9,1,1, 0.762, 10508.222, 390.075, 52818.655 25/02/12,19:36:21,06,05,1, 11.9,1,1, 0.762, 10508.256, 390.099, 52818.599 25/02/12,19:36:21,07,05,1, 11.9,1,1, 0.762, 10508.258, 390.055, 52818.605 25/02/12,19:36:21,08,05,1, 11.9,1,1, 0.762, 10508.251, 390.086, 52818.641 25/02/12,19:36:21,09,05,1, 11.9,1,1, 0.762, 10508.248, 390.092, 52818.669 25/02/12,19:36:21,10,05,1, 11.9,1,1, 0.762, 10508.274, 390.089, 52818.657 25/02/12,19:36:21,11,05,1, 11.9,1,1, 0.762, 10508.240, 390.102, 52818.652 25/02/12,19:36:21,12,05,1, 11.9,1,1, 0.762, 10508.245, 390.093, 52818.628 25/02/12,19:36:21,13,05,1, 11.9,1,1, 0.762, 10508.255, 390.094, 52818.658 25/02/12,19:36:21,14,05,1, 11.9,1,1, 0.762, 10508.231, 390.087, 52818.649 25/02/12,19:36:21,15,05,1, 11.9,1,1, 0.762, 10508.231, 390.098, 52818.642 25/02/12,19:36:21,16,05,1, 11.9,1,1, 0.762, 10508.213, 390.088, 52818.668 25/02/12,19:36:21,17,05,1, 11.9,1,1, 0.762, 10508.224, 390.080, 52818.650 25/02/12,19:36:21,18,05,1, 11.9,1,1, 0.762, 10508.243, 390.091, 52818.735 25/02/12,19:36:21,19,05,1, 11.9,1,1, 0.762, 10508.220, 390.119, 52818.634 25/02/12,19:36:22,00,05,1, 11.9,1,1, 0.759, 10508.218, 390.119, 52818.634 25/02/12,19:36:22,01,05,1, 11.9,1,1, 0.759, 10508.238, 390.117, 52818.586 25/02/12,19:36:22,02,05,1, 11.9,1,1, 0.759, 10508.208, 390.131, 52818.620 25/02/12,19:36:22,03,05,1, 11.9,1,1, 0.759, 10508.215, 390.113, 52818.645 25/02/12,19:36:22,04,05,1, 11.9,1,1, 0.759, 10508.232, 390.114, 52818.641 25/02/12,19:36:22,05,05,1, 11.9,1,1, 0.759, 10508.225, 390.107, 52818.604 25/02/12,19:36:22,06,05,1, 11.9,1,1, 0.759, 10508.215, 390.099, 52818.688 25/02/12,19:36:22,07,05,1, 11.9,1,1, 0.759, 10508.215, 390.125, 52818.576 25/02/12,19:36:22,08,05,1, 11.9,1,1, 0.759, 10508.205, 390.117, 52818.622 25/02/12,19:36:22,09,05,1, 11.9,1,1, 0.759, 10508.214, 390.146, 52818.676 25/02/12,19:36:22,10,05,1, 11.9,1,1, 0.759, 10508.216, 390.161, 52818.644 25/02/12,19:36:22,11,05,1, 11.9,1,1, 0.759, 10508.204, 390.161, 52818.644 25/02/12,19:36:22,12,05,1, 11.9,1,1, 0.759, 10508.219, 390.120, 52818.665 25/02/12,19:36:22,13,05,1, 11.9,1,1, 0.759, 10508.226, 390.134, 52818.605 25/02/12,19:36:22,14,05,1, 11.9,1,1, 0.759, 10508.209, 390.136, 52818.611 25/02/12,19:36:22,15,05,1, 11.9,1,1, 0.759, 10508.212, 390.118, 52818.615 25/02/12,19:36:22,16,05,1, 11.9,1,1, 0.759, 10508.197, 390.130, 52818.614 25/02/12,19:36:22,17,05,1, 11.9,1,1, 0.759, 10508.218, 390.153, 52818.667 25/02/12,19:36:22,18,05,1, 11.9,1,1, 0.759, 10508.237, 390.164, 52818.636 25/02/12,19:36:22,19,05,1, 11.9,1,1, 0.759, 10508.219, 390.147, 52818.566 25/02/12,19:36:23,00,06,1, 11.9,1,1, 0.758, 10508.218, 390.147, 52818.566 25/02/12,19:36:23,01,06,1, 11.9,1,1, 0.758, 10508.219, 390.137, 52818.566 25/02/12,19:36:23,02,06,1, 11.9,1,1, 0.758, 10508.223, 390.134, 52818.628 25/02/12,19:36:23,03,06,1, 11.9,1,1, 0.758, 10508.190, 390.151, 52818.556 25/02/12,19:36:23,04,06,1, 11.9,1,1, 0.758, 10508.206, 390.162, 52818.787 25/02/12,19:36:23,05,06,1, 11.9,1,1, 0.758, 10508.230, 390.161, 52818.654 25/02/12,19:36:23,06,06,1, 11.9,1,1, 0.758, 10508.214, 390.167, 52818.677 25/02/12,19:36:23,07,06,1, 11.9,1,1, 0.758, 10508.228, 390.165, 52818.578 25/02/12,19:36:23,08,06,1, 11.9,1,1, 0.758, 10508.222, 390.162, 52818.648 25/02/12,19:36:23,09,06,1, 11.9,1,1, 0.758, 10508.204, 390.159, 52818.640 25/02/12,19:36:23,10,06,1, 11.9,1,1, 0.758, 10508.198, 390.137, 52818.660 25/02/12,19:36:23,11,06,1, 11.9,1,1, 0.758, 10508.200, 390.144, 52818.612 25/02/12,19:36:23,12,06,1, 11.9,1,1, 0.758, 10508.210, 390.153, 52818.626 25/02/12,19:36:23,13,06,1, 11.9,1,1, 0.758, 10508.194, 390.152, 52818.573 25/02/12,19:36:23,14,06,1, 11.9,1,1, 0.758, 10508.208, 390.188, 52818.603 25/02/12,19:36:23,15,06,1, 11.9,1,1, 0.758, 10508.219, 390.205, 52818.646 25/02/12,19:36:23,16,06,1, 11.9,1,1, 0.758, 10508.207, 390.210, 52818.664 25/02/12,19:36:23,17,06,1, 11.9,1,1, 0.758, 10508.201, 390.186, 52818.618 25/02/12,19:36:23,18,06,1, 11.9,1,1, 0.758, 10508.197, 390.191, 52818.672 25/02/12,19:36:23,19,06,1, 11.9,1,1, 0.758, 10508.199, 390.172, 52818.562 25/02/12,19:36:24,00,06,1, 11.9,1,1, 0.762, 10508.193, 390.172, 52818.562 25/02/12,19:36:24,01,06,1, 11.9,1,1, 0.762, 10508.211, 390.149, 52818.559 25/02/12,19:36:24,02,06,1, 11.9,1,1, 0.762, 10508.196, 390.186, 52818.612 25/02/12,19:36:24,03,06,1, 11.9,1,1, 0.762, 10508.229, 390.176, 52818.586 25/02/12,19:36:24,04,06,1, 11.9,1,1, 0.762, 10508.212, 390.197, 52818.629 25/02/12,19:36:24,05,06,1, 11.9,1,1, 0.762, 10508.218, 390.175, 52818.609 25/02/12,19:36:24,06,06,1, 11.9,1,1, 0.762, 10508.216, 390.196, 52818.636 25/02/12,19:36:24,07,06,1, 11.9,1,1, 0.762, 10508.197, 390.198, 52818.583 25/02/12,19:36:24,08,06,1, 11.9,1,1, 0.762, 10508.200, 390.171, 52818.600 25/02/12,19:36:24,09,06,1, 11.9,1,1, 0.762, 10508.210, 390.184, 52818.548 25/02/12,19:36:24,10,06,1, 11.9,1,1, 0.762, 10508.197, 390.176, 52818.569 25/02/12,19:36:24,11,06,1, 11.9,1,1, 0.762, 10508.201, 390.188, 52818.616 25/02/12,19:36:24,12,06,1, 11.9,1,1, 0.762, 10508.199, 390.198, 52818.580 25/02/12,19:36:24,13,06,1, 11.9,1,1, 0.762, 10508.199, 390.189, 52818.593 25/02/12,19:36:24,14,06,1, 11.9,1,1, 0.762, 10508.193, 390.214, 52818.560 25/02/12,19:36:24,15,06,1, 11.9,1,1, 0.762, 10508.232, 390.203, 52818.559 25/02/12,19:36:24,16,06,1, 11.9,1,1, 0.762, 10508.215, 390.184, 52818.577 25/02/12,19:36:24,17,06,1, 11.9,1,1, 0.762, 10508.202, 390.193, 52818.610 25/02/12,19:36:24,18,06,1, 11.9,1,1, 0.762, 10508.199, 390.195, 52818.620 25/02/12,19:36:24,19,06,1, 11.9,1,1, 0.762, 10508.220, 390.209, 52818.606 25/02/12,19:36:25,00,07,1, 12.0,1,1, 0.760, 10508.218, 390.209, 52818.606 25/02/12,19:36:25,01,07,1, 12.0,1,1, 0.760, 10508.208, 390.224, 52818.568 25/02/12,19:36:25,02,07,1, 12.0,1,1, 0.760, 10508.194, 390.244, 52818.600 25/02/12,19:36:25,03,07,1, 12.0,1,1, 0.760, 10508.217, 390.242, 52818.610 25/02/12,19:36:25,04,07,1, 12.0,1,1, 0.760, 10508.211, 390.220, 52818.654 25/02/12,19:36:25,05,07,1, 12.0,1,1, 0.760, 10508.196, 390.227, 52818.584 25/02/12,19:36:25,06,07,1, 12.0,1,1, 0.760, 10508.211, 390.198, 52818.546 25/02/12,19:36:25,07,07,1, 12.0,1,1, 0.760, 10508.181, 390.211, 52818.507 25/02/12,19:36:25,08,07,1, 12.0,1,1, 0.760, 10508.215, 390.199, 52818.474 25/02/12,19:36:25,09,07,1, 12.0,1,1, 0.760, 10508.220, 390.229, 52818.564 25/02/12,19:36:25,10,07,1, 12.0,1,1, 0.760, 10508.229, 390.209, 52818.562 25/02/12,19:36:25,11,07,1, 12.0,1,1, 0.760, 10508.199, 390.250, 52818.528 25/02/12,19:36:25,12,07,1, 12.0,1,1, 0.760, 10508.228, 390.233, 52818.548 25/02/12,19:36:25,13,07,1, 12.0,1,1, 0.760, 10508.219, 390.253, 52818.545 25/02/12,19:36:25,14,07,1, 12.0,1,1, 0.760, 10508.228, 390.224, 52818.533 25/02/12,19:36:25,15,07,1, 12.0,1,1, 0.760, 10508.247, 390.219, 52818.494 25/02/12,19:36:25,16,07,1, 12.0,1,1, 0.760, 10508.231, 390.239, 52818.453 25/02/12,19:36:25,17,07,1, 12.0,1,1, 0.760, 10508.228, 390.243, 52818.525 25/02/12,19:36:25,18,07,1, 12.0,1,1, 0.760, 10508.235, 390.265, 52818.496 25/02/12,19:36:25,19,07,1, 12.0,1,1, 0.760, 10508.238, 390.273, 52818.626 25/02/12,19:36:26,00,06,1, 11.9,1,1, 0.757, 10508.235, 390.273, 52818.626 25/02/12,19:36:26,01,06,1, 11.9,1,1, 0.757, 10508.246, 390.257, 52818.538 25/02/12,19:36:26,02,06,1, 11.9,1,1, 0.757, 10508.240, 390.252, 52818.427 25/02/12,19:36:26,03,06,1, 11.9,1,1, 0.757, 10508.252, 390.229, 52818.486 25/02/12,19:36:26,04,06,1, 11.9,1,1, 0.757, 10508.214, 390.243, 52818.507 25/02/12,19:36:26,05,06,1, 11.9,1,1, 0.757, 10508.278, 390.235, 52818.473 25/02/12,19:36:26,06,06,1, 11.9,1,1, 0.757, 10508.278, 390.248, 52818.545 25/02/12,19:36:26,07,06,1, 11.9,1,1, 0.757, 10508.247, 390.258, 52818.542 25/02/12,19:36:26,08,06,1, 11.9,1,1, 0.757, 10508.247, 390.251, 52818.505 25/02/12,19:36:26,09,06,1, 11.9,1,1, 0.757, 10508.249, 390.255, 52818.487 25/02/12,19:36:26,10,06,1, 11.9,1,1, 0.757, 10508.258, 390.255, 52818.522 25/02/12,19:36:26,11,06,1, 11.9,1,1, 0.757, 10508.239, 390.254, 52818.517 25/02/12,19:36:26,12,06,1, 11.9,1,1, 0.757, 10508.228, 390.252, 52818.513 25/02/12,19:36:26,13,06,1, 11.9,1,1, 0.757, 10508.264, 390.237, 52818.507 25/02/12,19:36:26,14,06,1, 11.9,1,1, 0.757, 10508.274, 390.262, 52818.503 25/02/12,19:36:26,15,06,1, 11.9,1,1, 0.757, 10508.271, 390.278, 52818.467 25/02/12,19:36:26,16,06,1, 11.9,1,1, 0.757, 10508.270, 390.274, 52818.462 25/02/12,19:36:26,17,06,1, 11.9,1,1, 0.757, 10508.277, 390.278, 52818.494 25/02/12,19:36:26,18,06,1, 11.9,1,1, 0.757, 10508.267, 390.286, 52818.515 25/02/12,19:36:26,19,06,1, 11.9,1,1, 0.757, 10508.276, 390.271, 52818.487 25/02/12,19:36:27,00,06,1, 11.9,1,1, 0.758, 10508.276, 390.271, 52818.487 25/02/12,19:36:27,01,06,1, 11.9,1,1, 0.758, 10508.271, 390.245, 52818.454 25/02/12,19:36:27,02,06,1, 11.9,1,1, 0.758, 10508.249, 390.231, 52818.472 25/02/12,19:36:27,03,06,1, 11.9,1,1, 0.758, 10508.286, 390.247, 52818.455 25/02/12,19:36:27,04,06,1, 11.9,1,1, 0.758, 10508.271, 390.272, 52818.529 25/02/12,19:36:27,05,06,1, 11.9,1,1, 0.758, 10508.264, 390.280, 52818.410 25/02/12,19:36:27,06,06,1, 11.9,1,1, 0.758, 10508.239, 390.273, 52818.411 25/02/12,19:36:27,07,06,1, 11.9,1,1, 0.758, 10508.264, 390.257, 52818.458 25/02/12,19:36:27,08,06,1, 11.9,1,1, 0.758, 10508.279, 390.242, 52818.409 25/02/12,19:36:27,09,06,1, 11.9,1,1, 0.758, 10508.268, 390.229, 52818.427 25/02/12,19:36:27,10,06,1, 11.9,1,1, 0.758, 10508.278, 390.246, 52818.410 25/02/12,19:36:27,11,06,1, 11.9,1,1, 0.758, 10508.277, 390.244, 52818.420 25/02/12,19:36:27,12,06,1, 11.9,1,1, 0.758, 10508.274, 390.237, 52818.450 25/02/12,19:36:27,13,06,1, 11.9,1,1, 0.758, 10508.295, 390.247, 52818.422 25/02/12,19:36:27,14,06,1, 11.9,1,1, 0.758, 10508.288, 390.247, 52818.446 25/02/12,19:36:27,15,06,1, 11.9,1,1, 0.758, 10508.284, 390.235, 52818.462 25/02/12,19:36:27,16,06,1, 11.9,1,1, 0.758, 10508.300, 390.251, 52818.407 25/02/12,19:36:27,17,06,1, 11.9,1,1, 0.758, 10508.280, 390.226, 52818.429 25/02/12,19:36:27,18,06,1, 11.9,1,1, 0.758, 10508.287, 390.229, 52818.355 25/02/12,19:36:27,19,06,1, 11.9,1,1, 0.758, 10508.296, 390.192, 52818.333 25/02/12,19:36:28,00,06,1, 12.0,1,1, 0.763, 10508.293, 390.192, 52818.333 25/02/12,19:36:28,01,06,1, 12.0,1,1, 0.763, 10508.315, 390.240, 52818.293 25/02/12,19:36:28,02,06,1, 12.0,1,1, 0.763, 10508.286, 390.259, 52818.365 25/02/12,19:36:28,03,06,1, 12.0,1,1, 0.763, 10508.305, 390.259, 52818.379 25/02/12,19:36:28,04,06,1, 12.0,1,1, 0.763, 10508.298, 390.223, 52818.322 25/02/12,19:36:28,05,06,1, 12.0,1,1, 0.763, 10508.302, 390.248, 52818.421 25/02/12,19:36:28,06,06,1, 12.0,1,1, 0.763, 10508.298, 390.207, 52818.414 25/02/12,19:36:28,07,06,1, 12.0,1,1, 0.763, 10508.277, 390.200, 52818.353 25/02/12,19:36:28,08,06,1, 12.0,1,1, 0.763, 10508.310, 390.211, 52818.396 25/02/12,19:36:28,09,06,1, 12.0,1,1, 0.763, 10508.304, 390.202, 52818.295 25/02/12,19:36:28,10,06,1, 12.0,1,1, 0.763, 10508.310, 390.222, 52818.342 25/02/12,19:36:28,11,06,1, 12.0,1,1, 0.763, 10508.335, 390.238, 52818.393 25/02/12,19:36:28,12,06,1, 12.0,1,1, 0.763, 10508.295, 390.241, 52818.335 25/02/12,19:36:28,13,06,1, 12.0,1,1, 0.763, 10508.294, 390.229, 52818.373 25/02/12,19:36:28,14,06,1, 12.0,1,1, 0.763, 10508.303, 390.210, 52818.357 25/02/12,19:36:28,15,06,1, 12.0,1,1, 0.763, 10508.313, 390.200, 52818.285 25/02/12,19:36:28,16,06,1, 12.0,1,1, 0.763, 10508.313, 390.231, 52818.289 25/02/12,19:36:28,17,06,1, 12.0,1,1, 0.763, 10508.306, 390.223, 52818.326 25/02/12,19:36:28,18,06,1, 12.0,1,1, 0.763, 10508.326, 390.239, 52818.304 25/02/12,19:36:28,19,06,1, 12.0,1,1, 0.763, 10508.306, 390.254, 52818.360 25/02/12,19:36:29,00,07,1, 11.8,1,1, 0.752, 10508.301, 390.254, 52818.360 25/02/12,19:36:29,01,07,1, 11.8,1,1, 0.752, 10508.297, 390.268, 52818.363 25/02/12,19:36:29,02,07,1, 11.8,1,1, 0.752, 10508.317, 390.245, 52818.350 25/02/12,19:36:29,03,07,1, 11.8,1,1, 0.752, 10508.302, 390.238, 52818.297 25/02/12,19:36:29,04,07,1, 11.8,1,1, 0.752, 10508.276, 390.226, 52818.304 25/02/12,19:36:29,05,07,1, 11.8,1,1, 0.752, 10508.305, 390.218, 52818.293 25/02/12,19:36:29,06,07,1, 11.8,1,1, 0.752, 10508.329, 390.233, 52818.309 25/02/12,19:36:29,07,07,1, 11.8,1,1, 0.752, 10508.287, 390.259, 52818.258 25/02/12,19:36:29,08,07,1, 11.8,1,1, 0.752, 10508.287, 390.259, 52818.276 25/02/12,19:36:29,09,07,1, 11.8,1,1, 0.752, 10508.315, 390.250, 52818.275 25/02/12,19:36:29,10,07,1, 11.8,1,1, 0.752, 10508.318, 390.243, 52818.270 25/02/12,19:36:29,11,07,1, 11.8,1,1, 0.752, 10508.298, 390.206, 52818.268 25/02/12,19:36:29,12,07,1, 11.8,1,1, 0.752, 10508.305, 390.203, 52818.330 25/02/12,19:36:29,13,07,1, 11.8,1,1, 0.752, 10508.302, 390.240, 52818.325 25/02/12,19:36:29,14,07,1, 11.8,1,1, 0.752, 10508.295, 390.232, 52818.314 25/02/12,19:36:29,15,07,1, 11.8,1,1, 0.752, 10508.273, 390.237, 52818.279 25/02/12,19:36:29,16,07,1, 11.8,1,1, 0.752, 10508.298, 390.267, 52818.329 25/02/12,19:36:29,17,07,1, 11.8,1,1, 0.752, 10508.305, 390.249, 52818.324 25/02/12,19:36:29,18,07,1, 11.8,1,1, 0.752, 10508.319, 390.270, 52818.316 25/02/12,19:36:29,19,07,1, 11.8,1,1, 0.752, 10508.300, 390.262, 52818.424 25/02/12,19:36:30,00,06,1, 11.8,1,1, 0.754, 10508.293, 390.262, 52818.424 25/02/12,19:36:30,01,06,1, 11.8,1,1, 0.754, 10508.309, 390.245, 52818.233 25/02/12,19:36:30,02,06,1, 11.8,1,1, 0.754, 10508.291, 390.244, 52818.272 25/02/12,19:36:30,03,06,1, 11.8,1,1, 0.754, 10508.292, 390.247, 52818.286 25/02/12,19:36:30,04,06,1, 11.8,1,1, 0.754, 10508.322, 390.254, 52818.273 25/02/12,19:36:30,05,06,1, 11.8,1,1, 0.754, 10508.296, 390.251, 52818.278 25/02/12,19:36:30,06,06,1, 11.8,1,1, 0.754, 10508.310, 390.294, 52818.322 25/02/12,19:36:30,07,06,1, 11.8,1,1, 0.754, 10508.310, 390.286, 52818.345 25/02/12,19:36:30,08,06,1, 11.8,1,1, 0.754, 10508.309, 390.265, 52818.300 25/02/12,19:36:30,09,06,1, 11.8,1,1, 0.754, 10508.288, 390.254, 52818.257 25/02/12,19:36:30,10,06,1, 11.8,1,1, 0.754, 10508.303, 390.250, 52818.216 25/02/12,19:36:30,11,06,1, 11.8,1,1, 0.754, 10508.307, 390.259, 52818.245 25/02/12,19:36:30,12,06,1, 11.8,1,1, 0.754, 10508.305, 390.265, 52818.250 25/02/12,19:36:30,13,06,1, 11.8,1,1, 0.754, 10508.310, 390.267, 52818.268 25/02/12,19:36:30,14,06,1, 11.8,1,1, 0.754, 10508.279, 390.281, 52818.274 25/02/12,19:36:30,15,06,1, 11.8,1,1, 0.754, 10508.295, 390.286, 52818.262 25/02/12,19:36:30,16,06,1, 11.8,1,1, 0.754, 10508.309, 390.302, 52818.239 25/02/12,19:36:30,17,06,1, 11.8,1,1, 0.754, 10508.283, 390.294, 52818.256 25/02/12,19:36:30,18,06,1, 11.8,1,1, 0.754, 10508.281, 390.286, 52818.256 25/02/12,19:36:30,19,06,1, 11.8,1,1, 0.754, 10508.295, 390.280, 52818.238 25/02/12,19:36:31,00,06,1, 11.9,1,1, 0.752, 10508.293, 390.280, 52818.238 25/02/12,19:36:31,01,06,1, 11.9,1,1, 0.752, 10508.300, 390.306, 52818.399 25/02/12,19:36:31,02,06,1, 11.9,1,1, 0.752, 10508.265, 390.288, 52818.179 25/02/12,19:36:31,03,06,1, 11.9,1,1, 0.752, 10508.274, 390.314, 52818.288 25/02/12,19:36:31,04,06,1, 11.9,1,1, 0.752, 10508.279, 390.312, 52818.412 25/02/12,19:36:31,05,06,1, 11.9,1,1, 0.752, 10508.308, 390.295, 52818.188 25/02/12,19:36:31,06,06,1, 11.9,1,1, 0.752, 10508.310, 390.277, 52818.200 25/02/12,19:36:31,07,06,1, 11.9,1,1, 0.752, 10508.300, 390.272, 52818.203 25/02/12,19:36:31,08,06,1, 11.9,1,1, 0.752, 10508.291, 390.277, 52818.216 25/02/12,19:36:31,09,06,1, 11.9,1,1, 0.752, 10508.298, 390.298, 52818.163 25/02/12,19:36:31,10,06,1, 11.9,1,1, 0.752, 10508.262, 390.279, 52818.126 25/02/12,19:36:31,11,06,1, 11.9,1,1, 0.752, 10508.268, 390.310, 52818.198 25/02/12,19:36:31,12,06,1, 11.9,1,1, 0.752, 10508.320, 390.292, 52818.200 25/02/12,19:36:31,13,06,1, 11.9,1,1, 0.752, 10508.299, 390.305, 52818.228 25/02/12,19:36:31,14,06,1, 11.9,1,1, 0.752, 10508.313, 390.286, 52818.233 25/02/12,19:36:31,15,06,1, 11.9,1,1, 0.752, 10508.294, 390.272, 52818.224 25/02/12,19:36:31,16,06,1, 11.9,1,1, 0.752, 10508.281, 390.265, 52818.184 25/02/12,19:36:31,17,06,1, 11.9,1,1, 0.752, 10508.280, 390.263, 52818.172 25/02/12,19:36:31,18,06,1, 11.9,1,1, 0.752, 10508.307, 390.304, 52818.212 25/02/12,19:36:31,19,06,1, 11.9,1,1, 0.752, 10508.288, 390.299, 52818.197 25/02/12,19:36:32,00,06,1, 11.9,1,1, 0.759, 10508.285, 390.299, 52818.197 25/02/12,19:36:32,01,06,1, 11.9,1,1, 0.759, 10508.298, 390.303, 52818.198 25/02/12,19:36:32,02,06,1, 11.9,1,1, 0.759, 10508.279, 390.288, 52818.160 25/02/12,19:36:32,03,06,1, 11.9,1,1, 0.759, 10508.279, 390.271, 52818.148 25/02/12,19:36:32,04,06,1, 11.9,1,1, 0.759, 10508.291, 390.250, 52818.117 25/02/12,19:36:32,05,06,1, 11.9,1,1, 0.759, 10508.264, 390.259, 52818.158 25/02/12,19:36:32,06,06,1, 11.9,1,1, 0.759, 10508.292, 390.259, 52818.154 25/02/12,19:36:32,07,06,1, 11.9,1,1, 0.759, 10508.285, 390.298, 52818.210 25/02/12,19:36:32,08,06,1, 11.9,1,1, 0.759, 10508.285, 390.300, 52818.213 25/02/12,19:36:32,09,06,1, 11.9,1,1, 0.759, 10508.279, 390.305, 52818.215 25/02/12,19:36:32,10,06,1, 11.9,1,1, 0.759, 10508.275, 390.289, 52818.154 25/02/12,19:36:32,11,06,1, 11.9,1,1, 0.759, 10508.277, 390.249, 52818.141 25/02/12,19:36:32,12,06,1, 11.9,1,1, 0.759, 10508.270, 390.275, 52818.150 25/02/12,19:36:32,13,06,1, 11.9,1,1, 0.759, 10508.267, 390.258, 52818.119 25/02/12,19:36:32,14,06,1, 11.9,1,1, 0.759, 10508.254, 390.258, 52818.123 25/02/12,19:36:32,15,06,1, 11.9,1,1, 0.759, 10508.270, 390.285, 52818.154 25/02/12,19:36:32,16,06,1, 11.9,1,1, 0.759, 10508.293, 390.289, 52818.114 25/02/12,19:36:32,17,06,1, 11.9,1,1, 0.759, 10508.273, 390.291, 52818.173 25/02/12,19:36:32,18,06,1, 11.9,1,1, 0.759, 10508.285, 390.303, 52818.137 25/02/12,19:36:32,19,06,1, 11.9,1,1, 0.759, 10508.255, 390.260, 52818.154 25/02/12,19:36:33,00,07,1, 11.9,1,1, 0.758, 10508.251, 390.260, 52818.154 25/02/12,19:36:33,01,07,1, 11.9,1,1, 0.758, 10508.253, 390.267, 52818.131 25/02/12,19:36:33,02,07,1, 11.9,1,1, 0.758, 10508.254, 390.286, 52818.171 25/02/12,19:36:33,03,07,1, 11.9,1,1, 0.758, 10508.259, 390.266, 52818.159 25/02/12,19:36:33,04,07,1, 11.9,1,1, 0.758, 10508.269, 390.261, 52818.172 25/02/12,19:36:33,05,07,1, 11.9,1,1, 0.758, 10508.258, 390.270, 52818.168 25/02/12,19:36:33,06,07,1, 11.9,1,1, 0.758, 10508.257, 390.267, 52818.168 25/02/12,19:36:33,07,07,1, 11.9,1,1, 0.758, 10508.227, 390.257, 52818.148 25/02/12,19:36:33,08,07,1, 11.9,1,1, 0.758, 10508.222, 390.252, 52818.258 25/02/12,19:36:33,09,07,1, 11.9,1,1, 0.758, 10508.232, 390.250, 52818.165 25/02/12,19:36:33,10,07,1, 11.9,1,1, 0.758, 10508.235, 390.263, 52818.130 25/02/12,19:36:33,11,07,1, 11.9,1,1, 0.758, 10508.228, 390.243, 52818.082 25/02/12,19:36:33,12,07,1, 11.9,1,1, 0.758, 10508.221, 390.263, 52818.125 25/02/12,19:36:33,13,07,1, 11.9,1,1, 0.758, 10508.235, 390.264, 52818.134 25/02/12,19:36:33,14,07,1, 11.9,1,1, 0.758, 10508.236, 390.262, 52818.161 25/02/12,19:36:33,15,07,1, 11.9,1,1, 0.758, 10508.244, 390.282, 52818.170 25/02/12,19:36:33,16,07,1, 11.9,1,1, 0.758, 10508.267, 390.251, 52818.058 25/02/12,19:36:33,17,07,1, 11.9,1,1, 0.758, 10508.246, 390.244, 52818.138 25/02/12,19:36:33,18,07,1, 11.9,1,1, 0.758, 10508.235, 390.249, 52818.262 25/02/12,19:36:33,19,07,1, 11.9,1,1, 0.758, 10508.243, 390.273, 52818.079 25/02/12,19:36:34,00,07,1, 11.8,1,1, 0.759, 10508.243, 390.273, 52818.079 25/02/12,19:36:34,01,07,1, 11.8,1,1, 0.759, 10508.224, 390.288, 52818.109 25/02/12,19:36:34,02,07,1, 11.8,1,1, 0.759, 10508.222, 390.266, 52818.124 25/02/12,19:36:34,03,07,1, 11.8,1,1, 0.759, 10508.227, 390.285, 52818.133 25/02/12,19:36:34,04,07,1, 11.8,1,1, 0.759, 10508.214, 390.269, 52818.053 25/02/12,19:36:34,05,07,1, 11.8,1,1, 0.759, 10508.227, 390.285, 52818.074 25/02/12,19:36:34,06,07,1, 11.8,1,1, 0.759, 10508.223, 390.272, 52818.088 25/02/12,19:36:34,07,07,1, 11.8,1,1, 0.759, 10508.209, 390.275, 52818.070 25/02/12,19:36:34,08,07,1, 11.8,1,1, 0.759, 10508.218, 390.264, 52818.083 25/02/12,19:36:34,09,07,1, 11.8,1,1, 0.759, 10508.210, 390.293, 52818.103 25/02/12,19:36:34,10,07,1, 11.8,1,1, 0.759, 10508.235, 390.280, 52818.108 25/02/12,19:36:34,11,07,1, 11.8,1,1, 0.759, 10508.203, 390.269, 52818.045 25/02/12,19:36:34,12,07,1, 11.8,1,1, 0.759, 10508.204, 390.280, 52818.067 25/02/12,19:36:34,13,07,1, 11.8,1,1, 0.759, 10508.198, 390.266, 52818.058 25/02/12,19:36:34,14,07,1, 11.8,1,1, 0.759, 10508.204, 390.264, 52818.055 25/02/12,19:36:34,15,07,1, 11.8,1,1, 0.759, 10508.200, 390.276, 52818.027 25/02/12,19:36:34,16,07,1, 11.8,1,1, 0.759, 10508.210, 390.251, 52818.030 25/02/12,19:36:34,17,07,1, 11.8,1,1, 0.759, 10508.210, 390.270, 52818.012 25/02/12,19:36:34,18,07,1, 11.8,1,1, 0.759, 10508.207, 390.281, 52818.085 25/02/12,19:36:34,19,07,1, 11.8,1,1, 0.759, 10508.228, 390.257, 52818.076 25/02/12,19:36:35,00,06,1, 11.9,1,1, 0.755, 10508.226, 390.257, 52818.076 25/02/12,19:36:35,01,06,1, 11.9,1,1, 0.755, 10508.207, 390.287, 52818.094 25/02/12,19:36:35,02,06,1, 11.9,1,1, 0.755, 10508.192, 390.279, 52818.093 25/02/12,19:36:35,03,06,1, 11.9,1,1, 0.755, 10508.186, 390.262, 52818.059 25/02/12,19:36:35,04,06,1, 11.9,1,1, 0.755, 10508.200, 390.269, 52818.055 25/02/12,19:36:35,05,06,1, 11.9,1,1, 0.755, 10508.206, 390.281, 52818.016 25/02/12,19:36:35,06,06,1, 11.9,1,1, 0.755, 10508.201, 390.295, 52818.074 25/02/12,19:36:35,07,06,1, 11.9,1,1, 0.755, 10508.187, 390.285, 52818.050 25/02/12,19:36:35,08,06,1, 11.9,1,1, 0.755, 10508.208, 390.307, 52818.050 25/02/12,19:36:35,09,06,1, 11.9,1,1, 0.755, 10508.201, 390.292, 52818.040 25/02/12,19:36:35,10,06,1, 11.9,1,1, 0.755, 10508.195, 390.292, 52818.004 25/02/12,19:36:35,11,06,1, 11.9,1,1, 0.755, 10508.152, 390.240, 52818.010 25/02/12,19:36:35,12,06,1, 11.9,1,1, 0.755, 10508.170, 390.258, 52818.020 25/02/12,19:36:35,13,06,1, 11.9,1,1, 0.755, 10508.171, 390.252, 52818.043 25/02/12,19:36:35,14,06,1, 11.9,1,1, 0.755, 10508.167, 390.289, 52818.042 25/02/12,19:36:35,15,06,1, 11.9,1,1, 0.755, 10508.193, 390.302, 52818.046 25/02/12,19:36:35,16,06,1, 11.9,1,1, 0.755, 10508.170, 390.279, 52818.091 25/02/12,19:36:35,17,06,1, 11.9,1,1, 0.755, 10508.173, 390.278, 52818.092 25/02/12,19:36:35,18,06,1, 11.9,1,1, 0.755, 10508.177, 390.276, 52818.043 25/02/12,19:36:35,19,06,1, 11.9,1,1, 0.755, 10508.176, 390.263, 52818.034 25/02/12,19:36:36,00,06,1, 11.9,1,1, 0.762, 10508.168, 390.263, 52818.034 25/02/12,19:36:36,01,06,1, 11.9,1,1, 0.762, 10508.153, 390.265, 52817.960 25/02/12,19:36:36,02,06,1, 11.9,1,1, 0.762, 10508.143, 390.263, 52818.032 25/02/12,19:36:36,03,06,1, 11.9,1,1, 0.762, 10508.120, 390.275, 52817.973 25/02/12,19:36:36,04,06,1, 11.9,1,1, 0.762, 10508.143, 390.296, 52818.007 25/02/12,19:36:36,05,06,1, 11.9,1,1, 0.762, 10508.158, 390.297, 52817.962 25/02/12,19:36:36,06,06,1, 11.9,1,1, 0.762, 10508.144, 390.298, 52817.986 25/02/12,19:36:36,07,06,1, 11.9,1,1, 0.762, 10508.146, 390.274, 52817.995 25/02/12,19:36:36,08,06,1, 11.9,1,1, 0.762, 10508.129, 390.255, 52817.982 25/02/12,19:36:36,09,06,1, 11.9,1,1, 0.762, 10508.148, 390.272, 52818.054 25/02/12,19:36:36,10,06,1, 11.9,1,1, 0.762, 10508.132, 390.264, 52817.999 25/02/12,19:36:36,11,06,1, 11.9,1,1, 0.762, 10508.149, 390.278, 52817.981 25/02/12,19:36:36,12,06,1, 11.9,1,1, 0.762, 10508.130, 390.254, 52818.051 25/02/12,19:36:36,13,06,1, 11.9,1,1, 0.762, 10508.175, 390.260, 52817.956 25/02/12,19:36:36,14,06,1, 11.9,1,1, 0.762, 10508.142, 390.255, 52818.015 25/02/12,19:36:36,15,06,1, 11.9,1,1, 0.762, 10508.161, 390.266, 52817.958 25/02/12,19:36:36,16,06,1, 11.9,1,1, 0.762, 10508.141, 390.245, 52817.981 25/02/12,19:36:36,17,06,1, 11.9,1,1, 0.762, 10508.132, 390.238, 52818.012 25/02/12,19:36:36,18,06,1, 11.9,1,1, 0.762, 10508.118, 390.225, 52817.969 25/02/12,19:36:36,19,06,1, 11.9,1,1, 0.762, 10508.124, 390.238, 52817.935 25/02/12,19:36:37,00,06,1, 11.9,1,1, 0.762, 10508.118, 390.238, 52817.935 25/02/12,19:36:37,01,06,1, 11.9,1,1, 0.762, 10508.136, 390.251, 52818.006 25/02/12,19:36:37,02,06,1, 11.9,1,1, 0.762, 10508.112, 390.248, 52817.999 25/02/12,19:36:37,03,06,1, 11.9,1,1, 0.762, 10508.133, 390.259, 52818.012 25/02/12,19:36:37,04,06,1, 11.9,1,1, 0.762, 10508.133, 390.232, 52817.989 25/02/12,19:36:37,05,06,1, 11.9,1,1, 0.762, 10508.102, 390.231, 52817.944 25/02/12,19:36:37,06,06,1, 11.9,1,1, 0.762, 10508.107, 390.249, 52817.930 25/02/12,19:36:37,07,06,1, 11.9,1,1, 0.762, 10508.119, 390.254, 52817.927 25/02/12,19:36:37,08,06,1, 11.9,1,1, 0.762, 10508.118, 390.251, 52817.959 25/02/12,19:36:37,09,06,1, 11.9,1,1, 0.762, 10508.115, 390.269, 52817.987 25/02/12,19:36:37,10,06,1, 11.9,1,1, 0.762, 10508.109, 390.253, 52817.956 25/02/12,19:36:37,11,06,1, 11.9,1,1, 0.762, 10508.090, 390.244, 52817.937 25/02/12,19:36:37,12,06,1, 11.9,1,1, 0.762, 10508.098, 390.226, 52817.967 25/02/12,19:36:37,13,06,1, 11.9,1,1, 0.762, 10508.101, 390.232, 52817.923 25/02/12,19:36:37,14,06,1, 11.9,1,1, 0.762, 10508.088, 390.211, 52817.942 25/02/12,19:36:37,15,06,1, 11.9,1,1, 0.762, 10508.089, 390.220, 52817.934 25/02/12,19:36:37,16,06,1, 11.9,1,1, 0.762, 10508.113, 390.249, 52817.931 25/02/12,19:36:37,17,06,1, 11.9,1,1, 0.762, 10508.083, 390.254, 52818.083 25/02/12,19:36:37,18,06,1, 11.9,1,1, 0.762, 10508.109, 390.263, 52818.006 25/02/12,19:36:37,19,06,1, 11.9,1,1, 0.762, 10508.101, 390.226, 52817.959 25/02/12,19:36:38,00,06,1, 11.9,1,1, 0.760, 10508.093, 390.226, 52817.959 25/02/12,19:36:38,01,06,1, 11.9,1,1, 0.760, 10508.081, 390.196, 52817.905 25/02/12,19:36:38,02,06,1, 11.9,1,1, 0.760, 10508.064, 390.216, 52817.905 25/02/12,19:36:38,03,06,1, 11.9,1,1, 0.760, 10508.084, 390.222, 52817.941 25/02/12,19:36:38,04,06,1, 11.9,1,1, 0.760, 10508.068, 390.232, 52817.979 25/02/12,19:36:38,05,06,1, 11.9,1,1, 0.760, 10508.095, 390.235, 52817.971 25/02/12,19:36:38,06,06,1, 11.9,1,1, 0.760, 10508.061, 390.227, 52817.868 25/02/12,19:36:38,07,06,1, 11.9,1,1, 0.760, 10508.065, 390.236, 52817.955 25/02/12,19:36:38,08,06,1, 11.9,1,1, 0.760, 10508.065, 390.195, 52817.967 25/02/12,19:36:38,09,06,1, 11.9,1,1, 0.760, 10508.045, 390.218, 52817.850 25/02/12,19:36:38,10,06,1, 11.9,1,1, 0.760, 10508.093, 390.208, 52817.981 25/02/12,19:36:38,11,06,1, 11.9,1,1, 0.760, 10508.097, 390.179, 52817.932 25/02/12,19:36:38,12,06,1, 11.9,1,1, 0.760, 10508.066, 390.216, 52817.936 25/02/12,19:36:38,13,06,1, 11.9,1,1, 0.760, 10508.071, 390.249, 52817.916 25/02/12,19:36:38,14,06,1, 11.9,1,1, 0.760, 10508.081, 390.185, 52817.870 25/02/12,19:36:38,15,06,1, 11.9,1,1, 0.760, 10508.055, 390.218, 52817.905 25/02/12,19:36:38,16,06,1, 11.9,1,1, 0.760, 10508.074, 390.181, 52817.892 25/02/12,19:36:38,17,06,1, 11.9,1,1, 0.760, 10508.057, 390.204, 52817.941 25/02/12,19:36:38,18,06,1, 11.9,1,1, 0.760, 10508.041, 390.165, 52817.941 25/02/12,19:36:38,19,06,1, 11.9,1,1, 0.760, 10508.075, 390.185, 52817.899 25/02/12,19:36:39,00,06,1, 11.9,1,1, 0.762, 10508.068, 390.185, 52817.899 25/02/12,19:36:39,01,06,1, 11.9,1,1, 0.762, 10508.050, 390.211, 52817.895 25/02/12,19:36:39,02,06,1, 11.9,1,1, 0.762, 10508.065, 390.193, 52817.934 25/02/12,19:36:39,03,06,1, 11.9,1,1, 0.762, 10508.050, 390.208, 52817.983 25/02/12,19:36:39,04,06,1, 11.9,1,1, 0.762, 10508.024, 390.208, 52817.968 25/02/12,19:36:39,05,06,1, 11.9,1,1, 0.762, 10508.029, 390.174, 52817.908 25/02/12,19:36:39,06,06,1, 11.9,1,1, 0.762, 10508.013, 390.173, 52817.887 25/02/12,19:36:39,07,06,1, 11.9,1,1, 0.762, 10508.031, 390.175, 52817.847 25/02/12,19:36:39,08,06,1, 11.9,1,1, 0.762, 10508.025, 390.209, 52817.896 25/02/12,19:36:39,09,06,1, 11.9,1,1, 0.762, 10508.052, 390.236, 52817.904 25/02/12,19:36:39,10,06,1, 11.9,1,1, 0.762, 10508.018, 390.217, 52817.932 25/02/12,19:36:39,11,06,1, 11.9,1,1, 0.762, 10508.016, 390.202, 52817.939 25/02/12,19:36:39,12,06,1, 11.9,1,1, 0.762, 10508.023, 390.211, 52817.922 25/02/12,19:36:39,13,06,1, 11.9,1,1, 0.762, 10508.013, 390.185, 52817.857 25/02/12,19:36:39,14,06,1, 11.9,1,1, 0.762, 10508.007, 390.189, 52817.866 25/02/12,19:36:39,15,06,1, 11.9,1,1, 0.762, 10508.023, 390.187, 52817.887 25/02/12,19:36:39,16,06,1, 11.9,1,1, 0.762, 10508.005, 390.209, 52817.867 25/02/12,19:36:39,17,06,1, 11.9,1,1, 0.762, 10508.018, 390.219, 52817.892 25/02/12,19:36:39,18,06,1, 11.9,1,1, 0.762, 10508.002, 390.239, 52817.985 25/02/12,19:36:39,19,06,1, 11.9,1,1, 0.762, 10507.998, 390.237, 52817.860 25/02/12,19:36:40,00,06,1, 12.0,1,1, 0.759, 10507.993, 390.237, 52817.860 25/02/12,19:36:40,01,06,1, 12.0,1,1, 0.759, 10508.001, 390.193, 52817.808 25/02/12,19:36:40,02,06,1, 12.0,1,1, 0.759, 10507.987, 390.171, 52817.853 25/02/12,19:36:40,03,06,1, 12.0,1,1, 0.759, 10507.993, 390.190, 52817.840 25/02/12,19:36:40,04,06,1, 12.0,1,1, 0.759, 10508.002, 390.226, 52817.898 25/02/12,19:36:40,05,06,1, 12.0,1,1, 0.759, 10507.989, 390.198, 52817.824 25/02/12,19:36:40,06,06,1, 12.0,1,1, 0.759, 10507.984, 390.219, 52817.908 25/02/12,19:36:40,07,06,1, 12.0,1,1, 0.759, 10507.988, 390.211, 52817.886 25/02/12,19:36:40,08,06,1, 12.0,1,1, 0.759, 10507.969, 390.229, 52817.909 25/02/12,19:36:40,09,06,1, 12.0,1,1, 0.759, 10507.971, 390.190, 52817.818 25/02/12,19:36:40,10,06,1, 12.0,1,1, 0.759, 10507.995, 390.193, 52817.860 25/02/12,19:36:40,11,06,1, 12.0,1,1, 0.759, 10508.010, 390.200, 52817.877 25/02/12,19:36:40,12,06,1, 12.0,1,1, 0.759, 10507.977, 390.204, 52817.889 25/02/12,19:36:40,13,06,1, 12.0,1,1, 0.759, 10507.977, 390.224, 52817.868 25/02/12,19:36:40,14,06,1, 12.0,1,1, 0.759, 10507.974, 390.219, 52817.868 25/02/12,19:36:40,15,06,1, 12.0,1,1, 0.759, 10507.983, 390.210, 52817.853 25/02/12,19:36:40,16,06,1, 12.0,1,1, 0.759, 10507.962, 390.219, 52817.848 25/02/12,19:36:40,17,06,1, 12.0,1,1, 0.759, 10507.984, 390.209, 52817.848 25/02/12,19:36:40,18,06,1, 12.0,1,1, 0.759, 10507.973, 390.179, 52817.868 25/02/12,19:36:40,19,06,1, 12.0,1,1, 0.759, 10507.970, 390.202, 52817.863 25/02/12,19:36:41,00,06,1, 11.9,1,1, 0.752, 10507.967, 390.202, 52817.863 25/02/12,19:36:41,01,06,1, 11.9,1,1, 0.752, 10507.972, 390.228, 52817.868 25/02/12,19:36:41,02,06,1, 11.9,1,1, 0.752, 10507.985, 390.248, 52817.848 25/02/12,19:36:41,03,06,1, 11.9,1,1, 0.752, 10507.959, 390.219, 52817.880 25/02/12,19:36:41,04,06,1, 11.9,1,1, 0.752, 10507.971, 390.211, 52817.879 25/02/12,19:36:41,05,06,1, 11.9,1,1, 0.752, 10507.953, 390.201, 52817.867 25/02/12,19:36:41,06,06,1, 11.9,1,1, 0.752, 10507.947, 390.197, 52817.828 25/02/12,19:36:41,07,06,1, 11.9,1,1, 0.752, 10507.963, 390.181, 52817.831 25/02/12,19:36:41,08,06,1, 11.9,1,1, 0.752, 10507.977, 390.198, 52817.821 25/02/12,19:36:41,09,06,1, 11.9,1,1, 0.752, 10507.967, 390.197, 52817.822 25/02/12,19:36:41,10,06,1, 11.9,1,1, 0.752, 10507.951, 390.215, 52817.838 25/02/12,19:36:41,11,06,1, 11.9,1,1, 0.752, 10507.960, 390.195, 52817.822 25/02/12,19:36:41,12,06,1, 11.9,1,1, 0.752, 10507.957, 390.223, 52817.855 25/02/12,19:36:41,13,06,1, 11.9,1,1, 0.752, 10507.931, 390.173, 52817.872 25/02/12,19:36:41,14,06,1, 11.9,1,1, 0.752, 10507.938, 390.183, 52817.843 25/02/12,19:36:41,15,06,1, 11.9,1,1, 0.752, 10507.932, 390.175, 52817.811 25/02/12,19:36:41,16,06,1, 11.9,1,1, 0.752, 10507.956, 390.188, 52817.868 25/02/12,19:36:41,17,06,1, 11.9,1,1, 0.752, 10507.935, 390.209, 52817.872 25/02/12,19:36:41,18,06,1, 11.9,1,1, 0.752, 10507.911, 390.194, 52817.890 25/02/12,19:36:41,19,06,1, 11.9,1,1, 0.752, 10507.916, 390.199, 52817.854 25/02/12,19:36:42,00,06,1, 12.0,1,1, 0.758, 10507.909, 390.199, 52817.854 25/02/12,19:36:42,01,06,1, 12.0,1,1, 0.758, 10507.909, 390.187, 52817.807 25/02/12,19:36:42,02,06,1, 12.0,1,1, 0.758, 10507.920, 390.156, 52817.820 25/02/12,19:36:42,03,06,1, 12.0,1,1, 0.758, 10507.923, 390.182, 52817.812 25/02/12,19:36:42,04,06,1, 12.0,1,1, 0.758, 10507.926, 390.174, 52817.826 25/02/12,19:36:42,05,06,1, 12.0,1,1, 0.758, 10507.941, 390.183, 52817.838 25/02/12,19:36:42,06,06,1, 12.0,1,1, 0.758, 10507.954, 390.195, 52817.864 25/02/12,19:36:42,07,06,1, 12.0,1,1, 0.758, 10507.936, 390.192, 52817.827 25/02/12,19:36:42,08,06,1, 12.0,1,1, 0.758, 10507.933, 390.176, 52817.850 25/02/12,19:36:42,09,06,1, 12.0,1,1, 0.758, 10507.907, 390.187, 52817.829 25/02/12,19:36:42,10,06,1, 12.0,1,1, 0.758, 10507.895, 390.165, 52817.847 25/02/12,19:36:42,11,06,1, 12.0,1,1, 0.758, 10507.924, 390.154, 52817.822 25/02/12,19:36:42,12,06,1, 12.0,1,1, 0.758, 10507.883, 390.157, 52817.855 25/02/12,19:36:42,13,06,1, 12.0,1,1, 0.758, 10507.934, 390.172, 52817.842 25/02/12,19:36:42,14,06,1, 12.0,1,1, 0.758, 10507.899, 390.180, 52817.795 25/02/12,19:36:42,15,06,1, 12.0,1,1, 0.758, 10507.879, 390.191, 52817.819 25/02/12,19:36:42,16,06,1, 12.0,1,1, 0.758, 10507.899, 390.178, 52817.824 25/02/12,19:36:42,17,06,1, 12.0,1,1, 0.758, 10507.905, 390.158, 52817.832 25/02/12,19:36:42,18,06,1, 12.0,1,1, 0.758, 10507.886, 390.155, 52817.834 25/02/12,19:36:42,19,06,1, 12.0,1,1, 0.758, 10507.864, 390.162, 52817.807 25/02/12,19:36:43,00,06,1, 11.9,1,1, 0.753, 10507.859, 390.162, 52817.807 25/02/12,19:36:43,01,06,1, 11.9,1,1, 0.753, 10507.869, 390.170, 52817.811 25/02/12,19:36:43,02,06,1, 11.9,1,1, 0.753, 10507.874, 390.158, 52817.830 25/02/12,19:36:43,03,06,1, 11.9,1,1, 0.753, 10507.869, 390.154, 52817.831 25/02/12,19:36:43,04,06,1, 11.9,1,1, 0.753, 10507.866, 390.131, 52817.844 25/02/12,19:36:43,05,06,1, 11.9,1,1, 0.753, 10507.864, 390.139, 52817.836 25/02/12,19:36:43,06,06,1, 11.9,1,1, 0.753, 10507.859, 390.141, 52817.828 25/02/12,19:36:43,07,06,1, 11.9,1,1, 0.753, 10507.842, 390.118, 52817.763 25/02/12,19:36:43,08,06,1, 11.9,1,1, 0.753, 10507.857, 390.114, 52817.768 25/02/12,19:36:43,09,06,1, 11.9,1,1, 0.753, 10507.860, 390.142, 52817.765 25/02/12,19:36:43,10,06,1, 11.9,1,1, 0.753, 10507.843, 390.153, 52817.789 25/02/12,19:36:43,11,06,1, 11.9,1,1, 0.753, 10507.858, 390.159, 52817.817 25/02/12,19:36:43,12,06,1, 11.9,1,1, 0.753, 10507.875, 390.151, 52817.852 25/02/12,19:36:43,13,06,1, 11.9,1,1, 0.753, 10507.834, 390.130, 52817.847 25/02/12,19:36:43,14,06,1, 11.9,1,1, 0.753, 10507.845, 390.136, 52817.794 25/02/12,19:36:43,15,06,1, 11.9,1,1, 0.753, 10507.805, 390.110, 52817.798 25/02/12,19:36:43,16,06,1, 11.9,1,1, 0.753, 10507.826, 390.139, 52817.795 25/02/12,19:36:43,17,06,1, 11.9,1,1, 0.753, 10507.831, 390.124, 52817.786 25/02/12,19:36:43,18,06,1, 11.9,1,1, 0.753, 10507.830, 390.162, 52817.844 25/02/12,19:36:43,19,06,1, 11.9,1,1, 0.753, 10507.841, 390.147, 52817.831 25/02/12,19:36:44,00,06,1, 11.9,1,1, 0.760, 10507.834, 390.147, 52817.831 25/02/12,19:36:44,01,06,1, 11.9,1,1, 0.760, 10507.816, 390.164, 52817.795 25/02/12,19:36:44,02,06,1, 11.9,1,1, 0.760, 10507.816, 390.127, 52817.747 25/02/12,19:36:44,03,06,1, 11.9,1,1, 0.760, 10507.800, 390.126, 52817.757 25/02/12,19:36:44,04,06,1, 11.9,1,1, 0.760, 10507.796, 390.100, 52817.788 25/02/12,19:36:44,05,06,1, 11.9,1,1, 0.760, 10507.817, 390.120, 52817.805 25/02/12,19:36:44,06,06,1, 11.9,1,1, 0.760, 10507.807, 390.114, 52817.831 25/02/12,19:36:44,07,06,1, 11.9,1,1, 0.760, 10507.815, 390.140, 52817.830 25/02/12,19:36:44,08,06,1, 11.9,1,1, 0.760, 10507.822, 390.127, 52817.810 25/02/12,19:36:44,09,06,1, 11.9,1,1, 0.760, 10507.807, 390.124, 52817.795 25/02/12,19:36:44,10,06,1, 11.9,1,1, 0.760, 10507.789, 390.085, 52817.792 25/02/12,19:36:44,11,06,1, 11.9,1,1, 0.760, 10507.792, 390.110, 52817.786 25/02/12,19:36:44,12,06,1, 11.9,1,1, 0.760, 10507.789, 390.130, 52817.832 25/02/12,19:36:44,13,06,1, 11.9,1,1, 0.760, 10507.784, 390.126, 52817.810 25/02/12,19:36:44,14,06,1, 11.9,1,1, 0.760, 10507.798, 390.130, 52817.804 25/02/12,19:36:44,15,06,1, 11.9,1,1, 0.760, 10507.787, 390.139, 52817.779 25/02/12,19:36:44,16,06,1, 11.9,1,1, 0.760, 10507.768, 390.149, 52817.725 25/02/12,19:36:44,17,06,1, 11.9,1,1, 0.760, 10507.771, 390.132, 52817.751 25/02/12,19:36:44,18,06,1, 11.9,1,1, 0.760, 10507.738, 390.103, 52817.747 25/02/12,19:36:44,19,06,1, 11.9,1,1, 0.760, 10507.746, 390.127, 52817.761 25/02/12,19:36:45,00,06,1, 11.9,1,1, 0.758, 10507.742, 390.127, 52817.761 25/02/12,19:36:45,01,06,1, 11.9,1,1, 0.758, 10507.769, 390.125, 52817.779 25/02/12,19:36:45,02,06,1, 11.9,1,1, 0.758, 10507.760, 390.147, 52817.764 25/02/12,19:36:45,03,06,1, 11.9,1,1, 0.758, 10507.770, 390.146, 52817.797 25/02/12,19:36:45,04,06,1, 11.9,1,1, 0.758, 10507.760, 390.144, 52817.789 25/02/12,19:36:45,05,06,1, 11.9,1,1, 0.758, 10507.764, 390.137, 52817.774 25/02/12,19:36:45,06,06,1, 11.9,1,1, 0.758, 10507.764, 390.111, 52817.784 25/02/12,19:36:45,07,06,1, 11.9,1,1, 0.758, 10507.739, 390.125, 52817.844 25/02/12,19:36:45,08,06,1, 11.9,1,1, 0.758, 10507.763, 390.135, 52817.742 25/02/12,19:36:45,09,06,1, 11.9,1,1, 0.758, 10507.740, 390.119, 52817.727 25/02/12,19:36:45,10,06,1, 11.9,1,1, 0.758, 10507.731, 390.116, 52817.694 25/02/12,19:36:45,11,06,1, 11.9,1,1, 0.758, 10507.749, 390.133, 52817.695 25/02/12,19:36:45,12,06,1, 11.9,1,1, 0.758, 10507.749, 390.117, 52817.697 25/02/12,19:36:45,13,06,1, 11.9,1,1, 0.758, 10507.726, 390.134, 52817.707 25/02/12,19:36:45,14,06,1, 11.9,1,1, 0.758, 10507.742, 390.112, 52817.721 25/02/12,19:36:45,15,06,1, 11.9,1,1, 0.758, 10507.748, 390.120, 52817.769 25/02/12,19:36:45,16,06,1, 11.9,1,1, 0.758, 10507.729, 390.141, 52817.799 25/02/12,19:36:45,17,06,1, 11.9,1,1, 0.758, 10507.678, 390.118, 52817.735 25/02/12,19:36:45,18,06,1, 11.9,1,1, 0.758, 10507.730, 390.145, 52817.744 25/02/12,19:36:45,19,06,1, 11.9,1,1, 0.758, 10507.721, 390.142, 52817.742 25/02/12,19:36:46,00,06,1, 11.9,1,1, 0.756, 10507.717, 390.142, 52817.742 25/02/12,19:36:46,01,06,1, 11.9,1,1, 0.756, 10507.703, 390.116, 52817.739 25/02/12,19:36:46,02,06,1, 11.9,1,1, 0.756, 10507.727, 390.105, 52817.704 25/02/12,19:36:46,03,06,1, 11.9,1,1, 0.756, 10507.701, 390.109, 52817.695 25/02/12,19:36:46,04,06,1, 11.9,1,1, 0.756, 10507.723, 390.106, 52817.693 25/02/12,19:36:46,05,06,1, 11.9,1,1, 0.756, 10507.728, 390.116, 52817.740 25/02/12,19:36:46,06,06,1, 11.9,1,1, 0.756, 10507.724, 390.133, 52817.752 25/02/12,19:36:46,07,06,1, 11.9,1,1, 0.756, 10507.710, 390.127, 52817.770 25/02/12,19:36:46,08,06,1, 11.9,1,1, 0.756, 10507.724, 390.147, 52817.752 25/02/12,19:36:46,09,06,1, 11.9,1,1, 0.756, 10507.689, 390.099, 52817.781 25/02/12,19:36:46,10,06,1, 11.9,1,1, 0.756, 10507.704, 390.082, 52817.751 25/02/12,19:36:46,11,06,1, 11.9,1,1, 0.756, 10507.700, 390.087, 52817.737 25/02/12,19:36:46,12,06,1, 11.9,1,1, 0.756, 10507.694, 390.104, 52817.729 25/02/12,19:36:46,13,06,1, 11.9,1,1, 0.756, 10507.706, 390.153, 52817.756 25/02/12,19:36:46,14,06,1, 11.9,1,1, 0.756, 10507.685, 390.100, 52817.746 25/02/12,19:36:46,15,06,1, 11.9,1,1, 0.756, 10507.698, 390.111, 52817.740 25/02/12,19:36:46,16,06,1, 11.9,1,1, 0.756, 10507.686, 390.105, 52817.690 25/02/12,19:36:46,17,06,1, 11.9,1,1, 0.756, 10507.663, 390.115, 52817.663 25/02/12,19:36:46,18,06,1, 11.9,1,1, 0.756, 10507.643, 390.086, 52817.645 25/02/12,19:36:46,19,06,1, 11.9,1,1, 0.756, 10507.691, 390.123, 52817.703 25/02/12,19:36:47,00,06,1, 12.0,1,1, 0.757, 10507.684, 390.123, 52817.703 25/02/12,19:36:47,01,06,1, 12.0,1,1, 0.757, 10507.684, 390.154, 52817.777 25/02/12,19:36:47,02,06,1, 12.0,1,1, 0.757, 10507.670, 390.148, 52817.768 25/02/12,19:36:47,03,06,1, 12.0,1,1, 0.757, 10507.666, 390.109, 52817.764 25/02/12,19:36:47,04,06,1, 12.0,1,1, 0.757, 10507.662, 390.111, 52817.715 25/02/12,19:36:47,05,06,1, 12.0,1,1, 0.757, 10507.656, 390.093, 52817.757 25/02/12,19:36:47,06,06,1, 12.0,1,1, 0.757, 10507.647, 390.126, 52817.717 25/02/12,19:36:47,07,06,1, 12.0,1,1, 0.757, 10507.636, 390.133, 52817.708 25/02/12,19:36:47,08,06,1, 12.0,1,1, 0.757, 10507.637, 390.140, 52817.712 25/02/12,19:36:47,09,06,1, 12.0,1,1, 0.757, 10507.629, 390.136, 52817.686 25/02/12,19:36:47,10,06,1, 12.0,1,1, 0.757, 10507.636, 390.138, 52817.663 25/02/12,19:36:47,11,06,1, 12.0,1,1, 0.757, 10507.631, 390.124, 52817.651 25/02/12,19:36:47,12,06,1, 12.0,1,1, 0.757, 10507.620, 390.125, 52817.688 25/02/12,19:36:47,13,06,1, 12.0,1,1, 0.757, 10507.607, 390.111, 52817.695 25/02/12,19:36:47,14,06,1, 12.0,1,1, 0.757, 10507.620, 390.132, 52817.723 25/02/12,19:36:47,15,06,1, 12.0,1,1, 0.757, 10507.614, 390.125, 52817.751 25/02/12,19:36:47,16,06,1, 12.0,1,1, 0.757, 10507.635, 390.133, 52817.674 25/02/12,19:36:47,17,06,1, 12.0,1,1, 0.757, 10507.613, 390.151, 52817.662 25/02/12,19:36:47,18,06,1, 12.0,1,1, 0.757, 10507.653, 390.145, 52817.672 25/02/12,19:36:47,19,06,1, 12.0,1,1, 0.757, 10507.627, 390.133, 52817.704 25/02/12,19:36:48,00,06,1, 11.9,1,1, 0.755, 10507.625, 390.133, 52817.704 25/02/12,19:36:48,01,06,1, 11.9,1,1, 0.755, 10507.609, 390.137, 52817.736 25/02/12,19:36:48,02,06,1, 11.9,1,1, 0.755, 10507.631, 390.107, 52817.628 25/02/12,19:36:48,03,06,1, 11.9,1,1, 0.755, 10507.637, 390.128, 52817.634 25/02/12,19:36:48,04,06,1, 11.9,1,1, 0.755, 10507.624, 390.140, 52817.657 25/02/12,19:36:48,05,06,1, 11.9,1,1, 0.755, 10507.625, 390.153, 52817.712 25/02/12,19:36:48,06,06,1, 11.9,1,1, 0.755, 10507.616, 390.134, 52817.666 25/02/12,19:36:48,07,06,1, 11.9,1,1, 0.755, 10507.614, 390.117, 52817.664 25/02/12,19:36:48,08,06,1, 11.9,1,1, 0.755, 10507.611, 390.129, 52817.705 25/02/12,19:36:48,09,06,1, 11.9,1,1, 0.755, 10507.600, 390.143, 52817.756 25/02/12,19:36:48,10,06,1, 11.9,1,1, 0.755, 10507.633, 390.143, 52817.675 25/02/12,19:36:48,11,06,1, 11.9,1,1, 0.755, 10507.604, 390.140, 52817.741 25/02/12,19:36:48,12,06,1, 11.9,1,1, 0.755, 10507.633, 390.150, 52817.666 25/02/12,19:36:48,13,06,1, 11.9,1,1, 0.755, 10507.610, 390.136, 52817.713 25/02/12,19:36:48,14,06,1, 11.9,1,1, 0.755, 10507.615, 390.139, 52817.658 25/02/12,19:36:48,15,06,1, 11.9,1,1, 0.755, 10507.586, 390.134, 52817.689 25/02/12,19:36:48,16,06,1, 11.9,1,1, 0.755, 10507.621, 390.127, 52817.711 25/02/12,19:36:48,17,06,1, 11.9,1,1, 0.755, 10507.608, 390.135, 52817.674 25/02/12,19:36:48,18,06,1, 11.9,1,1, 0.755, 10507.614, 390.125, 52817.625 25/02/12,19:36:48,19,06,1, 11.9,1,1, 0.755, 10507.624, 390.132, 52817.687 25/02/12,19:36:49,00,06,1, 11.9,1,1, 0.759, 10507.617, 390.132, 52817.687 25/02/12,19:36:49,01,06,1, 11.9,1,1, 0.759, 10507.610, 390.139, 52817.723 25/02/12,19:36:49,02,06,1, 11.9,1,1, 0.759, 10507.588, 390.150, 52817.683 25/02/12,19:36:49,03,06,1, 11.9,1,1, 0.759, 10507.586, 390.146, 52817.671 25/02/12,19:36:49,04,06,1, 11.9,1,1, 0.759, 10507.571, 390.144, 52817.656 25/02/12,19:36:49,05,06,1, 11.9,1,1, 0.759, 10507.585, 390.143, 52817.638 25/02/12,19:36:49,06,06,1, 11.9,1,1, 0.759, 10507.590, 390.156, 52817.654 25/02/12,19:36:49,07,06,1, 11.9,1,1, 0.759, 10507.586, 390.151, 52817.638 25/02/12,19:36:49,08,06,1, 11.9,1,1, 0.759, 10507.597, 390.172, 52817.748 25/02/12,19:36:49,09,06,1, 11.9,1,1, 0.759, 10507.598, 390.153, 52817.721 25/02/12,19:36:49,10,06,1, 11.9,1,1, 0.759, 10507.577, 390.126, 52817.615 25/02/12,19:36:49,11,06,1, 11.9,1,1, 0.759, 10507.576, 390.146, 52817.639 25/02/12,19:36:49,12,06,1, 11.9,1,1, 0.759, 10507.574, 390.145, 52817.610 25/02/12,19:36:49,13,06,1, 11.9,1,1, 0.759, 10507.582, 390.176, 52817.636 25/02/12,19:36:49,14,06,1, 11.9,1,1, 0.759, 10507.571, 390.173, 52817.646 25/02/12,19:36:49,15,06,1, 11.9,1,1, 0.759, 10507.560, 390.180, 52817.725 25/02/12,19:36:49,16,06,1, 11.9,1,1, 0.759, 10507.587, 390.166, 52817.693 25/02/12,19:36:49,17,06,1, 11.9,1,1, 0.759, 10507.582, 390.161, 52817.713 25/02/12,19:36:49,18,06,1, 11.9,1,1, 0.759, 10507.558, 390.152, 52817.658 25/02/12,19:36:49,19,06,1, 11.9,1,1, 0.759, 10507.574, 390.138, 52817.664 25/02/12,19:36:50,00,06,1, 11.9,1,1, 0.756, 10507.567, 390.138, 52817.664 25/02/12,19:36:50,01,06,1, 11.9,1,1, 0.756, 10507.578, 390.148, 52817.661 25/02/12,19:36:50,02,06,1, 11.9,1,1, 0.756, 10507.572, 390.157, 52817.646 25/02/12,19:36:50,03,06,1, 11.9,1,1, 0.756, 10507.547, 390.167, 52817.638 25/02/12,19:36:50,04,06,1, 11.9,1,1, 0.756, 10507.559, 390.177, 52817.614 25/02/12,19:36:50,05,06,1, 11.9,1,1, 0.756, 10507.571, 390.141, 52817.646 25/02/12,19:36:50,06,06,1, 11.9,1,1, 0.756, 10507.579, 390.146, 52817.606 25/02/12,19:36:50,07,06,1, 11.9,1,1, 0.756, 10507.541, 390.142, 52817.601 25/02/12,19:36:50,08,06,1, 11.9,1,1, 0.756, 10507.560, 390.144, 52817.633 25/02/12,19:36:50,09,06,1, 11.9,1,1, 0.756, 10507.533, 390.151, 52817.643 25/02/12,19:36:50,10,06,1, 11.9,1,1, 0.756, 10507.557, 390.158, 52817.709 25/02/12,19:36:50,11,06,1, 11.9,1,1, 0.756, 10507.548, 390.161, 52817.658 25/02/12,19:36:50,12,06,1, 11.9,1,1, 0.756, 10507.552, 390.151, 52817.649 25/02/12,19:36:50,13,06,1, 11.9,1,1, 0.756, 10507.556, 390.136, 52817.580 25/02/12,19:36:50,14,06,1, 11.9,1,1, 0.756, 10507.542, 390.152, 52817.652 25/02/12,19:36:50,15,06,1, 11.9,1,1, 0.756, 10507.584, 390.116, 52817.397 25/02/12,19:36:50,16,06,1, 11.9,1,1, 0.756, 10507.593, 390.149, 52817.600 25/02/12,19:36:50,17,06,1, 11.9,1,1, 0.756, 10507.576, 390.174, 52817.605 25/02/12,19:36:50,18,06,1, 11.9,1,1, 0.756, 10507.581, 390.168, 52817.633 25/02/12,19:36:50,19,06,1, 11.9,1,1, 0.756, 10507.572, 390.181, 52817.636 25/02/12,19:36:51,00,06,1, 11.9,1,1, 0.758, 10507.567, 390.181, 52817.636 25/02/12,19:36:51,01,06,1, 11.9,1,1, 0.758, 10507.543, 390.131, 52817.651 25/02/12,19:36:51,02,06,1, 11.9,1,1, 0.758, 10507.575, 390.141, 52817.609 25/02/12,19:36:51,03,06,1, 11.9,1,1, 0.758, 10507.545, 390.141, 52817.694 25/02/12,19:36:51,04,06,1, 11.9,1,1, 0.758, 10507.542, 390.159, 52817.700 25/02/12,19:36:51,05,06,1, 11.9,1,1, 0.758, 10507.537, 390.162, 52817.645 25/02/12,19:36:51,06,06,1, 11.9,1,1, 0.758, 10507.569, 390.164, 52817.642 25/02/12,19:36:51,07,06,1, 11.9,1,1, 0.758, 10507.581, 390.164, 52817.615 25/02/12,19:36:51,08,06,1, 11.9,1,1, 0.758, 10507.538, 390.139, 52817.604 25/02/12,19:36:51,09,06,1, 11.9,1,1, 0.758, 10507.560, 390.137, 52817.633 25/02/12,19:36:51,10,06,1, 11.9,1,1, 0.758, 10507.553, 390.144, 52817.617 25/02/12,19:36:51,11,06,1, 11.9,1,1, 0.758, 10507.565, 390.171, 52817.611 25/02/12,19:36:51,12,06,1, 11.9,1,1, 0.758, 10507.566, 390.162, 52817.577 25/02/12,19:36:51,13,06,1, 11.9,1,1, 0.758, 10507.564, 390.177, 52817.621 25/02/12,19:36:51,14,06,1, 11.9,1,1, 0.758, 10507.603, 390.163, 52817.595 25/02/12,19:36:51,15,06,1, 11.9,1,1, 0.758, 10507.572, 390.164, 52817.681 25/02/12,19:36:51,16,06,1, 11.9,1,1, 0.758, 10507.566, 390.160, 52817.651 25/02/12,19:36:51,17,06,1, 11.9,1,1, 0.758, 10507.570, 390.166, 52817.636 25/02/12,19:36:51,18,06,1, 11.9,1,1, 0.758, 10507.555, 390.151, 52817.678 25/02/12,19:36:51,19,06,1, 11.9,1,1, 0.758, 10507.551, 390.162, 52817.633 25/02/12,19:36:52,00,06,1, 12.0,1,1, 0.763, 10507.550, 390.162, 52817.633 25/02/12,19:36:52,01,06,1, 12.0,1,1, 0.763, 10507.576, 390.140, 52817.626 25/02/12,19:36:52,02,06,1, 12.0,1,1, 0.763, 10507.576, 390.156, 52817.644 25/02/12,19:36:52,03,06,1, 12.0,1,1, 0.763, 10507.591, 390.149, 52817.598 25/02/12,19:36:52,04,06,1, 12.0,1,1, 0.763, 10507.575, 390.158, 52817.611 25/02/12,19:36:52,05,06,1, 12.0,1,1, 0.763, 10507.542, 390.151, 52817.597 25/02/12,19:36:52,06,06,1, 12.0,1,1, 0.763, 10507.557, 390.139, 52817.583 25/02/12,19:36:52,07,06,1, 12.0,1,1, 0.763, 10507.575, 390.152, 52817.607 25/02/12,19:36:52,08,06,1, 12.0,1,1, 0.763, 10507.571, 390.182, 52817.601 25/02/12,19:36:52,09,06,1, 12.0,1,1, 0.763, 10507.577, 390.154, 52817.669 25/02/12,19:36:52,10,06,1, 12.0,1,1, 0.763, 10507.587, 390.157, 52817.628 25/02/12,19:36:52,11,06,1, 12.0,1,1, 0.763, 10507.584, 390.149, 52817.640 25/02/12,19:36:52,12,06,1, 12.0,1,1, 0.763, 10507.560, 390.130, 52817.616 25/02/12,19:36:52,13,06,1, 12.0,1,1, 0.763, 10507.563, 390.137, 52817.539 25/02/12,19:36:52,14,06,1, 12.0,1,1, 0.763, 10507.578, 390.130, 52817.573 25/02/12,19:36:52,15,06,1, 12.0,1,1, 0.763, 10507.582, 390.160, 52817.636 25/02/12,19:36:52,16,06,1, 12.0,1,1, 0.763, 10507.584, 390.160, 52817.606 25/02/12,19:36:52,17,06,1, 12.0,1,1, 0.763, 10507.570, 390.163, 52817.526 25/02/12,19:36:52,18,06,1, 12.0,1,1, 0.763, 10507.565, 390.118, 52817.552 25/02/12,19:36:52,19,06,1, 12.0,1,1, 0.763, 10507.573, 390.150, 52817.639 25/02/12,19:36:53,00,06,1, 11.9,1,1, 0.750, 10507.567, 390.150, 52817.639 25/02/12,19:36:53,01,06,1, 11.9,1,1, 0.750, 10507.571, 390.142, 52817.555 25/02/12,19:36:53,02,06,1, 11.9,1,1, 0.750, 10507.576, 390.141, 52817.584 25/02/12,19:36:53,03,06,1, 11.9,1,1, 0.750, 10507.590, 390.156, 52817.637 25/02/12,19:36:53,04,06,1, 11.9,1,1, 0.750, 10507.567, 390.154, 52817.630 25/02/12,19:36:53,05,06,1, 11.9,1,1, 0.750, 10507.572, 390.137, 52817.636 25/02/12,19:36:53,06,06,1, 11.9,1,1, 0.750, 10507.577, 390.113, 52817.600 25/02/12,19:36:53,07,06,1, 11.9,1,1, 0.750, 10507.546, 390.100, 52817.558 25/02/12,19:36:53,08,06,1, 11.9,1,1, 0.750, 10507.580, 390.127, 52817.529 25/02/12,19:36:53,09,06,1, 11.9,1,1, 0.750, 10507.563, 390.096, 52817.499 25/02/12,19:36:53,10,06,1, 11.9,1,1, 0.750, 10507.585, 390.143, 52817.524 25/02/12,19:36:53,11,06,1, 11.9,1,1, 0.750, 10507.579, 390.135, 52817.572 25/02/12,19:36:53,12,06,1, 11.9,1,1, 0.750, 10507.579, 390.119, 52817.561 25/02/12,19:36:53,13,06,1, 11.9,1,1, 0.750, 10507.563, 390.111, 52817.523 25/02/12,19:36:53,14,06,1, 11.9,1,1, 0.750, 10507.569, 390.103, 52817.586 25/02/12,19:36:53,15,06,1, 11.9,1,1, 0.750, 10507.582, 390.090, 52817.295 25/02/12,19:36:53,16,06,1, 11.9,1,1, 0.750, 10507.585, 390.121, 52817.498 25/02/12,19:36:53,17,06,1, 11.9,1,1, 0.750, 10507.580, 390.144, 52817.594 25/02/12,19:36:53,18,06,1, 11.9,1,1, 0.750, 10507.597, 390.117, 52817.571 25/02/12,19:36:53,19,06,1, 11.9,1,1, 0.750, 10507.602, 390.125, 52817.590 25/02/12,19:36:54,00,06,1, 11.9,1,1, 0.758, 10507.600, 390.125, 52817.590 25/02/12,19:36:54,01,06,1, 11.9,1,1, 0.758, 10507.595, 390.085, 52817.501 25/02/12,19:36:54,02,06,1, 11.9,1,1, 0.758, 10507.598, 390.090, 52817.495 25/02/12,19:36:54,03,06,1, 11.9,1,1, 0.758, 10507.599, 390.106, 52817.495 25/02/12,19:36:54,04,06,1, 11.9,1,1, 0.758, 10507.572, 390.104, 52817.533 25/02/12,19:36:54,05,06,1, 11.9,1,1, 0.758, 10507.598, 390.115, 52817.573 25/02/12,19:36:54,06,06,1, 11.9,1,1, 0.758, 10507.603, 390.096, 52817.516 25/02/12,19:36:54,07,06,1, 11.9,1,1, 0.758, 10507.599, 390.093, 52817.507 25/02/12,19:36:54,08,06,1, 11.9,1,1, 0.758, 10507.578, 390.091, 52817.462 25/02/12,19:36:54,09,06,1, 11.9,1,1, 0.758, 10507.586, 390.093, 52817.521 25/02/12,19:36:54,10,06,1, 11.9,1,1, 0.758, 10507.596, 390.068, 52817.528 25/02/12,19:36:54,11,06,1, 11.9,1,1, 0.758, 10507.593, 390.079, 52817.542 25/02/12,19:36:54,12,06,1, 11.9,1,1, 0.758, 10507.591, 390.106, 52817.541 25/02/12,19:36:54,13,06,1, 11.9,1,1, 0.758, 10507.585, 390.102, 52817.530 25/02/12,19:36:54,14,06,1, 11.9,1,1, 0.758, 10507.560, 390.112, 52817.472 25/02/12,19:36:54,15,06,1, 11.9,1,1, 0.758, 10507.607, 390.057, 52817.444 25/02/12,19:36:54,16,06,1, 11.9,1,1, 0.758, 10507.599, 390.092, 52817.493 25/02/12,19:36:54,17,06,1, 11.9,1,1, 0.758, 10507.609, 390.087, 52817.474 25/02/12,19:36:54,18,06,1, 11.9,1,1, 0.758, 10507.602, 390.098, 52817.489 25/02/12,19:36:54,19,06,1, 11.9,1,1, 0.758, 10507.599, 390.097, 52817.503 25/02/12,19:36:55,00,06,1, 11.9,1,1, 0.754, 10507.592, 390.097, 52817.503 25/02/12,19:36:55,01,06,1, 11.9,1,1, 0.754, 10507.587, 390.091, 52817.493 25/02/12,19:36:55,02,06,1, 11.9,1,1, 0.754, 10507.605, 390.086, 52817.476 25/02/12,19:36:55,03,06,1, 11.9,1,1, 0.754, 10507.602, 390.065, 52817.536 25/02/12,19:36:55,04,06,1, 11.9,1,1, 0.754, 10507.609, 390.073, 52817.515 25/02/12,19:36:55,05,06,1, 11.9,1,1, 0.754, 10507.590, 390.067, 52817.543 25/02/12,19:36:55,06,06,1, 11.9,1,1, 0.754, 10507.591, 390.047, 52817.539 25/02/12,19:36:55,07,06,1, 11.9,1,1, 0.754, 10507.606, 390.081, 52817.507 25/02/12,19:36:55,08,06,1, 11.9,1,1, 0.754, 10507.612, 390.080, 52817.478 25/02/12,19:36:55,09,06,1, 11.9,1,1, 0.754, 10507.607, 390.067, 52817.506 25/02/12,19:36:55,10,06,1, 11.9,1,1, 0.754, 10507.593, 390.055, 52817.485 25/02/12,19:36:55,11,06,1, 11.9,1,1, 0.754, 10507.575, 390.070, 52817.461 25/02/12,19:36:55,12,06,1, 11.9,1,1, 0.754, 10507.607, 390.054, 52817.462 25/02/12,19:36:55,13,06,1, 11.9,1,1, 0.754, 10507.624, 390.074, 52817.450 25/02/12,19:36:55,14,06,1, 11.9,1,1, 0.754, 10507.608, 390.062, 52817.520 25/02/12,19:36:55,15,06,1, 11.9,1,1, 0.754, 10507.645, 390.070, 52817.504 25/02/12,19:36:55,16,06,1, 11.9,1,1, 0.754, 10507.634, 390.090, 52817.452 25/02/12,19:36:55,17,06,1, 11.9,1,1, 0.754, 10507.615, 390.076, 52817.543 25/02/12,19:36:55,18,06,1, 11.9,1,1, 0.754, 10507.603, 390.021, 52817.516 25/02/12,19:36:55,19,06,1, 11.9,1,1, 0.754, 10507.635, 390.052, 52817.460 25/02/12,19:36:56,00,06,1, 11.9,1,1, 0.759, 10507.634, 390.052, 52817.460 25/02/12,19:36:56,01,06,1, 11.9,1,1, 0.759, 10507.630, 390.067, 52817.459 25/02/12,19:36:56,02,06,1, 11.9,1,1, 0.759, 10507.635, 390.043, 52817.446 25/02/12,19:36:56,03,06,1, 11.9,1,1, 0.759, 10507.629, 390.057, 52817.468 25/02/12,19:36:56,04,06,1, 11.9,1,1, 0.759, 10507.642, 390.049, 52817.426 25/02/12,19:36:56,05,06,1, 11.9,1,1, 0.759, 10507.629, 390.062, 52817.421 25/02/12,19:36:56,06,06,1, 11.9,1,1, 0.759, 10507.619, 390.047, 52817.424 25/02/12,19:36:56,07,06,1, 11.9,1,1, 0.759, 10507.622, 390.047, 52817.406 25/02/12,19:36:56,08,06,1, 11.9,1,1, 0.759, 10507.616, 390.051, 52817.411 25/02/12,19:36:56,09,06,1, 11.9,1,1, 0.759, 10507.640, 390.069, 52817.420 25/02/12,19:36:56,10,06,1, 11.9,1,1, 0.759, 10507.630, 390.055, 52817.436 25/02/12,19:36:56,11,06,1, 11.9,1,1, 0.759, 10507.616, 390.044, 52817.441 25/02/12,19:36:56,12,06,1, 11.9,1,1, 0.759, 10507.619, 390.029, 52817.440 25/02/12,19:36:56,13,06,1, 11.9,1,1, 0.759, 10507.615, 390.033, 52817.451 25/02/12,19:36:56,14,06,1, 11.9,1,1, 0.759, 10507.606, 390.041, 52817.419 25/02/12,19:36:56,15,06,1, 11.9,1,1, 0.759, 10507.631, 390.051, 52817.372 25/02/12,19:36:56,16,06,1, 11.9,1,1, 0.759, 10507.644, 390.052, 52817.372 25/02/12,19:36:56,17,06,1, 11.9,1,1, 0.759, 10507.634, 390.066, 52817.387 25/02/12,19:36:56,18,06,1, 11.9,1,1, 0.759, 10507.639, 390.048, 52817.414 25/02/12,19:36:56,19,06,1, 11.9,1,1, 0.759, 10507.628, 390.027, 52817.431 25/02/12,19:36:57,00,06,1, 11.9,1,1, 0.758, 10507.625, 390.027, 52817.431 25/02/12,19:36:57,01,06,1, 11.9,1,1, 0.758, 10507.625, 390.029, 52817.406 25/02/12,19:36:57,02,06,1, 11.9,1,1, 0.758, 10507.635, 390.053, 52817.396 25/02/12,19:36:57,03,06,1, 11.9,1,1, 0.758, 10507.619, 390.046, 52817.628 25/02/12,19:36:57,04,06,1, 11.9,1,1, 0.758, 10507.652, 390.026, 52817.399 25/02/12,19:36:57,05,06,1, 11.9,1,1, 0.758, 10507.655, 390.036, 52817.365 25/02/12,19:36:57,06,06,1, 11.9,1,1, 0.758, 10507.645, 390.026, 52817.436 25/02/12,19:36:57,07,06,1, 11.9,1,1, 0.758, 10507.632, 390.044, 52817.416 25/02/12,19:36:57,08,06,1, 11.9,1,1, 0.758, 10507.613, 390.022, 52817.429 25/02/12,19:36:57,09,06,1, 11.9,1,1, 0.758, 10507.636, 390.042, 52817.380 25/02/12,19:36:57,10,06,1, 11.9,1,1, 0.758, 10507.623, 390.030, 52817.342 25/02/12,19:36:57,11,06,1, 11.9,1,1, 0.758, 10507.647, 390.032, 52817.431 25/02/12,19:36:57,12,06,1, 11.9,1,1, 0.758, 10507.659, 390.023, 52817.429 25/02/12,19:36:57,13,06,1, 11.9,1,1, 0.758, 10507.645, 390.024, 52817.456 25/02/12,19:36:57,14,06,1, 11.9,1,1, 0.758, 10507.647, 390.011, 52817.467 25/02/12,19:36:57,15,06,1, 11.9,1,1, 0.758, 10507.674, 390.037, 52817.431 25/02/12,19:36:57,16,06,1, 11.9,1,1, 0.758, 10507.650, 390.005, 52817.379 25/02/12,19:36:57,17,06,1, 11.9,1,1, 0.758, 10507.644, 390.015, 52817.444 25/02/12,19:36:57,18,06,1, 11.9,1,1, 0.758, 10507.646, 390.020, 52817.375 25/02/12,19:36:57,19,06,1, 11.9,1,1, 0.758, 10507.652, 390.020, 52817.423 25/02/12,19:36:58,00,06,1, 11.9,1,1, 0.760, 10507.650, 390.020, 52817.423 25/02/12,19:36:58,01,06,1, 11.9,1,1, 0.760, 10507.682, 390.027, 52817.319 25/02/12,19:36:58,02,06,1, 11.9,1,1, 0.760, 10507.611, 390.021, 52817.417 25/02/12,19:36:58,03,06,1, 11.9,1,1, 0.760, 10507.641, 390.011, 52817.398 25/02/12,19:36:58,04,06,1, 11.9,1,1, 0.760, 10507.656, 390.012, 52817.371 25/02/12,19:36:58,05,06,1, 11.9,1,1, 0.760, 10507.661, 390.016, 52817.372 25/02/12,19:36:58,06,06,1, 11.9,1,1, 0.760, 10507.647, 390.001, 52817.404 25/02/12,19:36:58,07,06,1, 11.9,1,1, 0.760, 10507.667, 389.998, 52817.400 25/02/12,19:36:58,08,06,1, 11.9,1,1, 0.760, 10507.661, 390.008, 52817.431 25/02/12,19:36:58,09,06,1, 11.9,1,1, 0.760, 10507.694, 389.983, 52817.386 25/02/12,19:36:58,10,06,1, 11.9,1,1, 0.760, 10507.678, 390.003, 52817.425 25/02/12,19:36:58,11,06,1, 11.9,1,1, 0.760, 10507.667, 390.001, 52817.392 25/02/12,19:36:58,12,06,1, 11.9,1,1, 0.760, 10507.684, 389.985, 52817.398 25/02/12,19:36:58,13,06,1, 11.9,1,1, 0.760, 10507.695, 389.997, 52817.437 25/02/12,19:36:58,14,06,1, 11.9,1,1, 0.760, 10507.696, 390.005, 52817.424 25/02/12,19:36:58,15,06,1, 11.9,1,1, 0.760, 10507.694, 389.983, 52817.389 25/02/12,19:36:58,16,06,1, 11.9,1,1, 0.760, 10507.696, 389.991, 52817.415 25/02/12,19:36:58,17,06,1, 11.9,1,1, 0.760, 10507.684, 390.002, 52817.385 25/02/12,19:36:58,18,06,1, 11.9,1,1, 0.760, 10507.711, 389.994, 52817.377 25/02/12,19:36:58,19,06,1, 11.9,1,1, 0.760, 10507.720, 389.985, 52817.363 25/02/12,19:36:59,00,06,1, 11.8,1,1, 0.755, 10507.717, 389.985, 52817.363 25/02/12,19:36:59,01,06,1, 11.8,1,1, 0.755, 10507.691, 389.991, 52817.409 25/02/12,19:36:59,02,06,1, 11.8,1,1, 0.755, 10507.707, 389.980, 52817.370 25/02/12,19:36:59,03,06,1, 11.8,1,1, 0.755, 10507.727, 389.997, 52817.391 25/02/12,19:36:59,04,06,1, 11.8,1,1, 0.755, 10507.720, 389.973, 52817.407 25/02/12,19:36:59,05,06,1, 11.8,1,1, 0.755, 10507.746, 389.973, 52817.397 25/02/12,19:36:59,06,06,1, 11.8,1,1, 0.755, 10507.708, 389.992, 52817.364 25/02/12,19:36:59,07,06,1, 11.8,1,1, 0.755, 10507.719, 389.971, 52817.379 25/02/12,19:36:59,08,06,1, 11.8,1,1, 0.755, 10507.717, 389.981, 52817.376 25/02/12,19:36:59,09,06,1, 11.8,1,1, 0.755, 10507.743, 389.975, 52817.352 25/02/12,19:36:59,10,06,1, 11.8,1,1, 0.755, 10507.747, 389.971, 52817.326 25/02/12,19:36:59,11,06,1, 11.8,1,1, 0.755, 10507.752, 389.966, 52817.352 25/02/12,19:36:59,12,06,1, 11.8,1,1, 0.755, 10507.760, 389.987, 52817.440 25/02/12,19:36:59,13,06,1, 11.8,1,1, 0.755, 10507.734, 389.974, 52817.394 25/02/12,19:36:59,14,06,1, 11.8,1,1, 0.755, 10507.749, 389.981, 52817.356 25/02/12,19:36:59,15,06,1, 11.8,1,1, 0.755, 10507.740, 389.979, 52817.363 25/02/12,19:36:59,16,06,1, 11.8,1,1, 0.755, 10507.741, 389.971, 52817.405 25/02/12,19:36:59,17,06,1, 11.8,1,1, 0.755, 10507.765, 389.958, 52817.401 25/02/12,19:36:59,18,06,1, 11.8,1,1, 0.755, 10507.778, 389.956, 52817.358 25/02/12,19:36:59,19,06,1, 11.8,1,1, 0.755, 10507.777, 389.962, 52817.326 25/02/12,19:37:00,00,06,1, 11.9,1,1, 0.753, 10507.776, 389.962, 52817.326 25/02/12,19:37:00,01,06,1, 11.9,1,1, 0.753, 10507.772, 389.962, 52817.371 25/02/12,19:37:00,02,06,1, 11.9,1,1, 0.753, 10507.763, 389.930, 52817.316 25/02/12,19:37:00,03,06,1, 11.9,1,1, 0.753, 10507.774, 389.921, 52817.340 25/02/12,19:37:00,04,06,1, 11.9,1,1, 0.753, 10507.779, 389.946, 52817.380 25/02/12,19:37:00,05,06,1, 11.9,1,1, 0.753, 10507.792, 389.944, 52817.345 25/02/12,19:37:00,06,06,1, 11.9,1,1, 0.753, 10507.797, 389.958, 52817.359 25/02/12,19:37:00,07,06,1, 11.9,1,1, 0.753, 10507.794, 389.950, 52817.390 25/02/12,19:37:00,08,06,1, 11.9,1,1, 0.753, 10507.795, 389.948, 52817.386 25/02/12,19:37:00,09,06,1, 11.9,1,1, 0.753, 10507.804, 389.921, 52817.305 25/02/12,19:37:00,10,06,1, 11.9,1,1, 0.753, 10507.806, 389.919, 52817.363 25/02/12,19:37:00,11,06,1, 11.9,1,1, 0.753, 10507.820, 389.916, 52817.323 25/02/12,19:37:00,12,06,1, 11.9,1,1, 0.753, 10507.803, 389.929, 52817.280 25/02/12,19:37:00,13,06,1, 11.9,1,1, 0.753, 10507.827, 389.929, 52817.277 25/02/12,19:37:00,14,06,1, 11.9,1,1, 0.753, 10507.823, 389.936, 52817.324 25/02/12,19:37:00,15,06,1, 11.9,1,1, 0.753, 10507.832, 389.932, 52817.345 25/02/12,19:37:00,16,06,1, 11.9,1,1, 0.753, 10507.840, 389.942, 52817.303 25/02/12,19:37:00,17,06,1, 11.9,1,1, 0.753, 10507.827, 389.906, 52817.300 25/02/12,19:37:00,18,06,1, 11.9,1,1, 0.753, 10507.853, 389.926, 52817.270 25/02/12,19:37:00,19,06,1, 11.9,1,1, 0.753, 10507.848, 389.926, 52817.245 25/02/12,19:37:01,00,06,1, 12.0,1,1, 0.756, 10507.842, 389.926, 52817.245 25/02/12,19:37:01,01,06,1, 12.0,1,1, 0.756, 10507.865, 389.923, 52817.215 25/02/12,19:37:01,02,06,1, 12.0,1,1, 0.756, 10507.853, 389.898, 52817.349 25/02/12,19:37:01,03,06,1, 12.0,1,1, 0.756, 10507.847, 389.907, 52817.234 25/02/12,19:37:01,04,06,1, 12.0,1,1, 0.756, 10507.846, 389.918, 52817.234 25/02/12,19:37:01,05,06,1, 12.0,1,1, 0.756, 10507.871, 389.900, 52817.250 25/02/12,19:37:01,06,06,1, 12.0,1,1, 0.756, 10507.852, 389.938, 52817.335 25/02/12,19:37:01,07,06,1, 12.0,1,1, 0.756, 10507.878, 389.925, 52817.307 25/02/12,19:37:01,08,06,1, 12.0,1,1, 0.756, 10507.902, 389.935, 52817.302 25/02/12,19:37:01,09,06,1, 12.0,1,1, 0.756, 10507.867, 389.917, 52817.306 25/02/12,19:37:01,10,06,1, 12.0,1,1, 0.756, 10507.872, 389.913, 52817.282 25/02/12,19:37:01,11,06,1, 12.0,1,1, 0.756, 10507.881, 389.932, 52817.237 25/02/12,19:37:01,12,06,1, 12.0,1,1, 0.756, 10507.886, 389.913, 52817.250 25/02/12,19:37:01,13,06,1, 12.0,1,1, 0.756, 10507.888, 389.925, 52817.203 25/02/12,19:37:01,14,06,1, 12.0,1,1, 0.756, 10507.892, 389.948, 52817.274 25/02/12,19:37:01,15,06,1, 12.0,1,1, 0.756, 10507.908, 389.938, 52817.303 25/02/12,19:37:01,16,06,1, 12.0,1,1, 0.756, 10507.896, 389.953, 52817.283 25/02/12,19:37:01,17,06,1, 12.0,1,1, 0.756, 10507.918, 389.954, 52817.262 25/02/12,19:37:01,18,06,1, 12.0,1,1, 0.756, 10507.893, 389.948, 52817.429 25/02/12,19:37:01,19,06,1, 12.0,1,1, 0.756, 10507.895, 389.939, 52817.191 25/02/12,19:37:02,00,06,1, 12.0,1,1, 0.755, 10507.892, 389.939, 52817.191 25/02/12,19:37:02,01,06,1, 12.0,1,1, 0.755, 10507.915, 389.963, 52817.271 25/02/12,19:37:02,02,06,1, 12.0,1,1, 0.755, 10507.920, 389.952, 52817.274 25/02/12,19:37:02,03,06,1, 12.0,1,1, 0.755, 10507.929, 389.952, 52817.222 25/02/12,19:37:02,04,06,1, 12.0,1,1, 0.755, 10507.923, 389.953, 52817.237 25/02/12,19:37:02,05,06,1, 12.0,1,1, 0.755, 10507.927, 389.928, 52817.220 25/02/12,19:37:02,06,06,1, 12.0,1,1, 0.755, 10507.930, 389.921, 52817.203 25/02/12,19:37:02,07,06,1, 12.0,1,1, 0.755, 10507.957, 389.956, 52817.219 25/02/12,19:37:02,08,06,1, 12.0,1,1, 0.755, 10507.929, 389.960, 52817.254 25/02/12,19:37:02,09,06,1, 12.0,1,1, 0.755, 10507.957, 389.964, 52817.245 25/02/12,19:37:02,10,06,1, 12.0,1,1, 0.755, 10507.963, 389.960, 52817.237 25/02/12,19:37:02,11,06,1, 12.0,1,1, 0.755, 10507.955, 389.956, 52817.260 25/02/12,19:37:02,12,06,1, 12.0,1,1, 0.755, 10507.965, 389.950, 52817.180 25/02/12,19:37:02,13,06,1, 12.0,1,1, 0.755, 10507.958, 389.970, 52817.250 25/02/12,19:37:02,14,06,1, 12.0,1,1, 0.755, 10507.982, 389.983, 52817.252 25/02/12,19:37:02,15,06,1, 12.0,1,1, 0.755, 10507.989, 389.988, 52817.259 25/02/12,19:37:02,16,06,1, 12.0,1,1, 0.755, 10507.950, 389.982, 52817.263 25/02/12,19:37:02,17,06,1, 12.0,1,1, 0.755, 10507.973, 389.989, 52817.261 25/02/12,19:37:02,18,06,1, 12.0,1,1, 0.755, 10507.985, 389.977, 52817.168 25/02/12,19:37:02,19,06,1, 12.0,1,1, 0.755, 10507.986, 389.961, 52817.213 25/02/12,19:37:03,00,06,1, 12.0,1,1, 0.752, 10507.984, 389.961, 52817.213 25/02/12,19:37:03,01,06,1, 12.0,1,1, 0.752, 10507.988, 389.967, 52817.237 25/02/12,19:37:03,02,06,1, 12.0,1,1, 0.752, 10507.986, 389.968, 52817.226 25/02/12,19:37:03,03,06,1, 12.0,1,1, 0.752, 10508.007, 389.989, 52817.231 25/02/12,19:37:03,04,06,1, 12.0,1,1, 0.752, 10508.007, 390.002, 52817.277 25/02/12,19:37:03,05,06,1, 12.0,1,1, 0.752, 10507.997, 389.981, 52817.187 25/02/12,19:37:03,06,06,1, 12.0,1,1, 0.752, 10508.014, 389.954, 52817.263 25/02/12,19:37:03,07,06,1, 12.0,1,1, 0.752, 10507.993, 389.955, 52817.232 25/02/12,19:37:03,08,06,1, 12.0,1,1, 0.752, 10508.026, 389.979, 52817.274 25/02/12,19:37:03,09,06,1, 12.0,1,1, 0.752, 10508.024, 390.002, 52817.196 25/02/12,19:37:03,10,06,1, 12.0,1,1, 0.752, 10508.026, 389.991, 52817.270 25/02/12,19:37:03,11,06,1, 12.0,1,1, 0.752, 10508.048, 389.991, 52817.174 25/02/12,19:37:03,12,06,1, 12.0,1,1, 0.752, 10508.011, 389.976, 52817.184 25/02/12,19:37:03,13,06,1, 12.0,1,1, 0.752, 10508.026, 389.969, 52817.154 25/02/12,19:37:03,14,06,1, 12.0,1,1, 0.752, 10508.027, 389.968, 52817.155 25/02/12,19:37:03,15,06,1, 12.0,1,1, 0.752, 10508.038, 389.981, 52817.203 25/02/12,19:37:03,16,06,1, 12.0,1,1, 0.752, 10508.032, 389.985, 52817.207 25/02/12,19:37:03,17,06,1, 12.0,1,1, 0.752, 10508.040, 390.006, 52817.222 25/02/12,19:37:03,18,06,1, 12.0,1,1, 0.752, 10508.038, 389.994, 52817.174 25/02/12,19:37:03,19,06,1, 12.0,1,1, 0.752, 10508.080, 389.974, 52817.138 25/02/12,19:37:04,00,06,1, 11.9,1,1, 0.752, 10508.076, 389.974, 52817.138 25/02/12,19:37:04,01,06,1, 11.9,1,1, 0.752, 10508.048, 389.987, 52817.191 25/02/12,19:37:04,02,06,1, 11.9,1,1, 0.752, 10508.044, 389.992, 52817.230 25/02/12,19:37:04,03,06,1, 11.9,1,1, 0.752, 10508.063, 389.981, 52817.198 25/02/12,19:37:04,04,06,1, 11.9,1,1, 0.752, 10508.076, 389.999, 52817.210 25/02/12,19:37:04,05,06,1, 11.9,1,1, 0.752, 10508.083, 389.980, 52817.181 25/02/12,19:37:04,06,06,1, 11.9,1,1, 0.752, 10508.075, 389.984, 52817.167 25/02/12,19:37:04,07,06,1, 11.9,1,1, 0.752, 10508.068, 389.980, 52817.154 25/02/12,19:37:04,08,06,1, 11.9,1,1, 0.752, 10508.052, 389.985, 52817.149 25/02/12,19:37:04,09,06,1, 11.9,1,1, 0.752, 10508.078, 389.979, 52817.185 25/02/12,19:37:04,10,06,1, 11.9,1,1, 0.752, 10508.065, 390.005, 52817.201 25/02/12,19:37:04,11,06,1, 11.9,1,1, 0.752, 10508.076, 389.987, 52817.190 25/02/12,19:37:04,12,06,1, 11.9,1,1, 0.752, 10508.086, 389.995, 52817.172 25/02/12,19:37:04,13,06,1, 11.9,1,1, 0.752, 10508.081, 389.986, 52817.198 25/02/12,19:37:04,14,06,1, 11.9,1,1, 0.752, 10508.090, 389.977, 52817.164 25/02/12,19:37:04,15,06,1, 11.9,1,1, 0.752, 10508.066, 389.970, 52817.152 25/02/12,19:37:04,16,06,1, 11.9,1,1, 0.752, 10508.093, 389.980, 52817.129 25/02/12,19:37:04,17,06,1, 11.9,1,1, 0.752, 10508.101, 389.979, 52817.131 25/02/12,19:37:04,18,06,1, 11.9,1,1, 0.752, 10508.098, 390.006, 52817.156 25/02/12,19:37:04,19,06,1, 11.9,1,1, 0.752, 10508.102, 390.005, 52817.117 25/02/12,19:37:05,00,06,1, 11.9,1,1, 0.757, 10508.101, 390.005, 52817.117 25/02/12,19:37:05,01,06,1, 11.9,1,1, 0.757, 10508.090, 389.978, 52817.017 25/02/12,19:37:05,02,06,1, 11.9,1,1, 0.757, 10508.124, 389.958, 52817.031 25/02/12,19:37:05,03,06,1, 11.9,1,1, 0.757, 10508.107, 389.973, 52817.175 25/02/12,19:37:05,04,06,1, 11.9,1,1, 0.757, 10508.059, 389.989, 52817.138 25/02/12,19:37:05,05,06,1, 11.9,1,1, 0.757, 10508.106, 390.000, 52817.217 25/02/12,19:37:05,06,06,1, 11.9,1,1, 0.757, 10508.142, 390.017, 52817.202 25/02/12,19:37:05,07,06,1, 11.9,1,1, 0.757, 10508.117, 390.004, 52817.132 25/02/12,19:37:05,08,06,1, 11.9,1,1, 0.757, 10508.132, 389.975, 52817.137 25/02/12,19:37:05,09,06,1, 11.9,1,1, 0.757, 10508.126, 389.972, 52817.050 25/02/12,19:37:05,10,06,1, 11.9,1,1, 0.757, 10508.131, 389.978, 52817.094 25/02/12,19:37:05,11,06,1, 11.9,1,1, 0.757, 10508.126, 390.006, 52817.123 25/02/12,19:37:05,12,06,1, 11.9,1,1, 0.757, 10508.137, 389.995, 52817.143 25/02/12,19:37:05,13,06,1, 11.9,1,1, 0.757, 10508.145, 389.988, 52817.054 25/02/12,19:37:05,14,06,1, 11.9,1,1, 0.757, 10508.146, 389.994, 52817.094 25/02/12,19:37:05,15,06,1, 11.9,1,1, 0.757, 10508.143, 389.959, 52817.009 25/02/12,19:37:05,16,06,1, 11.9,1,1, 0.757, 10508.153, 389.984, 52817.056 25/02/12,19:37:05,17,06,1, 11.9,1,1, 0.757, 10508.154, 389.982, 52817.090 25/02/12,19:37:05,18,06,1, 11.9,1,1, 0.757, 10508.147, 390.010, 52817.126 25/02/12,19:37:05,19,06,1, 11.9,1,1, 0.757, 10508.158, 389.992, 52817.160 25/02/12,19:37:06,00,06,1, 11.9,1,1, 0.755, 10508.151, 389.992, 52817.160 25/02/12,19:37:06,01,06,1, 11.9,1,1, 0.755, 10508.171, 389.963, 52817.073 25/02/12,19:37:06,02,06,1, 11.9,1,1, 0.755, 10508.162, 389.996, 52817.082 25/02/12,19:37:06,03,06,1, 11.9,1,1, 0.755, 10508.159, 389.990, 52817.061 25/02/12,19:37:06,04,06,1, 11.9,1,1, 0.755, 10508.168, 389.969, 52817.079 25/02/12,19:37:06,05,06,1, 11.9,1,1, 0.755, 10508.148, 389.979, 52817.059 25/02/12,19:37:06,06,06,1, 11.9,1,1, 0.755, 10508.182, 390.001, 52817.052 25/02/12,19:37:06,07,06,1, 11.9,1,1, 0.755, 10508.185, 390.008, 52817.071 25/02/12,19:37:06,08,06,1, 11.9,1,1, 0.755, 10508.177, 389.985, 52817.048 25/02/12,19:37:06,09,06,1, 11.9,1,1, 0.755, 10508.202, 389.966, 52817.057 25/02/12,19:37:06,10,06,1, 11.9,1,1, 0.755, 10508.205, 389.974, 52817.068 25/02/12,19:37:06,11,06,1, 11.9,1,1, 0.755, 10508.195, 389.963, 52817.106 25/02/12,19:37:06,12,06,1, 11.9,1,1, 0.755, 10508.207, 389.988, 52817.100 25/02/12,19:37:06,13,06,1, 11.9,1,1, 0.755, 10508.203, 390.008, 52817.109 25/02/12,19:37:06,14,06,1, 11.9,1,1, 0.755, 10508.153, 389.992, 52817.073 25/02/12,19:37:06,15,06,1, 11.9,1,1, 0.755, 10508.179, 389.997, 52817.140 25/02/12,19:37:06,16,06,1, 11.9,1,1, 0.755, 10508.210, 389.971, 52817.033 25/02/12,19:37:06,17,06,1, 11.9,1,1, 0.755, 10508.226, 389.975, 52816.996 25/02/12,19:37:06,18,06,1, 11.9,1,1, 0.755, 10508.196, 389.985, 52817.059 25/02/12,19:37:06,19,06,1, 11.9,1,1, 0.755, 10508.214, 389.956, 52816.971 25/02/12,19:37:07,00,05,1, 11.9,1,1, 0.757, 10508.209, 389.956, 52816.971 25/02/12,19:37:07,01,05,1, 11.9,1,1, 0.757, 10508.220, 389.996, 52816.948 25/02/12,19:37:07,02,05,1, 11.9,1,1, 0.757, 10508.231, 389.966, 52816.956 25/02/12,19:37:07,03,05,1, 11.9,1,1, 0.757, 10508.224, 389.996, 52817.049 25/02/12,19:37:07,04,05,1, 11.9,1,1, 0.757, 10508.200, 389.984, 52817.051 25/02/12,19:37:07,05,05,1, 11.9,1,1, 0.757, 10508.233, 389.980, 52817.004 25/02/12,19:37:07,06,05,1, 11.9,1,1, 0.757, 10508.218, 389.976, 52817.001 25/02/12,19:37:07,07,05,1, 11.9,1,1, 0.757, 10508.229, 390.011, 52817.002 25/02/12,19:37:07,08,05,1, 11.9,1,1, 0.757, 10508.234, 390.002, 52817.060 25/02/12,19:37:07,09,05,1, 11.9,1,1, 0.757, 10508.259, 390.021, 52817.067 25/02/12,19:37:07,10,05,1, 11.9,1,1, 0.757, 10508.245, 389.984, 52816.988 25/02/12,19:37:07,11,05,1, 11.9,1,1, 0.757, 10508.218, 389.985, 52816.979 25/02/12,19:37:07,12,05,1, 11.9,1,1, 0.757, 10508.238, 389.984, 52816.977 25/02/12,19:37:07,13,05,1, 11.9,1,1, 0.757, 10508.245, 389.981, 52816.987 25/02/12,19:37:07,14,05,1, 11.9,1,1, 0.757, 10508.240, 389.999, 52817.029 25/02/12,19:37:07,15,05,1, 11.9,1,1, 0.757, 10508.257, 389.997, 52816.957 25/02/12,19:37:07,16,05,1, 11.9,1,1, 0.757, 10508.259, 389.999, 52816.966 25/02/12,19:37:07,17,05,1, 11.9,1,1, 0.757, 10508.261, 390.004, 52816.993 25/02/12,19:37:07,18,05,1, 11.9,1,1, 0.757, 10508.249, 389.959, 52816.947 25/02/12,19:37:07,19,05,1, 11.9,1,1, 0.757, 10508.233, 389.959, 52817.064 25/02/12,19:37:08,00,06,1, 11.9,1,1, 0.756, 10508.226, 389.959, 52817.064 25/02/12,19:37:08,01,06,1, 11.9,1,1, 0.756, 10508.257, 389.994, 52817.017 25/02/12,19:37:08,02,06,1, 11.9,1,1, 0.756, 10508.240, 390.012, 52817.055 25/02/12,19:37:08,03,06,1, 11.9,1,1, 0.756, 10508.229, 390.014, 52816.956 25/02/12,19:37:08,04,06,1, 11.9,1,1, 0.756, 10508.256, 389.979, 52816.965 25/02/12,19:37:08,05,06,1, 11.9,1,1, 0.756, 10508.249, 389.967, 52817.015 25/02/12,19:37:08,06,06,1, 11.9,1,1, 0.756, 10508.246, 389.958, 52816.955 25/02/12,19:37:08,07,06,1, 11.9,1,1, 0.756, 10508.251, 389.958, 52816.944 25/02/12,19:37:08,08,06,1, 11.9,1,1, 0.756, 10508.248, 389.986, 52816.981 25/02/12,19:37:08,09,06,1, 11.9,1,1, 0.756, 10508.265, 390.000, 52816.952 25/02/12,19:37:08,10,06,1, 11.9,1,1, 0.756, 10508.261, 389.976, 52816.925 25/02/12,19:37:08,11,06,1, 11.9,1,1, 0.756, 10508.255, 389.981, 52816.989 25/02/12,19:37:08,12,06,1, 11.9,1,1, 0.756, 10508.263, 389.977, 52816.974 25/02/12,19:37:08,13,06,1, 11.9,1,1, 0.756, 10508.240, 389.978, 52817.024 25/02/12,19:37:08,14,06,1, 11.9,1,1, 0.756, 10508.242, 389.974, 52817.047 25/02/12,19:37:08,15,06,1, 11.9,1,1, 0.756, 10508.244, 389.974, 52816.967 25/02/12,19:37:08,16,06,1, 11.9,1,1, 0.756, 10508.262, 390.000, 52816.999 25/02/12,19:37:08,17,06,1, 11.9,1,1, 0.756, 10508.250, 389.999, 52816.977 25/02/12,19:37:08,18,06,1, 11.9,1,1, 0.756, 10508.250, 389.975, 52816.937 25/02/12,19:37:08,19,06,1, 11.9,1,1, 0.756, 10508.248, 389.955, 52816.930 25/02/12,19:37:09,00,05,1, 11.9,1,1, 0.755, 10508.243, 389.955, 52816.930 25/02/12,19:37:09,01,05,1, 11.9,1,1, 0.755, 10508.246, 389.986, 52816.918 25/02/12,19:37:09,02,05,1, 11.9,1,1, 0.755, 10508.250, 389.990, 52816.951 25/02/12,19:37:09,03,05,1, 11.9,1,1, 0.755, 10508.237, 389.998, 52816.941 25/02/12,19:37:09,04,05,1, 11.9,1,1, 0.755, 10508.281, 389.980, 52816.958 25/02/12,19:37:09,05,05,1, 11.9,1,1, 0.755, 10508.238, 389.970, 52816.993 25/02/12,19:37:09,06,05,1, 11.9,1,1, 0.755, 10508.245, 389.970, 52816.985 25/02/12,19:37:09,07,05,1, 11.9,1,1, 0.755, 10508.247, 389.988, 52816.961 25/02/12,19:37:09,08,05,1, 11.9,1,1, 0.755, 10508.262, 389.970, 52816.975 25/02/12,19:37:09,09,05,1, 11.9,1,1, 0.755, 10508.281, 389.979, 52816.947 25/02/12,19:37:09,10,05,1, 11.9,1,1, 0.755, 10508.250, 389.983, 52816.902 25/02/12,19:37:09,11,05,1, 11.9,1,1, 0.755, 10508.239, 389.966, 52816.939 25/02/12,19:37:09,12,05,1, 11.9,1,1, 0.755, 10508.247, 389.957, 52816.891 25/02/12,19:37:09,13,05,1, 11.9,1,1, 0.755, 10508.247, 389.966, 52816.895 25/02/12,19:37:09,14,05,1, 11.9,1,1, 0.755, 10508.251, 389.954, 52816.868 25/02/12,19:37:09,15,05,1, 11.9,1,1, 0.755, 10508.267, 389.973, 52816.904 25/02/12,19:37:09,16,05,1, 11.9,1,1, 0.755, 10508.260, 389.985, 52816.997 25/02/12,19:37:09,17,05,1, 11.9,1,1, 0.755, 10508.252, 390.001, 52816.963 25/02/12,19:37:09,18,05,1, 11.9,1,1, 0.755, 10508.257, 390.008, 52816.907 25/02/12,19:37:09,19,05,1, 11.9,1,1, 0.755, 10508.238, 389.951, 52816.965 25/02/12,19:37:10,00,05,1, 11.9,1,1, 0.758, 10508.235, 389.951, 52816.965 25/02/12,19:37:10,01,05,1, 11.9,1,1, 0.758, 10508.253, 389.973, 52816.960 25/02/12,19:37:10,02,05,1, 11.9,1,1, 0.758, 10508.238, 389.987, 52816.923 25/02/12,19:37:10,03,05,1, 11.9,1,1, 0.758, 10508.248, 389.989, 52816.963 25/02/12,19:37:10,04,05,1, 11.9,1,1, 0.758, 10508.286, 390.010, 52816.823 25/02/12,19:37:10,05,05,1, 11.9,1,1, 0.758, 10508.278, 390.009, 52816.878 25/02/12,19:37:10,06,05,1, 11.9,1,1, 0.758, 10508.260, 390.005, 52816.898 25/02/12,19:37:10,07,05,1, 11.9,1,1, 0.758, 10508.239, 389.984, 52816.889 25/02/12,19:37:10,08,05,1, 11.9,1,1, 0.758, 10508.255, 389.986, 52816.858 25/02/12,19:37:10,09,05,1, 11.9,1,1, 0.758, 10508.269, 389.994, 52816.887 25/02/12,19:37:10,10,05,1, 11.9,1,1, 0.758, 10508.273, 390.026, 52816.903 25/02/12,19:37:10,11,05,1, 11.9,1,1, 0.758, 10508.254, 390.017, 52816.917 25/02/12,19:37:10,12,05,1, 11.9,1,1, 0.758, 10508.268, 390.012, 52816.913 25/02/12,19:37:10,13,05,1, 11.9,1,1, 0.758, 10508.274, 390.003, 52816.949 25/02/12,19:37:10,14,05,1, 11.9,1,1, 0.758, 10508.283, 390.012, 52816.928 25/02/12,19:37:10,15,05,1, 11.9,1,1, 0.758, 10508.281, 390.029, 52816.949 25/02/12,19:37:10,16,05,1, 11.9,1,1, 0.758, 10508.280, 390.019, 52816.914 25/02/12,19:37:10,17,05,1, 11.9,1,1, 0.758, 10508.278, 390.038, 52816.924 25/02/12,19:37:10,18,05,1, 11.9,1,1, 0.758, 10508.304, 390.019, 52816.912 25/02/12,19:37:10,19,05,1, 11.9,1,1, 0.758, 10508.290, 390.020, 52816.916 25/02/12,19:37:11,00,05,1, 11.9,1,1, 0.753, 10508.285, 390.020, 52816.916 25/02/12,19:37:11,01,05,1, 11.9,1,1, 0.753, 10508.281, 390.017, 52816.898 25/02/12,19:37:11,02,05,1, 11.9,1,1, 0.753, 10508.307, 390.024, 52816.909 25/02/12,19:37:11,03,05,1, 11.9,1,1, 0.753, 10508.262, 390.056, 52816.913 25/02/12,19:37:11,04,05,1, 11.9,1,1, 0.753, 10508.313, 390.060, 52816.909 25/02/12,19:37:11,05,05,1, 11.9,1,1, 0.753, 10508.269, 390.049, 52816.945 25/02/12,19:37:11,06,05,1, 11.9,1,1, 0.753, 10508.324, 390.031, 52816.820 25/02/12,19:37:11,07,05,1, 11.9,1,1, 0.753, 10508.305, 390.039, 52816.969 25/02/12,19:37:11,08,05,1, 11.9,1,1, 0.753, 10508.316, 390.032, 52816.895 25/02/12,19:37:11,09,05,1, 11.9,1,1, 0.753, 10508.302, 390.036, 52816.903 25/02/12,19:37:11,10,05,1, 11.9,1,1, 0.753, 10508.330, 390.044, 52816.905 25/02/12,19:37:11,11,05,1, 11.9,1,1, 0.753, 10508.317, 390.048, 52816.858 25/02/12,19:37:11,12,05,1, 11.9,1,1, 0.753, 10508.311, 390.050, 52816.846 25/02/12,19:37:11,13,05,1, 11.9,1,1, 0.753, 10508.297, 390.051, 52816.890 25/02/12,19:37:11,14,05,1, 11.9,1,1, 0.753, 10508.323, 390.044, 52816.884 25/02/12,19:37:11,15,05,1, 11.9,1,1, 0.753, 10508.329, 390.053, 52816.867 25/02/12,19:37:11,16,05,1, 11.9,1,1, 0.753, 10508.312, 390.072, 52816.860 25/02/12,19:37:11,17,05,1, 11.9,1,1, 0.753, 10508.346, 390.070, 52816.898 25/02/12,19:37:11,18,05,1, 11.9,1,1, 0.753, 10508.338, 390.082, 52816.815 25/02/12,19:37:11,19,05,1, 11.9,1,1, 0.753, 10508.359, 390.055, 52816.918 25/02/12,19:37:12,00,06,1, 11.9,1,1, 0.756, 10508.351, 390.055, 52816.918 25/02/12,19:37:12,01,06,1, 11.9,1,1, 0.756, 10508.364, 390.041, 52816.935 25/02/12,19:37:12,02,06,1, 11.9,1,1, 0.756, 10508.353, 390.053, 52816.919 25/02/12,19:37:12,03,06,1, 11.9,1,1, 0.756, 10508.375, 390.059, 52816.841 25/02/12,19:37:12,04,06,1, 11.9,1,1, 0.756, 10508.374, 390.067, 52816.844 25/02/12,19:37:12,05,06,1, 11.9,1,1, 0.756, 10508.362, 390.065, 52816.907 25/02/12,19:37:12,06,06,1, 11.9,1,1, 0.756, 10508.391, 390.045, 52816.845 25/02/12,19:37:12,07,06,1, 11.9,1,1, 0.756, 10508.379, 390.034, 52816.873 25/02/12,19:37:12,08,06,1, 11.9,1,1, 0.756, 10508.387, 390.042, 52816.880 25/02/12,19:37:12,09,06,1, 11.9,1,1, 0.756, 10508.398, 390.035, 52816.884 25/02/12,19:37:12,10,06,1, 11.9,1,1, 0.756, 10508.379, 390.052, 52816.855 25/02/12,19:37:12,11,06,1, 11.9,1,1, 0.756, 10508.398, 390.081, 52816.854 25/02/12,19:37:12,12,06,1, 11.9,1,1, 0.756, 10508.413, 390.036, 52816.857 25/02/12,19:37:12,13,06,1, 11.9,1,1, 0.756, 10508.397, 390.043, 52816.854 25/02/12,19:37:12,14,06,1, 11.9,1,1, 0.756, 10508.399, 390.025, 52816.874 25/02/12,19:37:12,15,06,1, 11.9,1,1, 0.756, 10508.406, 390.048, 52816.885 25/02/12,19:37:12,16,06,1, 11.9,1,1, 0.756, 10508.399, 390.051, 52816.874 25/02/12,19:37:12,17,06,1, 11.9,1,1, 0.756, 10508.407, 390.105, 52816.857 25/02/12,19:37:12,18,06,1, 11.9,1,1, 0.756, 10508.406, 390.083, 52816.847 25/02/12,19:37:12,19,06,1, 11.9,1,1, 0.756, 10508.418, 390.060, 52816.821 25/02/12,19:37:13,00,05,1, 11.9,1,1, 0.754, 10508.418, 390.060, 52816.821 25/02/12,19:37:13,01,05,1, 11.9,1,1, 0.754, 10508.394, 390.042, 52816.786 25/02/12,19:37:13,02,05,1, 11.9,1,1, 0.754, 10508.418, 390.059, 52816.797 25/02/12,19:37:13,03,05,1, 11.9,1,1, 0.754, 10508.410, 390.077, 52816.822 25/02/12,19:37:13,04,05,1, 11.9,1,1, 0.754, 10508.437, 390.107, 52816.826 25/02/12,19:37:13,05,05,1, 11.9,1,1, 0.754, 10508.444, 390.087, 52816.863 25/02/12,19:37:13,06,05,1, 11.9,1,1, 0.754, 10508.411, 390.063, 52816.819 25/02/12,19:37:13,07,05,1, 11.9,1,1, 0.754, 10508.437, 390.058, 52816.815 25/02/12,19:37:13,08,05,1, 11.9,1,1, 0.754, 10508.428, 390.057, 52816.812 25/02/12,19:37:13,09,05,1, 11.9,1,1, 0.754, 10508.424, 390.083, 52816.867 25/02/12,19:37:13,10,05,1, 11.9,1,1, 0.754, 10508.427, 390.082, 52816.843 25/02/12,19:37:13,11,05,1, 11.9,1,1, 0.754, 10508.459, 390.106, 52816.859 25/02/12,19:37:13,12,05,1, 11.9,1,1, 0.754, 10508.457, 390.088, 52816.801 25/02/12,19:37:13,13,05,1, 11.9,1,1, 0.754, 10508.422, 390.073, 52816.792 25/02/12,19:37:13,14,05,1, 11.9,1,1, 0.754, 10508.459, 390.083, 52816.795 25/02/12,19:37:13,15,05,1, 11.9,1,1, 0.754, 10508.459, 390.075, 52816.773 25/02/12,19:37:13,16,05,1, 11.9,1,1, 0.754, 10508.451, 390.094, 52816.839 25/02/12,19:37:13,17,05,1, 11.9,1,1, 0.754, 10508.495, 390.097, 52816.826 25/02/12,19:37:13,18,05,1, 11.9,1,1, 0.754, 10508.467, 390.097, 52816.776 25/02/12,19:37:13,19,05,1, 11.9,1,1, 0.754, 10508.464, 390.076, 52816.804 25/02/12,19:37:14,00,05,1, 12.0,1,1, 0.756, 10508.460, 390.076, 52816.804 25/02/12,19:37:14,01,05,1, 12.0,1,1, 0.756, 10508.458, 390.059, 52816.817 25/02/12,19:37:14,02,05,1, 12.0,1,1, 0.756, 10508.466, 390.078, 52816.811 25/02/12,19:37:14,03,05,1, 12.0,1,1, 0.756, 10508.475, 390.106, 52816.794 25/02/12,19:37:14,04,05,1, 12.0,1,1, 0.756, 10508.475, 390.114, 52816.832 25/02/12,19:37:14,05,05,1, 12.0,1,1, 0.756, 10508.460, 390.079, 52816.781 25/02/12,19:37:14,06,05,1, 12.0,1,1, 0.756, 10508.486, 390.111, 52816.753 25/02/12,19:37:14,07,05,1, 12.0,1,1, 0.756, 10508.487, 390.089, 52816.761 25/02/12,19:37:14,08,05,1, 12.0,1,1, 0.756, 10508.484, 390.102, 52816.761 25/02/12,19:37:14,09,05,1, 12.0,1,1, 0.756, 10508.499, 390.107, 52816.799 25/02/12,19:37:14,10,05,1, 12.0,1,1, 0.756, 10508.493, 390.117, 52816.790 25/02/12,19:37:14,11,05,1, 12.0,1,1, 0.756, 10508.486, 390.136, 52816.813 25/02/12,19:37:14,12,05,1, 12.0,1,1, 0.756, 10508.493, 390.099, 52816.800 25/02/12,19:37:14,13,05,1, 12.0,1,1, 0.756, 10508.473, 390.116, 52816.754 25/02/12,19:37:14,14,05,1, 12.0,1,1, 0.756, 10508.486, 390.109, 52816.816 25/02/12,19:37:14,15,05,1, 12.0,1,1, 0.756, 10508.490, 390.138, 52816.760 25/02/12,19:37:14,16,05,1, 12.0,1,1, 0.756, 10508.479, 390.132, 52816.792 25/02/12,19:37:14,17,05,1, 12.0,1,1, 0.756, 10508.493, 390.125, 52816.828 25/02/12,19:37:14,18,05,1, 12.0,1,1, 0.756, 10508.501, 390.163, 52816.781 25/02/12,19:37:14,19,05,1, 12.0,1,1, 0.756, 10508.481, 390.152, 52816.769 25/02/12,19:37:15,00,05,1, 12.0,1,1, 0.749, 10508.476, 390.152, 52816.769 25/02/12,19:37:15,01,05,1, 12.0,1,1, 0.749, 10508.515, 390.140, 52816.769 25/02/12,19:37:15,02,05,1, 12.0,1,1, 0.749, 10508.503, 390.142, 52816.805 25/02/12,19:37:15,03,05,1, 12.0,1,1, 0.749, 10508.503, 390.147, 52816.805 25/02/12,19:37:15,04,05,1, 12.0,1,1, 0.749, 10508.509, 390.169, 52816.764 25/02/12,19:37:15,05,05,1, 12.0,1,1, 0.749, 10508.519, 390.168, 52816.775 25/02/12,19:37:15,06,05,1, 12.0,1,1, 0.749, 10508.497, 390.160, 52816.777 25/02/12,19:37:15,07,05,1, 12.0,1,1, 0.749, 10508.496, 390.152, 52816.761 25/02/12,19:37:15,08,05,1, 12.0,1,1, 0.749, 10508.492, 390.146, 52816.790 25/02/12,19:37:15,09,05,1, 12.0,1,1, 0.749, 10508.505, 390.135, 52816.779 25/02/12,19:37:15,10,05,1, 12.0,1,1, 0.749, 10508.503, 390.183, 52816.814 25/02/12,19:37:15,11,05,1, 12.0,1,1, 0.749, 10508.500, 390.160, 52816.795 25/02/12,19:37:15,12,05,1, 12.0,1,1, 0.749, 10508.485, 390.161, 52816.765 25/02/12,19:37:15,13,05,1, 12.0,1,1, 0.749, 10508.510, 390.161, 52816.737 25/02/12,19:37:15,14,05,1, 12.0,1,1, 0.749, 10508.503, 390.132, 52816.723 25/02/12,19:37:15,15,05,1, 12.0,1,1, 0.749, 10508.498, 390.168, 52816.760 25/02/12,19:37:15,16,05,1, 12.0,1,1, 0.749, 10508.485, 390.190, 52816.737 25/02/12,19:37:15,17,05,1, 12.0,1,1, 0.749, 10508.483, 390.179, 52816.765 25/02/12,19:37:15,18,05,1, 12.0,1,1, 0.749, 10508.482, 390.209, 52816.757 25/02/12,19:37:15,19,05,1, 12.0,1,1, 0.749, 10508.485, 390.173, 52816.734 25/02/12,19:37:16,00,05,1, 11.9,1,1, 0.753, 10508.485, 390.173, 52816.734 25/02/12,19:37:16,01,05,1, 11.9,1,1, 0.753, 10508.486, 390.189, 52816.699 25/02/12,19:37:16,02,05,1, 11.9,1,1, 0.753, 10508.486, 390.163, 52816.751 25/02/12,19:37:16,03,05,1, 11.9,1,1, 0.753, 10508.486, 390.223, 52816.736 25/02/12,19:37:16,04,05,1, 11.9,1,1, 0.753, 10508.484, 390.220, 52816.755 25/02/12,19:37:16,05,05,1, 11.9,1,1, 0.753, 10508.470, 390.168, 52816.718 25/02/12,19:37:16,06,05,1, 11.9,1,1, 0.753, 10508.457, 390.194, 52816.683 25/02/12,19:37:16,07,05,1, 11.9,1,1, 0.753, 10508.475, 390.189, 52816.667 25/02/12,19:37:16,08,05,1, 11.9,1,1, 0.753, 10508.480, 390.187, 52816.680 25/02/12,19:37:16,09,05,1, 11.9,1,1, 0.753, 10508.464, 390.232, 52816.727 25/02/12,19:37:16,10,05,1, 11.9,1,1, 0.753, 10508.461, 390.212, 52816.719 25/02/12,19:37:16,11,05,1, 11.9,1,1, 0.753, 10508.460, 390.216, 52816.748 25/02/12,19:37:16,12,05,1, 11.9,1,1, 0.753, 10508.465, 390.184, 52816.733 25/02/12,19:37:16,13,05,1, 11.9,1,1, 0.753, 10508.454, 390.208, 52816.715 25/02/12,19:37:16,14,05,1, 11.9,1,1, 0.753, 10508.468, 390.224, 52816.684 25/02/12,19:37:16,15,05,1, 11.9,1,1, 0.753, 10508.433, 390.224, 52816.728 25/02/12,19:37:16,16,05,1, 11.9,1,1, 0.753, 10508.455, 390.233, 52816.696 25/02/12,19:37:16,17,05,1, 11.9,1,1, 0.753, 10508.463, 390.264, 52816.712 25/02/12,19:37:16,18,05,1, 11.9,1,1, 0.753, 10508.457, 390.257, 52816.719 25/02/12,19:37:16,19,05,1, 11.9,1,1, 0.753, 10508.446, 390.231, 52816.704 25/02/12,19:37:17,00,05,1, 11.8,1,1, 0.757, 10508.443, 390.231, 52816.704 25/02/12,19:37:17,01,05,1, 11.8,1,1, 0.757, 10508.435, 390.258, 52816.693 25/02/12,19:37:17,02,05,1, 11.8,1,1, 0.757, 10508.444, 390.274, 52816.707 25/02/12,19:37:17,03,05,1, 11.8,1,1, 0.757, 10508.426, 390.246, 52816.695 25/02/12,19:37:17,04,05,1, 11.8,1,1, 0.757, 10508.448, 390.281, 52816.717 25/02/12,19:37:17,05,05,1, 11.8,1,1, 0.757, 10508.423, 390.268, 52816.709 25/02/12,19:37:17,06,05,1, 11.8,1,1, 0.757, 10508.422, 390.262, 52816.660 25/02/12,19:37:17,07,05,1, 11.8,1,1, 0.757, 10508.436, 390.255, 52816.686 25/02/12,19:37:17,08,05,1, 11.8,1,1, 0.757, 10508.424, 390.275, 52816.701 25/02/12,19:37:17,09,05,1, 11.8,1,1, 0.757, 10508.450, 390.304, 52816.728 25/02/12,19:37:17,10,05,1, 11.8,1,1, 0.757, 10508.430, 390.292, 52816.764 25/02/12,19:37:17,11,05,1, 11.8,1,1, 0.757, 10508.443, 390.317, 52816.723 25/02/12,19:37:17,12,05,1, 11.8,1,1, 0.757, 10508.433, 390.286, 52816.667 25/02/12,19:37:17,13,05,1, 11.8,1,1, 0.757, 10508.408, 390.286, 52816.654 25/02/12,19:37:17,14,05,1, 11.8,1,1, 0.757, 10508.428, 390.287, 52816.629 25/02/12,19:37:17,15,05,1, 11.8,1,1, 0.757, 10508.405, 390.295, 52816.700 25/02/12,19:37:17,16,05,1, 11.8,1,1, 0.757, 10508.434, 390.317, 52816.668 25/02/12,19:37:17,17,05,1, 11.8,1,1, 0.757, 10508.429, 390.321, 52816.684 25/02/12,19:37:17,18,05,1, 11.8,1,1, 0.757, 10508.406, 390.326, 52816.734 25/02/12,19:37:17,19,05,1, 11.8,1,1, 0.757, 10508.389, 390.320, 52816.697 25/02/12,19:37:18,00,05,1, 11.9,1,1, 0.751, 10508.385, 390.320, 52816.697 25/02/12,19:37:18,01,05,1, 11.9,1,1, 0.751, 10508.408, 390.349, 52816.669 25/02/12,19:37:18,02,05,1, 11.9,1,1, 0.751, 10508.394, 390.365, 52816.692 25/02/12,19:37:18,03,05,1, 11.9,1,1, 0.751, 10508.405, 390.389, 52816.721 25/02/12,19:37:18,04,05,1, 11.9,1,1, 0.751, 10508.400, 390.374, 52816.700 25/02/12,19:37:18,05,05,1, 11.9,1,1, 0.751, 10508.380, 390.352, 52816.672 25/02/12,19:37:18,06,05,1, 11.9,1,1, 0.751, 10508.377, 390.356, 52816.643 25/02/12,19:37:18,07,05,1, 11.9,1,1, 0.751, 10508.397, 390.363, 52816.662 25/02/12,19:37:18,08,05,1, 11.9,1,1, 0.751, 10508.372, 390.376, 52816.626 25/02/12,19:37:18,09,05,1, 11.9,1,1, 0.751, 10508.382, 390.385, 52816.627 25/02/12,19:37:18,10,05,1, 11.9,1,1, 0.751, 10508.399, 390.405, 52816.660 25/02/12,19:37:18,11,05,1, 11.9,1,1, 0.751, 10508.365, 390.401, 52816.672 25/02/12,19:37:18,12,05,1, 11.9,1,1, 0.751, 10508.354, 390.404, 52816.684 25/02/12,19:37:18,13,05,1, 11.9,1,1, 0.751, 10508.355, 390.387, 52816.666 25/02/12,19:37:18,14,05,1, 11.9,1,1, 0.751, 10508.350, 390.382, 52816.577 25/02/12,19:37:18,15,05,1, 11.9,1,1, 0.751, 10508.373, 390.437, 52816.630 25/02/12,19:37:18,16,05,1, 11.9,1,1, 0.751, 10508.375, 390.427, 52816.743 25/02/12,19:37:18,17,05,1, 11.9,1,1, 0.751, 10508.364, 390.430, 52816.632 25/02/12,19:37:18,18,05,1, 11.9,1,1, 0.751, 10508.383, 390.432, 52816.639 25/02/12,19:37:18,19,05,1, 11.9,1,1, 0.751, 10508.325, 390.407, 52816.679 25/02/12,19:37:19,00,05,1, 11.9,1,1, 0.753, 10508.318, 390.407, 52816.679 25/02/12,19:37:19,01,05,1, 11.9,1,1, 0.753, 10508.363, 390.449, 52816.555 25/02/12,19:37:19,02,05,1, 11.9,1,1, 0.753, 10508.356, 390.441, 52816.658 25/02/12,19:37:19,03,05,1, 11.9,1,1, 0.753, 10508.378, 390.473, 52816.686 25/02/12,19:37:19,04,05,1, 11.9,1,1, 0.753, 10508.388, 390.461, 52816.722 25/02/12,19:37:19,05,05,1, 11.9,1,1, 0.753, 10508.337, 390.461, 52816.642 25/02/12,19:37:19,06,05,1, 11.9,1,1, 0.753, 10508.333, 390.441, 52816.734 25/02/12,19:37:19,07,05,1, 11.9,1,1, 0.753, 10508.363, 390.463, 52816.654 25/02/12,19:37:19,08,05,1, 11.9,1,1, 0.753, 10508.358, 390.483, 52816.672 25/02/12,19:37:19,09,05,1, 11.9,1,1, 0.753, 10508.348, 390.488, 52816.658 25/02/12,19:37:19,10,05,1, 11.9,1,1, 0.753, 10508.382, 390.499, 52816.695 25/02/12,19:37:19,11,05,1, 11.9,1,1, 0.753, 10508.329, 390.512, 52816.676 25/02/12,19:37:19,12,05,1, 11.9,1,1, 0.753, 10508.332, 390.471, 52816.660 25/02/12,19:37:19,13,05,1, 11.9,1,1, 0.753, 10508.325, 390.479, 52816.634 25/02/12,19:37:19,14,05,1, 11.9,1,1, 0.753, 10508.353, 390.501, 52816.618 25/02/12,19:37:19,15,05,1, 11.9,1,1, 0.753, 10508.344, 390.504, 52816.617 25/02/12,19:37:19,16,05,1, 11.9,1,1, 0.753, 10508.351, 390.518, 52816.650 25/02/12,19:37:19,17,05,1, 11.9,1,1, 0.753, 10508.325, 390.519, 52816.634 25/02/12,19:37:19,18,05,1, 11.9,1,1, 0.753, 10508.326, 390.516, 52816.656 25/02/12,19:37:19,19,05,1, 11.9,1,1, 0.753, 10508.321, 390.494, 52816.626 25/02/12,19:37:20,00,06,1, 11.9,1,1, 0.757, 10508.318, 390.494, 52816.626 25/02/12,19:37:20,01,06,1, 11.9,1,1, 0.757, 10508.301, 390.529, 52816.604 25/02/12,19:37:20,02,06,1, 11.9,1,1, 0.757, 10508.326, 390.549, 52816.609 25/02/12,19:37:20,03,06,1, 11.9,1,1, 0.757, 10508.309, 390.536, 52816.656 25/02/12,19:37:20,04,06,1, 11.9,1,1, 0.757, 10508.307, 390.542, 52816.601 25/02/12,19:37:20,05,06,1, 11.9,1,1, 0.757, 10508.313, 390.537, 52816.609 25/02/12,19:37:20,06,06,1, 11.9,1,1, 0.757, 10508.309, 390.530, 52816.604 25/02/12,19:37:20,07,06,1, 11.9,1,1, 0.757, 10508.333, 390.559, 52816.615 25/02/12,19:37:20,08,06,1, 11.9,1,1, 0.757, 10508.342, 390.577, 52816.588 25/02/12,19:37:20,09,06,1, 11.9,1,1, 0.757, 10508.313, 390.595, 52816.621 25/02/12,19:37:20,10,06,1, 11.9,1,1, 0.757, 10508.326, 390.593, 52816.638 25/02/12,19:37:20,11,06,1, 11.9,1,1, 0.757, 10508.314, 390.555, 52816.656 25/02/12,19:37:20,12,06,1, 11.9,1,1, 0.757, 10508.310, 390.573, 52816.599 25/02/12,19:37:20,13,06,1, 11.9,1,1, 0.757, 10508.311, 390.589, 52816.660 25/02/12,19:37:20,14,06,1, 11.9,1,1, 0.757, 10508.302, 390.610, 52816.650 25/02/12,19:37:20,15,06,1, 11.9,1,1, 0.757, 10508.300, 390.607, 52816.622 25/02/12,19:37:20,16,06,1, 11.9,1,1, 0.757, 10508.341, 390.628, 52816.640 25/02/12,19:37:20,17,06,1, 11.9,1,1, 0.757, 10508.320, 390.611, 52816.651 25/02/12,19:37:20,18,06,1, 11.9,1,1, 0.757, 10508.301, 390.602, 52816.652 25/02/12,19:37:20,19,06,1, 11.9,1,1, 0.757, 10508.300, 390.603, 52816.625 25/02/12,19:37:21,00,06,1, 11.8,1,1, 0.754, 10508.293, 390.603, 52816.625 25/02/12,19:37:21,01,06,1, 11.8,1,1, 0.754, 10508.321, 390.646, 52816.606 25/02/12,19:37:21,02,06,1, 11.8,1,1, 0.754, 10508.317, 390.629, 52816.592 25/02/12,19:37:21,03,06,1, 11.8,1,1, 0.754, 10508.299, 390.648, 52816.618 25/02/12,19:37:21,04,06,1, 11.8,1,1, 0.754, 10508.305, 390.646, 52816.630 25/02/12,19:37:21,05,06,1, 11.8,1,1, 0.754, 10508.305, 390.628, 52816.618 25/02/12,19:37:21,06,06,1, 11.8,1,1, 0.754, 10508.319, 390.653, 52816.612 25/02/12,19:37:21,07,06,1, 11.8,1,1, 0.754, 10508.316, 390.667, 52816.653 25/02/12,19:37:21,08,06,1, 11.8,1,1, 0.754, 10508.295, 390.680, 52816.589 25/02/12,19:37:21,09,06,1, 11.8,1,1, 0.754, 10508.309, 390.680, 52816.651 25/02/12,19:37:21,10,06,1, 11.8,1,1, 0.754, 10508.297, 390.692, 52816.627 25/02/12,19:37:21,11,06,1, 11.8,1,1, 0.754, 10508.296, 390.672, 52816.614 25/02/12,19:37:21,12,06,1, 11.8,1,1, 0.754, 10508.273, 390.678, 52816.644 25/02/12,19:37:21,13,06,1, 11.8,1,1, 0.754, 10508.312, 390.660, 52816.603 25/02/12,19:37:21,14,06,1, 11.8,1,1, 0.754, 10508.300, 390.713, 52816.595 25/02/12,19:37:21,15,06,1, 11.8,1,1, 0.754, 10508.296, 390.706, 52816.579 25/02/12,19:37:21,16,06,1, 11.8,1,1, 0.754, 10508.287, 390.714, 52816.539 25/02/12,19:37:21,17,06,1, 11.8,1,1, 0.754, 10508.304, 390.709, 52816.592 25/02/12,19:37:21,18,06,1, 11.8,1,1, 0.754, 10508.289, 390.710, 52816.562 25/02/12,19:37:21,19,06,1, 11.8,1,1, 0.754, 10508.279, 390.693, 52816.603 25/02/12,19:37:22,00,06,1, 11.9,1,1, 0.747, 10508.276, 390.693, 52816.603 25/02/12,19:37:22,01,06,1, 11.9,1,1, 0.747, 10508.282, 390.739, 52816.615 25/02/12,19:37:22,02,06,1, 11.9,1,1, 0.747, 10508.279, 390.735, 52816.573 25/02/12,19:37:22,03,06,1, 11.9,1,1, 0.747, 10508.269, 390.714, 52816.541 25/02/12,19:37:22,04,06,1, 11.9,1,1, 0.747, 10508.288, 390.704, 52816.569 25/02/12,19:37:22,05,06,1, 11.9,1,1, 0.747, 10508.243, 390.717, 52816.575 25/02/12,19:37:22,06,06,1, 11.9,1,1, 0.747, 10508.298, 390.689, 52816.514 25/02/12,19:37:22,07,06,1, 11.9,1,1, 0.747, 10508.281, 390.750, 52816.591 25/02/12,19:37:22,08,06,1, 11.9,1,1, 0.747, 10508.294, 390.742, 52816.547 25/02/12,19:37:22,09,06,1, 11.9,1,1, 0.747, 10508.276, 390.752, 52816.562 25/02/12,19:37:22,10,06,1, 11.9,1,1, 0.747, 10508.296, 390.732, 52816.545 25/02/12,19:37:22,11,06,1, 11.9,1,1, 0.747, 10508.266, 390.740, 52816.525 25/02/12,19:37:22,12,06,1, 11.9,1,1, 0.747, 10508.270, 390.746, 52816.546 25/02/12,19:37:22,13,06,1, 11.9,1,1, 0.747, 10508.297, 390.745, 52816.605 25/02/12,19:37:22,14,06,1, 11.9,1,1, 0.747, 10508.299, 390.781, 52816.574 25/02/12,19:37:22,15,06,1, 11.9,1,1, 0.747, 10508.276, 390.773, 52816.578 25/02/12,19:37:22,16,06,1, 11.9,1,1, 0.747, 10508.278, 390.769, 52816.567 25/02/12,19:37:22,17,06,1, 11.9,1,1, 0.747, 10508.268, 390.750, 52816.557 25/02/12,19:37:22,18,06,1, 11.9,1,1, 0.747, 10508.243, 390.757, 52816.553 25/02/12,19:37:22,19,06,1, 11.9,1,1, 0.747, 10508.255, 390.786, 52816.550 25/02/12,19:37:23,00,06,1, 11.9,1,1, 0.755, 10508.251, 390.786, 52816.550 25/02/12,19:37:23,01,06,1, 11.9,1,1, 0.755, 10508.285, 390.783, 52816.542 25/02/12,19:37:23,02,06,1, 11.9,1,1, 0.755, 10508.255, 390.784, 52816.506 25/02/12,19:37:23,03,06,1, 11.9,1,1, 0.755, 10508.257, 390.777, 52816.533 25/02/12,19:37:23,04,06,1, 11.9,1,1, 0.755, 10508.249, 390.774, 52816.717 25/02/12,19:37:23,05,06,1, 11.9,1,1, 0.755, 10508.227, 390.800, 52816.641 25/02/12,19:37:23,06,06,1, 11.9,1,1, 0.755, 10508.273, 390.825, 52816.615 25/02/12,19:37:23,07,06,1, 11.9,1,1, 0.755, 10508.262, 390.824, 52816.532 25/02/12,19:37:23,08,06,1, 11.9,1,1, 0.755, 10508.251, 390.831, 52816.591 25/02/12,19:37:23,09,06,1, 11.9,1,1, 0.755, 10508.246, 390.818, 52816.493 25/02/12,19:37:23,10,06,1, 11.9,1,1, 0.755, 10508.251, 390.816, 52816.538 25/02/12,19:37:23,11,06,1, 11.9,1,1, 0.755, 10508.257, 390.830, 52816.520 25/02/12,19:37:23,12,06,1, 11.9,1,1, 0.755, 10508.277, 390.838, 52816.544 25/02/12,19:37:23,13,06,1, 11.9,1,1, 0.755, 10508.281, 390.852, 52816.475 25/02/12,19:37:23,14,06,1, 11.9,1,1, 0.755, 10508.262, 390.863, 52816.455 25/02/12,19:37:23,15,06,1, 11.9,1,1, 0.755, 10508.258, 390.857, 52816.499 25/02/12,19:37:23,16,06,1, 11.9,1,1, 0.755, 10508.234, 390.841, 52816.435 25/02/12,19:37:23,17,06,1, 11.9,1,1, 0.755, 10508.237, 390.846, 52816.456 25/02/12,19:37:23,18,06,1, 11.9,1,1, 0.755, 10508.248, 390.859, 52816.450 25/02/12,19:37:23,19,06,1, 11.9,1,1, 0.755, 10508.221, 390.896, 52816.523 25/02/12,19:37:24,00,06,1, 11.9,1,1, 0.751, 10508.218, 390.896, 52816.523 25/02/12,19:37:24,01,06,1, 11.9,1,1, 0.751, 10508.261, 390.906, 52816.491 25/02/12,19:37:24,02,06,1, 11.9,1,1, 0.751, 10508.261, 390.889, 52816.482 25/02/12,19:37:24,03,06,1, 11.9,1,1, 0.751, 10508.237, 390.884, 52816.458 25/02/12,19:37:24,04,06,1, 11.9,1,1, 0.751, 10508.264, 390.882, 52816.456 25/02/12,19:37:24,05,06,1, 11.9,1,1, 0.751, 10508.259, 390.913, 52816.491 25/02/12,19:37:24,06,06,1, 11.9,1,1, 0.751, 10508.257, 390.920, 52816.477 25/02/12,19:37:24,07,06,1, 11.9,1,1, 0.751, 10508.210, 390.903, 52816.402 25/02/12,19:37:24,08,06,1, 11.9,1,1, 0.751, 10508.273, 390.882, 52816.423 25/02/12,19:37:24,09,06,1, 11.9,1,1, 0.751, 10508.239, 390.902, 52816.395 25/02/12,19:37:24,10,06,1, 11.9,1,1, 0.751, 10508.239, 390.896, 52816.382 25/02/12,19:37:24,11,06,1, 11.9,1,1, 0.751, 10508.223, 390.923, 52816.427 25/02/12,19:37:24,12,06,1, 11.9,1,1, 0.751, 10508.229, 390.948, 52816.491 25/02/12,19:37:24,13,06,1, 11.9,1,1, 0.751, 10508.233, 390.955, 52816.513 25/02/12,19:37:24,14,06,1, 11.9,1,1, 0.751, 10508.212, 390.913, 52816.485 25/02/12,19:37:24,15,06,1, 11.9,1,1, 0.751, 10508.223, 390.925, 52816.467 25/02/12,19:37:24,16,06,1, 11.9,1,1, 0.751, 10508.210, 390.914, 52816.467 25/02/12,19:37:24,17,06,1, 11.9,1,1, 0.751, 10508.231, 390.921, 52816.438 25/02/12,19:37:24,18,06,1, 11.9,1,1, 0.751, 10508.248, 390.939, 52816.436 25/02/12,19:37:24,19,06,1, 11.9,1,1, 0.751, 10508.232, 390.964, 52816.475 25/02/12,19:37:25,00,06,1, 12.0,1,1, 0.757, 10508.226, 390.964, 52816.475 25/02/12,19:37:25,01,06,1, 12.0,1,1, 0.757, 10508.207, 390.939, 52816.423 25/02/12,19:37:25,02,06,1, 12.0,1,1, 0.757, 10508.195, 390.940, 52816.450 25/02/12,19:37:25,03,06,1, 12.0,1,1, 0.757, 10508.183, 390.928, 52816.426 25/02/12,19:37:25,04,06,1, 12.0,1,1, 0.757, 10508.209, 390.950, 52816.377 25/02/12,19:37:25,05,06,1, 12.0,1,1, 0.757, 10508.196, 390.960, 52816.381 25/02/12,19:37:25,06,06,1, 12.0,1,1, 0.757, 10508.188, 390.974, 52816.448 25/02/12,19:37:25,07,06,1, 12.0,1,1, 0.757, 10508.162, 390.963, 52816.435 25/02/12,19:37:25,08,06,1, 12.0,1,1, 0.757, 10508.188, 390.956, 52816.447 25/02/12,19:37:25,09,06,1, 12.0,1,1, 0.757, 10508.164, 390.966, 52816.498 25/02/12,19:37:25,10,06,1, 12.0,1,1, 0.757, 10508.176, 390.969, 52816.433 25/02/12,19:37:25,11,06,1, 12.0,1,1, 0.757, 10508.168, 390.986, 52816.393 25/02/12,19:37:25,12,06,1, 12.0,1,1, 0.757, 10508.140, 390.982, 52816.426 25/02/12,19:37:25,13,06,1, 12.0,1,1, 0.757, 10508.174, 391.003, 52816.434 25/02/12,19:37:25,14,06,1, 12.0,1,1, 0.757, 10508.162, 390.988, 52816.442 25/02/12,19:37:25,15,06,1, 12.0,1,1, 0.757, 10508.146, 390.989, 52816.389 25/02/12,19:37:25,16,06,1, 12.0,1,1, 0.757, 10508.159, 390.991, 52816.442 25/02/12,19:37:25,17,06,1, 12.0,1,1, 0.757, 10508.161, 391.011, 52816.422 25/02/12,19:37:25,18,06,1, 12.0,1,1, 0.757, 10508.121, 391.027, 52816.382 25/02/12,19:37:25,19,06,1, 12.0,1,1, 0.757, 10508.151, 391.030, 52816.535 25/02/12,19:37:26,00,06,1, 11.9,1,1, 0.750, 10508.143, 391.030, 52816.535 25/02/12,19:37:26,01,06,1, 11.9,1,1, 0.750, 10508.134, 391.026, 52816.482 25/02/12,19:37:26,02,06,1, 11.9,1,1, 0.750, 10508.130, 391.026, 52816.391 25/02/12,19:37:26,03,06,1, 11.9,1,1, 0.750, 10508.128, 391.044, 52816.418 25/02/12,19:37:26,04,06,1, 11.9,1,1, 0.750, 10508.171, 391.057, 52816.414 25/02/12,19:37:26,05,06,1, 11.9,1,1, 0.750, 10508.109, 391.069, 52816.399 25/02/12,19:37:26,06,06,1, 11.9,1,1, 0.750, 10508.136, 391.063, 52816.467 25/02/12,19:37:26,07,06,1, 11.9,1,1, 0.750, 10508.114, 391.071, 52816.366 25/02/12,19:37:26,08,06,1, 11.9,1,1, 0.750, 10508.096, 391.037, 52816.390 25/02/12,19:37:26,09,06,1, 11.9,1,1, 0.750, 10508.110, 391.048, 52816.398 25/02/12,19:37:26,10,06,1, 11.9,1,1, 0.750, 10508.105, 391.074, 52816.388 25/02/12,19:37:26,11,06,1, 11.9,1,1, 0.750, 10508.107, 391.084, 52816.394 25/02/12,19:37:26,12,06,1, 11.9,1,1, 0.750, 10508.118, 391.079, 52816.428 25/02/12,19:37:26,13,06,1, 11.9,1,1, 0.750, 10508.100, 391.075, 52816.432 25/02/12,19:37:26,14,06,1, 11.9,1,1, 0.750, 10508.074, 391.087, 52816.393 25/02/12,19:37:26,15,06,1, 11.9,1,1, 0.750, 10508.091, 391.064, 52816.450 25/02/12,19:37:26,16,06,1, 11.9,1,1, 0.750, 10508.082, 391.103, 52816.409 25/02/12,19:37:26,17,06,1, 11.9,1,1, 0.750, 10508.073, 391.070, 52816.365 25/02/12,19:37:26,18,06,1, 11.9,1,1, 0.750, 10508.078, 391.095, 52816.384 25/02/12,19:37:26,19,06,1, 11.9,1,1, 0.750, 10508.099, 391.079, 52816.350 25/02/12,19:37:27,00,06,1, 11.9,1,1, 0.752, 10508.093, 391.079, 52816.350 25/02/12,19:37:27,01,06,1, 11.9,1,1, 0.752, 10508.073, 391.090, 52816.365 25/02/12,19:37:27,02,06,1, 11.9,1,1, 0.752, 10508.095, 391.115, 52816.363 25/02/12,19:37:27,03,06,1, 11.9,1,1, 0.752, 10508.082, 391.119, 52816.355 25/02/12,19:37:27,04,06,1, 11.9,1,1, 0.752, 10508.069, 391.130, 52816.338 25/02/12,19:37:27,05,06,1, 11.9,1,1, 0.752, 10508.060, 391.122, 52816.370 25/02/12,19:37:27,06,06,1, 11.9,1,1, 0.752, 10508.061, 391.100, 52816.359 25/02/12,19:37:27,07,06,1, 11.9,1,1, 0.752, 10508.060, 391.107, 52816.383 25/02/12,19:37:27,08,06,1, 11.9,1,1, 0.752, 10508.069, 391.113, 52816.382 25/02/12,19:37:27,09,06,1, 11.9,1,1, 0.752, 10508.062, 391.127, 52816.377 25/02/12,19:37:27,10,06,1, 11.9,1,1, 0.752, 10508.096, 391.108, 52816.368 25/02/12,19:37:27,11,06,1, 11.9,1,1, 0.752, 10508.054, 391.115, 52816.315 25/02/12,19:37:27,12,06,1, 11.9,1,1, 0.752, 10508.057, 391.094, 52816.341 25/02/12,19:37:27,13,06,1, 11.9,1,1, 0.752, 10508.046, 391.092, 52816.327 25/02/12,19:37:27,14,06,1, 11.9,1,1, 0.752, 10508.049, 391.092, 52816.315 25/02/12,19:37:27,15,06,1, 11.9,1,1, 0.752, 10508.047, 391.086, 52816.356 25/02/12,19:37:27,16,06,1, 11.9,1,1, 0.752, 10508.064, 391.110, 52816.333 25/02/12,19:37:27,17,06,1, 11.9,1,1, 0.752, 10508.043, 391.092, 52816.292 25/02/12,19:37:27,18,06,1, 11.9,1,1, 0.752, 10508.041, 391.110, 52816.318 25/02/12,19:37:27,19,06,1, 11.9,1,1, 0.752, 10508.064, 391.065, 52816.345 25/02/12,19:37:28,00,06,1, 11.8,1,1, 0.757, 10508.059, 391.065, 52816.345 25/02/12,19:37:28,01,06,1, 11.8,1,1, 0.757, 10508.044, 391.121, 52816.364 25/02/12,19:37:28,02,06,1, 11.8,1,1, 0.757, 10508.074, 391.097, 52816.335 25/02/12,19:37:28,03,06,1, 11.8,1,1, 0.757, 10508.056, 391.109, 52816.402 25/02/12,19:37:28,04,06,1, 11.8,1,1, 0.757, 10508.059, 391.119, 52816.330 25/02/12,19:37:28,05,06,1, 11.8,1,1, 0.757, 10508.069, 391.107, 52816.297 25/02/12,19:37:28,06,06,1, 11.8,1,1, 0.757, 10508.085, 391.097, 52816.247 25/02/12,19:37:28,07,06,1, 11.8,1,1, 0.757, 10508.085, 391.079, 52816.237 25/02/12,19:37:28,08,06,1, 11.8,1,1, 0.757, 10508.072, 391.118, 52816.263 25/02/12,19:37:28,09,06,1, 11.8,1,1, 0.757, 10508.064, 391.119, 52816.300 25/02/12,19:37:28,10,06,1, 11.8,1,1, 0.757, 10508.042, 391.106, 52816.298 25/02/12,19:37:28,11,06,1, 11.8,1,1, 0.757, 10508.045, 391.098, 52816.233 25/02/12,19:37:28,12,06,1, 11.8,1,1, 0.757, 10508.050, 391.099, 52816.266 25/02/12,19:37:28,13,06,1, 11.8,1,1, 0.757, 10508.045, 391.130, 52816.295 25/02/12,19:37:28,14,06,1, 11.8,1,1, 0.757, 10508.054, 391.143, 52816.326 25/02/12,19:37:28,15,06,1, 11.8,1,1, 0.757, 10508.050, 391.132, 52816.344 25/02/12,19:37:28,16,06,1, 11.8,1,1, 0.757, 10508.046, 391.135, 52816.337 25/02/12,19:37:28,17,06,1, 11.8,1,1, 0.757, 10508.040, 391.113, 52816.293 25/02/12,19:37:28,18,06,1, 11.8,1,1, 0.757, 10508.031, 391.104, 52816.250 25/02/12,19:37:28,19,06,1, 11.8,1,1, 0.757, 10508.052, 391.102, 52816.258 25/02/12,19:37:29,00,06,1, 11.9,1,1, 0.748, 10508.051, 391.102, 52816.258 25/02/12,19:37:29,01,06,1, 11.9,1,1, 0.748, 10508.038, 391.136, 52816.290 25/02/12,19:37:29,02,06,1, 11.9,1,1, 0.748, 10508.065, 391.137, 52816.255 25/02/12,19:37:29,03,06,1, 11.9,1,1, 0.748, 10508.058, 391.127, 52816.257 25/02/12,19:37:29,04,06,1, 11.9,1,1, 0.748, 10508.060, 391.113, 52816.232 25/02/12,19:37:29,05,06,1, 11.9,1,1, 0.748, 10508.053, 391.115, 52816.235 25/02/12,19:37:29,06,06,1, 11.9,1,1, 0.748, 10508.057, 391.134, 52816.253 25/02/12,19:37:29,07,06,1, 11.9,1,1, 0.748, 10508.062, 391.143, 52816.259 25/02/12,19:37:29,08,06,1, 11.9,1,1, 0.748, 10508.039, 391.136, 52816.288 25/02/12,19:37:29,09,06,1, 11.9,1,1, 0.748, 10508.038, 391.119, 52816.289 25/02/12,19:37:29,10,06,1, 11.9,1,1, 0.748, 10508.052, 391.114, 52816.263 25/02/12,19:37:29,11,06,1, 11.9,1,1, 0.748, 10508.059, 391.113, 52816.222 25/02/12,19:37:29,12,06,1, 11.9,1,1, 0.748, 10508.056, 391.121, 52816.186 25/02/12,19:37:29,13,06,1, 11.9,1,1, 0.748, 10508.080, 391.135, 52816.227 25/02/12,19:37:29,14,06,1, 11.9,1,1, 0.748, 10508.064, 391.132, 52816.229 25/02/12,19:37:29,15,06,1, 11.9,1,1, 0.748, 10508.075, 391.137, 52816.252 25/02/12,19:37:29,16,06,1, 11.9,1,1, 0.748, 10508.047, 391.122, 52816.202 25/02/12,19:37:29,17,06,1, 11.9,1,1, 0.748, 10508.069, 391.100, 52816.221 25/02/12,19:37:29,18,06,1, 11.9,1,1, 0.748, 10508.083, 391.105, 52816.220 25/02/12,19:37:29,19,06,1, 11.9,1,1, 0.748, 10508.049, 391.127, 52816.224 25/02/12,19:37:30,00,06,1, 11.9,1,1, 0.757, 10508.043, 391.127, 52816.224 25/02/12,19:37:30,01,06,1, 11.9,1,1, 0.757, 10508.053, 391.137, 52816.259 25/02/12,19:37:30,02,06,1, 11.9,1,1, 0.757, 10508.058, 391.103, 52816.253 25/02/12,19:37:30,03,06,1, 11.9,1,1, 0.757, 10508.049, 391.091, 52816.085 25/02/12,19:37:30,04,06,1, 11.9,1,1, 0.757, 10508.034, 391.104, 52816.204 25/02/12,19:37:30,05,06,1, 11.9,1,1, 0.757, 10508.039, 391.124, 52816.221 25/02/12,19:37:30,06,06,1, 11.9,1,1, 0.757, 10508.026, 391.102, 52816.186 25/02/12,19:37:30,07,06,1, 11.9,1,1, 0.757, 10508.028, 391.111, 52816.211 25/02/12,19:37:30,08,06,1, 11.9,1,1, 0.757, 10508.040, 391.094, 52816.174 25/02/12,19:37:30,09,06,1, 11.9,1,1, 0.757, 10508.024, 391.114, 52816.188 25/02/12,19:37:30,10,06,1, 11.9,1,1, 0.757, 10508.041, 391.068, 52816.142 25/02/12,19:37:30,11,06,1, 11.9,1,1, 0.757, 10508.023, 391.110, 52816.144 25/02/12,19:37:30,12,06,1, 11.9,1,1, 0.757, 10508.033, 391.110, 52816.130 25/02/12,19:37:30,13,06,1, 11.9,1,1, 0.757, 10508.042, 391.121, 52816.208 25/02/12,19:37:30,14,06,1, 11.9,1,1, 0.757, 10508.022, 391.071, 52816.142 25/02/12,19:37:30,15,06,1, 11.9,1,1, 0.757, 10508.002, 391.067, 52816.233 25/02/12,19:37:30,16,06,1, 11.9,1,1, 0.757, 10507.995, 391.093, 52816.232 25/02/12,19:37:30,17,06,1, 11.9,1,1, 0.757, 10508.013, 391.080, 52816.167 25/02/12,19:37:30,18,06,1, 11.9,1,1, 0.757, 10508.008, 391.098, 52816.183 25/02/12,19:37:30,19,06,1, 11.9,1,1, 0.757, 10507.994, 391.064, 52816.160 25/02/12,19:37:31,00,06,1, 11.9,1,1, 0.756, 10507.993, 391.064, 52816.160 25/02/12,19:37:31,01,06,1, 11.9,1,1, 0.756, 10508.006, 391.057, 52816.075 25/02/12,19:37:31,02,06,1, 11.9,1,1, 0.756, 10508.008, 391.050, 52816.097 25/02/12,19:37:31,03,06,1, 11.9,1,1, 0.756, 10507.983, 391.067, 52816.150 25/02/12,19:37:31,04,06,1, 11.9,1,1, 0.756, 10507.969, 391.063, 52816.124 25/02/12,19:37:31,05,06,1, 11.9,1,1, 0.756, 10507.994, 391.056, 52816.045 25/02/12,19:37:31,06,06,1, 11.9,1,1, 0.756, 10507.977, 391.049, 52816.064 25/02/12,19:37:31,07,06,1, 11.9,1,1, 0.756, 10507.963, 391.037, 52816.069 25/02/12,19:37:31,08,06,1, 11.9,1,1, 0.756, 10507.981, 391.048, 52816.101 25/02/12,19:37:31,09,06,1, 11.9,1,1, 0.756, 10507.972, 391.074, 52816.139 25/02/12,19:37:31,10,06,1, 11.9,1,1, 0.756, 10507.959, 391.057, 52816.122 25/02/12,19:37:31,11,06,1, 11.9,1,1, 0.756, 10507.959, 391.059, 52816.087 25/02/12,19:37:31,12,06,1, 11.9,1,1, 0.756, 10507.951, 391.070, 52816.058 25/02/12,19:37:31,13,06,1, 11.9,1,1, 0.756, 10507.947, 391.013, 52816.048 25/02/12,19:37:31,14,06,1, 11.9,1,1, 0.756, 10507.943, 391.018, 52816.065 25/02/12,19:37:31,15,06,1, 11.9,1,1, 0.756, 10507.951, 391.004, 52816.048 25/02/12,19:37:31,16,06,1, 11.9,1,1, 0.756, 10507.941, 391.048, 52816.075 25/02/12,19:37:31,17,06,1, 11.9,1,1, 0.756, 10507.945, 391.037, 52816.088 25/02/12,19:37:31,18,06,1, 11.9,1,1, 0.756, 10507.946, 391.006, 52816.079 25/02/12,19:37:31,19,06,1, 11.9,1,1, 0.756, 10507.924, 391.012, 52816.031 25/02/12,19:37:32,00,06,1, 11.9,1,1, 0.753, 10507.917, 391.012, 52816.031 25/02/12,19:37:32,01,06,1, 11.9,1,1, 0.753, 10507.921, 391.004, 52816.102 25/02/12,19:37:32,02,06,1, 11.9,1,1, 0.753, 10507.934, 391.034, 52816.105 25/02/12,19:37:32,03,06,1, 11.9,1,1, 0.753, 10507.929, 391.027, 52816.095 25/02/12,19:37:32,04,06,1, 11.9,1,1, 0.753, 10507.911, 391.028, 52816.103 25/02/12,19:37:32,05,06,1, 11.9,1,1, 0.753, 10507.908, 391.014, 52815.999 25/02/12,19:37:32,06,06,1, 11.9,1,1, 0.753, 10507.895, 391.013, 52816.219 25/02/12,19:37:32,07,06,1, 11.9,1,1, 0.753, 10507.953, 390.989, 52815.988 25/02/12,19:37:32,08,06,1, 11.9,1,1, 0.753, 10507.930, 391.014, 52816.012 25/02/12,19:37:32,09,06,1, 11.9,1,1, 0.753, 10507.921, 391.016, 52815.995 25/02/12,19:37:32,10,06,1, 11.9,1,1, 0.753, 10507.891, 391.000, 52816.021 25/02/12,19:37:32,11,06,1, 11.9,1,1, 0.753, 10507.906, 391.004, 52816.009 25/02/12,19:37:32,12,06,1, 11.9,1,1, 0.753, 10507.881, 390.994, 52816.001 25/02/12,19:37:32,13,06,1, 11.9,1,1, 0.753, 10507.869, 391.004, 52816.005 25/02/12,19:37:32,14,06,1, 11.9,1,1, 0.753, 10507.871, 390.999, 52815.998 25/02/12,19:37:32,15,06,1, 11.9,1,1, 0.753, 10507.884, 391.002, 52816.078 25/02/12,19:37:32,16,06,1, 11.9,1,1, 0.753, 10507.879, 391.012, 52816.047 25/02/12,19:37:32,17,06,1, 11.9,1,1, 0.753, 10507.859, 390.985, 52816.030 25/02/12,19:37:32,18,06,1, 11.9,1,1, 0.753, 10507.872, 390.996, 52815.991 25/02/12,19:37:32,19,06,1, 11.9,1,1, 0.753, 10507.879, 391.009, 52815.949 25/02/12,19:37:33,00,06,1, 12.0,1,1, 0.754, 10507.876, 391.009, 52815.949 25/02/12,19:37:33,01,06,1, 12.0,1,1, 0.754, 10507.872, 391.016, 52815.972 25/02/12,19:37:33,02,06,1, 12.0,1,1, 0.754, 10507.859, 391.023, 52815.994 25/02/12,19:37:33,03,06,1, 12.0,1,1, 0.754, 10507.856, 390.980, 52816.054 25/02/12,19:37:33,04,06,1, 12.0,1,1, 0.754, 10507.856, 390.973, 52816.015 25/02/12,19:37:33,05,06,1, 12.0,1,1, 0.754, 10507.865, 390.965, 52815.974 25/02/12,19:37:33,06,06,1, 12.0,1,1, 0.754, 10507.842, 390.988, 52815.977 25/02/12,19:37:33,07,06,1, 12.0,1,1, 0.754, 10507.840, 390.991, 52815.966 25/02/12,19:37:33,08,06,1, 12.0,1,1, 0.754, 10507.865, 390.980, 52816.006 25/02/12,19:37:33,09,06,1, 12.0,1,1, 0.754, 10507.827, 390.952, 52816.034 25/02/12,19:37:33,10,06,1, 12.0,1,1, 0.754, 10507.833, 390.947, 52816.039 25/02/12,19:37:33,11,06,1, 12.0,1,1, 0.754, 10507.822, 390.946, 52816.009 25/02/12,19:37:33,12,06,1, 12.0,1,1, 0.754, 10507.815, 390.959, 52815.971 25/02/12,19:37:33,13,06,1, 12.0,1,1, 0.754, 10507.842, 390.979, 52815.987 25/02/12,19:37:33,14,06,1, 12.0,1,1, 0.754, 10507.817, 390.969, 52815.956 25/02/12,19:37:33,15,06,1, 12.0,1,1, 0.754, 10507.799, 390.955, 52815.959 25/02/12,19:37:33,16,06,1, 12.0,1,1, 0.754, 10507.805, 390.956, 52815.974 25/02/12,19:37:33,17,06,1, 12.0,1,1, 0.754, 10507.810, 390.976, 52816.009 25/02/12,19:37:33,18,06,1, 12.0,1,1, 0.754, 10507.817, 390.976, 52815.978 25/02/12,19:37:33,19,06,1, 12.0,1,1, 0.754, 10507.812, 390.972, 52815.968 25/02/12,19:37:34,00,06,1, 11.9,1,1, 0.752, 10507.809, 390.972, 52815.968 25/02/12,19:37:34,01,06,1, 11.9,1,1, 0.752, 10507.794, 390.931, 52815.973 25/02/12,19:37:34,02,06,1, 11.9,1,1, 0.752, 10507.789, 390.950, 52815.960 25/02/12,19:37:34,03,06,1, 11.9,1,1, 0.752, 10507.789, 390.957, 52815.979 25/02/12,19:37:34,04,06,1, 11.9,1,1, 0.752, 10507.812, 390.969, 52815.993 25/02/12,19:37:34,05,06,1, 11.9,1,1, 0.752, 10507.810, 390.957, 52815.947 25/02/12,19:37:34,06,06,1, 11.9,1,1, 0.752, 10507.792, 390.952, 52815.920 25/02/12,19:37:34,07,06,1, 11.9,1,1, 0.752, 10507.786, 390.928, 52815.872 25/02/12,19:37:34,08,06,1, 11.9,1,1, 0.752, 10507.795, 390.916, 52815.897 25/02/12,19:37:34,09,06,1, 11.9,1,1, 0.752, 10507.768, 390.947, 52815.933 25/02/12,19:37:34,10,06,1, 11.9,1,1, 0.752, 10507.760, 390.940, 52815.936 25/02/12,19:37:34,11,06,1, 11.9,1,1, 0.752, 10507.762, 390.930, 52815.941 25/02/12,19:37:34,12,06,1, 11.9,1,1, 0.752, 10507.752, 390.939, 52815.905 25/02/12,19:37:34,13,06,1, 11.9,1,1, 0.752, 10507.747, 390.903, 52815.894 25/02/12,19:37:34,14,06,1, 11.9,1,1, 0.752, 10507.758, 390.927, 52815.910 25/02/12,19:37:34,15,06,1, 11.9,1,1, 0.752, 10507.768, 390.899, 52815.892 25/02/12,19:37:34,16,06,1, 11.9,1,1, 0.752, 10507.743, 390.910, 52815.897 25/02/12,19:37:34,17,06,1, 11.9,1,1, 0.752, 10507.739, 390.918, 52815.932 25/02/12,19:37:34,18,06,1, 11.9,1,1, 0.752, 10507.718, 390.875, 52815.890 25/02/12,19:37:34,19,06,1, 11.9,1,1, 0.752, 10507.728, 390.866, 52815.873 25/02/12,19:37:35,00,06,1, 11.9,1,1, 0.754, 10507.725, 390.866, 52815.873 25/02/12,19:37:35,01,06,1, 11.9,1,1, 0.754, 10507.719, 390.867, 52815.869 25/02/12,19:37:35,02,06,1, 11.9,1,1, 0.754, 10507.709, 390.880, 52815.874 25/02/12,19:37:35,03,06,1, 11.9,1,1, 0.754, 10507.721, 390.899, 52815.916 25/02/12,19:37:35,04,06,1, 11.9,1,1, 0.754, 10507.699, 390.845, 52815.896 25/02/12,19:37:35,05,06,1, 11.9,1,1, 0.754, 10507.684, 390.886, 52815.854 25/02/12,19:37:35,06,06,1, 11.9,1,1, 0.754, 10507.705, 390.815, 52815.897 25/02/12,19:37:35,07,06,1, 11.9,1,1, 0.754, 10507.663, 390.857, 52815.885 25/02/12,19:37:35,08,06,1, 11.9,1,1, 0.754, 10507.681, 390.878, 52815.914 25/02/12,19:37:35,09,06,1, 11.9,1,1, 0.754, 10507.689, 390.838, 52815.910 25/02/12,19:37:35,10,06,1, 11.9,1,1, 0.754, 10507.660, 390.862, 52815.888 25/02/12,19:37:35,11,06,1, 11.9,1,1, 0.754, 10507.657, 390.828, 52815.864 25/02/12,19:37:35,12,06,1, 11.9,1,1, 0.754, 10507.650, 390.831, 52815.878 25/02/12,19:37:35,13,06,1, 11.9,1,1, 0.754, 10507.636, 390.823, 52815.839 25/02/12,19:37:35,14,06,1, 11.9,1,1, 0.754, 10507.655, 390.822, 52815.841 25/02/12,19:37:35,15,06,1, 11.9,1,1, 0.754, 10507.635, 390.836, 52815.868 25/02/12,19:37:35,16,06,1, 11.9,1,1, 0.754, 10507.644, 390.843, 52815.847 25/02/12,19:37:35,17,06,1, 11.9,1,1, 0.754, 10507.650, 390.805, 52815.839 25/02/12,19:37:35,18,06,1, 11.9,1,1, 0.754, 10507.622, 390.798, 52815.816 25/02/12,19:37:35,19,06,1, 11.9,1,1, 0.754, 10507.632, 390.788, 52815.836 25/02/12,19:37:36,00,06,1, 11.9,1,1, 0.756, 10507.625, 390.788, 52815.836 25/02/12,19:37:36,01,06,1, 11.9,1,1, 0.756, 10507.621, 390.829, 52815.843 25/02/12,19:37:36,02,06,1, 11.9,1,1, 0.756, 10507.625, 390.807, 52815.810 25/02/12,19:37:36,03,06,1, 11.9,1,1, 0.756, 10507.622, 390.751, 52815.827 25/02/12,19:37:36,04,06,1, 11.9,1,1, 0.756, 10507.604, 390.780, 52815.855 25/02/12,19:37:36,05,06,1, 11.9,1,1, 0.756, 10507.629, 390.775, 52815.816 25/02/12,19:37:36,06,06,1, 11.9,1,1, 0.756, 10507.617, 390.770, 52815.813 25/02/12,19:37:36,07,06,1, 11.9,1,1, 0.756, 10507.607, 390.789, 52815.626 25/02/12,19:37:36,08,06,1, 11.9,1,1, 0.756, 10507.597, 390.773, 52815.835 25/02/12,19:37:36,09,06,1, 11.9,1,1, 0.756, 10507.577, 390.754, 52815.764 25/02/12,19:37:36,10,06,1, 11.9,1,1, 0.756, 10507.552, 390.739, 52815.786 25/02/12,19:37:36,11,06,1, 11.9,1,1, 0.756, 10507.588, 390.774, 52815.812 25/02/12,19:37:36,12,06,1, 11.9,1,1, 0.756, 10507.577, 390.735, 52815.821 25/02/12,19:37:36,13,06,1, 11.9,1,1, 0.756, 10507.585, 390.771, 52815.822 25/02/12,19:37:36,14,06,1, 11.9,1,1, 0.756, 10507.555, 390.725, 52815.818 25/02/12,19:37:36,15,06,1, 11.9,1,1, 0.756, 10507.577, 390.709, 52815.781 25/02/12,19:37:36,16,06,1, 11.9,1,1, 0.756, 10507.562, 390.705, 52815.792 25/02/12,19:37:36,17,06,1, 11.9,1,1, 0.756, 10507.549, 390.741, 52815.822 25/02/12,19:37:36,18,06,1, 11.9,1,1, 0.756, 10507.561, 390.743, 52815.789 25/02/12,19:37:36,19,06,1, 11.9,1,1, 0.756, 10507.554, 390.728, 52815.763 25/02/12,19:37:37,00,06,1, 11.9,1,1, 0.752, 10507.550, 390.728, 52815.763 25/02/12,19:37:37,01,06,1, 11.9,1,1, 0.752, 10507.538, 390.686, 52815.701 25/02/12,19:37:37,02,06,1, 11.9,1,1, 0.752, 10507.520, 390.690, 52815.703 25/02/12,19:37:37,03,06,1, 11.9,1,1, 0.752, 10507.521, 390.687, 52815.746 25/02/12,19:37:37,04,06,1, 11.9,1,1, 0.752, 10507.526, 390.704, 52815.808 25/02/12,19:37:37,05,06,1, 11.9,1,1, 0.752, 10507.520, 390.684, 52815.792 25/02/12,19:37:37,06,06,1, 11.9,1,1, 0.752, 10507.501, 390.656, 52815.793 25/02/12,19:37:37,07,06,1, 11.9,1,1, 0.752, 10507.493, 390.654, 52815.740 25/02/12,19:37:37,08,06,1, 11.9,1,1, 0.752, 10507.498, 390.639, 52815.723 25/02/12,19:37:37,09,06,1, 11.9,1,1, 0.752, 10507.475, 390.645, 52815.752 25/02/12,19:37:37,10,06,1, 11.9,1,1, 0.752, 10507.470, 390.668, 52815.776 25/02/12,19:37:37,11,06,1, 11.9,1,1, 0.752, 10507.485, 390.669, 52815.773 25/02/12,19:37:37,12,06,1, 11.9,1,1, 0.752, 10507.470, 390.655, 52815.743 25/02/12,19:37:37,13,06,1, 11.9,1,1, 0.752, 10507.449, 390.624, 52815.719 25/02/12,19:37:37,14,06,1, 11.9,1,1, 0.752, 10507.440, 390.641, 52815.700 25/02/12,19:37:37,15,06,1, 11.9,1,1, 0.752, 10507.432, 390.624, 52815.695 25/02/12,19:37:37,16,06,1, 11.9,1,1, 0.752, 10507.447, 390.641, 52815.733 25/02/12,19:37:37,17,06,1, 11.9,1,1, 0.752, 10507.430, 390.610, 52815.732 25/02/12,19:37:37,18,06,1, 11.9,1,1, 0.752, 10507.421, 390.584, 52815.730 25/02/12,19:37:37,19,06,1, 11.9,1,1, 0.752, 10507.413, 390.593, 52815.760 25/02/12,19:37:38,00,06,1, 11.8,1,1, 0.755, 10507.408, 390.593, 52815.760 25/02/12,19:37:38,01,06,1, 11.8,1,1, 0.755, 10507.413, 390.592, 52815.750 25/02/12,19:37:38,02,06,1, 11.8,1,1, 0.755, 10507.400, 390.613, 52815.764 25/02/12,19:37:38,03,06,1, 11.8,1,1, 0.755, 10507.402, 390.588, 52815.738 25/02/12,19:37:38,04,06,1, 11.8,1,1, 0.755, 10507.383, 390.561, 52815.755 25/02/12,19:37:38,05,06,1, 11.8,1,1, 0.755, 10507.378, 390.552, 52815.724 25/02/12,19:37:38,06,06,1, 11.8,1,1, 0.755, 10507.390, 390.560, 52815.744 25/02/12,19:37:38,07,06,1, 11.8,1,1, 0.755, 10507.377, 390.559, 52815.725 25/02/12,19:37:38,08,06,1, 11.8,1,1, 0.755, 10507.358, 390.575, 52815.740 25/02/12,19:37:38,09,06,1, 11.8,1,1, 0.755, 10507.359, 390.524, 52815.708 25/02/12,19:37:38,10,06,1, 11.8,1,1, 0.755, 10507.341, 390.541, 52815.713 25/02/12,19:37:38,11,06,1, 11.8,1,1, 0.755, 10507.338, 390.517, 52815.761 25/02/12,19:37:38,12,06,1, 11.8,1,1, 0.755, 10507.326, 390.525, 52815.720 25/02/12,19:37:38,13,06,1, 11.8,1,1, 0.755, 10507.329, 390.561, 52815.775 25/02/12,19:37:38,14,06,1, 11.8,1,1, 0.755, 10507.320, 390.552, 52815.714 25/02/12,19:37:38,15,06,1, 11.8,1,1, 0.755, 10507.328, 390.532, 52815.720 25/02/12,19:37:38,16,06,1, 11.8,1,1, 0.755, 10507.313, 390.513, 52815.743 25/02/12,19:37:38,17,06,1, 11.8,1,1, 0.755, 10507.259, 390.515, 52815.658 25/02/12,19:37:38,18,06,1, 11.8,1,1, 0.755, 10507.338, 390.532, 52815.727 25/02/12,19:37:38,19,06,1, 11.8,1,1, 0.755, 10507.300, 390.536, 52815.669 25/02/12,19:37:39,00,06,1, 11.9,1,1, 0.750, 10507.300, 390.536, 52815.669 25/02/12,19:37:39,01,06,1, 11.9,1,1, 0.750, 10507.284, 390.508, 52815.664 25/02/12,19:37:39,02,06,1, 11.9,1,1, 0.750, 10507.265, 390.481, 52815.675 25/02/12,19:37:39,03,06,1, 11.9,1,1, 0.750, 10507.243, 390.480, 52815.702 25/02/12,19:37:39,04,06,1, 11.9,1,1, 0.750, 10507.246, 390.500, 52815.705 25/02/12,19:37:39,05,06,1, 11.9,1,1, 0.750, 10507.235, 390.529, 52815.728 25/02/12,19:37:39,06,06,1, 11.9,1,1, 0.750, 10507.235, 390.517, 52815.753 25/02/12,19:37:39,07,06,1, 11.9,1,1, 0.750, 10507.267, 390.493, 52815.743 25/02/12,19:37:39,08,06,1, 11.9,1,1, 0.750, 10507.228, 390.505, 52815.801 25/02/12,19:37:39,09,06,1, 11.9,1,1, 0.750, 10507.252, 390.489, 52815.737 25/02/12,19:37:39,10,06,1, 11.9,1,1, 0.750, 10507.202, 390.491, 52815.732 25/02/12,19:37:39,11,06,1, 11.9,1,1, 0.750, 10507.225, 390.494, 52815.743 25/02/12,19:37:39,12,06,1, 11.9,1,1, 0.750, 10507.218, 390.485, 52815.713 25/02/12,19:37:39,13,06,1, 11.9,1,1, 0.750, 10507.189, 390.447, 52815.674 25/02/12,19:37:39,14,06,1, 11.9,1,1, 0.750, 10507.223, 390.441, 52815.653 25/02/12,19:37:39,15,06,1, 11.9,1,1, 0.750, 10507.184, 390.457, 52815.624 25/02/12,19:37:39,16,06,1, 11.9,1,1, 0.750, 10507.202, 390.426, 52815.656 25/02/12,19:37:39,17,06,1, 11.9,1,1, 0.750, 10507.192, 390.456, 52815.665 25/02/12,19:37:39,18,06,1, 11.9,1,1, 0.750, 10507.196, 390.448, 52815.709 25/02/12,19:37:39,19,06,1, 11.9,1,1, 0.750, 10507.180, 390.420, 52815.681 25/02/12,19:37:40,00,06,1, 11.9,1,1, 0.755, 10507.175, 390.420, 52815.681 25/02/12,19:37:40,01,06,1, 11.9,1,1, 0.755, 10507.163, 390.427, 52815.685 25/02/12,19:37:40,02,06,1, 11.9,1,1, 0.755, 10507.134, 390.442, 52815.675 25/02/12,19:37:40,03,06,1, 11.9,1,1, 0.755, 10507.139, 390.420, 52815.715 25/02/12,19:37:40,04,06,1, 11.9,1,1, 0.755, 10507.137, 390.412, 52815.719 25/02/12,19:37:40,05,06,1, 11.9,1,1, 0.755, 10507.101, 390.406, 52815.718 25/02/12,19:37:40,06,06,1, 11.9,1,1, 0.755, 10507.125, 390.401, 52815.649 25/02/12,19:37:40,07,06,1, 11.9,1,1, 0.755, 10507.092, 390.414, 52815.664 25/02/12,19:37:40,08,06,1, 11.9,1,1, 0.755, 10507.109, 390.413, 52815.702 25/02/12,19:37:40,09,06,1, 11.9,1,1, 0.755, 10507.068, 390.389, 52815.626 25/02/12,19:37:40,10,06,1, 11.9,1,1, 0.755, 10507.072, 390.395, 52815.659 25/02/12,19:37:40,11,06,1, 11.9,1,1, 0.755, 10507.062, 390.386, 52815.679 25/02/12,19:37:40,12,06,1, 11.9,1,1, 0.755, 10507.026, 390.381, 52815.666 25/02/12,19:37:40,13,06,1, 11.9,1,1, 0.755, 10507.037, 390.363, 52815.672 25/02/12,19:37:40,14,06,1, 11.9,1,1, 0.755, 10507.059, 390.397, 52815.671 25/02/12,19:37:40,15,06,1, 11.9,1,1, 0.755, 10507.027, 390.375, 52815.704 25/02/12,19:37:40,16,06,1, 11.9,1,1, 0.755, 10507.006, 390.321, 52815.647 25/02/12,19:37:40,17,06,1, 11.9,1,1, 0.755, 10507.016, 390.335, 52815.679 25/02/12,19:37:40,18,06,1, 11.9,1,1, 0.755, 10507.006, 390.380, 52815.666 25/02/12,19:37:40,19,06,1, 11.9,1,1, 0.755, 10506.983, 390.353, 52815.695 25/02/12,19:37:41,00,06,1, 11.9,1,1, 0.753, 10506.983, 390.353, 52815.695 25/02/12,19:37:41,01,06,1, 11.9,1,1, 0.753, 10506.977, 390.347, 52815.671 25/02/12,19:37:41,02,06,1, 11.9,1,1, 0.753, 10506.943, 390.317, 52815.608 25/02/12,19:37:41,03,06,1, 11.9,1,1, 0.753, 10506.948, 390.301, 52815.633 25/02/12,19:37:41,04,06,1, 11.9,1,1, 0.753, 10506.941, 390.324, 52815.642 25/02/12,19:37:41,05,06,1, 11.9,1,1, 0.753, 10506.945, 390.332, 52815.703 25/02/12,19:37:41,06,06,1, 11.9,1,1, 0.753, 10506.917, 390.323, 52815.671 25/02/12,19:37:41,07,06,1, 11.9,1,1, 0.753, 10506.924, 390.321, 52815.707 25/02/12,19:37:41,08,06,1, 11.9,1,1, 0.753, 10506.912, 390.296, 52815.701 25/02/12,19:37:41,09,06,1, 11.9,1,1, 0.753, 10506.904, 390.304, 52815.693 25/02/12,19:37:41,10,06,1, 11.9,1,1, 0.753, 10506.878, 390.254, 52815.637 25/02/12,19:37:41,11,06,1, 11.9,1,1, 0.753, 10506.882, 390.319, 52815.710 25/02/12,19:37:41,12,06,1, 11.9,1,1, 0.753, 10506.878, 390.258, 52815.670 25/02/12,19:37:41,13,06,1, 11.9,1,1, 0.753, 10506.864, 390.262, 52815.642 25/02/12,19:37:41,14,06,1, 11.9,1,1, 0.753, 10506.860, 390.275, 52815.668 25/02/12,19:37:41,15,06,1, 11.9,1,1, 0.753, 10506.852, 390.266, 52815.650 25/02/12,19:37:41,16,06,1, 11.9,1,1, 0.753, 10506.856, 390.276, 52815.687 25/02/12,19:37:41,17,06,1, 11.9,1,1, 0.753, 10506.851, 390.275, 52815.681 25/02/12,19:37:41,18,06,1, 11.9,1,1, 0.753, 10506.816, 390.263, 52815.671 25/02/12,19:37:41,19,06,1, 11.9,1,1, 0.753, 10506.818, 390.271, 52815.657 25/02/12,19:37:42,00,06,1, 11.9,1,1, 0.758, 10506.816, 390.271, 52815.657 25/02/12,19:37:42,01,06,1, 11.9,1,1, 0.758, 10506.805, 390.238, 52815.665 25/02/12,19:37:42,02,06,1, 11.9,1,1, 0.758, 10506.796, 390.256, 52815.719 25/02/12,19:37:42,03,06,1, 11.9,1,1, 0.758, 10506.788, 390.242, 52815.679 25/02/12,19:37:42,04,06,1, 11.9,1,1, 0.758, 10506.777, 390.239, 52815.674 25/02/12,19:37:42,05,06,1, 11.9,1,1, 0.758, 10506.748, 390.220, 52815.630 25/02/12,19:37:42,06,06,1, 11.9,1,1, 0.758, 10506.763, 390.214, 52815.656 25/02/12,19:37:42,07,06,1, 11.9,1,1, 0.758, 10506.748, 390.233, 52815.667 25/02/12,19:37:42,08,06,1, 11.9,1,1, 0.758, 10506.721, 390.231, 52815.676 25/02/12,19:37:42,09,06,1, 11.9,1,1, 0.758, 10506.743, 390.224, 52815.658 25/02/12,19:37:42,10,06,1, 11.9,1,1, 0.758, 10506.701, 390.224, 52815.627 25/02/12,19:37:42,11,06,1, 11.9,1,1, 0.758, 10506.720, 390.201, 52815.684 25/02/12,19:37:42,12,06,1, 11.9,1,1, 0.758, 10506.707, 390.206, 52815.686 25/02/12,19:37:42,13,06,1, 11.9,1,1, 0.758, 10506.703, 390.222, 52815.700 25/02/12,19:37:42,14,06,1, 11.9,1,1, 0.758, 10506.696, 390.216, 52815.728 25/02/12,19:37:42,15,06,1, 11.9,1,1, 0.758, 10506.681, 390.185, 52815.717 25/02/12,19:37:42,16,06,1, 11.9,1,1, 0.758, 10506.657, 390.218, 52815.717 25/02/12,19:37:42,17,06,1, 11.9,1,1, 0.758, 10506.672, 390.157, 52815.650 25/02/12,19:37:42,18,06,1, 11.9,1,1, 0.758, 10506.637, 390.169, 52815.725 25/02/12,19:37:42,19,06,1, 11.9,1,1, 0.758, 10506.674, 390.190, 52815.688 25/02/12,19:37:43,00,06,1, 12.0,1,1, 0.757, 10506.674, 390.190, 52815.688 25/02/12,19:37:43,01,06,1, 12.0,1,1, 0.757, 10506.620, 390.151, 52815.721 25/02/12,19:37:43,02,06,1, 12.0,1,1, 0.757, 10506.638, 390.151, 52815.645 25/02/12,19:37:43,03,06,1, 12.0,1,1, 0.757, 10506.600, 390.165, 52815.718 25/02/12,19:37:43,04,06,1, 12.0,1,1, 0.757, 10506.581, 390.131, 52815.672 25/02/12,19:37:43,05,06,1, 12.0,1,1, 0.757, 10506.637, 390.176, 52815.697 25/02/12,19:37:43,06,06,1, 12.0,1,1, 0.757, 10506.571, 390.144, 52815.654 25/02/12,19:37:43,07,06,1, 12.0,1,1, 0.757, 10506.588, 390.131, 52815.713 25/02/12,19:37:43,08,06,1, 12.0,1,1, 0.757, 10506.555, 390.122, 52815.765 25/02/12,19:37:43,09,06,1, 12.0,1,1, 0.757, 10506.549, 390.113, 52815.704 25/02/12,19:37:43,10,06,1, 12.0,1,1, 0.757, 10506.560, 390.131, 52815.713 25/02/12,19:37:43,11,06,1, 12.0,1,1, 0.757, 10506.554, 390.130, 52815.698 25/02/12,19:37:43,12,06,1, 12.0,1,1, 0.757, 10506.526, 390.091, 52815.627 25/02/12,19:37:43,13,06,1, 12.0,1,1, 0.757, 10506.524, 390.097, 52815.695 25/02/12,19:37:43,14,06,1, 12.0,1,1, 0.757, 10506.521, 390.098, 52815.681 25/02/12,19:37:43,15,06,1, 12.0,1,1, 0.757, 10506.482, 390.076, 52815.687 25/02/12,19:37:43,16,06,1, 12.0,1,1, 0.757, 10506.500, 390.095, 52815.704 25/02/12,19:37:43,17,06,1, 12.0,1,1, 0.757, 10506.492, 390.074, 52815.694 25/02/12,19:37:43,18,06,1, 12.0,1,1, 0.757, 10506.473, 390.088, 52815.654 25/02/12,19:37:43,19,06,1, 12.0,1,1, 0.757, 10506.443, 390.049, 52815.723 25/02/12,19:37:44,00,06,1, 11.9,1,1, 0.745, 10506.440, 390.049, 52815.723 25/02/12,19:37:44,01,06,1, 11.9,1,1, 0.745, 10506.448, 390.077, 52815.790 25/02/12,19:37:44,02,06,1, 11.9,1,1, 0.745, 10506.441, 390.051, 52815.620 25/02/12,19:37:44,03,06,1, 11.9,1,1, 0.745, 10506.397, 390.061, 52815.709 25/02/12,19:37:44,04,06,1, 11.9,1,1, 0.745, 10506.388, 390.022, 52815.764 25/02/12,19:37:44,05,06,1, 11.9,1,1, 0.745, 10506.387, 389.996, 52815.637 25/02/12,19:37:44,06,06,1, 11.9,1,1, 0.745, 10506.386, 390.022, 52815.689 25/02/12,19:37:44,07,06,1, 11.9,1,1, 0.745, 10506.349, 390.017, 52815.713 25/02/12,19:37:44,08,06,1, 11.9,1,1, 0.745, 10506.373, 390.019, 52815.752 25/02/12,19:37:44,09,06,1, 11.9,1,1, 0.745, 10506.358, 390.010, 52815.735 25/02/12,19:37:44,10,06,1, 11.9,1,1, 0.745, 10506.338, 389.981, 52815.613 25/02/12,19:37:44,11,06,1, 11.9,1,1, 0.745, 10506.355, 389.975, 52815.622 25/02/12,19:37:44,12,06,1, 11.9,1,1, 0.745, 10506.325, 389.967, 52815.614 25/02/12,19:37:44,13,06,1, 11.9,1,1, 0.745, 10506.325, 389.999, 52815.707 25/02/12,19:37:44,14,06,1, 11.9,1,1, 0.745, 10506.312, 389.991, 52815.710 25/02/12,19:37:44,15,06,1, 11.9,1,1, 0.745, 10506.281, 389.981, 52815.735 25/02/12,19:37:44,16,06,1, 11.9,1,1, 0.745, 10506.278, 389.981, 52815.714 25/02/12,19:37:44,17,06,1, 11.9,1,1, 0.745, 10506.279, 389.985, 52815.645 25/02/12,19:37:44,18,06,1, 11.9,1,1, 0.745, 10506.274, 389.988, 52815.672 25/02/12,19:37:44,19,06,1, 11.9,1,1, 0.745, 10506.230, 389.996, 52815.735 25/02/12,19:37:45,00,06,1, 11.9,1,1, 0.756, 10506.223, 389.996, 52815.735 25/02/12,19:37:45,01,06,1, 11.9,1,1, 0.756, 10506.245, 389.947, 52815.669 25/02/12,19:37:45,02,06,1, 11.9,1,1, 0.756, 10506.228, 389.952, 52815.690 25/02/12,19:37:45,03,06,1, 11.9,1,1, 0.756, 10506.223, 389.956, 52815.710 25/02/12,19:37:45,04,06,1, 11.9,1,1, 0.756, 10506.178, 389.970, 52815.678 25/02/12,19:37:45,05,06,1, 11.9,1,1, 0.756, 10506.203, 389.970, 52815.659 25/02/12,19:37:45,06,06,1, 11.9,1,1, 0.756, 10506.188, 389.936, 52815.700 25/02/12,19:37:45,07,06,1, 11.9,1,1, 0.756, 10506.156, 389.937, 52815.762 25/02/12,19:37:45,08,06,1, 11.9,1,1, 0.756, 10506.172, 389.918, 52815.701 25/02/12,19:37:45,09,06,1, 11.9,1,1, 0.756, 10506.146, 389.915, 52815.768 25/02/12,19:37:45,10,06,1, 11.9,1,1, 0.756, 10506.157, 389.949, 52815.758 25/02/12,19:37:45,11,06,1, 11.9,1,1, 0.756, 10506.148, 389.929, 52815.742 25/02/12,19:37:45,12,06,1, 11.9,1,1, 0.756, 10506.121, 389.930, 52815.708 25/02/12,19:37:45,13,06,1, 11.9,1,1, 0.756, 10506.138, 389.895, 52815.435 25/02/12,19:37:45,14,06,1, 11.9,1,1, 0.756, 10506.059, 389.895, 52815.784 25/02/12,19:37:45,15,06,1, 11.9,1,1, 0.756, 10506.082, 389.912, 52815.758 25/02/12,19:37:45,16,06,1, 11.9,1,1, 0.756, 10506.103, 389.904, 52815.768 25/02/12,19:37:45,17,06,1, 11.9,1,1, 0.756, 10506.115, 389.913, 52815.738 25/02/12,19:37:45,18,06,1, 11.9,1,1, 0.756, 10506.088, 389.900, 52815.729 25/02/12,19:37:45,19,06,1, 11.9,1,1, 0.756, 10506.074, 389.884, 52815.701 25/02/12,19:37:46,00,06,1, 11.9,1,1, 0.753, 10506.073, 389.884, 52815.701 25/02/12,19:37:46,01,06,1, 11.9,1,1, 0.753, 10506.081, 389.910, 52815.807 25/02/12,19:37:46,02,06,1, 11.9,1,1, 0.753, 10506.046, 389.932, 52815.794 25/02/12,19:37:46,03,06,1, 11.9,1,1, 0.753, 10506.058, 389.912, 52815.795 25/02/12,19:37:46,04,06,1, 11.9,1,1, 0.753, 10506.011, 389.886, 52815.723 25/02/12,19:37:46,05,06,1, 11.9,1,1, 0.753, 10506.015, 389.870, 52815.701 25/02/12,19:37:46,06,06,1, 11.9,1,1, 0.753, 10506.002, 389.906, 52815.751 25/02/12,19:37:46,07,06,1, 11.9,1,1, 0.753, 10505.981, 389.896, 52815.702 25/02/12,19:37:46,08,06,1, 11.9,1,1, 0.753, 10505.981, 389.916, 52815.751 25/02/12,19:37:46,09,06,1, 11.9,1,1, 0.753, 10505.963, 389.918, 52815.848 25/02/12,19:37:46,10,06,1, 11.9,1,1, 0.753, 10505.921, 389.899, 52815.739 25/02/12,19:37:46,11,06,1, 11.9,1,1, 0.753, 10505.942, 389.895, 52815.804 25/02/12,19:37:46,12,06,1, 11.9,1,1, 0.753, 10505.948, 389.909, 52815.787 25/02/12,19:37:46,13,06,1, 11.9,1,1, 0.753, 10505.929, 389.936, 52815.846 25/02/12,19:37:46,14,06,1, 11.9,1,1, 0.753, 10505.921, 389.889, 52815.860 25/02/12,19:37:46,15,06,1, 11.9,1,1, 0.753, 10505.921, 389.883, 52815.856 25/02/12,19:37:46,16,06,1, 11.9,1,1, 0.753, 10505.920, 389.896, 52815.886 25/02/12,19:37:46,17,06,1, 11.9,1,1, 0.753, 10505.918, 389.876, 52815.861 25/02/12,19:37:46,18,06,1, 11.9,1,1, 0.753, 10505.909, 389.885, 52815.852 25/02/12,19:37:46,19,06,1, 11.9,1,1, 0.753, 10505.910, 389.914, 52815.817 25/02/12,19:37:47,00,06,1, 11.9,1,1, 0.751, 10505.906, 389.914, 52815.817 25/02/12,19:37:47,01,06,1, 11.9,1,1, 0.751, 10505.876, 389.896, 52815.792 25/02/12,19:37:47,02,06,1, 11.9,1,1, 0.751, 10505.878, 389.858, 52815.828 25/02/12,19:37:47,03,06,1, 11.9,1,1, 0.751, 10505.857, 389.892, 52815.858 25/02/12,19:37:47,04,06,1, 11.9,1,1, 0.751, 10505.851, 389.891, 52815.851 25/02/12,19:37:47,05,06,1, 11.9,1,1, 0.751, 10505.845, 389.883, 52815.818 25/02/12,19:37:47,06,06,1, 11.9,1,1, 0.751, 10505.831, 389.862, 52815.819 25/02/12,19:37:47,07,06,1, 11.9,1,1, 0.751, 10505.813, 389.858, 52815.837 25/02/12,19:37:47,08,06,1, 11.9,1,1, 0.751, 10505.802, 389.881, 52815.809 25/02/12,19:37:47,09,06,1, 11.9,1,1, 0.751, 10505.775, 389.871, 52815.904 25/02/12,19:37:47,10,06,1, 11.9,1,1, 0.751, 10505.810, 389.856, 52815.937 25/02/12,19:37:47,11,06,1, 11.9,1,1, 0.751, 10505.813, 389.862, 52815.868 25/02/12,19:37:47,12,06,1, 11.9,1,1, 0.751, 10505.783, 389.829, 52815.838 25/02/12,19:37:47,13,06,1, 11.9,1,1, 0.751, 10505.773, 389.825, 52815.836 25/02/12,19:37:47,14,06,1, 11.9,1,1, 0.751, 10505.770, 389.830, 52815.843 25/02/12,19:37:47,15,06,1, 11.9,1,1, 0.751, 10505.758, 389.862, 52815.954 25/02/12,19:37:47,16,06,1, 11.9,1,1, 0.751, 10505.730, 389.848, 52815.936 25/02/12,19:37:47,17,06,1, 11.9,1,1, 0.751, 10505.746, 389.849, 52815.883 25/02/12,19:37:47,18,06,1, 11.9,1,1, 0.751, 10505.721, 389.845, 52815.833 25/02/12,19:37:47,19,06,1, 11.9,1,1, 0.751, 10505.699, 389.831, 52815.813 25/02/12,19:37:48,00,07,1, 11.9,1,1, 0.758, 10505.698, 389.831, 52815.813 25/02/12,19:37:48,01,07,1, 11.9,1,1, 0.758, 10505.696, 389.811, 52815.895 25/02/12,19:37:48,02,07,1, 11.9,1,1, 0.758, 10505.690, 389.841, 52815.939 25/02/12,19:37:48,03,07,1, 11.9,1,1, 0.758, 10505.676, 389.816, 52815.897 25/02/12,19:37:48,04,07,1, 11.9,1,1, 0.758, 10505.673, 389.820, 52815.907 25/02/12,19:37:48,05,07,1, 11.9,1,1, 0.758, 10505.634, 389.803, 52815.875 25/02/12,19:37:48,06,07,1, 11.9,1,1, 0.758, 10505.646, 389.807, 52815.915 25/02/12,19:37:48,07,07,1, 11.9,1,1, 0.758, 10505.631, 389.793, 52815.898 25/02/12,19:37:48,08,07,1, 11.9,1,1, 0.758, 10505.619, 389.824, 52815.873 25/02/12,19:37:48,09,07,1, 11.9,1,1, 0.758, 10505.606, 389.808, 52815.961 25/02/12,19:37:48,10,07,1, 11.9,1,1, 0.758, 10505.602, 389.785, 52815.957 25/02/12,19:37:48,11,07,1, 11.9,1,1, 0.758, 10505.608, 389.777, 52815.879 25/02/12,19:37:48,12,07,1, 11.9,1,1, 0.758, 10505.587, 389.784, 52815.856 25/02/12,19:37:48,13,07,1, 11.9,1,1, 0.758, 10505.583, 389.821, 52815.891 25/02/12,19:37:48,14,07,1, 11.9,1,1, 0.758, 10505.566, 389.789, 52815.908 25/02/12,19:37:48,15,07,1, 11.9,1,1, 0.758, 10505.586, 389.750, 52815.884 25/02/12,19:37:48,16,07,1, 11.9,1,1, 0.758, 10505.537, 389.775, 52815.981 25/02/12,19:37:48,17,07,1, 11.9,1,1, 0.758, 10505.545, 389.772, 52815.973 25/02/12,19:37:48,18,07,1, 11.9,1,1, 0.758, 10505.555, 389.772, 52815.876 25/02/12,19:37:48,19,07,1, 11.9,1,1, 0.758, 10505.528, 389.782, 52815.968 25/02/12,19:37:49,00,06,1, 11.9,1,1, 0.751, 10505.522, 389.782, 52815.968 25/02/12,19:37:49,01,06,1, 11.9,1,1, 0.751, 10505.504, 389.768, 52815.875 25/02/12,19:37:49,02,06,1, 11.9,1,1, 0.751, 10505.479, 389.775, 52815.919 25/02/12,19:37:49,03,06,1, 11.9,1,1, 0.751, 10505.498, 389.742, 52815.936 25/02/12,19:37:49,04,06,1, 11.9,1,1, 0.751, 10505.467, 389.775, 52815.946 25/02/12,19:37:49,05,06,1, 11.9,1,1, 0.751, 10505.469, 389.781, 52816.226 25/02/12,19:37:49,06,06,1, 11.9,1,1, 0.751, 10505.478, 389.756, 52815.911 25/02/12,19:37:49,07,06,1, 11.9,1,1, 0.751, 10505.474, 389.745, 52815.910 25/02/12,19:37:49,08,06,1, 11.9,1,1, 0.751, 10505.430, 389.753, 52815.945 25/02/12,19:37:49,09,06,1, 11.9,1,1, 0.751, 10505.455, 389.755, 52815.990 25/02/12,19:37:49,10,06,1, 11.9,1,1, 0.751, 10505.427, 389.775, 52816.040 25/02/12,19:37:49,11,06,1, 11.9,1,1, 0.751, 10505.410, 389.753, 52816.042 25/02/12,19:37:49,12,06,1, 11.9,1,1, 0.751, 10505.405, 389.749, 52815.994 25/02/12,19:37:49,13,06,1, 11.9,1,1, 0.751, 10505.405, 389.741, 52815.980 25/02/12,19:37:49,14,06,1, 11.9,1,1, 0.751, 10505.375, 389.744, 52815.977 25/02/12,19:37:49,15,06,1, 11.9,1,1, 0.751, 10505.383, 389.747, 52815.938 25/02/12,19:37:49,16,06,1, 11.9,1,1, 0.751, 10505.369, 389.764, 52816.032 25/02/12,19:37:49,17,06,1, 11.9,1,1, 0.751, 10505.387, 389.734, 52815.974 25/02/12,19:37:49,18,06,1, 11.9,1,1, 0.751, 10505.358, 389.739, 52816.014 25/02/12,19:37:49,19,06,1, 11.9,1,1, 0.751, 10505.339, 389.734, 52816.070 25/02/12,19:37:50,00,06,1, 11.9,1,1, 0.753, 10505.339, 389.734, 52816.070 25/02/12,19:37:50,01,06,1, 11.9,1,1, 0.753, 10505.318, 389.731, 52816.024 25/02/12,19:37:50,02,06,1, 11.9,1,1, 0.753, 10505.338, 389.760, 52816.071 25/02/12,19:37:50,03,06,1, 11.9,1,1, 0.753, 10505.304, 389.696, 52816.002 25/02/12,19:37:50,04,06,1, 11.9,1,1, 0.753, 10505.302, 389.726, 52816.090 25/02/12,19:37:50,05,06,1, 11.9,1,1, 0.753, 10505.297, 389.707, 52816.029 25/02/12,19:37:50,06,06,1, 11.9,1,1, 0.753, 10505.305, 389.712, 52815.995 25/02/12,19:37:50,07,06,1, 11.9,1,1, 0.753, 10505.297, 389.728, 52816.060 25/02/12,19:37:50,08,06,1, 11.9,1,1, 0.753, 10505.282, 389.715, 52816.051 25/02/12,19:37:50,09,06,1, 11.9,1,1, 0.753, 10505.266, 389.708, 52816.078 25/02/12,19:37:50,10,06,1, 11.9,1,1, 0.753, 10505.252, 389.702, 52815.964 25/02/12,19:37:50,11,06,1, 11.9,1,1, 0.753, 10505.277, 389.701, 52816.007 25/02/12,19:37:50,12,06,1, 11.9,1,1, 0.753, 10505.257, 389.741, 52816.132 25/02/12,19:37:50,13,06,1, 11.9,1,1, 0.753, 10505.252, 389.747, 52816.151 25/02/12,19:37:50,14,06,1, 11.9,1,1, 0.753, 10505.244, 389.733, 52816.122 25/02/12,19:37:50,15,06,1, 11.9,1,1, 0.753, 10505.232, 389.704, 52816.077 25/02/12,19:37:50,16,06,1, 11.9,1,1, 0.753, 10505.208, 389.705, 52816.144 25/02/12,19:37:50,17,06,1, 11.9,1,1, 0.753, 10505.199, 389.698, 52816.040 25/02/12,19:37:50,18,06,1, 11.9,1,1, 0.753, 10505.202, 389.717, 52816.111 25/02/12,19:37:50,19,06,1, 11.9,1,1, 0.753, 10505.199, 389.735, 52816.112 25/02/12,19:37:51,00,06,1, 11.8,1,1, 0.753, 10505.197, 389.735, 52816.112 25/02/12,19:37:51,01,06,1, 11.8,1,1, 0.753, 10505.162, 389.710, 52816.088 25/02/12,19:37:51,02,06,1, 11.8,1,1, 0.753, 10505.153, 389.714, 52816.087 25/02/12,19:37:51,03,06,1, 11.8,1,1, 0.753, 10505.156, 389.734, 52816.085 25/02/12,19:37:51,04,06,1, 11.8,1,1, 0.753, 10505.141, 389.735, 52816.145 25/02/12,19:37:51,05,06,1, 11.8,1,1, 0.753, 10505.134, 389.735, 52816.091 25/02/12,19:37:51,06,06,1, 11.8,1,1, 0.753, 10505.153, 389.716, 52816.124 25/02/12,19:37:51,07,06,1, 11.8,1,1, 0.753, 10505.135, 389.680, 52816.078 25/02/12,19:37:51,08,06,1, 11.8,1,1, 0.753, 10505.125, 389.747, 52816.156 25/02/12,19:37:51,09,06,1, 11.8,1,1, 0.753, 10505.112, 389.719, 52816.133 25/02/12,19:37:51,10,06,1, 11.8,1,1, 0.753, 10505.084, 389.721, 52816.093 25/02/12,19:37:51,11,06,1, 11.8,1,1, 0.753, 10505.080, 389.716, 52816.190 25/02/12,19:37:51,12,06,1, 11.8,1,1, 0.753, 10505.056, 389.722, 52816.174 25/02/12,19:37:51,13,06,1, 11.8,1,1, 0.753, 10505.059, 389.732, 52816.141 25/02/12,19:37:51,14,06,1, 11.8,1,1, 0.753, 10505.063, 389.715, 52816.127 25/02/12,19:37:51,15,06,1, 11.8,1,1, 0.753, 10505.051, 389.768, 52816.126 25/02/12,19:37:51,16,06,1, 11.8,1,1, 0.753, 10505.040, 389.734, 52816.160 25/02/12,19:37:51,17,06,1, 11.8,1,1, 0.753, 10505.027, 389.735, 52816.172 25/02/12,19:37:51,18,06,1, 11.8,1,1, 0.753, 10505.016, 389.718, 52816.207 25/02/12,19:37:51,19,06,1, 11.8,1,1, 0.753, 10505.006, 389.753, 52816.171 25/02/12,19:37:52,00,06,1, 11.8,1,1, 0.749, 10505.005, 389.753, 52816.171 25/02/12,19:37:52,01,06,1, 11.8,1,1, 0.749, 10505.017, 389.773, 52816.202 25/02/12,19:37:52,02,06,1, 11.8,1,1, 0.749, 10504.994, 389.768, 52816.232 25/02/12,19:37:52,03,06,1, 11.8,1,1, 0.749, 10504.982, 389.737, 52816.256 25/02/12,19:37:52,04,06,1, 11.8,1,1, 0.749, 10504.979, 389.741, 52816.232 25/02/12,19:37:52,05,06,1, 11.8,1,1, 0.749, 10504.966, 389.771, 52816.239 25/02/12,19:37:52,06,06,1, 11.8,1,1, 0.749, 10504.977, 389.784, 52816.203 25/02/12,19:37:52,07,06,1, 11.8,1,1, 0.749, 10504.962, 389.779, 52816.235 25/02/12,19:37:52,08,06,1, 11.8,1,1, 0.749, 10504.955, 389.756, 52816.191 25/02/12,19:37:52,09,06,1, 11.8,1,1, 0.749, 10504.951, 389.767, 52816.191 25/02/12,19:37:52,10,06,1, 11.8,1,1, 0.749, 10504.928, 389.753, 52816.210 25/02/12,19:37:52,11,06,1, 11.8,1,1, 0.749, 10504.938, 389.772, 52816.233 25/02/12,19:37:52,12,06,1, 11.8,1,1, 0.749, 10504.910, 389.788, 52816.227 25/02/12,19:37:52,13,06,1, 11.8,1,1, 0.749, 10504.896, 389.761, 52816.237 25/02/12,19:37:52,14,06,1, 11.8,1,1, 0.749, 10504.908, 389.766, 52816.261 25/02/12,19:37:52,15,06,1, 11.8,1,1, 0.749, 10504.904, 389.769, 52816.283 25/02/12,19:37:52,16,06,1, 11.8,1,1, 0.749, 10504.875, 389.764, 52816.209 25/02/12,19:37:52,17,06,1, 11.8,1,1, 0.749, 10504.880, 389.784, 52816.274 25/02/12,19:37:52,18,06,1, 11.8,1,1, 0.749, 10504.869, 389.780, 52816.305 25/02/12,19:37:52,19,06,1, 11.8,1,1, 0.749, 10504.858, 389.765, 52816.284 25/02/12,19:37:53,00,06,1, 11.9,1,1, 0.746, 10504.855, 389.765, 52816.284 25/02/12,19:37:53,01,06,1, 11.9,1,1, 0.746, 10504.844, 389.771, 52816.269 25/02/12,19:37:53,02,06,1, 11.9,1,1, 0.746, 10504.853, 389.769, 52816.258 25/02/12,19:37:53,03,06,1, 11.9,1,1, 0.746, 10504.850, 389.788, 52816.231 25/02/12,19:37:53,04,06,1, 11.9,1,1, 0.746, 10504.838, 389.778, 52816.293 25/02/12,19:37:53,05,06,1, 11.9,1,1, 0.746, 10504.814, 389.786, 52816.351 25/02/12,19:37:53,06,06,1, 11.9,1,1, 0.746, 10504.801, 389.760, 52816.284 25/02/12,19:37:53,07,06,1, 11.9,1,1, 0.746, 10504.810, 389.776, 52816.319 25/02/12,19:37:53,08,06,1, 11.9,1,1, 0.746, 10504.785, 389.809, 52816.284 25/02/12,19:37:53,09,06,1, 11.9,1,1, 0.746, 10504.805, 389.784, 52816.304 25/02/12,19:37:53,10,06,1, 11.9,1,1, 0.746, 10504.779, 389.769, 52816.293 25/02/12,19:37:53,11,06,1, 11.9,1,1, 0.746, 10504.773, 389.771, 52816.317 25/02/12,19:37:53,12,06,1, 11.9,1,1, 0.746, 10504.755, 389.764, 52816.315 25/02/12,19:37:53,13,06,1, 11.9,1,1, 0.746, 10504.738, 389.782, 52816.288 25/02/12,19:37:53,14,06,1, 11.9,1,1, 0.746, 10504.722, 389.779, 52816.306 25/02/12,19:37:53,15,06,1, 11.9,1,1, 0.746, 10504.732, 389.797, 52816.288 25/02/12,19:37:53,16,06,1, 11.9,1,1, 0.746, 10504.710, 389.781, 52816.260 25/02/12,19:37:53,17,06,1, 11.9,1,1, 0.746, 10504.681, 389.777, 52816.308 25/02/12,19:37:53,18,06,1, 11.9,1,1, 0.746, 10504.682, 389.765, 52816.325 25/02/12,19:37:53,19,06,1, 11.9,1,1, 0.746, 10504.696, 389.776, 52816.371 25/02/12,19:37:54,00,07,1, 12.0,1,1, 0.752, 10504.688, 389.776, 52816.371 25/02/12,19:37:54,01,07,1, 12.0,1,1, 0.752, 10504.649, 389.803, 52816.355 25/02/12,19:37:54,02,07,1, 12.0,1,1, 0.752, 10504.656, 389.762, 52816.341 25/02/12,19:37:54,03,07,1, 12.0,1,1, 0.752, 10504.628, 389.777, 52816.355 25/02/12,19:37:54,04,07,1, 12.0,1,1, 0.752, 10504.644, 389.787, 52816.344 25/02/12,19:37:54,05,07,1, 12.0,1,1, 0.752, 10504.631, 389.827, 52816.406 25/02/12,19:37:54,06,07,1, 12.0,1,1, 0.752, 10504.619, 389.793, 52816.368 25/02/12,19:37:54,07,07,1, 12.0,1,1, 0.752, 10504.595, 389.806, 52816.346 25/02/12,19:37:54,08,07,1, 12.0,1,1, 0.752, 10504.590, 389.786, 52816.321 25/02/12,19:37:54,09,07,1, 12.0,1,1, 0.752, 10504.593, 389.800, 52816.334 25/02/12,19:37:54,10,07,1, 12.0,1,1, 0.752, 10504.573, 389.815, 52816.354 25/02/12,19:37:54,11,07,1, 12.0,1,1, 0.752, 10504.570, 389.820, 52816.375 25/02/12,19:37:54,12,07,1, 12.0,1,1, 0.752, 10504.558, 389.811, 52816.415 25/02/12,19:37:54,13,07,1, 12.0,1,1, 0.752, 10504.541, 389.819, 52816.417 25/02/12,19:37:54,14,07,1, 12.0,1,1, 0.752, 10504.559, 389.790, 52816.411 25/02/12,19:37:54,15,07,1, 12.0,1,1, 0.752, 10504.533, 389.820, 52816.426 25/02/12,19:37:54,16,07,1, 12.0,1,1, 0.752, 10504.529, 389.823, 52816.437 25/02/12,19:37:54,17,07,1, 12.0,1,1, 0.752, 10504.537, 389.863, 52816.413 25/02/12,19:37:54,18,07,1, 12.0,1,1, 0.752, 10504.517, 389.820, 52816.469 25/02/12,19:37:54,19,07,1, 12.0,1,1, 0.752, 10504.444, 389.824, 52816.346 25/02/12,19:37:55,00,07,1, 11.9,1,1, 0.747, 10504.438, 389.824, 52816.346 25/02/12,19:37:55,01,07,1, 11.9,1,1, 0.747, 10504.498, 389.868, 52816.301 25/02/12,19:37:55,02,07,1, 11.9,1,1, 0.747, 10504.526, 389.848, 52816.356 25/02/12,19:37:55,03,07,1, 11.9,1,1, 0.747, 10504.493, 389.887, 52816.484 25/02/12,19:37:55,04,07,1, 11.9,1,1, 0.747, 10504.486, 389.869, 52816.374 25/02/12,19:37:55,05,07,1, 11.9,1,1, 0.747, 10504.444, 389.873, 52816.403 25/02/12,19:37:55,06,07,1, 11.9,1,1, 0.747, 10504.439, 389.916, 52816.451 25/02/12,19:37:55,07,07,1, 11.9,1,1, 0.747, 10504.435, 389.905, 52816.530 25/02/12,19:37:55,08,07,1, 11.9,1,1, 0.747, 10504.434, 389.900, 52816.473 25/02/12,19:37:55,09,07,1, 11.9,1,1, 0.747, 10504.439, 389.891, 52816.470 25/02/12,19:37:55,10,07,1, 11.9,1,1, 0.747, 10504.408, 389.892, 52816.464 25/02/12,19:37:55,11,07,1, 11.9,1,1, 0.747, 10504.390, 389.918, 52816.508 25/02/12,19:37:55,12,07,1, 11.9,1,1, 0.747, 10504.407, 389.918, 52816.470 25/02/12,19:37:55,13,07,1, 11.9,1,1, 0.747, 10504.438, 389.927, 52816.536 25/02/12,19:37:55,14,07,1, 11.9,1,1, 0.747, 10504.383, 389.954, 52816.544 25/02/12,19:37:55,15,07,1, 11.9,1,1, 0.747, 10504.404, 389.888, 52816.443 25/02/12,19:37:55,16,07,1, 11.9,1,1, 0.747, 10504.371, 389.948, 52816.485 25/02/12,19:37:55,17,07,1, 11.9,1,1, 0.747, 10504.392, 389.929, 52816.480 25/02/12,19:37:55,18,07,1, 11.9,1,1, 0.747, 10504.375, 389.947, 52816.539 25/02/12,19:37:55,19,07,1, 11.9,1,1, 0.747, 10504.379, 389.955, 52816.540 25/02/12,19:37:56,00,07,1, 11.9,1,1, 0.755, 10504.371, 389.955, 52816.540 25/02/12,19:37:56,01,07,1, 11.9,1,1, 0.755, 10504.350, 389.961, 52816.550 25/02/12,19:37:56,02,07,1, 11.9,1,1, 0.755, 10504.365, 389.978, 52816.567 25/02/12,19:37:56,03,07,1, 11.9,1,1, 0.755, 10504.349, 389.972, 52816.538 25/02/12,19:37:56,04,07,1, 11.9,1,1, 0.755, 10504.338, 390.005, 52816.542 25/02/12,19:37:56,05,07,1, 11.9,1,1, 0.755, 10504.316, 389.981, 52816.565 25/02/12,19:37:56,06,07,1, 11.9,1,1, 0.755, 10504.322, 389.984, 52816.559 25/02/12,19:37:56,07,07,1, 11.9,1,1, 0.755, 10504.308, 389.983, 52816.535 25/02/12,19:37:56,08,07,1, 11.9,1,1, 0.755, 10504.294, 390.009, 52816.580 25/02/12,19:37:56,09,07,1, 11.9,1,1, 0.755, 10504.271, 390.006, 52816.480 25/02/12,19:37:56,10,07,1, 11.9,1,1, 0.755, 10504.336, 390.017, 52816.539 25/02/12,19:37:56,11,07,1, 11.9,1,1, 0.755, 10504.285, 389.989, 52816.514 25/02/12,19:37:56,12,07,1, 11.9,1,1, 0.755, 10504.286, 390.016, 52816.562 25/02/12,19:37:56,13,07,1, 11.9,1,1, 0.755, 10504.272, 390.007, 52816.621 25/02/12,19:37:56,14,07,1, 11.9,1,1, 0.755, 10504.292, 390.025, 52816.594 25/02/12,19:37:56,15,07,1, 11.9,1,1, 0.755, 10504.238, 390.033, 52816.645 25/02/12,19:37:56,16,07,1, 11.9,1,1, 0.755, 10504.233, 390.026, 52816.626 25/02/12,19:37:56,17,07,1, 11.9,1,1, 0.755, 10504.211, 390.030, 52816.602 25/02/12,19:37:56,18,07,1, 11.9,1,1, 0.755, 10504.235, 390.078, 52816.692 25/02/12,19:37:56,19,07,1, 11.9,1,1, 0.755, 10504.228, 390.079, 52816.648 25/02/12,19:37:57,00,07,1, 11.9,1,1, 0.753, 10504.221, 390.079, 52816.648 25/02/12,19:37:57,01,07,1, 11.9,1,1, 0.753, 10504.231, 390.066, 52816.635 25/02/12,19:37:57,02,07,1, 11.9,1,1, 0.753, 10504.214, 390.061, 52816.594 25/02/12,19:37:57,03,07,1, 11.9,1,1, 0.753, 10504.225, 390.097, 52816.588 25/02/12,19:37:57,04,07,1, 11.9,1,1, 0.753, 10504.207, 390.066, 52816.663 25/02/12,19:37:57,05,07,1, 11.9,1,1, 0.753, 10504.225, 390.093, 52816.632 25/02/12,19:37:57,06,07,1, 11.9,1,1, 0.753, 10504.196, 390.125, 52816.688 25/02/12,19:37:57,07,07,1, 11.9,1,1, 0.753, 10504.185, 390.146, 52816.721 25/02/12,19:37:57,08,07,1, 11.9,1,1, 0.753, 10504.182, 390.124, 52816.661 25/02/12,19:37:57,09,07,1, 11.9,1,1, 0.753, 10504.192, 390.135, 52816.673 25/02/12,19:37:57,10,07,1, 11.9,1,1, 0.753, 10504.184, 390.143, 52816.644 25/02/12,19:37:57,11,07,1, 11.9,1,1, 0.753, 10504.165, 390.149, 52816.729 25/02/12,19:37:57,12,07,1, 11.9,1,1, 0.753, 10504.173, 390.155, 52816.692 25/02/12,19:37:57,13,07,1, 11.9,1,1, 0.753, 10504.173, 390.191, 52816.704 25/02/12,19:37:57,14,07,1, 11.9,1,1, 0.753, 10504.158, 390.183, 52816.703 25/02/12,19:37:57,15,07,1, 11.9,1,1, 0.753, 10504.142, 390.169, 52816.676 25/02/12,19:37:57,16,07,1, 11.9,1,1, 0.753, 10504.174, 390.195, 52816.688 25/02/12,19:37:57,17,07,1, 11.9,1,1, 0.753, 10504.157, 390.230, 52816.714 25/02/12,19:37:57,18,07,1, 11.9,1,1, 0.753, 10504.143, 390.238, 52816.684 25/02/12,19:37:57,19,07,1, 11.9,1,1, 0.753, 10504.146, 390.245, 52816.721 25/02/12,19:37:58,00,07,1, 12.0,1,1, 0.753, 10504.146, 390.245, 52816.721 25/02/12,19:37:58,01,07,1, 12.0,1,1, 0.753, 10504.136, 390.265, 52816.789 25/02/12,19:37:58,02,07,1, 12.0,1,1, 0.753, 10504.124, 390.257, 52816.769 25/02/12,19:37:58,03,07,1, 12.0,1,1, 0.753, 10504.159, 390.262, 52816.745 25/02/12,19:37:58,04,07,1, 12.0,1,1, 0.753, 10504.134, 390.263, 52816.737 25/02/12,19:37:58,05,07,1, 12.0,1,1, 0.753, 10504.140, 390.268, 52816.758 25/02/12,19:37:58,06,07,1, 12.0,1,1, 0.753, 10504.117, 390.271, 52816.799 25/02/12,19:37:58,07,07,1, 12.0,1,1, 0.753, 10504.123, 390.273, 52816.783 25/02/12,19:37:58,08,07,1, 12.0,1,1, 0.753, 10504.114, 390.281, 52816.778 25/02/12,19:37:58,09,07,1, 12.0,1,1, 0.753, 10504.108, 390.291, 52816.757 25/02/12,19:37:58,10,07,1, 12.0,1,1, 0.753, 10504.097, 390.293, 52816.756 25/02/12,19:37:58,11,07,1, 12.0,1,1, 0.753, 10504.110, 390.300, 52816.744 25/02/12,19:37:58,12,07,1, 12.0,1,1, 0.753, 10504.116, 390.313, 52816.746 25/02/12,19:37:58,13,07,1, 12.0,1,1, 0.753, 10504.095, 390.318, 52816.805 25/02/12,19:37:58,14,07,1, 12.0,1,1, 0.753, 10504.099, 390.324, 52816.777 25/02/12,19:37:58,15,07,1, 12.0,1,1, 0.753, 10504.094, 390.332, 52816.797 25/02/12,19:37:58,16,07,1, 12.0,1,1, 0.753, 10504.105, 390.347, 52816.809 25/02/12,19:37:58,17,07,1, 12.0,1,1, 0.753, 10504.111, 390.361, 52816.784 25/02/12,19:37:58,18,07,1, 12.0,1,1, 0.753, 10504.089, 390.358, 52816.762 25/02/12,19:37:58,19,07,1, 12.0,1,1, 0.753, 10504.109, 390.345, 52816.813 25/02/12,19:37:59,00,07,1, 12.0,1,1, 0.748, 10504.104, 390.345, 52816.813 25/02/12,19:37:59,01,07,1, 12.0,1,1, 0.748, 10504.068, 390.366, 52816.802 25/02/12,19:37:59,02,07,1, 12.0,1,1, 0.748, 10504.057, 390.375, 52816.785 25/02/12,19:37:59,03,07,1, 12.0,1,1, 0.748, 10504.085, 390.373, 52816.769 25/02/12,19:37:59,04,07,1, 12.0,1,1, 0.748, 10504.084, 390.392, 52816.784 25/02/12,19:37:59,05,07,1, 12.0,1,1, 0.748, 10504.072, 390.390, 52816.797 25/02/12,19:37:59,06,07,1, 12.0,1,1, 0.748, 10504.063, 390.409, 52816.812 25/02/12,19:37:59,07,07,1, 12.0,1,1, 0.748, 10504.088, 390.404, 52816.811 25/02/12,19:37:59,08,07,1, 12.0,1,1, 0.748, 10504.060, 390.418, 52816.813 25/02/12,19:37:59,09,07,1, 12.0,1,1, 0.748, 10504.065, 390.413, 52816.844 25/02/12,19:37:59,10,07,1, 12.0,1,1, 0.748, 10504.051, 390.405, 52816.819 25/02/12,19:37:59,11,07,1, 12.0,1,1, 0.748, 10504.036, 390.424, 52816.813 25/02/12,19:37:59,12,07,1, 12.0,1,1, 0.748, 10504.041, 390.413, 52816.829 25/02/12,19:37:59,13,07,1, 12.0,1,1, 0.748, 10504.048, 390.437, 52816.858 25/02/12,19:37:59,14,07,1, 12.0,1,1, 0.748, 10504.044, 390.445, 52816.815 25/02/12,19:37:59,15,07,1, 12.0,1,1, 0.748, 10504.033, 390.449, 52816.846 25/02/12,19:37:59,16,07,1, 12.0,1,1, 0.748, 10504.015, 390.449, 52816.792 25/02/12,19:37:59,17,07,1, 12.0,1,1, 0.748, 10504.008, 390.449, 52816.774 25/02/12,19:37:59,18,07,1, 12.0,1,1, 0.748, 10504.056, 390.456, 52816.830 25/02/12,19:37:59,19,07,1, 12.0,1,1, 0.748, 10504.021, 390.471, 52816.837 25/02/12,19:38:00,00,07,1, 11.9,1,1, 0.748, 10504.020, 390.471, 52816.837 25/02/12,19:38:00,01,07,1, 11.9,1,1, 0.748, 10503.995, 390.484, 52816.866 25/02/12,19:38:00,02,07,1, 11.9,1,1, 0.748, 10503.995, 390.455, 52816.838 25/02/12,19:38:00,03,07,1, 11.9,1,1, 0.748, 10503.961, 390.494, 52816.839 25/02/12,19:38:00,04,07,1, 11.9,1,1, 0.748, 10503.964, 390.507, 52816.825 25/02/12,19:38:00,05,07,1, 11.9,1,1, 0.748, 10503.957, 390.519, 52816.858 25/02/12,19:38:00,06,07,1, 11.9,1,1, 0.748, 10504.001, 390.511, 52816.866 25/02/12,19:38:00,07,07,1, 11.9,1,1, 0.748, 10503.990, 390.496, 52816.818 25/02/12,19:38:00,08,07,1, 11.9,1,1, 0.748, 10503.982, 390.505, 52816.802 25/02/12,19:38:00,09,07,1, 11.9,1,1, 0.748, 10503.960, 390.503, 52816.846 25/02/12,19:38:00,10,07,1, 11.9,1,1, 0.748, 10503.967, 390.540, 52816.821 25/02/12,19:38:00,11,07,1, 11.9,1,1, 0.748, 10503.964, 390.534, 52816.794 25/02/12,19:38:00,12,07,1, 11.9,1,1, 0.748, 10503.960, 390.517, 52816.842 25/02/12,19:38:00,13,07,1, 11.9,1,1, 0.748, 10503.945, 390.544, 52816.907 25/02/12,19:38:00,14,07,1, 11.9,1,1, 0.748, 10503.951, 390.523, 52816.869 25/02/12,19:38:00,15,07,1, 11.9,1,1, 0.748, 10503.945, 390.561, 52816.964 25/02/12,19:38:00,16,07,1, 11.9,1,1, 0.748, 10503.918, 390.571, 52816.882 25/02/12,19:38:00,17,07,1, 11.9,1,1, 0.748, 10503.927, 390.574, 52816.851 25/02/12,19:38:00,18,07,1, 11.9,1,1, 0.748, 10503.923, 390.563, 52816.816 25/02/12,19:38:00,19,07,1, 11.9,1,1, 0.748, 10503.926, 390.580, 52816.925 25/02/12,19:38:01,00,07,1, 11.9,1,1, 0.753, 10503.920, 390.580, 52816.925 25/02/12,19:38:01,01,07,1, 11.9,1,1, 0.753, 10503.904, 390.608, 52816.886 25/02/12,19:38:01,02,07,1, 11.9,1,1, 0.753, 10503.876, 390.597, 52816.862 25/02/12,19:38:01,03,07,1, 11.9,1,1, 0.753, 10503.891, 390.587, 52816.906 25/02/12,19:38:01,04,07,1, 11.9,1,1, 0.753, 10503.864, 390.598, 52816.850 25/02/12,19:38:01,05,07,1, 11.9,1,1, 0.753, 10503.880, 390.616, 52816.893 25/02/12,19:38:01,06,07,1, 11.9,1,1, 0.753, 10503.882, 390.621, 52816.911 25/02/12,19:38:01,07,07,1, 11.9,1,1, 0.753, 10503.888, 390.618, 52816.967 25/02/12,19:38:01,08,07,1, 11.9,1,1, 0.753, 10503.860, 390.617, 52816.896 25/02/12,19:38:01,09,07,1, 11.9,1,1, 0.753, 10503.850, 390.625, 52816.933 25/02/12,19:38:01,10,07,1, 11.9,1,1, 0.753, 10503.864, 390.647, 52816.924 25/02/12,19:38:01,11,07,1, 11.9,1,1, 0.753, 10503.876, 390.638, 52816.945 25/02/12,19:38:01,12,07,1, 11.9,1,1, 0.753, 10503.844, 390.645, 52816.938 25/02/12,19:38:01,13,07,1, 11.9,1,1, 0.753, 10503.852, 390.658, 52816.913 25/02/12,19:38:01,14,07,1, 11.9,1,1, 0.753, 10503.834, 390.637, 52816.924 25/02/12,19:38:01,15,07,1, 11.9,1,1, 0.753, 10503.859, 390.655, 52816.873 25/02/12,19:38:01,16,07,1, 11.9,1,1, 0.753, 10503.866, 390.677, 52816.913 25/02/12,19:38:01,17,07,1, 11.9,1,1, 0.753, 10503.855, 390.667, 52816.903 25/02/12,19:38:01,18,07,1, 11.9,1,1, 0.753, 10503.854, 390.688, 52816.871 25/02/12,19:38:01,19,07,1, 11.9,1,1, 0.753, 10503.833, 390.660, 52816.902 25/02/12,19:38:02,00,07,1, 11.9,1,1, 0.752, 10503.829, 390.660, 52816.902 25/02/12,19:38:02,01,07,1, 11.9,1,1, 0.752, 10503.840, 390.687, 52816.970 25/02/12,19:38:02,02,07,1, 11.9,1,1, 0.752, 10503.831, 390.713, 52816.975 25/02/12,19:38:02,03,07,1, 11.9,1,1, 0.752, 10503.825, 390.698, 52816.926 25/02/12,19:38:02,04,07,1, 11.9,1,1, 0.752, 10503.824, 390.674, 52816.956 25/02/12,19:38:02,05,07,1, 11.9,1,1, 0.752, 10503.820, 390.696, 52816.914 25/02/12,19:38:02,06,07,1, 11.9,1,1, 0.752, 10503.847, 390.703, 52816.900 25/02/12,19:38:02,07,07,1, 11.9,1,1, 0.752, 10503.831, 390.725, 52816.938 25/02/12,19:38:02,08,07,1, 11.9,1,1, 0.752, 10503.833, 390.741, 52816.932 25/02/12,19:38:02,09,07,1, 11.9,1,1, 0.752, 10503.811, 390.708, 52816.916 25/02/12,19:38:02,10,07,1, 11.9,1,1, 0.752, 10503.819, 390.718, 52816.906 25/02/12,19:38:02,11,07,1, 11.9,1,1, 0.752, 10503.792, 390.706, 52816.882 25/02/12,19:38:02,12,07,1, 11.9,1,1, 0.752, 10503.799, 390.749, 52816.914 25/02/12,19:38:02,13,07,1, 11.9,1,1, 0.752, 10503.817, 390.734, 52816.938 25/02/12,19:38:02,14,07,1, 11.9,1,1, 0.752, 10503.792, 390.723, 52816.954 25/02/12,19:38:02,15,07,1, 11.9,1,1, 0.752, 10503.791, 390.722, 52816.958 25/02/12,19:38:02,16,07,1, 11.9,1,1, 0.752, 10503.800, 390.759, 52816.923 25/02/12,19:38:02,17,07,1, 11.9,1,1, 0.752, 10503.811, 390.796, 52816.959 25/02/12,19:38:02,18,07,1, 11.9,1,1, 0.752, 10503.819, 390.771, 52816.968 25/02/12,19:38:02,19,07,1, 11.9,1,1, 0.752, 10503.790, 390.775, 52816.892 25/02/12,19:38:03,00,07,1, 11.9,1,1, 0.753, 10503.787, 390.775, 52816.892 25/02/12,19:38:03,01,07,1, 11.9,1,1, 0.753, 10503.806, 390.783, 52817.001 25/02/12,19:38:03,02,07,1, 11.9,1,1, 0.753, 10503.789, 390.791, 52817.047 25/02/12,19:38:03,03,07,1, 11.9,1,1, 0.753, 10503.803, 390.802, 52816.925 25/02/12,19:38:03,04,07,1, 11.9,1,1, 0.753, 10503.778, 390.826, 52817.002 25/02/12,19:38:03,05,07,1, 11.9,1,1, 0.753, 10503.775, 390.801, 52816.954 25/02/12,19:38:03,06,07,1, 11.9,1,1, 0.753, 10503.770, 390.804, 52816.932 25/02/12,19:38:03,07,07,1, 11.9,1,1, 0.753, 10503.776, 390.822, 52816.909 25/02/12,19:38:03,08,07,1, 11.9,1,1, 0.753, 10503.776, 390.849, 52817.015 25/02/12,19:38:03,09,07,1, 11.9,1,1, 0.753, 10503.792, 390.843, 52817.026 25/02/12,19:38:03,10,07,1, 11.9,1,1, 0.753, 10503.786, 390.840, 52816.986 25/02/12,19:38:03,11,07,1, 11.9,1,1, 0.753, 10503.756, 390.843, 52816.939 25/02/12,19:38:03,12,07,1, 11.9,1,1, 0.753, 10503.740, 390.877, 52816.969 25/02/12,19:38:03,13,07,1, 11.9,1,1, 0.753, 10503.781, 390.890, 52816.950 25/02/12,19:38:03,14,07,1, 11.9,1,1, 0.753, 10503.781, 390.874, 52816.974 25/02/12,19:38:03,15,07,1, 11.9,1,1, 0.753, 10503.766, 390.876, 52816.965 25/02/12,19:38:03,16,07,1, 11.9,1,1, 0.753, 10503.765, 390.873, 52816.969 25/02/12,19:38:03,17,07,1, 11.9,1,1, 0.753, 10503.764, 390.883, 52816.938 25/02/12,19:38:03,18,07,1, 11.9,1,1, 0.753, 10503.768, 390.904, 52816.972 25/02/12,19:38:03,19,07,1, 11.9,1,1, 0.753, 10503.770, 390.919, 52816.942 25/02/12,19:38:04,00,07,1, 11.9,1,1, 0.752, 10503.762, 390.919, 52816.942 25/02/12,19:38:04,01,07,1, 11.9,1,1, 0.752, 10503.775, 390.930, 52817.040 25/02/12,19:38:04,02,07,1, 11.9,1,1, 0.752, 10503.746, 390.947, 52817.007 25/02/12,19:38:04,03,07,1, 11.9,1,1, 0.752, 10503.751, 390.930, 52817.017 25/02/12,19:38:04,04,07,1, 11.9,1,1, 0.752, 10503.748, 390.944, 52816.960 25/02/12,19:38:04,05,07,1, 11.9,1,1, 0.752, 10503.772, 390.952, 52816.965 25/02/12,19:38:04,06,07,1, 11.9,1,1, 0.752, 10503.764, 390.961, 52817.012 25/02/12,19:38:04,07,07,1, 11.9,1,1, 0.752, 10503.765, 390.986, 52816.969 25/02/12,19:38:04,08,07,1, 11.9,1,1, 0.752, 10503.755, 390.985, 52817.003 25/02/12,19:38:04,09,07,1, 11.9,1,1, 0.752, 10503.740, 391.004, 52817.009 25/02/12,19:38:04,10,07,1, 11.9,1,1, 0.752, 10503.756, 390.985, 52816.994 25/02/12,19:38:04,11,07,1, 11.9,1,1, 0.752, 10503.756, 390.995, 52817.008 25/02/12,19:38:04,12,07,1, 11.9,1,1, 0.752, 10503.754, 390.999, 52817.025 25/02/12,19:38:04,13,07,1, 11.9,1,1, 0.752, 10503.744, 391.011, 52817.009 25/02/12,19:38:04,14,07,1, 11.9,1,1, 0.752, 10503.764, 391.062, 52817.064 25/02/12,19:38:04,15,07,1, 11.9,1,1, 0.752, 10503.742, 391.064, 52817.056 25/02/12,19:38:04,16,07,1, 11.9,1,1, 0.752, 10503.745, 391.056, 52817.111 25/02/12,19:38:04,17,07,1, 11.9,1,1, 0.752, 10503.744, 391.036, 52817.030 25/02/12,19:38:04,18,07,1, 11.9,1,1, 0.752, 10503.773, 391.073, 52817.038 25/02/12,19:38:04,19,07,1, 11.9,1,1, 0.752, 10503.767, 391.098, 52817.048 25/02/12,19:38:05,00,07,1, 11.9,1,1, 0.751, 10503.762, 391.098, 52817.048 25/02/12,19:38:05,01,07,1, 11.9,1,1, 0.751, 10503.766, 391.087, 52817.010 25/02/12,19:38:05,02,07,1, 11.9,1,1, 0.751, 10503.764, 391.084, 52817.043 25/02/12,19:38:05,03,07,1, 11.9,1,1, 0.751, 10503.787, 391.100, 52817.044 25/02/12,19:38:05,04,07,1, 11.9,1,1, 0.751, 10503.771, 391.124, 52817.054 25/02/12,19:38:05,05,07,1, 11.9,1,1, 0.751, 10503.780, 391.140, 52817.060 25/02/12,19:38:05,06,07,1, 11.9,1,1, 0.751, 10503.769, 391.138, 52817.029 25/02/12,19:38:05,07,07,1, 11.9,1,1, 0.751, 10503.771, 391.122, 52817.057 25/02/12,19:38:05,08,07,1, 11.9,1,1, 0.751, 10503.786, 391.137, 52817.104 25/02/12,19:38:05,09,07,1, 11.9,1,1, 0.751, 10503.800, 391.178, 52817.160 25/02/12,19:38:05,10,07,1, 11.9,1,1, 0.751, 10503.811, 391.156, 52817.107 25/02/12,19:38:05,11,07,1, 11.9,1,1, 0.751, 10503.810, 391.165, 52817.112 25/02/12,19:38:05,12,07,1, 11.9,1,1, 0.751, 10503.792, 391.164, 52817.060 25/02/12,19:38:05,13,07,1, 11.9,1,1, 0.751, 10503.808, 391.199, 52817.006 25/02/12,19:38:05,14,07,1, 11.9,1,1, 0.751, 10503.821, 391.193, 52817.066 25/02/12,19:38:05,15,07,1, 11.9,1,1, 0.751, 10503.802, 391.227, 52817.049 25/02/12,19:38:05,16,07,1, 11.9,1,1, 0.751, 10503.827, 391.224, 52817.094 25/02/12,19:38:05,17,07,1, 11.9,1,1, 0.751, 10503.800, 391.216, 52817.063 25/02/12,19:38:05,18,07,1, 11.9,1,1, 0.751, 10503.814, 391.234, 52817.072 25/02/12,19:38:05,19,07,1, 11.9,1,1, 0.751, 10503.807, 391.270, 52817.053 25/02/12,19:38:06,00,06,1, 11.9,1,1, 0.750, 10503.803, 391.270, 52817.053 25/02/12,19:38:06,01,06,1, 11.9,1,1, 0.750, 10503.835, 391.298, 52817.096 25/02/12,19:38:06,02,06,1, 11.9,1,1, 0.750, 10503.818, 391.315, 52817.109 25/02/12,19:38:06,03,06,1, 11.9,1,1, 0.750, 10503.825, 391.292, 52817.135 25/02/12,19:38:06,04,06,1, 11.9,1,1, 0.750, 10503.816, 391.308, 52817.133 25/02/12,19:38:06,05,06,1, 11.9,1,1, 0.750, 10503.828, 391.318, 52817.101 25/02/12,19:38:06,06,06,1, 11.9,1,1, 0.750, 10503.847, 391.349, 52817.103 25/02/12,19:38:06,07,06,1, 11.9,1,1, 0.750, 10503.832, 391.347, 52817.055 25/02/12,19:38:06,08,06,1, 11.9,1,1, 0.750, 10503.851, 391.364, 52817.136 25/02/12,19:38:06,09,06,1, 11.9,1,1, 0.750, 10503.823, 391.337, 52817.094 25/02/12,19:38:06,10,06,1, 11.9,1,1, 0.750, 10503.867, 391.375, 52817.010 25/02/12,19:38:06,11,06,1, 11.9,1,1, 0.750, 10503.858, 391.408, 52817.104 25/02/12,19:38:06,12,06,1, 11.9,1,1, 0.750, 10503.850, 391.424, 52817.137 25/02/12,19:38:06,13,06,1, 11.9,1,1, 0.750, 10503.855, 391.412, 52817.131 25/02/12,19:38:06,14,06,1, 11.9,1,1, 0.750, 10503.861, 391.422, 52817.130 25/02/12,19:38:06,15,06,1, 11.9,1,1, 0.750, 10503.867, 391.445, 52817.173 25/02/12,19:38:06,16,06,1, 11.9,1,1, 0.750, 10503.857, 391.467, 52817.084 25/02/12,19:38:06,17,06,1, 11.9,1,1, 0.750, 10503.885, 391.480, 52817.164 25/02/12,19:38:06,18,06,1, 11.9,1,1, 0.750, 10503.850, 391.492, 52817.116 25/02/12,19:38:06,19,06,1, 11.9,1,1, 0.750, 10503.861, 391.484, 52817.124 25/02/12,19:38:07,00,07,1, 11.8,1,1, 0.753, 10503.854, 391.484, 52817.124 25/02/12,19:38:07,01,07,1, 11.8,1,1, 0.753, 10503.894, 391.527, 52817.055 25/02/12,19:38:07,02,07,1, 11.8,1,1, 0.753, 10503.886, 391.525, 52817.118 25/02/12,19:38:07,03,07,1, 11.8,1,1, 0.753, 10503.897, 391.509, 52817.100 25/02/12,19:38:07,04,07,1, 11.8,1,1, 0.753, 10503.883, 391.525, 52817.092 25/02/12,19:38:07,05,07,1, 11.8,1,1, 0.753, 10503.900, 391.573, 52817.097 25/02/12,19:38:07,06,07,1, 11.8,1,1, 0.753, 10503.901, 391.579, 52817.104 25/02/12,19:38:07,07,07,1, 11.8,1,1, 0.753, 10503.912, 391.598, 52817.141 25/02/12,19:38:07,08,07,1, 11.8,1,1, 0.753, 10503.926, 391.620, 52817.110 25/02/12,19:38:07,09,07,1, 11.8,1,1, 0.753, 10503.926, 391.594, 52817.138 25/02/12,19:38:07,10,07,1, 11.8,1,1, 0.753, 10503.931, 391.639, 52817.209 25/02/12,19:38:07,11,07,1, 11.8,1,1, 0.753, 10503.940, 391.668, 52817.145 25/02/12,19:38:07,12,07,1, 11.8,1,1, 0.753, 10503.948, 391.675, 52817.116 25/02/12,19:38:07,13,07,1, 11.8,1,1, 0.753, 10503.941, 391.700, 52816.950 25/02/12,19:38:07,14,07,1, 11.8,1,1, 0.753, 10503.912, 391.692, 52817.276 25/02/12,19:38:07,15,07,1, 11.8,1,1, 0.753, 10503.966, 391.673, 52817.113 25/02/12,19:38:07,16,07,1, 11.8,1,1, 0.753, 10503.990, 391.715, 52817.093 25/02/12,19:38:07,17,07,1, 11.8,1,1, 0.753, 10503.984, 391.722, 52817.149 25/02/12,19:38:07,18,07,1, 11.8,1,1, 0.753, 10503.980, 391.710, 52817.084 25/02/12,19:38:07,19,07,1, 11.8,1,1, 0.753, 10503.995, 391.707, 52817.022 25/02/12,19:38:08,00,07,1, 12.0,1,1, 0.744, 10503.987, 391.707, 52817.022 25/02/12,19:38:08,01,07,1, 12.0,1,1, 0.744, 10503.978, 391.746, 52817.063 25/02/12,19:38:08,02,07,1, 12.0,1,1, 0.744, 10504.007, 391.766, 52817.175 25/02/12,19:38:08,03,07,1, 12.0,1,1, 0.744, 10503.966, 391.732, 52817.103 25/02/12,19:38:08,04,07,1, 12.0,1,1, 0.744, 10503.967, 391.702, 52817.060 25/02/12,19:38:08,05,07,1, 12.0,1,1, 0.744, 10503.992, 391.757, 52817.052 25/02/12,19:38:08,06,07,1, 12.0,1,1, 0.744, 10503.982, 391.763, 52816.983 25/02/12,19:38:08,07,07,1, 12.0,1,1, 0.744, 10503.998, 391.765, 52817.084 25/02/12,19:38:08,08,07,1, 12.0,1,1, 0.744, 10504.000, 391.775, 52817.035 25/02/12,19:38:08,09,07,1, 12.0,1,1, 0.744, 10503.985, 391.785, 52817.027 25/02/12,19:38:08,10,07,1, 12.0,1,1, 0.744, 10503.998, 391.778, 52817.019 25/02/12,19:38:08,11,07,1, 12.0,1,1, 0.744, 10503.995, 391.797, 52817.106 25/02/12,19:38:08,12,07,1, 12.0,1,1, 0.744, 10503.971, 391.842, 52817.097 25/02/12,19:38:08,13,07,1, 12.0,1,1, 0.744, 10503.984, 391.829, 52817.048 25/02/12,19:38:08,14,07,1, 12.0,1,1, 0.744, 10503.971, 391.817, 52817.060 25/02/12,19:38:08,15,07,1, 12.0,1,1, 0.744, 10503.986, 391.841, 52817.066 25/02/12,19:38:08,16,07,1, 12.0,1,1, 0.744, 10504.011, 391.842, 52817.016 25/02/12,19:38:08,17,07,1, 12.0,1,1, 0.744, 10504.004, 391.875, 52817.067 25/02/12,19:38:08,18,07,1, 12.0,1,1, 0.744, 10504.005, 391.874, 52817.078 25/02/12,19:38:08,19,07,1, 12.0,1,1, 0.744, 10503.979, 391.855, 52817.037 25/02/12,19:38:09,00,07,1, 12.0,1,1, 0.745, 10503.979, 391.855, 52817.037 25/02/12,19:38:09,01,07,1, 12.0,1,1, 0.745, 10504.006, 391.892, 52816.959 25/02/12,19:38:09,02,07,1, 12.0,1,1, 0.745, 10503.996, 391.919, 52817.087 25/02/12,19:38:09,03,07,1, 12.0,1,1, 0.745, 10503.986, 391.922, 52817.077 25/02/12,19:38:09,04,07,1, 12.0,1,1, 0.745, 10504.010, 391.929, 52817.051 25/02/12,19:38:09,05,07,1, 12.0,1,1, 0.745, 10503.986, 391.937, 52817.094 25/02/12,19:38:09,06,07,1, 12.0,1,1, 0.745, 10503.974, 391.973, 52817.053 25/02/12,19:38:09,07,07,1, 12.0,1,1, 0.745, 10503.991, 391.995, 52817.097 25/02/12,19:38:09,08,07,1, 12.0,1,1, 0.745, 10503.996, 391.999, 52817.081 25/02/12,19:38:09,09,07,1, 12.0,1,1, 0.745, 10503.966, 392.003, 52816.985 25/02/12,19:38:09,10,07,1, 12.0,1,1, 0.745, 10503.958, 392.008, 52817.020 25/02/12,19:38:09,11,07,1, 12.0,1,1, 0.745, 10503.982, 392.007, 52817.047 25/02/12,19:38:09,12,07,1, 12.0,1,1, 0.745, 10503.969, 392.041, 52817.088 25/02/12,19:38:09,13,07,1, 12.0,1,1, 0.745, 10503.972, 392.061, 52817.033 25/02/12,19:38:09,14,07,1, 12.0,1,1, 0.745, 10503.954, 392.021, 52816.992 25/02/12,19:38:09,15,07,1, 12.0,1,1, 0.745, 10503.970, 392.058, 52817.007 25/02/12,19:38:09,16,07,1, 12.0,1,1, 0.745, 10503.979, 392.052, 52817.005 25/02/12,19:38:09,17,07,1, 12.0,1,1, 0.745, 10503.983, 392.106, 52817.103 25/02/12,19:38:09,18,07,1, 12.0,1,1, 0.745, 10503.963, 392.108, 52817.059 25/02/12,19:38:09,19,07,1, 12.0,1,1, 0.745, 10503.950, 392.089, 52817.021 25/02/12,19:38:10,00,07,1, 11.9,1,1, 0.748, 10503.945, 392.089, 52817.021 25/02/12,19:38:10,01,07,1, 11.9,1,1, 0.748, 10503.959, 392.154, 52817.014 25/02/12,19:38:10,02,07,1, 11.9,1,1, 0.748, 10503.959, 392.179, 52817.032 25/02/12,19:38:10,03,07,1, 11.9,1,1, 0.748, 10503.945, 392.201, 52817.058 25/02/12,19:38:10,04,07,1, 11.9,1,1, 0.748, 10503.963, 392.203, 52817.108 25/02/12,19:38:10,05,07,1, 11.9,1,1, 0.748, 10503.942, 392.213, 52817.004 25/02/12,19:38:10,06,07,1, 11.9,1,1, 0.748, 10503.962, 392.200, 52817.002 25/02/12,19:38:10,07,07,1, 11.9,1,1, 0.748, 10503.958, 392.255, 52817.047 25/02/12,19:38:10,08,07,1, 11.9,1,1, 0.748, 10503.972, 392.276, 52816.993 25/02/12,19:38:10,09,07,1, 11.9,1,1, 0.748, 10503.982, 392.285, 52816.998 25/02/12,19:38:10,10,07,1, 11.9,1,1, 0.748, 10503.969, 392.318, 52817.038 25/02/12,19:38:10,11,07,1, 11.9,1,1, 0.748, 10503.992, 392.322, 52817.061 25/02/12,19:38:10,12,07,1, 11.9,1,1, 0.748, 10503.975, 392.370, 52817.087 25/02/12,19:38:10,13,07,1, 11.9,1,1, 0.748, 10503.983, 392.387, 52817.059 25/02/12,19:38:10,14,07,1, 11.9,1,1, 0.748, 10503.990, 392.398, 52817.095 25/02/12,19:38:10,15,07,1, 11.9,1,1, 0.748, 10503.971, 392.407, 52817.108 25/02/12,19:38:10,16,07,1, 11.9,1,1, 0.748, 10503.990, 392.454, 52817.088 25/02/12,19:38:10,17,07,1, 11.9,1,1, 0.748, 10504.000, 392.470, 52817.145 25/02/12,19:38:10,18,07,1, 11.9,1,1, 0.748, 10504.013, 392.521, 52817.127 25/02/12,19:38:10,19,07,1, 11.9,1,1, 0.748, 10503.991, 392.509, 52817.100 25/02/12,19:38:11,00,07,1, 11.8,1,1, 0.753, 10503.987, 392.509, 52817.100 25/02/12,19:38:11,01,07,1, 11.8,1,1, 0.753, 10503.989, 392.551, 52817.025 25/02/12,19:38:11,02,07,1, 11.8,1,1, 0.753, 10504.000, 392.584, 52817.043 25/02/12,19:38:11,03,07,1, 11.8,1,1, 0.753, 10504.021, 392.606, 52817.072 25/02/12,19:38:11,04,07,1, 11.8,1,1, 0.753, 10504.012, 392.618, 52817.092 25/02/12,19:38:11,05,07,1, 11.8,1,1, 0.753, 10504.010, 392.604, 52817.110 25/02/12,19:38:11,06,07,1, 11.8,1,1, 0.753, 10503.984, 392.632, 52817.153 25/02/12,19:38:11,07,07,1, 11.8,1,1, 0.753, 10504.036, 392.651, 52817.149 25/02/12,19:38:11,08,07,1, 11.8,1,1, 0.753, 10503.997, 392.693, 52817.147 25/02/12,19:38:11,09,07,1, 11.8,1,1, 0.753, 10504.012, 392.680, 52817.129 25/02/12,19:38:11,10,07,1, 11.8,1,1, 0.753, 10504.017, 392.696, 52817.139 25/02/12,19:38:11,11,07,1, 11.8,1,1, 0.753, 10504.016, 392.701, 52817.124 25/02/12,19:38:11,12,07,1, 11.8,1,1, 0.753, 10504.028, 392.744, 52817.098 25/02/12,19:38:11,13,07,1, 11.8,1,1, 0.753, 10504.032, 392.751, 52817.121 25/02/12,19:38:11,14,07,1, 11.8,1,1, 0.753, 10504.040, 392.748, 52817.076 25/02/12,19:38:11,15,07,1, 11.8,1,1, 0.753, 10504.046, 392.770, 52817.062 25/02/12,19:38:11,16,07,1, 11.8,1,1, 0.753, 10504.076, 392.745, 52817.062 25/02/12,19:38:11,17,07,1, 11.8,1,1, 0.753, 10504.041, 392.786, 52817.071 25/02/12,19:38:11,18,07,1, 11.8,1,1, 0.753, 10504.073, 392.807, 52817.066 25/02/12,19:38:11,19,07,1, 11.8,1,1, 0.753, 10504.076, 392.829, 52817.099 25/02/12,19:38:12,00,06,1, 12.0,1,1, 0.746, 10504.071, 392.829, 52817.099 25/02/12,19:38:12,01,06,1, 12.0,1,1, 0.746, 10504.073, 392.836, 52817.036 25/02/12,19:38:12,02,06,1, 12.0,1,1, 0.746, 10504.095, 392.867, 52817.045 25/02/12,19:38:12,03,06,1, 12.0,1,1, 0.746, 10504.087, 392.918, 52817.091 25/02/12,19:38:12,04,06,1, 12.0,1,1, 0.746, 10504.084, 392.930, 52817.091 25/02/12,19:38:12,05,06,1, 12.0,1,1, 0.746, 10504.076, 392.945, 52817.080 25/02/12,19:38:12,06,06,1, 12.0,1,1, 0.746, 10504.065, 392.925, 52817.058 25/02/12,19:38:12,07,06,1, 12.0,1,1, 0.746, 10504.083, 392.975, 52817.052 25/02/12,19:38:12,08,06,1, 12.0,1,1, 0.746, 10504.085, 392.993, 52817.034 25/02/12,19:38:12,09,06,1, 12.0,1,1, 0.746, 10504.114, 393.027, 52817.064 25/02/12,19:38:12,10,06,1, 12.0,1,1, 0.746, 10504.119, 393.024, 52817.057 25/02/12,19:38:12,11,06,1, 12.0,1,1, 0.746, 10504.059, 393.036, 52817.070 25/02/12,19:38:12,12,06,1, 12.0,1,1, 0.746, 10504.103, 393.085, 52817.078 25/02/12,19:38:12,13,06,1, 12.0,1,1, 0.746, 10504.127, 393.095, 52817.081 25/02/12,19:38:12,14,06,1, 12.0,1,1, 0.746, 10504.112, 393.122, 52817.072 25/02/12,19:38:12,15,06,1, 12.0,1,1, 0.746, 10504.081, 393.164, 52817.065 25/02/12,19:38:12,16,06,1, 12.0,1,1, 0.746, 10504.113, 393.161, 52817.052 25/02/12,19:38:12,17,06,1, 12.0,1,1, 0.746, 10504.111, 393.193, 52817.069 25/02/12,19:38:12,18,06,1, 12.0,1,1, 0.746, 10504.146, 393.221, 52817.084 25/02/12,19:38:12,19,06,1, 12.0,1,1, 0.746, 10504.106, 393.253, 52817.084 25/02/12,19:38:13,00,06,1, 11.9,1,1, 0.747, 10504.104, 393.253, 52817.084 25/02/12,19:38:13,01,06,1, 11.9,1,1, 0.747, 10504.145, 393.267, 52817.028 25/02/12,19:38:13,02,06,1, 11.9,1,1, 0.747, 10504.146, 393.305, 52817.028 25/02/12,19:38:13,03,06,1, 11.9,1,1, 0.747, 10504.181, 393.354, 52817.099 25/02/12,19:38:13,04,06,1, 11.9,1,1, 0.747, 10504.175, 393.350, 52817.068 25/02/12,19:38:13,05,06,1, 11.9,1,1, 0.747, 10504.179, 393.393, 52817.061 25/02/12,19:38:13,06,06,1, 11.9,1,1, 0.747, 10504.159, 393.380, 52817.053 25/02/12,19:38:13,07,06,1, 11.9,1,1, 0.747, 10504.180, 393.448, 52817.059 25/02/12,19:38:13,08,06,1, 11.9,1,1, 0.747, 10504.188, 393.473, 52817.088 25/02/12,19:38:13,09,06,1, 11.9,1,1, 0.747, 10504.201, 393.452, 52817.061 25/02/12,19:38:13,10,06,1, 11.9,1,1, 0.747, 10504.204, 393.468, 52817.057 25/02/12,19:38:13,11,06,1, 11.9,1,1, 0.747, 10504.212, 393.465, 52817.051 25/02/12,19:38:13,12,06,1, 11.9,1,1, 0.747, 10504.221, 393.520, 52817.093 25/02/12,19:38:13,13,06,1, 11.9,1,1, 0.747, 10504.237, 393.555, 52817.061 25/02/12,19:38:13,14,06,1, 11.9,1,1, 0.747, 10504.234, 393.563, 52817.050 25/02/12,19:38:13,15,06,1, 11.9,1,1, 0.747, 10504.252, 393.560, 52817.028 25/02/12,19:38:13,16,06,1, 11.9,1,1, 0.747, 10504.248, 393.559, 52817.026 25/02/12,19:38:13,17,06,1, 11.9,1,1, 0.747, 10504.293, 393.602, 52817.026 25/02/12,19:38:13,18,06,1, 11.9,1,1, 0.747, 10504.281, 393.649, 52817.080 25/02/12,19:38:13,19,06,1, 11.9,1,1, 0.747, 10504.294, 393.641, 52817.081 25/02/12,19:38:14,00,07,1, 12.0,1,1, 0.755, 10504.287, 393.641, 52817.081 25/02/12,19:38:14,01,07,1, 12.0,1,1, 0.755, 10504.304, 393.660, 52817.026 25/02/12,19:38:14,02,07,1, 12.0,1,1, 0.755, 10504.322, 393.698, 52817.031 25/02/12,19:38:14,03,07,1, 12.0,1,1, 0.755, 10504.317, 393.732, 52817.032 25/02/12,19:38:14,04,07,1, 12.0,1,1, 0.755, 10504.336, 393.744, 52817.010 25/02/12,19:38:14,05,07,1, 12.0,1,1, 0.755, 10504.344, 393.721, 52817.021 25/02/12,19:38:14,06,07,1, 12.0,1,1, 0.755, 10504.335, 393.737, 52817.015 25/02/12,19:38:14,07,07,1, 12.0,1,1, 0.755, 10504.364, 393.776, 52817.010 25/02/12,19:38:14,08,07,1, 12.0,1,1, 0.755, 10504.362, 393.781, 52816.970 25/02/12,19:38:14,09,07,1, 12.0,1,1, 0.755, 10504.368, 393.823, 52816.961 25/02/12,19:38:14,10,07,1, 12.0,1,1, 0.755, 10504.356, 393.841, 52816.943 25/02/12,19:38:14,11,07,1, 12.0,1,1, 0.755, 10504.362, 393.839, 52816.961 25/02/12,19:38:14,12,07,1, 12.0,1,1, 0.755, 10504.377, 393.848, 52816.992 25/02/12,19:38:14,13,07,1, 12.0,1,1, 0.755, 10504.397, 393.859, 52817.003 25/02/12,19:38:14,14,07,1, 12.0,1,1, 0.755, 10504.419, 393.895, 52817.025 25/02/12,19:38:14,15,07,1, 12.0,1,1, 0.755, 10504.389, 393.883, 52816.965 25/02/12,19:38:14,16,07,1, 12.0,1,1, 0.755, 10504.429, 393.882, 52816.953 25/02/12,19:38:14,17,07,1, 12.0,1,1, 0.755, 10504.450, 393.905, 52816.937 25/02/12,19:38:14,18,07,1, 12.0,1,1, 0.755, 10504.417, 393.937, 52817.019 25/02/12,19:38:14,19,07,1, 12.0,1,1, 0.755, 10504.443, 393.945, 52816.952 25/02/12,19:38:15,00,06,1, 12.0,1,1, 0.744, 10504.438, 393.945, 52816.952 25/02/12,19:38:15,01,06,1, 12.0,1,1, 0.744, 10504.443, 393.959, 52816.851 25/02/12,19:38:15,02,06,1, 12.0,1,1, 0.744, 10504.440, 393.944, 52816.850 25/02/12,19:38:15,03,06,1, 12.0,1,1, 0.744, 10504.430, 393.979, 52816.844 25/02/12,19:38:15,04,06,1, 12.0,1,1, 0.744, 10504.473, 393.989, 52816.854 25/02/12,19:38:15,05,06,1, 12.0,1,1, 0.744, 10504.484, 393.975, 52816.910 25/02/12,19:38:15,06,06,1, 12.0,1,1, 0.744, 10504.455, 393.986, 52816.896 25/02/12,19:38:15,07,06,1, 12.0,1,1, 0.744, 10504.506, 393.977, 52817.019 25/02/12,19:38:15,08,06,1, 12.0,1,1, 0.744, 10504.464, 394.009, 52816.827 25/02/12,19:38:15,09,06,1, 12.0,1,1, 0.744, 10504.440, 394.006, 52816.918 25/02/12,19:38:15,10,06,1, 12.0,1,1, 0.744, 10504.460, 393.978, 52816.832 25/02/12,19:38:15,11,06,1, 12.0,1,1, 0.744, 10504.472, 393.985, 52816.811 25/02/12,19:38:15,12,06,1, 12.0,1,1, 0.744, 10504.477, 394.016, 52816.787 25/02/12,19:38:15,13,06,1, 12.0,1,1, 0.744, 10504.471, 394.011, 52816.755 25/02/12,19:38:15,14,06,1, 12.0,1,1, 0.744, 10504.476, 393.987, 52816.755 25/02/12,19:38:15,15,06,1, 12.0,1,1, 0.744, 10504.462, 393.973, 52816.703 25/02/12,19:38:15,16,06,1, 12.0,1,1, 0.744, 10504.479, 394.005, 52816.700 25/02/12,19:38:15,17,06,1, 12.0,1,1, 0.744, 10504.487, 394.014, 52816.724 25/02/12,19:38:15,18,06,1, 12.0,1,1, 0.744, 10504.469, 394.034, 52816.745 25/02/12,19:38:15,19,06,1, 12.0,1,1, 0.744, 10504.461, 394.000, 52816.762 25/02/12,19:38:16,00,06,1, 11.9,1,1, 0.746, 10504.454, 394.000, 52816.762 25/02/12,19:38:16,01,06,1, 11.9,1,1, 0.746, 10504.476, 394.004, 52816.699 25/02/12,19:38:16,02,06,1, 11.9,1,1, 0.746, 10504.451, 394.006, 52816.701 25/02/12,19:38:16,03,06,1, 11.9,1,1, 0.746, 10504.452, 394.009, 52816.637 25/02/12,19:38:16,04,06,1, 11.9,1,1, 0.746, 10504.447, 394.025, 52816.677 25/02/12,19:38:16,05,06,1, 11.9,1,1, 0.746, 10504.443, 394.021, 52816.676 25/02/12,19:38:16,06,06,1, 11.9,1,1, 0.746, 10504.426, 394.018, 52816.632 25/02/12,19:38:16,07,06,1, 11.9,1,1, 0.746, 10504.440, 394.023, 52816.627 25/02/12,19:38:16,08,06,1, 11.9,1,1, 0.746, 10504.421, 394.012, 52816.615 25/02/12,19:38:16,09,06,1, 11.9,1,1, 0.746, 10504.433, 394.011, 52816.582 25/02/12,19:38:16,10,06,1, 11.9,1,1, 0.746, 10504.437, 394.005, 52816.562 25/02/12,19:38:16,11,06,1, 11.9,1,1, 0.746, 10504.426, 393.991, 52816.552 25/02/12,19:38:16,12,06,1, 11.9,1,1, 0.746, 10504.431, 394.007, 52816.584 25/02/12,19:38:16,13,06,1, 11.9,1,1, 0.746, 10504.422, 394.022, 52816.583 25/02/12,19:38:16,14,06,1, 11.9,1,1, 0.746, 10504.412, 393.984, 52816.587 25/02/12,19:38:16,15,06,1, 11.9,1,1, 0.746, 10504.417, 393.994, 52816.567 25/02/12,19:38:16,16,06,1, 11.9,1,1, 0.746, 10504.412, 393.967, 52816.523 25/02/12,19:38:16,17,06,1, 11.9,1,1, 0.746, 10504.406, 393.995, 52816.536 25/02/12,19:38:16,18,06,1, 11.9,1,1, 0.746, 10504.395, 393.987, 52816.399 25/02/12,19:38:16,19,06,1, 11.9,1,1, 0.746, 10504.402, 393.986, 52816.583 25/02/12,19:38:17,00,06,1, 11.9,1,1, 0.752, 10504.396, 393.986, 52816.583 25/02/12,19:38:17,01,06,1, 11.9,1,1, 0.752, 10504.403, 393.980, 52816.488 25/02/12,19:38:17,02,06,1, 11.9,1,1, 0.752, 10504.400, 394.011, 52816.534 25/02/12,19:38:17,03,06,1, 11.9,1,1, 0.752, 10504.396, 393.984, 52816.468 25/02/12,19:38:17,04,06,1, 11.9,1,1, 0.752, 10504.400, 393.981, 52816.452 25/02/12,19:38:17,05,06,1, 11.9,1,1, 0.752, 10504.386, 393.962, 52816.480 25/02/12,19:38:17,06,06,1, 11.9,1,1, 0.752, 10504.391, 393.962, 52816.470 25/02/12,19:38:17,07,06,1, 11.9,1,1, 0.752, 10504.387, 393.982, 52816.471 25/02/12,19:38:17,08,06,1, 11.9,1,1, 0.752, 10504.391, 394.010, 52816.457 25/02/12,19:38:17,09,06,1, 11.9,1,1, 0.752, 10504.394, 393.996, 52816.442 25/02/12,19:38:17,10,06,1, 11.9,1,1, 0.752, 10504.373, 393.946, 52816.392 25/02/12,19:38:17,11,06,1, 11.9,1,1, 0.752, 10504.376, 393.969, 52816.381 25/02/12,19:38:17,12,06,1, 11.9,1,1, 0.752, 10504.376, 393.983, 52816.398 25/02/12,19:38:17,13,06,1, 11.9,1,1, 0.752, 10504.383, 393.965, 52816.431 25/02/12,19:38:17,14,06,1, 11.9,1,1, 0.752, 10504.346, 393.968, 52816.363 25/02/12,19:38:17,15,06,1, 11.9,1,1, 0.752, 10504.367, 393.973, 52816.338 25/02/12,19:38:17,16,06,1, 11.9,1,1, 0.752, 10504.353, 393.958, 52816.313 25/02/12,19:38:17,17,06,1, 11.9,1,1, 0.752, 10504.352, 393.978, 52816.372 25/02/12,19:38:17,18,06,1, 11.9,1,1, 0.752, 10504.347, 393.995, 52816.370 25/02/12,19:38:17,19,06,1, 11.9,1,1, 0.752, 10504.348, 394.010, 52816.391 25/02/12,19:38:18,00,07,1, 12.0,1,1, 0.751, 10504.346, 394.010, 52816.391 25/02/12,19:38:18,01,07,1, 12.0,1,1, 0.751, 10504.348, 394.003, 52816.379 25/02/12,19:38:18,02,07,1, 12.0,1,1, 0.751, 10504.333, 394.040, 52816.375 25/02/12,19:38:18,03,07,1, 12.0,1,1, 0.751, 10504.315, 394.059, 52816.333 25/02/12,19:38:18,04,07,1, 12.0,1,1, 0.751, 10504.334, 394.007, 52816.362 25/02/12,19:38:18,05,07,1, 12.0,1,1, 0.751, 10504.335, 394.012, 52816.345 25/02/12,19:38:18,06,07,1, 12.0,1,1, 0.751, 10504.333, 394.012, 52816.316 25/02/12,19:38:18,07,07,1, 12.0,1,1, 0.751, 10504.318, 394.042, 52816.357 25/02/12,19:38:18,08,07,1, 12.0,1,1, 0.751, 10504.305, 394.041, 52816.329 25/02/12,19:38:18,09,07,1, 12.0,1,1, 0.751, 10504.305, 394.034, 52816.284 25/02/12,19:38:18,10,07,1, 12.0,1,1, 0.751, 10504.326, 394.022, 52816.275 25/02/12,19:38:18,11,07,1, 12.0,1,1, 0.751, 10504.311, 394.043, 52816.347 25/02/12,19:38:18,12,07,1, 12.0,1,1, 0.751, 10504.321, 394.054, 52816.320 25/02/12,19:38:18,13,07,1, 12.0,1,1, 0.751, 10504.286, 394.077, 52816.337 25/02/12,19:38:18,14,07,1, 12.0,1,1, 0.751, 10504.287, 394.071, 52816.344 25/02/12,19:38:18,15,07,1, 12.0,1,1, 0.751, 10504.283, 394.074, 52816.302 25/02/12,19:38:18,16,07,1, 12.0,1,1, 0.751, 10504.290, 394.063, 52816.283 25/02/12,19:38:18,17,07,1, 12.0,1,1, 0.751, 10504.274, 394.086, 52816.266 25/02/12,19:38:18,18,07,1, 12.0,1,1, 0.751, 10504.268, 394.096, 52816.274 25/02/12,19:38:18,19,07,1, 12.0,1,1, 0.751, 10504.264, 394.094, 52816.312 25/02/12,19:38:19,00,07,1, 11.9,1,1, 0.747, 10504.262, 394.094, 52816.312 25/02/12,19:38:19,01,07,1, 11.9,1,1, 0.747, 10504.244, 394.092, 52816.279 25/02/12,19:38:19,02,07,1, 11.9,1,1, 0.747, 10504.272, 394.113, 52816.250 25/02/12,19:38:19,03,07,1, 11.9,1,1, 0.747, 10504.256, 394.122, 52816.243 25/02/12,19:38:19,04,07,1, 11.9,1,1, 0.747, 10504.221, 394.116, 52816.209 25/02/12,19:38:19,05,07,1, 11.9,1,1, 0.747, 10504.247, 394.097, 52816.253 25/02/12,19:38:19,06,07,1, 11.9,1,1, 0.747, 10504.230, 394.106, 52816.257 25/02/12,19:38:19,07,07,1, 11.9,1,1, 0.747, 10504.235, 394.140, 52816.267 25/02/12,19:38:19,08,07,1, 11.9,1,1, 0.747, 10504.208, 394.144, 52816.247 25/02/12,19:38:19,09,07,1, 11.9,1,1, 0.747, 10504.201, 394.144, 52816.226 25/02/12,19:38:19,10,07,1, 11.9,1,1, 0.747, 10504.194, 394.116, 52816.215 25/02/12,19:38:19,11,07,1, 11.9,1,1, 0.747, 10504.176, 394.119, 52816.201 25/02/12,19:38:19,12,07,1, 11.9,1,1, 0.747, 10504.167, 394.157, 52816.187 25/02/12,19:38:19,13,07,1, 11.9,1,1, 0.747, 10504.185, 394.158, 52816.216 25/02/12,19:38:19,14,07,1, 11.9,1,1, 0.747, 10504.175, 394.165, 52816.198 25/02/12,19:38:19,15,07,1, 11.9,1,1, 0.747, 10504.159, 394.153, 52816.191 25/02/12,19:38:19,16,07,1, 11.9,1,1, 0.747, 10504.135, 394.140, 52816.146 25/02/12,19:38:19,17,07,1, 11.9,1,1, 0.747, 10504.117, 394.179, 52816.163 25/02/12,19:38:19,18,07,1, 11.9,1,1, 0.747, 10504.130, 394.182, 52816.189 25/02/12,19:38:19,19,07,1, 11.9,1,1, 0.747, 10504.108, 394.193, 52816.209 25/02/12,19:38:20,00,07,1, 11.9,1,1, 0.750, 10504.104, 394.193, 52816.209 25/02/12,19:38:20,01,07,1, 11.9,1,1, 0.750, 10504.080, 394.153, 52816.169 25/02/12,19:38:20,02,07,1, 11.9,1,1, 0.750, 10504.088, 394.177, 52816.152 25/02/12,19:38:20,03,07,1, 11.9,1,1, 0.750, 10504.070, 394.159, 52816.152 25/02/12,19:38:20,04,07,1, 11.9,1,1, 0.750, 10504.083, 394.184, 52816.116 25/02/12,19:38:20,05,07,1, 11.9,1,1, 0.750, 10504.052, 394.177, 52816.141 25/02/12,19:38:20,06,07,1, 11.9,1,1, 0.750, 10504.013, 394.164, 52816.121 25/02/12,19:38:20,07,07,1, 11.9,1,1, 0.750, 10504.035, 394.178, 52816.140 25/02/12,19:38:20,08,07,1, 11.9,1,1, 0.750, 10504.024, 394.206, 52816.115 25/02/12,19:38:20,09,07,1, 11.9,1,1, 0.750, 10504.011, 394.176, 52816.071 25/02/12,19:38:20,10,07,1, 11.9,1,1, 0.750, 10504.017, 394.183, 52816.086 25/02/12,19:38:20,11,07,1, 11.9,1,1, 0.750, 10504.011, 394.169, 52816.092 25/02/12,19:38:20,12,07,1, 11.9,1,1, 0.750, 10503.994, 394.215, 52816.102 25/02/12,19:38:20,13,07,1, 11.9,1,1, 0.750, 10503.985, 394.236, 52816.112 25/02/12,19:38:20,14,07,1, 11.9,1,1, 0.750, 10503.993, 394.232, 52816.117 25/02/12,19:38:20,15,07,1, 11.9,1,1, 0.750, 10503.970, 394.196, 52816.081 25/02/12,19:38:20,16,07,1, 11.9,1,1, 0.750, 10503.948, 394.222, 52816.071 25/02/12,19:38:20,17,07,1, 11.9,1,1, 0.750, 10503.977, 394.222, 52816.059 25/02/12,19:38:20,18,07,1, 11.9,1,1, 0.750, 10503.934, 394.231, 52816.070 25/02/12,19:38:20,19,07,1, 11.9,1,1, 0.750, 10503.954, 394.235, 52816.047 25/02/12,19:38:21,00,07,1, 11.9,1,1, 0.751, 10503.945, 394.235, 52816.047 25/02/12,19:38:21,01,07,1, 11.9,1,1, 0.751, 10503.923, 394.216, 52816.035 25/02/12,19:38:21,02,07,1, 11.9,1,1, 0.751, 10503.921, 394.237, 52816.039 25/02/12,19:38:21,03,07,1, 11.9,1,1, 0.751, 10503.909, 394.251, 52816.017 25/02/12,19:38:21,04,07,1, 11.9,1,1, 0.751, 10503.875, 394.237, 52815.995 25/02/12,19:38:21,05,07,1, 11.9,1,1, 0.751, 10503.869, 394.205, 52816.005 25/02/12,19:38:21,06,07,1, 11.9,1,1, 0.751, 10503.857, 394.188, 52816.056 25/02/12,19:38:21,07,07,1, 11.9,1,1, 0.751, 10503.847, 394.231, 52816.068 25/02/12,19:38:21,08,07,1, 11.9,1,1, 0.751, 10503.826, 394.240, 52816.058 25/02/12,19:38:21,09,07,1, 11.9,1,1, 0.751, 10503.814, 394.224, 52816.006 25/02/12,19:38:21,10,07,1, 11.9,1,1, 0.751, 10503.799, 394.212, 52815.943 25/02/12,19:38:21,11,07,1, 11.9,1,1, 0.751, 10503.780, 394.207, 52815.978 25/02/12,19:38:21,12,07,1, 11.9,1,1, 0.751, 10503.793, 394.215, 52815.970 25/02/12,19:38:21,13,07,1, 11.9,1,1, 0.751, 10503.770, 394.239, 52815.997 25/02/12,19:38:21,14,07,1, 11.9,1,1, 0.751, 10503.771, 394.210, 52815.942 25/02/12,19:38:21,15,07,1, 11.9,1,1, 0.751, 10503.763, 394.187, 52815.947 25/02/12,19:38:21,16,07,1, 11.9,1,1, 0.751, 10503.763, 394.218, 52815.977 25/02/12,19:38:21,17,07,1, 11.9,1,1, 0.751, 10503.742, 394.212, 52815.928 25/02/12,19:38:21,18,07,1, 11.9,1,1, 0.751, 10503.744, 394.217, 52815.926 25/02/12,19:38:21,19,07,1, 11.9,1,1, 0.751, 10503.716, 394.187, 52815.957 25/02/12,19:38:22,00,05,1, 12.0,1,1, 0.748, 10503.712, 394.187, 52815.957 25/02/12,19:38:22,01,05,1, 12.0,1,1, 0.748, 10503.684, 394.191, 52815.918 25/02/12,19:38:22,02,05,1, 12.0,1,1, 0.748, 10503.699, 394.202, 52815.967 25/02/12,19:38:22,03,05,1, 12.0,1,1, 0.748, 10503.646, 394.200, 52815.941 25/02/12,19:38:22,04,05,1, 12.0,1,1, 0.748, 10503.628, 394.193, 52815.909 25/02/12,19:38:22,05,05,1, 12.0,1,1, 0.748, 10503.605, 394.153, 52815.871 25/02/12,19:38:22,06,05,1, 12.0,1,1, 0.748, 10503.605, 394.133, 52815.905 25/02/12,19:38:22,07,05,1, 12.0,1,1, 0.748, 10503.584, 394.154, 52815.853 25/02/12,19:38:22,08,05,1, 12.0,1,1, 0.748, 10503.590, 394.160, 52815.842 25/02/12,19:38:22,09,05,1, 12.0,1,1, 0.748, 10503.560, 394.152, 52815.827 25/02/12,19:38:22,10,05,1, 12.0,1,1, 0.748, 10503.550, 394.122, 52815.831 25/02/12,19:38:22,11,05,1, 12.0,1,1, 0.748, 10503.541, 394.100, 52815.821 25/02/12,19:38:22,12,05,1, 12.0,1,1, 0.748, 10503.519, 394.098, 52815.831 25/02/12,19:38:22,13,05,1, 12.0,1,1, 0.748, 10503.526, 394.120, 52815.881 25/02/12,19:38:22,14,05,1, 12.0,1,1, 0.748, 10503.507, 394.091, 52815.871 25/02/12,19:38:22,15,05,1, 12.0,1,1, 0.748, 10503.483, 394.114, 52815.849 25/02/12,19:38:22,16,05,1, 12.0,1,1, 0.748, 10503.493, 394.059, 52815.619 25/02/12,19:38:22,17,05,1, 12.0,1,1, 0.748, 10503.469, 394.099, 52815.772 25/02/12,19:38:22,18,05,1, 12.0,1,1, 0.748, 10503.433, 394.130, 52815.817 25/02/12,19:38:22,19,05,1, 12.0,1,1, 0.748, 10503.436, 394.110, 52815.820 25/02/12,19:38:23,00,05,1, 11.9,1,1, 0.747, 10503.428, 394.110, 52815.820 25/02/12,19:38:23,01,05,1, 11.9,1,1, 0.747, 10503.422, 394.074, 52815.809 25/02/12,19:38:23,02,05,1, 11.9,1,1, 0.747, 10503.381, 394.097, 52815.804 25/02/12,19:38:23,03,05,1, 11.9,1,1, 0.747, 10503.405, 394.098, 52815.839 25/02/12,19:38:23,04,05,1, 11.9,1,1, 0.747, 10503.376, 394.077, 52815.756 25/02/12,19:38:23,05,05,1, 11.9,1,1, 0.747, 10503.354, 394.074, 52815.792 25/02/12,19:38:23,06,05,1, 11.9,1,1, 0.747, 10503.368, 394.087, 52815.782 25/02/12,19:38:23,07,05,1, 11.9,1,1, 0.747, 10503.331, 394.088, 52815.852 25/02/12,19:38:23,08,05,1, 11.9,1,1, 0.747, 10503.338, 394.093, 52815.809 25/02/12,19:38:23,09,05,1, 11.9,1,1, 0.747, 10503.335, 394.065, 52815.773 25/02/12,19:38:23,10,05,1, 11.9,1,1, 0.747, 10503.306, 394.058, 52815.782 25/02/12,19:38:23,11,05,1, 11.9,1,1, 0.747, 10503.281, 394.052, 52815.757 25/02/12,19:38:23,12,05,1, 11.9,1,1, 0.747, 10503.280, 394.051, 52815.770 25/02/12,19:38:23,13,05,1, 11.9,1,1, 0.747, 10503.275, 394.067, 52815.835 25/02/12,19:38:23,14,05,1, 11.9,1,1, 0.747, 10503.247, 394.029, 52815.766 25/02/12,19:38:23,15,05,1, 11.9,1,1, 0.747, 10503.223, 394.027, 52815.727 25/02/12,19:38:23,16,05,1, 11.9,1,1, 0.747, 10503.212, 394.016, 52815.729 25/02/12,19:38:23,17,05,1, 11.9,1,1, 0.747, 10503.202, 394.047, 52815.685 25/02/12,19:38:23,18,05,1, 11.9,1,1, 0.747, 10503.229, 394.033, 52815.728 25/02/12,19:38:23,19,05,1, 11.9,1,1, 0.747, 10503.164, 394.020, 52815.735 25/02/12,19:38:24,00,05,1, 12.0,1,1, 0.750, 10503.161, 394.020, 52815.735 25/02/12,19:38:24,01,05,1, 12.0,1,1, 0.750, 10503.162, 394.021, 52815.752 25/02/12,19:38:24,02,05,1, 12.0,1,1, 0.750, 10503.135, 394.018, 52815.755 25/02/12,19:38:24,03,05,1, 12.0,1,1, 0.750, 10503.118, 394.031, 52815.745 25/02/12,19:38:24,04,05,1, 12.0,1,1, 0.750, 10503.114, 394.024, 52815.701 25/02/12,19:38:24,05,05,1, 12.0,1,1, 0.750, 10503.096, 394.011, 52815.698 25/02/12,19:38:24,06,05,1, 12.0,1,1, 0.750, 10503.075, 394.011, 52815.704 25/02/12,19:38:24,07,05,1, 12.0,1,1, 0.750, 10503.060, 394.027, 52815.687 25/02/12,19:38:24,08,05,1, 12.0,1,1, 0.750, 10503.064, 394.030, 52815.714 25/02/12,19:38:24,09,05,1, 12.0,1,1, 0.750, 10503.017, 394.011, 52815.684 25/02/12,19:38:24,10,05,1, 12.0,1,1, 0.750, 10503.021, 394.013, 52815.722 25/02/12,19:38:24,11,05,1, 12.0,1,1, 0.750, 10503.012, 394.000, 52815.669 25/02/12,19:38:24,12,05,1, 12.0,1,1, 0.750, 10503.000, 394.023, 52815.695 25/02/12,19:38:24,13,05,1, 12.0,1,1, 0.750, 10502.984, 394.002, 52815.723 25/02/12,19:38:24,14,05,1, 12.0,1,1, 0.750, 10502.964, 394.005, 52815.697 25/02/12,19:38:24,15,05,1, 12.0,1,1, 0.750, 10502.959, 394.013, 52815.701 25/02/12,19:38:24,16,05,1, 12.0,1,1, 0.750, 10502.947, 394.007, 52815.746 25/02/12,19:38:24,17,05,1, 12.0,1,1, 0.750, 10502.927, 394.019, 52815.743 25/02/12,19:38:24,18,05,1, 12.0,1,1, 0.750, 10502.904, 394.001, 52815.697 25/02/12,19:38:24,19,05,1, 12.0,1,1, 0.750, 10502.893, 393.980, 52815.693 25/02/12,19:38:25,00,06,1, 12.0,1,1, 0.747, 10502.886, 393.980, 52815.693 25/02/12,19:38:25,01,06,1, 12.0,1,1, 0.747, 10502.877, 393.971, 52815.686 25/02/12,19:38:25,02,06,1, 12.0,1,1, 0.747, 10502.854, 393.985, 52815.663 25/02/12,19:38:25,03,06,1, 12.0,1,1, 0.747, 10502.852, 393.950, 52815.664 25/02/12,19:38:25,04,06,1, 12.0,1,1, 0.747, 10502.814, 393.931, 52815.635 25/02/12,19:38:25,05,06,1, 12.0,1,1, 0.747, 10502.810, 393.907, 52815.668 25/02/12,19:38:25,06,06,1, 12.0,1,1, 0.747, 10502.827, 393.923, 52815.669 25/02/12,19:38:25,07,06,1, 12.0,1,1, 0.747, 10502.808, 393.914, 52815.668 25/02/12,19:38:25,08,06,1, 12.0,1,1, 0.747, 10502.810, 393.920, 52815.706 25/02/12,19:38:25,09,06,1, 12.0,1,1, 0.747, 10502.756, 393.864, 52815.641 25/02/12,19:38:25,10,06,1, 12.0,1,1, 0.747, 10502.720, 393.857, 52815.577 25/02/12,19:38:25,11,06,1, 12.0,1,1, 0.747, 10502.771, 393.833, 52815.302 25/02/12,19:38:25,12,06,1, 12.0,1,1, 0.747, 10502.692, 393.846, 52815.570 25/02/12,19:38:25,13,06,1, 12.0,1,1, 0.747, 10502.683, 393.832, 52815.624 25/02/12,19:38:25,14,06,1, 12.0,1,1, 0.747, 10502.670, 393.787, 52815.578 25/02/12,19:38:25,15,06,1, 12.0,1,1, 0.747, 10502.677, 393.778, 52815.553 25/02/12,19:38:25,16,06,1, 12.0,1,1, 0.747, 10502.659, 393.757, 52815.603 25/02/12,19:38:25,17,06,1, 12.0,1,1, 0.747, 10502.639, 393.735, 52815.546 25/02/12,19:38:25,18,06,1, 12.0,1,1, 0.747, 10502.617, 393.723, 52815.524 25/02/12,19:38:25,19,06,1, 12.0,1,1, 0.747, 10502.632, 393.675, 52815.559 25/02/12,19:38:26,00,06,1, 12.0,1,1, 0.744, 10502.627, 393.675, 52815.559 25/02/12,19:38:26,01,06,1, 12.0,1,1, 0.744, 10502.573, 393.643, 52815.536 25/02/12,19:38:26,02,06,1, 12.0,1,1, 0.744, 10502.564, 393.641, 52815.572 25/02/12,19:38:26,03,06,1, 12.0,1,1, 0.744, 10502.520, 393.608, 52815.559 25/02/12,19:38:26,04,06,1, 12.0,1,1, 0.744, 10502.503, 393.561, 52815.507 25/02/12,19:38:26,05,06,1, 12.0,1,1, 0.744, 10502.472, 393.547, 52815.493 25/02/12,19:38:26,06,06,1, 12.0,1,1, 0.744, 10502.469, 393.540, 52815.467 25/02/12,19:38:26,07,06,1, 12.0,1,1, 0.744, 10502.443, 393.537, 52815.482 25/02/12,19:38:26,08,06,1, 12.0,1,1, 0.744, 10502.426, 393.480, 52815.485 25/02/12,19:38:26,09,06,1, 12.0,1,1, 0.744, 10502.382, 393.462, 52815.462 25/02/12,19:38:26,10,06,1, 12.0,1,1, 0.744, 10502.375, 393.463, 52815.450 25/02/12,19:38:26,11,06,1, 12.0,1,1, 0.744, 10502.391, 393.412, 52815.488 25/02/12,19:38:26,12,06,1, 12.0,1,1, 0.744, 10502.347, 393.417, 52815.483 25/02/12,19:38:26,13,06,1, 12.0,1,1, 0.744, 10502.326, 393.378, 52815.482 25/02/12,19:38:26,14,06,1, 12.0,1,1, 0.744, 10502.294, 393.363, 52815.464 25/02/12,19:38:26,15,06,1, 12.0,1,1, 0.744, 10502.274, 393.379, 52815.465 25/02/12,19:38:26,16,06,1, 12.0,1,1, 0.744, 10502.261, 393.365, 52815.508 25/02/12,19:38:26,17,06,1, 12.0,1,1, 0.744, 10502.259, 393.338, 52815.472 25/02/12,19:38:26,18,06,1, 12.0,1,1, 0.744, 10502.208, 393.332, 52815.437 25/02/12,19:38:26,19,06,1, 12.0,1,1, 0.744, 10502.191, 393.314, 52815.403 25/02/12,19:38:27,00,05,1, 11.9,1,1, 0.742, 10502.185, 393.314, 52815.403 25/02/12,19:38:27,01,05,1, 11.9,1,1, 0.742, 10502.170, 393.304, 52815.373 25/02/12,19:38:27,02,05,1, 11.9,1,1, 0.742, 10502.149, 393.301, 52815.419 25/02/12,19:38:27,03,05,1, 11.9,1,1, 0.742, 10502.125, 393.281, 52815.486 25/02/12,19:38:27,04,05,1, 11.9,1,1, 0.742, 10502.136, 393.238, 52815.445 25/02/12,19:38:27,05,05,1, 11.9,1,1, 0.742, 10502.113, 393.256, 52815.466 25/02/12,19:38:27,06,05,1, 11.9,1,1, 0.742, 10502.104, 393.263, 52815.430 25/02/12,19:38:27,07,05,1, 11.9,1,1, 0.742, 10502.094, 393.252, 52815.480 25/02/12,19:38:27,08,05,1, 11.9,1,1, 0.742, 10502.062, 393.237, 52815.529 25/02/12,19:38:27,09,05,1, 11.9,1,1, 0.742, 10502.036, 393.229, 52815.482 25/02/12,19:38:27,10,05,1, 11.9,1,1, 0.742, 10502.057, 393.211, 52815.443 25/02/12,19:38:27,11,05,1, 11.9,1,1, 0.742, 10502.055, 393.246, 52815.462 25/02/12,19:38:27,12,05,1, 11.9,1,1, 0.742, 10502.041, 393.253, 52815.447 25/02/12,19:38:27,13,05,1, 11.9,1,1, 0.742, 10502.034, 393.210, 52815.448 25/02/12,19:38:27,14,05,1, 11.9,1,1, 0.742, 10502.019, 393.206, 52815.414 25/02/12,19:38:27,15,05,1, 11.9,1,1, 0.742, 10502.003, 393.217, 52815.512 25/02/12,19:38:27,16,05,1, 11.9,1,1, 0.742, 10502.024, 393.228, 52815.499 25/02/12,19:38:27,17,05,1, 11.9,1,1, 0.742, 10501.995, 393.198, 52815.489 25/02/12,19:38:27,18,05,1, 11.9,1,1, 0.742, 10501.975, 393.164, 52815.411 25/02/12,19:38:27,19,05,1, 11.9,1,1, 0.742, 10501.991, 393.169, 52815.442 25/02/12,19:38:28,00,05,1, 11.9,1,1, 0.753, 10501.984, 393.169, 52815.442 25/02/12,19:38:28,01,05,1, 11.9,1,1, 0.753, 10501.971, 393.151, 52815.420 25/02/12,19:38:28,02,05,1, 11.9,1,1, 0.753, 10501.951, 393.144, 52815.482 25/02/12,19:38:28,03,05,1, 11.9,1,1, 0.753, 10501.940, 393.125, 52815.536 25/02/12,19:38:28,04,05,1, 11.9,1,1, 0.753, 10501.919, 393.096, 52815.426 25/02/12,19:38:28,05,05,1, 11.9,1,1, 0.753, 10501.941, 393.102, 52815.382 25/02/12,19:38:28,06,05,1, 11.9,1,1, 0.753, 10501.897, 393.104, 52815.448 25/02/12,19:38:28,07,05,1, 11.9,1,1, 0.753, 10501.913, 393.065, 52815.381 25/02/12,19:38:28,08,05,1, 11.9,1,1, 0.753, 10501.870, 393.041, 52815.429 25/02/12,19:38:28,09,05,1, 11.9,1,1, 0.753, 10501.883, 393.044, 52815.432 25/02/12,19:38:28,10,05,1, 11.9,1,1, 0.753, 10501.888, 393.015, 52815.406 25/02/12,19:38:28,11,05,1, 11.9,1,1, 0.753, 10501.853, 393.013, 52815.422 25/02/12,19:38:28,12,05,1, 11.9,1,1, 0.753, 10501.840, 392.998, 52815.407 25/02/12,19:38:28,13,05,1, 11.9,1,1, 0.753, 10501.828, 392.952, 52815.375 25/02/12,19:38:28,14,05,1, 11.9,1,1, 0.753, 10501.834, 392.959, 52815.423 25/02/12,19:38:28,15,05,1, 11.9,1,1, 0.753, 10501.803, 392.945, 52815.425 25/02/12,19:38:28,16,05,1, 11.9,1,1, 0.753, 10501.781, 392.954, 52815.419 25/02/12,19:38:28,17,05,1, 11.9,1,1, 0.753, 10501.772, 392.894, 52815.427 25/02/12,19:38:28,18,05,1, 11.9,1,1, 0.753, 10501.752, 392.859, 52815.371 25/02/12,19:38:28,19,05,1, 11.9,1,1, 0.753, 10501.717, 392.839, 52815.378 25/02/12,19:38:29,00,05,1, 11.9,1,1, 0.750, 10501.709, 392.839, 52815.378 25/02/12,19:38:29,01,05,1, 11.9,1,1, 0.750, 10501.690, 392.805, 52815.350 25/02/12,19:38:29,02,05,1, 11.9,1,1, 0.750, 10501.670, 392.765, 52815.320 25/02/12,19:38:29,03,05,1, 11.9,1,1, 0.750, 10501.672, 392.733, 52815.378 25/02/12,19:38:29,04,05,1, 11.9,1,1, 0.750, 10501.637, 392.726, 52815.341 25/02/12,19:38:29,05,05,1, 11.9,1,1, 0.750, 10501.632, 392.707, 52815.408 25/02/12,19:38:29,06,05,1, 11.9,1,1, 0.750, 10501.603, 392.703, 52815.343 25/02/12,19:38:29,07,05,1, 11.9,1,1, 0.750, 10501.586, 392.651, 52815.326 25/02/12,19:38:29,08,05,1, 11.9,1,1, 0.750, 10501.564, 392.634, 52815.313 25/02/12,19:38:29,09,05,1, 11.9,1,1, 0.750, 10501.554, 392.617, 52815.404 25/02/12,19:38:29,10,05,1, 11.9,1,1, 0.750, 10501.539, 392.597, 52815.363 25/02/12,19:38:29,11,05,1, 11.9,1,1, 0.750, 10501.491, 392.554, 52815.296 25/02/12,19:38:29,12,05,1, 11.9,1,1, 0.750, 10501.463, 392.536, 52815.311 25/02/12,19:38:29,13,05,1, 11.9,1,1, 0.750, 10501.441, 392.506, 52815.249 25/02/12,19:38:29,14,05,1, 11.9,1,1, 0.750, 10501.419, 392.514, 52815.289 25/02/12,19:38:29,15,05,1, 11.9,1,1, 0.750, 10501.394, 392.506, 52815.323 25/02/12,19:38:29,16,05,1, 11.9,1,1, 0.750, 10501.377, 392.463, 52815.317 25/02/12,19:38:29,17,05,1, 11.9,1,1, 0.750, 10501.337, 392.429, 52815.337 25/02/12,19:38:29,18,05,1, 11.9,1,1, 0.750, 10501.319, 392.397, 52815.328 25/02/12,19:38:29,19,05,1, 11.9,1,1, 0.750, 10501.295, 392.405, 52815.329 25/02/12,19:38:30,00,05,1, 12.0,1,1, 0.751, 10501.292, 392.405, 52815.329 25/02/12,19:38:30,01,05,1, 12.0,1,1, 0.751, 10501.244, 392.359, 52815.312 25/02/12,19:38:30,02,05,1, 12.0,1,1, 0.751, 10501.188, 392.356, 52815.325 25/02/12,19:38:30,03,05,1, 12.0,1,1, 0.751, 10501.179, 392.317, 52815.340 25/02/12,19:38:30,04,05,1, 12.0,1,1, 0.751, 10501.168, 392.296, 52815.324 25/02/12,19:38:30,05,05,1, 12.0,1,1, 0.751, 10501.136, 392.295, 52815.312 25/02/12,19:38:30,06,05,1, 12.0,1,1, 0.751, 10501.090, 392.275, 52815.283 25/02/12,19:38:30,07,05,1, 12.0,1,1, 0.751, 10501.086, 392.240, 52815.260 25/02/12,19:38:30,08,05,1, 12.0,1,1, 0.751, 10501.039, 392.221, 52815.268 25/02/12,19:38:30,09,05,1, 12.0,1,1, 0.751, 10501.023, 392.214, 52815.299 25/02/12,19:38:30,10,05,1, 12.0,1,1, 0.751, 10501.013, 392.193, 52815.340 25/02/12,19:38:30,11,05,1, 12.0,1,1, 0.751, 10500.977, 392.175, 52815.304 25/02/12,19:38:30,12,05,1, 12.0,1,1, 0.751, 10500.951, 392.144, 52815.318 25/02/12,19:38:30,13,05,1, 12.0,1,1, 0.751, 10500.918, 392.143, 52815.347 25/02/12,19:38:30,14,05,1, 12.0,1,1, 0.751, 10500.913, 392.127, 52815.330 25/02/12,19:38:30,15,05,1, 12.0,1,1, 0.751, 10500.884, 392.113, 52815.352 25/02/12,19:38:30,16,05,1, 12.0,1,1, 0.751, 10500.855, 392.066, 52815.324 25/02/12,19:38:30,17,05,1, 12.0,1,1, 0.751, 10500.834, 392.050, 52815.349 25/02/12,19:38:30,18,05,1, 12.0,1,1, 0.751, 10500.782, 392.052, 52815.431 25/02/12,19:38:30,19,05,1, 12.0,1,1, 0.751, 10500.767, 392.033, 52815.344 25/02/12,19:38:31,00,06,1, 11.9,1,1, 0.743, 10500.766, 392.033, 52815.344 25/02/12,19:38:31,01,06,1, 11.9,1,1, 0.743, 10500.715, 391.924, 52815.274 25/02/12,19:38:31,02,06,1, 11.9,1,1, 0.743, 10500.662, 391.928, 52815.266 25/02/12,19:38:31,03,06,1, 11.9,1,1, 0.743, 10500.665, 391.933, 52815.285 25/02/12,19:38:31,04,06,1, 11.9,1,1, 0.743, 10500.637, 391.899, 52815.322 25/02/12,19:38:31,05,06,1, 11.9,1,1, 0.743, 10500.604, 391.870, 52815.345 25/02/12,19:38:31,06,06,1, 11.9,1,1, 0.743, 10500.581, 391.841, 52815.334 25/02/12,19:38:31,07,06,1, 11.9,1,1, 0.743, 10500.545, 391.802, 52815.321 25/02/12,19:38:31,08,06,1, 11.9,1,1, 0.743, 10500.534, 391.806, 52815.333 25/02/12,19:38:31,09,06,1, 11.9,1,1, 0.743, 10500.525, 391.789, 52815.354 25/02/12,19:38:31,10,06,1, 11.9,1,1, 0.743, 10500.482, 391.761, 52815.372 25/02/12,19:38:31,11,06,1, 11.9,1,1, 0.743, 10500.479, 391.709, 52815.327 25/02/12,19:38:31,12,06,1, 11.9,1,1, 0.743, 10500.426, 391.702, 52815.343 25/02/12,19:38:31,13,06,1, 11.9,1,1, 0.743, 10500.400, 391.717, 52815.311 25/02/12,19:38:31,14,06,1, 11.9,1,1, 0.743, 10500.345, 391.693, 52815.310 25/02/12,19:38:31,15,06,1, 11.9,1,1, 0.743, 10500.332, 391.659, 52815.291 25/02/12,19:38:31,16,06,1, 11.9,1,1, 0.743, 10500.315, 391.615, 52815.310 25/02/12,19:38:31,17,06,1, 11.9,1,1, 0.743, 10500.273, 391.584, 52815.339 25/02/12,19:38:31,18,06,1, 11.9,1,1, 0.743, 10500.255, 391.592, 52815.372 25/02/12,19:38:31,19,06,1, 11.9,1,1, 0.743, 10500.224, 391.595, 52815.342 25/02/12,19:38:32,00,05,1, 12.0,1,1, 0.753, 10500.224, 391.595, 52815.342 25/02/12,19:38:32,01,05,1, 12.0,1,1, 0.753, 10500.169, 391.525, 52815.349 25/02/12,19:38:32,02,05,1, 12.0,1,1, 0.753, 10500.107, 391.518, 52815.382 25/02/12,19:38:32,03,05,1, 12.0,1,1, 0.753, 10500.109, 391.529, 52815.393 25/02/12,19:38:32,04,05,1, 12.0,1,1, 0.753, 10500.096, 391.492, 52815.407 25/02/12,19:38:32,05,05,1, 12.0,1,1, 0.753, 10500.040, 391.471, 52815.369 25/02/12,19:38:32,06,05,1, 12.0,1,1, 0.753, 10500.023, 391.424, 52815.381 25/02/12,19:38:32,07,05,1, 12.0,1,1, 0.753, 10499.966, 391.451, 52815.344 25/02/12,19:38:32,08,05,1, 12.0,1,1, 0.753, 10499.926, 391.435, 52815.408 25/02/12,19:38:32,09,05,1, 12.0,1,1, 0.753, 10499.939, 391.409, 52815.388 25/02/12,19:38:32,10,05,1, 12.0,1,1, 0.753, 10499.906, 391.386, 52815.413 25/02/12,19:38:32,11,05,1, 12.0,1,1, 0.753, 10499.865, 391.366, 52815.422 25/02/12,19:38:32,12,05,1, 12.0,1,1, 0.753, 10499.823, 391.347, 52815.457 25/02/12,19:38:32,13,05,1, 12.0,1,1, 0.753, 10499.836, 391.364, 52815.457 25/02/12,19:38:32,14,05,1, 12.0,1,1, 0.753, 10499.816, 391.354, 52815.463 25/02/12,19:38:32,15,05,1, 12.0,1,1, 0.753, 10499.770, 391.321, 52815.487 25/02/12,19:38:32,16,05,1, 12.0,1,1, 0.753, 10499.739, 391.301, 52815.458 25/02/12,19:38:32,17,05,1, 12.0,1,1, 0.753, 10499.712, 391.320, 52815.513 25/02/12,19:38:32,18,05,1, 12.0,1,1, 0.753, 10499.687, 391.313, 52815.499 25/02/12,19:38:32,19,05,1, 12.0,1,1, 0.753, 10499.667, 391.279, 52815.496 25/02/12,19:38:33,00,06,1, 12.0,1,1, 0.743, 10499.665, 391.279, 52815.496 25/02/12,19:38:33,01,06,1, 12.0,1,1, 0.743, 10499.611, 391.246, 52815.445 25/02/12,19:38:33,02,06,1, 12.0,1,1, 0.743, 10499.564, 391.263, 52815.470 25/02/12,19:38:33,03,06,1, 12.0,1,1, 0.743, 10499.559, 391.257, 52815.466 25/02/12,19:38:33,04,06,1, 12.0,1,1, 0.743, 10499.530, 391.225, 52815.512 25/02/12,19:38:33,05,06,1, 12.0,1,1, 0.743, 10499.490, 391.229, 52815.511 25/02/12,19:38:33,06,06,1, 12.0,1,1, 0.743, 10499.480, 391.204, 52815.540 25/02/12,19:38:33,07,06,1, 12.0,1,1, 0.743, 10499.458, 391.195, 52815.548 25/02/12,19:38:33,08,06,1, 12.0,1,1, 0.743, 10499.428, 391.178, 52815.572 25/02/12,19:38:33,09,06,1, 12.0,1,1, 0.743, 10499.398, 391.170, 52815.588 25/02/12,19:38:33,10,06,1, 12.0,1,1, 0.743, 10499.363, 391.137, 52815.559 25/02/12,19:38:33,11,06,1, 12.0,1,1, 0.743, 10499.323, 391.132, 52815.572 25/02/12,19:38:33,12,06,1, 12.0,1,1, 0.743, 10499.317, 391.113, 52815.560 25/02/12,19:38:33,13,06,1, 12.0,1,1, 0.743, 10499.328, 391.074, 52815.316 25/02/12,19:38:33,14,06,1, 12.0,1,1, 0.743, 10499.296, 391.085, 52815.716 25/02/12,19:38:33,15,06,1, 12.0,1,1, 0.743, 10499.280, 391.046, 52815.444 25/02/12,19:38:33,16,06,1, 12.0,1,1, 0.743, 10499.240, 391.040, 52815.500 25/02/12,19:38:33,17,06,1, 12.0,1,1, 0.743, 10499.199, 391.043, 52815.539 25/02/12,19:38:33,18,06,1, 12.0,1,1, 0.743, 10499.188, 391.025, 52815.600 25/02/12,19:38:33,19,06,1, 12.0,1,1, 0.743, 10499.164, 390.981, 52815.611 25/02/12,19:38:34,00,06,1, 11.9,1,1, 0.744, 10499.156, 390.981, 52815.611 25/02/12,19:38:34,01,06,1, 11.9,1,1, 0.744, 10499.081, 390.975, 52815.673 25/02/12,19:38:34,02,06,1, 11.9,1,1, 0.744, 10499.056, 390.977, 52815.626 25/02/12,19:38:34,03,06,1, 11.9,1,1, 0.744, 10499.015, 390.941, 52815.636 25/02/12,19:38:34,04,06,1, 11.9,1,1, 0.744, 10498.988, 390.907, 52815.652 25/02/12,19:38:34,05,06,1, 11.9,1,1, 0.744, 10498.952, 390.889, 52815.689 25/02/12,19:38:34,06,06,1, 11.9,1,1, 0.744, 10498.930, 390.914, 52815.677 25/02/12,19:38:34,07,06,1, 11.9,1,1, 0.744, 10498.924, 390.894, 52815.658 25/02/12,19:38:34,08,06,1, 11.9,1,1, 0.744, 10498.877, 390.873, 52815.702 25/02/12,19:38:34,09,06,1, 11.9,1,1, 0.744, 10498.831, 390.850, 52815.681 25/02/12,19:38:34,10,06,1, 11.9,1,1, 0.744, 10498.821, 390.843, 52815.663 25/02/12,19:38:34,11,06,1, 11.9,1,1, 0.744, 10498.790, 390.825, 52815.672 25/02/12,19:38:34,12,06,1, 11.9,1,1, 0.744, 10498.748, 390.819, 52815.701 25/02/12,19:38:34,13,06,1, 11.9,1,1, 0.744, 10498.721, 390.789, 52815.728 25/02/12,19:38:34,14,06,1, 11.9,1,1, 0.744, 10498.694, 390.759, 52815.781 25/02/12,19:38:34,15,06,1, 11.9,1,1, 0.744, 10498.653, 390.769, 52815.736 25/02/12,19:38:34,16,06,1, 11.9,1,1, 0.744, 10498.646, 390.766, 52815.699 25/02/12,19:38:34,17,06,1, 11.9,1,1, 0.744, 10498.601, 390.752, 52815.804 25/02/12,19:38:34,18,06,1, 11.9,1,1, 0.744, 10498.565, 390.715, 52815.812 25/02/12,19:38:34,19,06,1, 11.9,1,1, 0.744, 10498.521, 390.689, 52815.770 25/02/12,19:38:35,00,07,1, 12.0,1,1, 0.749, 10498.513, 390.689, 52815.770 25/02/12,19:38:35,01,07,1, 12.0,1,1, 0.749, 10498.462, 390.691, 52815.768 25/02/12,19:38:35,02,07,1, 12.0,1,1, 0.749, 10498.435, 390.656, 52815.730 25/02/12,19:38:35,03,07,1, 12.0,1,1, 0.749, 10498.395, 390.621, 52815.734 25/02/12,19:38:35,04,07,1, 12.0,1,1, 0.749, 10498.356, 390.656, 52815.748 25/02/12,19:38:35,05,07,1, 12.0,1,1, 0.749, 10498.314, 390.624, 52815.835 25/02/12,19:38:35,06,07,1, 12.0,1,1, 0.749, 10498.270, 390.624, 52815.836 25/02/12,19:38:35,07,07,1, 12.0,1,1, 0.749, 10498.265, 390.569, 52815.837 25/02/12,19:38:35,08,07,1, 12.0,1,1, 0.749, 10498.223, 390.591, 52815.812 25/02/12,19:38:35,09,07,1, 12.0,1,1, 0.749, 10498.171, 390.572, 52815.828 25/02/12,19:38:35,10,07,1, 12.0,1,1, 0.749, 10498.135, 390.567, 52815.818 25/02/12,19:38:35,11,07,1, 12.0,1,1, 0.749, 10498.120, 390.544, 52815.850 25/02/12,19:38:35,12,07,1, 12.0,1,1, 0.749, 10498.080, 390.519, 52815.840 25/02/12,19:38:35,13,07,1, 12.0,1,1, 0.749, 10498.027, 390.491, 52815.828 25/02/12,19:38:35,14,07,1, 12.0,1,1, 0.749, 10498.007, 390.521, 52815.858 25/02/12,19:38:35,15,07,1, 12.0,1,1, 0.749, 10497.974, 390.496, 52815.886 25/02/12,19:38:35,16,07,1, 12.0,1,1, 0.749, 10497.961, 390.470, 52815.832 25/02/12,19:38:35,17,07,1, 12.0,1,1, 0.749, 10497.923, 390.465, 52815.898 25/02/12,19:38:35,18,07,1, 12.0,1,1, 0.749, 10497.880, 390.453, 52815.860 25/02/12,19:38:35,19,07,1, 12.0,1,1, 0.749, 10497.871, 390.460, 52815.938 25/02/12,19:38:36,00,06,1, 11.9,1,1, 0.745, 10497.870, 390.460, 52815.938 25/02/12,19:38:36,01,06,1, 11.9,1,1, 0.745, 10497.761, 390.440, 52815.986 25/02/12,19:38:36,02,06,1, 11.9,1,1, 0.745, 10497.736, 390.411, 52815.983 25/02/12,19:38:36,03,06,1, 11.9,1,1, 0.745, 10497.723, 390.430, 52816.007 25/02/12,19:38:36,04,06,1, 11.9,1,1, 0.745, 10497.676, 390.419, 52815.994 25/02/12,19:38:36,05,06,1, 11.9,1,1, 0.745, 10497.649, 390.412, 52816.057 25/02/12,19:38:36,06,06,1, 11.9,1,1, 0.745, 10497.615, 390.380, 52816.011 25/02/12,19:38:36,07,06,1, 11.9,1,1, 0.745, 10497.565, 390.359, 52816.031 25/02/12,19:38:36,08,06,1, 11.9,1,1, 0.745, 10497.535, 390.383, 52816.029 25/02/12,19:38:36,09,06,1, 11.9,1,1, 0.745, 10497.492, 390.387, 52816.015 25/02/12,19:38:36,10,06,1, 11.9,1,1, 0.745, 10497.479, 390.383, 52816.021 25/02/12,19:38:36,11,06,1, 11.9,1,1, 0.745, 10497.418, 390.347, 52816.050 25/02/12,19:38:36,12,06,1, 11.9,1,1, 0.745, 10497.417, 390.361, 52816.118 25/02/12,19:38:36,13,06,1, 11.9,1,1, 0.745, 10497.369, 390.389, 52816.138 25/02/12,19:38:36,14,06,1, 11.9,1,1, 0.745, 10497.350, 390.388, 52816.175 25/02/12,19:38:36,15,06,1, 11.9,1,1, 0.745, 10497.297, 390.363, 52816.150 25/02/12,19:38:36,16,06,1, 11.9,1,1, 0.745, 10497.255, 390.361, 52816.141 25/02/12,19:38:36,17,06,1, 11.9,1,1, 0.745, 10497.225, 390.367, 52816.156 25/02/12,19:38:36,18,06,1, 11.9,1,1, 0.745, 10497.190, 390.365, 52816.151 25/02/12,19:38:36,19,06,1, 11.9,1,1, 0.745, 10497.158, 390.376, 52816.274 25/02/12,19:38:37,00,06,1, 11.9,1,1, 0.752, 10497.153, 390.376, 52816.274 25/02/12,19:38:37,01,06,1, 11.9,1,1, 0.752, 10497.079, 390.396, 52816.224 25/02/12,19:38:37,02,06,1, 11.9,1,1, 0.752, 10497.064, 390.392, 52816.221 25/02/12,19:38:37,03,06,1, 11.9,1,1, 0.752, 10497.029, 390.391, 52816.261 25/02/12,19:38:37,04,06,1, 11.9,1,1, 0.752, 10496.999, 390.393, 52816.272 25/02/12,19:38:37,05,06,1, 11.9,1,1, 0.752, 10496.959, 390.365, 52816.317 25/02/12,19:38:37,06,06,1, 11.9,1,1, 0.752, 10496.938, 390.412, 52816.320 25/02/12,19:38:37,07,06,1, 11.9,1,1, 0.752, 10496.902, 390.410, 52816.395 25/02/12,19:38:37,08,06,1, 11.9,1,1, 0.752, 10496.876, 390.393, 52816.381 25/02/12,19:38:37,09,06,1, 11.9,1,1, 0.752, 10496.827, 390.376, 52816.370 25/02/12,19:38:37,10,06,1, 11.9,1,1, 0.752, 10496.804, 390.391, 52816.361 25/02/12,19:38:37,11,06,1, 11.9,1,1, 0.752, 10496.756, 390.395, 52816.374 25/02/12,19:38:37,12,06,1, 11.9,1,1, 0.752, 10496.735, 390.409, 52816.421 25/02/12,19:38:37,13,06,1, 11.9,1,1, 0.752, 10496.700, 390.380, 52816.455 25/02/12,19:38:37,14,06,1, 11.9,1,1, 0.752, 10496.665, 390.397, 52816.432 25/02/12,19:38:37,15,06,1, 11.9,1,1, 0.752, 10496.612, 390.369, 52816.396 25/02/12,19:38:37,16,06,1, 11.9,1,1, 0.752, 10496.583, 390.403, 52816.426 25/02/12,19:38:37,17,06,1, 11.9,1,1, 0.752, 10496.550, 390.389, 52816.437 25/02/12,19:38:37,18,06,1, 11.9,1,1, 0.752, 10496.490, 390.364, 52816.451 25/02/12,19:38:37,19,06,1, 11.9,1,1, 0.752, 10496.470, 390.402, 52816.507 25/02/12,19:38:38,00,06,1, 11.8,1,1, 0.751, 10496.469, 390.402, 52816.507 25/02/12,19:38:38,01,06,1, 11.8,1,1, 0.751, 10496.385, 390.397, 52816.571 25/02/12,19:38:38,02,06,1, 11.8,1,1, 0.751, 10496.336, 390.364, 52816.551 25/02/12,19:38:38,03,06,1, 11.8,1,1, 0.751, 10496.312, 390.362, 52816.545 25/02/12,19:38:38,04,06,1, 11.8,1,1, 0.751, 10496.261, 390.373, 52816.573 25/02/12,19:38:38,05,06,1, 11.8,1,1, 0.751, 10496.214, 390.366, 52816.560 25/02/12,19:38:38,06,06,1, 11.8,1,1, 0.751, 10496.189, 390.365, 52816.586 25/02/12,19:38:38,07,06,1, 11.8,1,1, 0.751, 10496.136, 390.370, 52816.630 25/02/12,19:38:38,08,06,1, 11.8,1,1, 0.751, 10496.080, 390.337, 52816.646 25/02/12,19:38:38,09,06,1, 11.8,1,1, 0.751, 10496.073, 390.341, 52816.642 25/02/12,19:38:38,10,06,1, 11.8,1,1, 0.751, 10496.024, 390.372, 52816.628 25/02/12,19:38:38,11,06,1, 11.8,1,1, 0.751, 10495.969, 390.371, 52816.683 25/02/12,19:38:38,12,06,1, 11.8,1,1, 0.751, 10495.969, 390.364, 52816.698 25/02/12,19:38:38,13,06,1, 11.8,1,1, 0.751, 10495.899, 390.370, 52816.728 25/02/12,19:38:38,14,06,1, 11.8,1,1, 0.751, 10495.865, 390.391, 52816.749 25/02/12,19:38:38,15,06,1, 11.8,1,1, 0.751, 10495.826, 390.420, 52816.814 25/02/12,19:38:38,16,06,1, 11.8,1,1, 0.751, 10495.781, 390.381, 52816.769 25/02/12,19:38:38,17,06,1, 11.8,1,1, 0.751, 10495.717, 390.382, 52816.770 25/02/12,19:38:38,18,06,1, 11.8,1,1, 0.751, 10495.724, 390.413, 52816.804 25/02/12,19:38:38,19,06,1, 11.8,1,1, 0.751, 10495.647, 390.420, 52816.823 25/02/12,19:38:39,00,06,1, 11.8,1,1, 0.744, 10495.642, 390.420, 52816.823 25/02/12,19:38:39,01,06,1, 11.8,1,1, 0.744, 10495.562, 390.411, 52816.857 25/02/12,19:38:39,02,06,1, 11.8,1,1, 0.744, 10495.512, 390.420, 52816.826 25/02/12,19:38:39,03,06,1, 11.8,1,1, 0.744, 10495.478, 390.457, 52816.867 25/02/12,19:38:39,04,06,1, 11.8,1,1, 0.744, 10495.461, 390.480, 52816.910 25/02/12,19:38:39,05,06,1, 11.8,1,1, 0.744, 10495.415, 390.483, 52816.897 25/02/12,19:38:39,06,06,1, 11.8,1,1, 0.744, 10495.375, 390.478, 52816.985 25/02/12,19:38:39,07,06,1, 11.8,1,1, 0.744, 10495.336, 390.486, 52817.009 25/02/12,19:38:39,08,06,1, 11.8,1,1, 0.744, 10495.299, 390.530, 52817.029 25/02/12,19:38:39,09,06,1, 11.8,1,1, 0.744, 10495.258, 390.533, 52817.037 25/02/12,19:38:39,10,06,1, 11.8,1,1, 0.744, 10495.228, 390.543, 52817.049 25/02/12,19:38:39,11,06,1, 11.8,1,1, 0.744, 10495.187, 390.531, 52817.055 25/02/12,19:38:39,12,06,1, 11.8,1,1, 0.744, 10495.151, 390.572, 52817.043 25/02/12,19:38:39,13,06,1, 11.8,1,1, 0.744, 10495.138, 390.586, 52817.117 25/02/12,19:38:39,14,06,1, 11.8,1,1, 0.744, 10495.106, 390.586, 52817.127 25/02/12,19:38:39,15,06,1, 11.8,1,1, 0.744, 10495.058, 390.603, 52817.146 25/02/12,19:38:39,16,06,1, 11.8,1,1, 0.744, 10495.048, 390.613, 52817.119 25/02/12,19:38:39,17,06,1, 11.8,1,1, 0.744, 10494.996, 390.656, 52817.119 25/02/12,19:38:39,18,06,1, 11.8,1,1, 0.744, 10494.988, 390.660, 52817.176 25/02/12,19:38:39,19,06,1, 11.8,1,1, 0.744, 10494.942, 390.697, 52817.209 25/02/12,19:38:40,00,07,1, 11.9,1,1, 0.746, 10494.941, 390.697, 52817.209 25/02/12,19:38:40,01,07,1, 11.9,1,1, 0.746, 10494.867, 390.709, 52817.255 25/02/12,19:38:40,02,07,1, 11.9,1,1, 0.746, 10494.853, 390.758, 52817.275 25/02/12,19:38:40,03,07,1, 11.9,1,1, 0.746, 10494.809, 390.768, 52817.384 25/02/12,19:38:40,04,07,1, 11.9,1,1, 0.746, 10494.779, 390.794, 52817.246 25/02/12,19:38:40,05,07,1, 11.9,1,1, 0.746, 10494.754, 390.811, 52817.343 25/02/12,19:38:40,06,07,1, 11.9,1,1, 0.746, 10494.727, 390.812, 52817.382 25/02/12,19:38:40,07,07,1, 11.9,1,1, 0.746, 10494.701, 390.839, 52817.404 25/02/12,19:38:40,08,07,1, 11.9,1,1, 0.746, 10494.654, 390.873, 52817.307 25/02/12,19:38:40,09,07,1, 11.9,1,1, 0.746, 10494.629, 390.882, 52817.377 25/02/12,19:38:40,10,07,1, 11.9,1,1, 0.746, 10494.586, 390.891, 52817.440 25/02/12,19:38:40,11,07,1, 11.9,1,1, 0.746, 10494.588, 390.942, 52817.407 25/02/12,19:38:40,12,07,1, 11.9,1,1, 0.746, 10494.552, 390.975, 52817.412 25/02/12,19:38:40,13,07,1, 11.9,1,1, 0.746, 10494.503, 390.973, 52817.450 25/02/12,19:38:40,14,07,1, 11.9,1,1, 0.746, 10494.458, 390.977, 52817.498 25/02/12,19:38:40,15,07,1, 11.9,1,1, 0.746, 10494.440, 391.024, 52817.552 25/02/12,19:38:40,16,07,1, 11.9,1,1, 0.746, 10494.419, 391.034, 52817.553 25/02/12,19:38:40,17,07,1, 11.9,1,1, 0.746, 10494.386, 391.058, 52817.605 25/02/12,19:38:40,18,07,1, 11.9,1,1, 0.746, 10494.332, 391.060, 52817.605 25/02/12,19:38:40,19,07,1, 11.9,1,1, 0.746, 10494.341, 391.094, 52817.593 25/02/12,19:38:41,00,07,1, 11.9,1,1, 0.751, 10494.341, 391.094, 52817.593 25/02/12,19:38:41,01,07,1, 11.9,1,1, 0.751, 10494.264, 391.170, 52817.677 25/02/12,19:38:41,02,07,1, 11.9,1,1, 0.751, 10494.237, 391.185, 52817.696 25/02/12,19:38:41,03,07,1, 11.9,1,1, 0.751, 10494.207, 391.190, 52817.694 25/02/12,19:38:41,04,07,1, 11.9,1,1, 0.751, 10494.168, 391.215, 52817.689 25/02/12,19:38:41,05,07,1, 11.9,1,1, 0.751, 10494.139, 391.268, 52817.691 25/02/12,19:38:41,06,07,1, 11.9,1,1, 0.751, 10494.107, 391.279, 52817.741 25/02/12,19:38:41,07,07,1, 11.9,1,1, 0.751, 10494.082, 391.290, 52817.790 25/02/12,19:38:41,08,07,1, 11.9,1,1, 0.751, 10494.059, 391.293, 52817.779 25/02/12,19:38:41,09,07,1, 11.9,1,1, 0.751, 10494.023, 391.339, 52818.001 25/02/12,19:38:41,10,07,1, 11.9,1,1, 0.751, 10493.980, 391.353, 52817.759 25/02/12,19:38:41,11,07,1, 11.9,1,1, 0.751, 10493.941, 391.374, 52817.787 25/02/12,19:38:41,12,07,1, 11.9,1,1, 0.751, 10493.884, 391.376, 52817.799 25/02/12,19:38:41,13,07,1, 11.9,1,1, 0.751, 10493.889, 391.399, 52817.840 25/02/12,19:38:41,14,07,1, 11.9,1,1, 0.751, 10493.857, 391.455, 52817.868 25/02/12,19:38:41,15,07,1, 11.9,1,1, 0.751, 10493.834, 391.444, 52817.905 25/02/12,19:38:41,16,07,1, 11.9,1,1, 0.751, 10493.786, 391.437, 52817.845 25/02/12,19:38:41,17,07,1, 11.9,1,1, 0.751, 10493.736, 391.453, 52817.841 25/02/12,19:38:41,18,07,1, 11.9,1,1, 0.751, 10493.736, 391.463, 52817.890 25/02/12,19:38:41,19,07,1, 11.9,1,1, 0.751, 10493.702, 391.497, 52817.959 25/02/12,19:38:42,00,07,1, 12.0,1,1, 0.750, 10493.698, 391.497, 52817.959 25/02/12,19:38:42,01,07,1, 12.0,1,1, 0.750, 10493.639, 391.514, 52817.995 25/02/12,19:38:42,02,07,1, 12.0,1,1, 0.750, 10493.609, 391.553, 52817.997 25/02/12,19:38:42,03,07,1, 12.0,1,1, 0.750, 10493.569, 391.565, 52818.044 25/02/12,19:38:42,04,07,1, 12.0,1,1, 0.750, 10493.556, 391.602, 52818.036 25/02/12,19:38:42,05,07,1, 12.0,1,1, 0.750, 10493.507, 391.608, 52818.038 25/02/12,19:38:42,06,07,1, 12.0,1,1, 0.750, 10493.462, 391.602, 52818.021 25/02/12,19:38:42,07,07,1, 12.0,1,1, 0.750, 10493.464, 391.650, 52818.025 25/02/12,19:38:42,08,07,1, 12.0,1,1, 0.750, 10493.407, 391.671, 52818.040 25/02/12,19:38:42,09,07,1, 12.0,1,1, 0.750, 10493.383, 391.663, 52818.159 25/02/12,19:38:42,10,07,1, 12.0,1,1, 0.750, 10493.374, 391.682, 52818.080 25/02/12,19:38:42,11,07,1, 12.0,1,1, 0.750, 10493.330, 391.704, 52818.135 25/02/12,19:38:42,12,07,1, 12.0,1,1, 0.750, 10493.275, 391.725, 52818.146 25/02/12,19:38:42,13,07,1, 12.0,1,1, 0.750, 10493.280, 391.772, 52818.138 25/02/12,19:38:42,14,07,1, 12.0,1,1, 0.750, 10493.225, 391.735, 52818.144 25/02/12,19:38:42,15,07,1, 12.0,1,1, 0.750, 10493.211, 391.746, 52818.194 25/02/12,19:38:42,16,07,1, 12.0,1,1, 0.750, 10493.167, 391.782, 52818.198 25/02/12,19:38:42,17,07,1, 12.0,1,1, 0.750, 10493.137, 391.837, 52818.276 25/02/12,19:38:42,18,07,1, 12.0,1,1, 0.750, 10493.114, 391.847, 52818.218 25/02/12,19:38:42,19,07,1, 12.0,1,1, 0.750, 10493.098, 391.870, 52818.282 25/02/12,19:38:43,00,06,1, 11.8,1,1, 0.741, 10493.097, 391.870, 52818.282 25/02/12,19:38:43,01,06,1, 11.8,1,1, 0.741, 10492.974, 391.932, 52818.270 25/02/12,19:38:43,02,06,1, 11.8,1,1, 0.741, 10492.993, 391.973, 52818.314 25/02/12,19:38:43,03,06,1, 11.8,1,1, 0.741, 10492.981, 391.963, 52818.386 25/02/12,19:38:43,04,06,1, 11.8,1,1, 0.741, 10492.909, 391.983, 52818.308 25/02/12,19:38:43,05,06,1, 11.8,1,1, 0.741, 10492.904, 392.031, 52818.378 25/02/12,19:38:43,06,06,1, 11.8,1,1, 0.741, 10492.876, 392.082, 52818.339 25/02/12,19:38:43,07,06,1, 11.8,1,1, 0.741, 10492.864, 392.084, 52818.402 25/02/12,19:38:43,08,06,1, 11.8,1,1, 0.741, 10492.813, 392.116, 52818.520 25/02/12,19:38:43,09,06,1, 11.8,1,1, 0.741, 10492.780, 392.157, 52818.471 25/02/12,19:38:43,10,06,1, 11.8,1,1, 0.741, 10492.750, 392.177, 52818.419 25/02/12,19:38:43,11,06,1, 11.8,1,1, 0.741, 10492.731, 392.257, 52818.511 25/02/12,19:38:43,12,06,1, 11.8,1,1, 0.741, 10492.694, 392.261, 52818.543 25/02/12,19:38:43,13,06,1, 11.8,1,1, 0.741, 10492.665, 392.255, 52818.498 25/02/12,19:38:43,14,06,1, 11.8,1,1, 0.741, 10492.649, 392.319, 52818.515 25/02/12,19:38:43,15,06,1, 11.8,1,1, 0.741, 10492.639, 392.379, 52818.629 25/02/12,19:38:43,16,06,1, 11.8,1,1, 0.741, 10492.598, 392.375, 52818.592 25/02/12,19:38:43,17,06,1, 11.8,1,1, 0.741, 10492.554, 392.408, 52818.614 25/02/12,19:38:43,18,06,1, 11.8,1,1, 0.741, 10492.580, 392.445, 52818.589 25/02/12,19:38:43,19,06,1, 11.8,1,1, 0.741, 10492.543, 392.505, 52818.693 25/02/12,19:38:44,00,06,1, 11.9,1,1, 0.746, 10492.538, 392.505, 52818.693 25/02/12,19:38:44,01,06,1, 11.9,1,1, 0.746, 10492.500, 392.548, 52818.663 25/02/12,19:38:44,02,06,1, 11.9,1,1, 0.746, 10492.460, 392.597, 52818.776 25/02/12,19:38:44,03,06,1, 11.9,1,1, 0.746, 10492.481, 392.605, 52818.733 25/02/12,19:38:44,04,06,1, 11.9,1,1, 0.746, 10492.440, 392.660, 52818.789 25/02/12,19:38:44,05,06,1, 11.9,1,1, 0.746, 10492.407, 392.717, 52818.777 25/02/12,19:38:44,06,06,1, 11.9,1,1, 0.746, 10492.406, 392.724, 52818.760 25/02/12,19:38:44,07,06,1, 11.9,1,1, 0.746, 10492.370, 392.731, 52818.771 25/02/12,19:38:44,08,06,1, 11.9,1,1, 0.746, 10492.354, 392.801, 52818.758 25/02/12,19:38:44,09,06,1, 11.9,1,1, 0.746, 10492.319, 392.852, 52818.849 25/02/12,19:38:44,10,06,1, 11.9,1,1, 0.746, 10492.334, 392.880, 52818.853 25/02/12,19:38:44,11,06,1, 11.9,1,1, 0.746, 10492.276, 392.873, 52818.811 25/02/12,19:38:44,12,06,1, 11.9,1,1, 0.746, 10492.286, 392.910, 52818.836 25/02/12,19:38:44,13,06,1, 11.9,1,1, 0.746, 10492.274, 392.979, 52818.899 25/02/12,19:38:44,14,06,1, 11.9,1,1, 0.746, 10492.261, 392.997, 52818.905 25/02/12,19:38:44,15,06,1, 11.9,1,1, 0.746, 10492.209, 393.033, 52818.934 25/02/12,19:38:44,16,06,1, 11.9,1,1, 0.746, 10492.206, 393.063, 52818.952 25/02/12,19:38:44,17,06,1, 11.9,1,1, 0.746, 10492.168, 393.107, 52818.993 25/02/12,19:38:44,18,06,1, 11.9,1,1, 0.746, 10492.175, 393.154, 52818.997 25/02/12,19:38:44,19,06,1, 11.9,1,1, 0.746, 10492.161, 393.166, 52818.960 25/02/12,19:38:45,00,06,1, 11.9,1,1, 0.749, 10492.154, 393.166, 52818.960 25/02/12,19:38:45,01,06,1, 11.9,1,1, 0.749, 10492.119, 393.235, 52818.994 25/02/12,19:38:45,02,06,1, 11.9,1,1, 0.749, 10492.121, 393.267, 52819.037 25/02/12,19:38:45,03,06,1, 11.9,1,1, 0.749, 10492.087, 393.320, 52819.047 25/02/12,19:38:45,04,06,1, 11.9,1,1, 0.749, 10492.077, 393.348, 52819.062 25/02/12,19:38:45,05,06,1, 11.9,1,1, 0.749, 10492.076, 393.345, 52819.053 25/02/12,19:38:45,06,06,1, 11.9,1,1, 0.749, 10492.021, 393.416, 52819.047 25/02/12,19:38:45,07,06,1, 11.9,1,1, 0.749, 10492.043, 393.446, 52819.094 25/02/12,19:38:45,08,06,1, 11.9,1,1, 0.749, 10492.009, 393.452, 52819.133 25/02/12,19:38:45,09,06,1, 11.9,1,1, 0.749, 10491.990, 393.490, 52819.138 25/02/12,19:38:45,10,06,1, 11.9,1,1, 0.749, 10491.965, 393.521, 52819.159 25/02/12,19:38:45,11,06,1, 11.9,1,1, 0.749, 10491.962, 393.559, 52819.176 25/02/12,19:38:45,12,06,1, 11.9,1,1, 0.749, 10491.924, 393.584, 52819.214 25/02/12,19:38:45,13,06,1, 11.9,1,1, 0.749, 10491.904, 393.587, 52819.157 25/02/12,19:38:45,14,06,1, 11.9,1,1, 0.749, 10491.886, 393.625, 52819.165 25/02/12,19:38:45,15,06,1, 11.9,1,1, 0.749, 10491.896, 393.657, 52819.187 25/02/12,19:38:45,16,06,1, 11.9,1,1, 0.749, 10491.875, 393.704, 52819.255 25/02/12,19:38:45,17,06,1, 11.9,1,1, 0.749, 10491.847, 393.744, 52819.275 25/02/12,19:38:45,18,06,1, 11.9,1,1, 0.749, 10491.839, 393.739, 52819.244 25/02/12,19:38:45,19,06,1, 11.9,1,1, 0.749, 10491.780, 393.783, 52819.242 25/02/12,19:38:46,00,06,1, 11.9,1,1, 0.749, 10491.779, 393.783, 52819.242 25/02/12,19:38:46,01,06,1, 11.9,1,1, 0.749, 10491.780, 393.864, 52819.303 25/02/12,19:38:46,02,06,1, 11.9,1,1, 0.749, 10491.760, 393.880, 52819.336 25/02/12,19:38:46,03,06,1, 11.9,1,1, 0.749, 10491.726, 393.901, 52819.344 25/02/12,19:38:46,04,06,1, 11.9,1,1, 0.749, 10491.692, 393.928, 52819.344 25/02/12,19:38:46,05,06,1, 11.9,1,1, 0.749, 10491.710, 393.992, 52819.378 25/02/12,19:38:46,06,06,1, 11.9,1,1, 0.749, 10491.715, 394.007, 52819.352 25/02/12,19:38:46,07,06,1, 11.9,1,1, 0.749, 10491.671, 394.029, 52819.330 25/02/12,19:38:46,08,06,1, 11.9,1,1, 0.749, 10491.643, 394.033, 52819.365 25/02/12,19:38:46,09,06,1, 11.9,1,1, 0.749, 10491.626, 394.090, 52819.366 25/02/12,19:38:46,10,06,1, 11.9,1,1, 0.749, 10491.638, 394.106, 52819.385 25/02/12,19:38:46,11,06,1, 11.9,1,1, 0.749, 10491.625, 394.160, 52819.450 25/02/12,19:38:46,12,06,1, 11.9,1,1, 0.749, 10491.594, 394.165, 52819.387 25/02/12,19:38:46,13,06,1, 11.9,1,1, 0.749, 10491.583, 394.184, 52819.374 25/02/12,19:38:46,14,06,1, 11.9,1,1, 0.749, 10491.571, 394.238, 52819.454 25/02/12,19:38:46,15,06,1, 11.9,1,1, 0.749, 10491.577, 394.279, 52819.459 25/02/12,19:38:46,16,06,1, 11.9,1,1, 0.749, 10491.551, 394.279, 52819.458 25/02/12,19:38:46,17,06,1, 11.9,1,1, 0.749, 10491.504, 394.304, 52819.498 25/02/12,19:38:46,18,06,1, 11.9,1,1, 0.749, 10491.505, 394.364, 52819.504 25/02/12,19:38:46,19,06,1, 11.9,1,1, 0.749, 10491.488, 394.377, 52819.478 25/02/12,19:38:47,00,06,1, 12.0,1,1, 0.751, 10491.487, 394.377, 52819.478 25/02/12,19:38:47,01,06,1, 12.0,1,1, 0.751, 10491.424, 394.449, 52819.529 25/02/12,19:38:47,02,06,1, 12.0,1,1, 0.751, 10491.419, 394.469, 52819.498 25/02/12,19:38:47,03,06,1, 12.0,1,1, 0.751, 10491.421, 394.503, 52819.500 25/02/12,19:38:47,04,06,1, 12.0,1,1, 0.751, 10491.385, 394.563, 52819.562 25/02/12,19:38:47,05,06,1, 12.0,1,1, 0.751, 10491.374, 394.562, 52819.539 25/02/12,19:38:47,06,06,1, 12.0,1,1, 0.751, 10491.365, 394.552, 52819.555 25/02/12,19:38:47,07,06,1, 12.0,1,1, 0.751, 10491.338, 394.604, 52819.544 25/02/12,19:38:47,08,06,1, 12.0,1,1, 0.751, 10491.345, 394.670, 52819.588 25/02/12,19:38:47,09,06,1, 12.0,1,1, 0.751, 10491.303, 394.691, 52819.606 25/02/12,19:38:47,10,06,1, 12.0,1,1, 0.751, 10491.274, 394.712, 52819.599 25/02/12,19:38:47,11,06,1, 12.0,1,1, 0.751, 10491.298, 394.751, 52819.646 25/02/12,19:38:47,12,06,1, 12.0,1,1, 0.751, 10491.286, 394.791, 52819.657 25/02/12,19:38:47,13,06,1, 12.0,1,1, 0.751, 10491.284, 394.834, 52819.671 25/02/12,19:38:47,14,06,1, 12.0,1,1, 0.751, 10491.275, 394.863, 52819.678 25/02/12,19:38:47,15,06,1, 12.0,1,1, 0.751, 10491.243, 394.891, 52819.618 25/02/12,19:38:47,16,06,1, 12.0,1,1, 0.751, 10491.243, 394.937, 52819.624 25/02/12,19:38:47,17,06,1, 12.0,1,1, 0.751, 10491.221, 395.001, 52819.674 25/02/12,19:38:47,18,06,1, 12.0,1,1, 0.751, 10491.212, 395.028, 52819.718 25/02/12,19:38:47,19,06,1, 12.0,1,1, 0.751, 10491.215, 395.025, 52819.706 25/02/12,19:38:48,00,06,1, 11.9,1,1, 0.744, 10491.211, 395.025, 52819.706 25/02/12,19:38:48,01,06,1, 11.9,1,1, 0.744, 10491.215, 395.112, 52819.726 25/02/12,19:38:48,02,06,1, 11.9,1,1, 0.744, 10491.188, 395.154, 52819.764 25/02/12,19:38:48,03,06,1, 11.9,1,1, 0.744, 10491.191, 395.177, 52819.795 25/02/12,19:38:48,04,06,1, 11.9,1,1, 0.744, 10491.197, 395.198, 52819.792 25/02/12,19:38:48,05,06,1, 11.9,1,1, 0.744, 10491.165, 395.235, 52819.814 25/02/12,19:38:48,06,06,1, 11.9,1,1, 0.744, 10491.170, 395.306, 52819.784 25/02/12,19:38:48,07,06,1, 11.9,1,1, 0.744, 10491.199, 395.328, 52819.768 25/02/12,19:38:48,08,06,1, 11.9,1,1, 0.744, 10491.133, 395.338, 52819.776 25/02/12,19:38:48,09,06,1, 11.9,1,1, 0.744, 10491.168, 395.360, 52819.789 25/02/12,19:38:48,10,06,1, 11.9,1,1, 0.744, 10491.127, 395.406, 52819.789 25/02/12,19:38:48,11,06,1, 11.9,1,1, 0.744, 10491.150, 395.438, 52819.845 25/02/12,19:38:48,12,06,1, 11.9,1,1, 0.744, 10491.149, 395.457, 52819.845 25/02/12,19:38:48,13,06,1, 11.9,1,1, 0.744, 10491.126, 395.470, 52819.824 25/02/12,19:38:48,14,06,1, 11.9,1,1, 0.744, 10491.120, 395.507, 52819.846 25/02/12,19:38:48,15,06,1, 11.9,1,1, 0.744, 10491.121, 395.590, 52819.847 25/02/12,19:38:48,16,06,1, 11.9,1,1, 0.744, 10491.113, 395.604, 52819.895 25/02/12,19:38:48,17,06,1, 11.9,1,1, 0.744, 10491.142, 395.614, 52819.899 25/02/12,19:38:48,18,06,1, 11.9,1,1, 0.744, 10491.132, 395.624, 52819.870 25/02/12,19:38:48,19,06,1, 11.9,1,1, 0.744, 10491.116, 395.670, 52819.911 25/02/12,19:38:49,00,07,1, 11.9,1,1, 0.748, 10491.111, 395.670, 52819.911 25/02/12,19:38:49,01,07,1, 11.9,1,1, 0.748, 10491.092, 395.748, 52819.896 25/02/12,19:38:49,02,07,1, 11.9,1,1, 0.748, 10491.088, 395.779, 52819.874 25/02/12,19:38:49,03,07,1, 11.9,1,1, 0.748, 10491.051, 395.797, 52819.798 25/02/12,19:38:49,04,07,1, 11.9,1,1, 0.748, 10491.087, 395.838, 52819.780 25/02/12,19:38:49,05,07,1, 11.9,1,1, 0.748, 10491.013, 395.884, 52819.899 25/02/12,19:38:49,06,07,1, 11.9,1,1, 0.748, 10491.031, 395.866, 52819.959 25/02/12,19:38:49,07,07,1, 11.9,1,1, 0.748, 10491.017, 395.887, 52819.953 25/02/12,19:38:49,08,07,1, 11.9,1,1, 0.748, 10490.998, 395.903, 52819.940 25/02/12,19:38:49,09,07,1, 11.9,1,1, 0.748, 10490.990, 395.952, 52819.962 25/02/12,19:38:49,10,07,1, 11.9,1,1, 0.748, 10490.978, 395.958, 52820.001 25/02/12,19:38:49,11,07,1, 11.9,1,1, 0.748, 10490.956, 395.980, 52819.974 25/02/12,19:38:49,12,07,1, 11.9,1,1, 0.748, 10490.964, 395.992, 52819.986 25/02/12,19:38:49,13,07,1, 11.9,1,1, 0.748, 10490.951, 396.030, 52819.907 25/02/12,19:38:49,14,07,1, 11.9,1,1, 0.748, 10490.930, 396.036, 52819.827 25/02/12,19:38:49,15,07,1, 11.9,1,1, 0.748, 10490.943, 396.063, 52819.931 25/02/12,19:38:49,16,07,1, 11.9,1,1, 0.748, 10490.927, 396.084, 52819.902 25/02/12,19:38:49,17,07,1, 11.9,1,1, 0.748, 10490.886, 396.105, 52819.900 25/02/12,19:38:49,18,07,1, 11.9,1,1, 0.748, 10490.898, 396.123, 52819.946 25/02/12,19:38:49,19,07,1, 11.9,1,1, 0.748, 10490.880, 396.152, 52819.928 25/02/12,19:38:50,00,07,1, 11.9,1,1, 0.748, 10490.878, 396.152, 52819.928 25/02/12,19:38:50,01,07,1, 11.9,1,1, 0.748, 10490.841, 396.190, 52819.922 25/02/12,19:38:50,02,07,1, 11.9,1,1, 0.748, 10490.800, 396.219, 52819.968 25/02/12,19:38:50,03,07,1, 11.9,1,1, 0.748, 10490.816, 396.242, 52820.048 25/02/12,19:38:50,04,07,1, 11.9,1,1, 0.748, 10490.791, 396.272, 52820.030 25/02/12,19:38:50,05,07,1, 11.9,1,1, 0.748, 10490.763, 396.259, 52820.012 25/02/12,19:38:50,06,07,1, 11.9,1,1, 0.748, 10490.760, 396.290, 52819.944 25/02/12,19:38:50,07,07,1, 11.9,1,1, 0.748, 10490.738, 396.309, 52819.963 25/02/12,19:38:50,08,07,1, 11.9,1,1, 0.748, 10490.741, 396.355, 52819.959 25/02/12,19:38:50,09,07,1, 11.9,1,1, 0.748, 10490.729, 396.343, 52819.947 25/02/12,19:38:50,10,07,1, 11.9,1,1, 0.748, 10490.712, 396.345, 52819.884 25/02/12,19:38:50,11,07,1, 11.9,1,1, 0.748, 10490.679, 396.389, 52819.962 25/02/12,19:38:50,12,07,1, 11.9,1,1, 0.748, 10490.702, 396.440, 52819.962 25/02/12,19:38:50,13,07,1, 11.9,1,1, 0.748, 10490.683, 396.431, 52819.963 25/02/12,19:38:50,14,07,1, 11.9,1,1, 0.748, 10490.657, 396.423, 52819.944 25/02/12,19:38:50,15,07,1, 11.9,1,1, 0.748, 10490.650, 396.454, 52819.973 25/02/12,19:38:50,16,07,1, 11.9,1,1, 0.748, 10490.627, 396.508, 52819.981 25/02/12,19:38:50,17,07,1, 11.9,1,1, 0.748, 10490.656, 396.491, 52819.980 25/02/12,19:38:50,18,07,1, 11.9,1,1, 0.748, 10490.617, 396.520, 52819.981 25/02/12,19:38:50,19,07,1, 11.9,1,1, 0.748, 10490.633, 396.524, 52819.991 25/02/12,19:38:51,00,07,1, 11.9,1,1, 0.750, 10490.627, 396.524, 52819.991 25/02/12,19:38:51,01,07,1, 11.9,1,1, 0.750, 10490.611, 396.585, 52819.924 25/02/12,19:38:51,02,07,1, 11.9,1,1, 0.750, 10490.596, 396.586, 52819.917 25/02/12,19:38:51,03,07,1, 11.9,1,1, 0.750, 10490.593, 396.582, 52819.925 25/02/12,19:38:51,04,07,1, 11.9,1,1, 0.750, 10490.584, 396.595, 52819.917 25/02/12,19:38:51,05,07,1, 11.9,1,1, 0.750, 10490.578, 396.608, 52819.949 25/02/12,19:38:51,06,07,1, 11.9,1,1, 0.750, 10490.565, 396.609, 52819.958 25/02/12,19:38:51,07,07,1, 11.9,1,1, 0.750, 10490.544, 396.642, 52819.959 25/02/12,19:38:51,08,07,1, 11.9,1,1, 0.750, 10490.546, 396.620, 52819.947 25/02/12,19:38:51,09,07,1, 11.9,1,1, 0.750, 10490.552, 396.647, 52819.978 25/02/12,19:38:51,10,07,1, 11.9,1,1, 0.750, 10490.522, 396.672, 52819.965 25/02/12,19:38:51,11,07,1, 11.9,1,1, 0.750, 10490.516, 396.673, 52819.992 25/02/12,19:38:51,12,07,1, 11.9,1,1, 0.750, 10490.493, 396.664, 52819.963 25/02/12,19:38:51,13,07,1, 11.9,1,1, 0.750, 10490.489, 396.697, 52819.981 25/02/12,19:38:51,14,07,1, 11.9,1,1, 0.750, 10490.477, 396.736, 52820.000 25/02/12,19:38:51,15,07,1, 11.9,1,1, 0.750, 10490.482, 396.723, 52819.923 25/02/12,19:38:51,16,07,1, 11.9,1,1, 0.750, 10490.474, 396.706, 52819.933 25/02/12,19:38:51,17,07,1, 11.9,1,1, 0.750, 10490.456, 396.737, 52819.903 25/02/12,19:38:51,18,07,1, 11.9,1,1, 0.750, 10490.461, 396.773, 52819.939 25/02/12,19:38:51,19,07,1, 11.9,1,1, 0.750, 10490.431, 396.787, 52819.947 25/02/12,19:38:52,00,07,1, 11.9,1,1, 0.751, 10490.427, 396.787, 52819.947 25/02/12,19:38:52,01,07,1, 11.9,1,1, 0.751, 10490.404, 396.813, 52819.939 25/02/12,19:38:52,02,07,1, 11.9,1,1, 0.751, 10490.398, 396.804, 52819.932 25/02/12,19:38:52,03,07,1, 11.9,1,1, 0.751, 10490.376, 396.829, 52819.931 25/02/12,19:38:52,04,07,1, 11.9,1,1, 0.751, 10490.377, 396.845, 52819.954 25/02/12,19:38:52,05,07,1, 11.9,1,1, 0.751, 10490.364, 396.839, 52819.958 25/02/12,19:38:52,06,07,1, 11.9,1,1, 0.751, 10490.344, 396.849, 52819.923 25/02/12,19:38:52,07,07,1, 11.9,1,1, 0.751, 10490.342, 396.879, 52819.912 25/02/12,19:38:52,08,07,1, 11.9,1,1, 0.751, 10490.307, 396.870, 52819.923 25/02/12,19:38:52,09,07,1, 11.9,1,1, 0.751, 10490.323, 396.870, 52819.953 25/02/12,19:38:52,10,07,1, 11.9,1,1, 0.751, 10490.282, 396.890, 52819.880 25/02/12,19:38:52,11,07,1, 11.9,1,1, 0.751, 10490.282, 396.900, 52819.887 25/02/12,19:38:52,12,07,1, 11.9,1,1, 0.751, 10490.277, 396.915, 52819.922 25/02/12,19:38:52,13,07,1, 11.9,1,1, 0.751, 10490.262, 396.930, 52819.907 25/02/12,19:38:52,14,07,1, 11.9,1,1, 0.751, 10490.253, 396.909, 52819.935 25/02/12,19:38:52,15,07,1, 11.9,1,1, 0.751, 10490.233, 396.944, 52819.929 25/02/12,19:38:52,16,07,1, 11.9,1,1, 0.751, 10490.232, 396.966, 52819.925 25/02/12,19:38:52,17,07,1, 11.9,1,1, 0.751, 10490.203, 396.969, 52819.898 25/02/12,19:38:52,18,07,1, 11.9,1,1, 0.751, 10490.200, 396.967, 52819.888 25/02/12,19:38:52,19,07,1, 11.9,1,1, 0.751, 10490.192, 396.954, 52819.891 25/02/12,19:38:53,00,07,1, 11.9,1,1, 0.752, 10490.185, 396.954, 52819.891 25/02/12,19:38:53,01,07,1, 11.9,1,1, 0.752, 10490.158, 397.015, 52819.937 25/02/12,19:38:53,02,07,1, 11.9,1,1, 0.752, 10490.147, 397.018, 52819.897 25/02/12,19:38:53,03,07,1, 11.9,1,1, 0.752, 10490.113, 397.008, 52819.878 25/02/12,19:38:53,04,07,1, 11.9,1,1, 0.752, 10490.123, 397.045, 52819.895 25/02/12,19:38:53,05,07,1, 11.9,1,1, 0.752, 10490.098, 397.094, 52819.877 25/02/12,19:38:53,06,07,1, 11.9,1,1, 0.752, 10490.083, 397.084, 52819.926 25/02/12,19:38:53,07,07,1, 11.9,1,1, 0.752, 10490.048, 397.098, 52819.902 25/02/12,19:38:53,08,07,1, 11.9,1,1, 0.752, 10490.038, 397.091, 52819.909 25/02/12,19:38:53,09,07,1, 11.9,1,1, 0.752, 10490.040, 397.126, 52819.940 25/02/12,19:38:53,10,07,1, 11.9,1,1, 0.752, 10490.007, 397.135, 52819.967 25/02/12,19:38:53,11,07,1, 11.9,1,1, 0.752, 10489.993, 397.140, 52819.957 25/02/12,19:38:53,12,07,1, 11.9,1,1, 0.752, 10489.983, 397.152, 52819.928 25/02/12,19:38:53,13,07,1, 11.9,1,1, 0.752, 10489.984, 397.194, 52819.940 25/02/12,19:38:53,14,07,1, 11.9,1,1, 0.752, 10489.997, 397.183, 52819.988 25/02/12,19:38:53,15,07,1, 11.9,1,1, 0.752, 10489.947, 397.205, 52819.922 25/02/12,19:38:53,16,07,1, 11.9,1,1, 0.752, 10489.937, 397.204, 52819.893 25/02/12,19:38:53,17,07,1, 11.9,1,1, 0.752, 10489.946, 397.216, 52819.927 25/02/12,19:38:53,18,07,1, 11.9,1,1, 0.752, 10489.910, 397.259, 52819.924 25/02/12,19:38:53,19,07,1, 11.9,1,1, 0.752, 10489.922, 397.287, 52819.953 25/02/12,19:38:54,00,07,1, 11.9,1,1, 0.748, 10489.918, 397.287, 52819.953 25/02/12,19:38:54,01,07,1, 11.9,1,1, 0.748, 10489.910, 397.299, 52819.968 25/02/12,19:38:54,02,07,1, 11.9,1,1, 0.748, 10489.905, 397.336, 52819.988 25/02/12,19:38:54,03,07,1, 11.9,1,1, 0.748, 10489.893, 397.372, 52819.937 25/02/12,19:38:54,04,07,1, 11.9,1,1, 0.748, 10489.889, 397.357, 52819.965 25/02/12,19:38:54,05,07,1, 11.9,1,1, 0.748, 10489.876, 397.370, 52819.975 25/02/12,19:38:54,06,07,1, 11.9,1,1, 0.748, 10489.866, 397.392, 52819.970 25/02/12,19:38:54,07,07,1, 11.9,1,1, 0.748, 10489.872, 397.444, 52820.058 25/02/12,19:38:54,08,07,1, 11.9,1,1, 0.748, 10489.883, 397.449, 52819.997 25/02/12,19:38:54,09,07,1, 11.9,1,1, 0.748, 10489.852, 397.456, 52819.989 25/02/12,19:38:54,10,07,1, 11.9,1,1, 0.748, 10489.823, 397.448, 52819.937 25/02/12,19:38:54,11,07,1, 11.9,1,1, 0.748, 10489.829, 397.475, 52819.955 25/02/12,19:38:54,12,07,1, 11.9,1,1, 0.748, 10489.828, 397.486, 52819.939 25/02/12,19:38:54,13,07,1, 11.9,1,1, 0.748, 10489.803, 397.479, 52819.977 25/02/12,19:38:54,14,07,1, 11.9,1,1, 0.748, 10489.823, 397.484, 52819.988 25/02/12,19:38:54,15,07,1, 11.9,1,1, 0.748, 10489.818, 397.508, 52820.004 25/02/12,19:38:54,16,07,1, 11.9,1,1, 0.748, 10489.803, 397.512, 52819.994 25/02/12,19:38:54,17,07,1, 11.9,1,1, 0.748, 10489.766, 397.549, 52820.001 25/02/12,19:38:54,18,07,1, 11.9,1,1, 0.748, 10489.772, 397.524, 52819.928 25/02/12,19:38:54,19,07,1, 11.9,1,1, 0.748, 10489.760, 397.551, 52819.955 25/02/12,19:38:55,00,07,1, 11.9,1,1, 0.749, 10489.759, 397.551, 52819.955 25/02/12,19:38:55,01,07,1, 11.9,1,1, 0.749, 10489.759, 397.579, 52819.981 25/02/12,19:38:55,02,07,1, 11.9,1,1, 0.749, 10489.729, 397.568, 52819.960 25/02/12,19:38:55,03,07,1, 11.9,1,1, 0.749, 10489.730, 397.562, 52819.979 25/02/12,19:38:55,04,07,1, 11.9,1,1, 0.749, 10489.719, 397.588, 52819.985 25/02/12,19:38:55,05,07,1, 11.9,1,1, 0.749, 10489.695, 397.626, 52819.976 25/02/12,19:38:55,06,07,1, 11.9,1,1, 0.749, 10489.700, 397.623, 52820.007 25/02/12,19:38:55,07,07,1, 11.9,1,1, 0.749, 10489.674, 397.600, 52819.973 25/02/12,19:38:55,08,07,1, 11.9,1,1, 0.749, 10489.678, 397.615, 52819.975 25/02/12,19:38:55,09,07,1, 11.9,1,1, 0.749, 10489.657, 397.643, 52820.010 25/02/12,19:38:55,10,07,1, 11.9,1,1, 0.749, 10489.665, 397.670, 52820.007 25/02/12,19:38:55,11,07,1, 11.9,1,1, 0.749, 10489.648, 397.655, 52819.946 25/02/12,19:38:55,12,07,1, 11.9,1,1, 0.749, 10489.632, 397.621, 52819.933 25/02/12,19:38:55,13,07,1, 11.9,1,1, 0.749, 10489.626, 397.695, 52820.009 25/02/12,19:38:55,14,07,1, 11.9,1,1, 0.749, 10489.593, 397.704, 52819.979 25/02/12,19:38:55,15,07,1, 11.9,1,1, 0.749, 10489.597, 397.679, 52819.974 25/02/12,19:38:55,16,07,1, 11.9,1,1, 0.749, 10489.580, 397.697, 52820.031 25/02/12,19:38:55,17,07,1, 11.9,1,1, 0.749, 10489.550, 397.708, 52819.990 25/02/12,19:38:55,18,07,1, 11.9,1,1, 0.749, 10489.541, 397.711, 52819.860 25/02/12,19:38:55,19,07,1, 11.9,1,1, 0.749, 10489.531, 397.737, 52820.031 25/02/12,19:38:56,00,07,1, 11.9,1,1, 0.749, 10489.526, 397.737, 52820.031 25/02/12,19:38:56,01,07,1, 11.9,1,1, 0.749, 10489.489, 397.736, 52819.935 25/02/12,19:38:56,02,07,1, 11.9,1,1, 0.749, 10489.458, 397.754, 52819.980 25/02/12,19:38:56,03,07,1, 11.9,1,1, 0.749, 10489.432, 397.747, 52819.853 25/02/12,19:38:56,04,07,1, 11.9,1,1, 0.749, 10489.461, 397.743, 52820.000 25/02/12,19:38:56,05,07,1, 11.9,1,1, 0.749, 10489.468, 397.757, 52819.960 25/02/12,19:38:56,06,07,1, 11.9,1,1, 0.749, 10489.440, 397.803, 52819.976 25/02/12,19:38:56,07,07,1, 11.9,1,1, 0.749, 10489.428, 397.815, 52819.981 25/02/12,19:38:56,08,07,1, 11.9,1,1, 0.749, 10489.393, 397.834, 52819.939 25/02/12,19:38:56,09,07,1, 11.9,1,1, 0.749, 10489.374, 397.834, 52819.942 25/02/12,19:38:56,10,07,1, 11.9,1,1, 0.749, 10489.393, 397.836, 52819.916 25/02/12,19:38:56,11,07,1, 11.9,1,1, 0.749, 10489.334, 397.839, 52819.870 25/02/12,19:38:56,12,07,1, 11.9,1,1, 0.749, 10489.360, 397.867, 52819.898 25/02/12,19:38:56,13,07,1, 11.9,1,1, 0.749, 10489.318, 397.866, 52819.950 25/02/12,19:38:56,14,07,1, 11.9,1,1, 0.749, 10489.297, 397.870, 52820.008 25/02/12,19:38:56,15,07,1, 11.9,1,1, 0.749, 10489.267, 397.906, 52819.982 25/02/12,19:38:56,16,07,1, 11.9,1,1, 0.749, 10489.246, 397.922, 52820.050 25/02/12,19:38:56,17,07,1, 11.9,1,1, 0.749, 10489.248, 397.905, 52819.959 25/02/12,19:38:56,18,07,1, 11.9,1,1, 0.749, 10489.235, 397.925, 52819.996 25/02/12,19:38:56,19,07,1, 11.9,1,1, 0.749, 10489.238, 397.903, 52819.920 25/02/12,19:38:57,00,07,1, 11.9,1,1, 0.749, 10489.234, 397.903, 52819.920 25/02/12,19:38:57,01,07,1, 11.9,1,1, 0.749, 10489.186, 397.923, 52819.964 25/02/12,19:38:57,02,07,1, 11.9,1,1, 0.749, 10489.164, 397.936, 52819.968 25/02/12,19:38:57,03,07,1, 11.9,1,1, 0.749, 10489.137, 397.934, 52820.016 25/02/12,19:38:57,04,07,1, 11.9,1,1, 0.749, 10489.131, 397.917, 52819.901 25/02/12,19:38:57,05,07,1, 11.9,1,1, 0.749, 10489.103, 397.928, 52819.905 25/02/12,19:38:57,06,07,1, 11.9,1,1, 0.749, 10489.100, 397.922, 52819.942 25/02/12,19:38:57,07,07,1, 11.9,1,1, 0.749, 10489.085, 397.944, 52819.995 25/02/12,19:38:57,08,07,1, 11.9,1,1, 0.749, 10489.059, 397.939, 52820.011 25/02/12,19:38:57,09,07,1, 11.9,1,1, 0.749, 10489.056, 397.946, 52820.020 25/02/12,19:38:57,10,07,1, 11.9,1,1, 0.749, 10489.020, 397.947, 52819.966 25/02/12,19:38:57,11,07,1, 11.9,1,1, 0.749, 10488.994, 397.932, 52819.954 25/02/12,19:38:57,12,07,1, 11.9,1,1, 0.749, 10488.994, 397.927, 52819.931 25/02/12,19:38:57,13,07,1, 11.9,1,1, 0.749, 10489.003, 397.932, 52819.933 25/02/12,19:38:57,14,07,1, 11.9,1,1, 0.749, 10488.953, 397.914, 52819.914 25/02/12,19:38:57,15,07,1, 11.9,1,1, 0.749, 10488.906, 397.910, 52819.961 25/02/12,19:38:57,16,07,1, 11.9,1,1, 0.749, 10488.888, 397.889, 52819.900 25/02/12,19:38:57,17,07,1, 11.9,1,1, 0.749, 10488.872, 397.911, 52819.912 25/02/12,19:38:57,18,07,1, 11.9,1,1, 0.749, 10488.852, 397.918, 52819.859 25/02/12,19:38:57,19,07,1, 11.9,1,1, 0.749, 10488.813, 397.911, 52819.938 25/02/12,19:38:58,00,07,1, 11.9,1,1, 0.750, 10488.808, 397.911, 52819.938 25/02/12,19:38:58,01,07,1, 11.9,1,1, 0.750, 10488.752, 397.904, 52819.925 25/02/12,19:38:58,02,07,1, 11.9,1,1, 0.750, 10488.715, 397.860, 52819.953 25/02/12,19:38:58,03,07,1, 11.9,1,1, 0.750, 10488.698, 397.862, 52819.949 25/02/12,19:38:58,04,07,1, 11.9,1,1, 0.750, 10488.672, 397.818, 52819.892 25/02/12,19:38:58,05,07,1, 11.9,1,1, 0.750, 10488.650, 397.836, 52819.892 25/02/12,19:38:58,06,07,1, 11.9,1,1, 0.750, 10488.643, 397.805, 52819.888 25/02/12,19:38:58,07,07,1, 11.9,1,1, 0.750, 10488.624, 397.802, 52819.869 25/02/12,19:38:58,08,07,1, 11.9,1,1, 0.750, 10488.570, 397.762, 52819.840 25/02/12,19:38:58,09,07,1, 11.9,1,1, 0.750, 10488.551, 397.747, 52819.873 25/02/12,19:38:58,10,07,1, 11.9,1,1, 0.750, 10488.503, 397.748, 52819.849 25/02/12,19:38:58,11,07,1, 11.9,1,1, 0.750, 10488.491, 397.710, 52819.818 25/02/12,19:38:58,12,07,1, 11.9,1,1, 0.750, 10488.428, 397.712, 52819.809 25/02/12,19:38:58,13,07,1, 11.9,1,1, 0.750, 10488.412, 397.684, 52819.806 25/02/12,19:38:58,14,07,1, 11.9,1,1, 0.750, 10488.353, 397.664, 52819.807 25/02/12,19:38:58,15,07,1, 11.9,1,1, 0.750, 10488.314, 397.652, 52819.838 25/02/12,19:38:58,16,07,1, 11.9,1,1, 0.750, 10488.267, 397.658, 52819.864 25/02/12,19:38:58,17,07,1, 11.9,1,1, 0.750, 10488.230, 397.621, 52819.848 25/02/12,19:38:58,18,07,1, 11.9,1,1, 0.750, 10488.192, 397.602, 52819.812 25/02/12,19:38:58,19,07,1, 11.9,1,1, 0.750, 10488.199, 397.583, 52819.812 25/02/12,19:38:59,00,07,1, 11.8,1,1, 0.751, 10488.199, 397.583, 52819.812 25/02/12,19:38:59,01,07,1, 11.8,1,1, 0.751, 10488.097, 397.568, 52819.786 25/02/12,19:38:59,02,07,1, 11.8,1,1, 0.751, 10488.047, 397.544, 52819.802 25/02/12,19:38:59,03,07,1, 11.8,1,1, 0.751, 10488.019, 397.524, 52819.849 25/02/12,19:38:59,04,07,1, 11.8,1,1, 0.751, 10487.989, 397.551, 52819.803 25/02/12,19:38:59,05,07,1, 11.8,1,1, 0.751, 10487.954, 397.496, 52819.769 25/02/12,19:38:59,06,07,1, 11.8,1,1, 0.751, 10487.884, 397.478, 52819.807 25/02/12,19:38:59,07,07,1, 11.8,1,1, 0.751, 10487.876, 397.453, 52819.817 25/02/12,19:38:59,08,07,1, 11.8,1,1, 0.751, 10487.826, 397.455, 52819.831 25/02/12,19:38:59,09,07,1, 11.8,1,1, 0.751, 10487.798, 397.441, 52819.808 25/02/12,19:38:59,10,07,1, 11.8,1,1, 0.751, 10487.766, 397.447, 52819.855 25/02/12,19:38:59,11,07,1, 11.8,1,1, 0.751, 10487.746, 397.421, 52819.820 25/02/12,19:38:59,12,07,1, 11.8,1,1, 0.751, 10487.703, 397.438, 52819.836 25/02/12,19:38:59,13,07,1, 11.8,1,1, 0.751, 10487.659, 397.433, 52819.853 25/02/12,19:38:59,14,07,1, 11.8,1,1, 0.751, 10487.634, 397.428, 52819.848 25/02/12,19:38:59,15,07,1, 11.8,1,1, 0.751, 10487.606, 397.416, 52819.804 25/02/12,19:38:59,16,07,1, 11.8,1,1, 0.751, 10487.570, 397.424, 52819.818 25/02/12,19:38:59,17,07,1, 11.8,1,1, 0.751, 10487.545, 397.392, 52819.911 25/02/12,19:38:59,18,07,1, 11.8,1,1, 0.751, 10487.505, 397.403, 52819.868 25/02/12,19:38:59,19,07,1, 11.8,1,1, 0.751, 10487.480, 397.411, 52819.805 25/02/12,19:39:00,00,07,1, 11.9,1,1, 0.742, 10487.473, 397.411, 52819.805 25/02/12,19:39:00,01,07,1, 11.9,1,1, 0.742, 10487.449, 397.400, 52819.892 25/02/12,19:39:00,02,07,1, 11.9,1,1, 0.742, 10487.407, 397.386, 52819.871 25/02/12,19:39:00,03,07,1, 11.9,1,1, 0.742, 10487.352, 397.392, 52819.926 25/02/12,19:39:00,04,07,1, 11.9,1,1, 0.742, 10487.336, 397.401, 52819.952 25/02/12,19:39:00,05,07,1, 11.9,1,1, 0.742, 10487.319, 397.416, 52819.943 25/02/12,19:39:00,06,07,1, 11.9,1,1, 0.742, 10487.312, 397.381, 52819.860 25/02/12,19:39:00,07,07,1, 11.9,1,1, 0.742, 10487.282, 397.361, 52819.896 25/02/12,19:39:00,08,07,1, 11.9,1,1, 0.742, 10487.267, 397.396, 52819.933 25/02/12,19:39:00,09,07,1, 11.9,1,1, 0.742, 10487.251, 397.388, 52819.963 25/02/12,19:39:00,10,07,1, 11.9,1,1, 0.742, 10487.236, 397.408, 52819.961 25/02/12,19:39:00,11,07,1, 11.9,1,1, 0.742, 10487.198, 397.384, 52819.921 25/02/12,19:39:00,12,07,1, 11.9,1,1, 0.742, 10487.184, 397.397, 52819.932 25/02/12,19:39:00,13,07,1, 11.9,1,1, 0.742, 10487.165, 397.387, 52819.955 25/02/12,19:39:00,14,07,1, 11.9,1,1, 0.742, 10487.128, 397.371, 52819.951 25/02/12,19:39:00,15,07,1, 11.9,1,1, 0.742, 10487.136, 397.362, 52819.939 25/02/12,19:39:00,16,07,1, 11.9,1,1, 0.742, 10487.125, 397.364, 52819.985 25/02/12,19:39:00,17,07,1, 11.9,1,1, 0.742, 10487.098, 397.392, 52820.016 25/02/12,19:39:00,18,07,1, 11.9,1,1, 0.742, 10487.065, 397.371, 52820.025 25/02/12,19:39:00,19,07,1, 11.9,1,1, 0.742, 10487.081, 397.326, 52819.959 25/02/12,19:39:01,00,07,1, 11.9,1,1, 0.747, 10487.072, 397.326, 52819.959 25/02/12,19:39:01,01,07,1, 11.9,1,1, 0.747, 10487.008, 397.344, 52820.008 25/02/12,19:39:01,02,07,1, 11.9,1,1, 0.747, 10486.990, 397.340, 52819.968 25/02/12,19:39:01,03,07,1, 11.9,1,1, 0.747, 10486.953, 397.328, 52819.998 25/02/12,19:39:01,04,07,1, 11.9,1,1, 0.747, 10486.933, 397.317, 52819.968 25/02/12,19:39:01,05,07,1, 11.9,1,1, 0.747, 10486.918, 397.316, 52819.994 25/02/12,19:39:01,06,07,1, 11.9,1,1, 0.747, 10486.868, 397.308, 52820.006 25/02/12,19:39:01,07,07,1, 11.9,1,1, 0.747, 10486.867, 397.280, 52819.976 25/02/12,19:39:01,08,07,1, 11.9,1,1, 0.747, 10486.842, 397.242, 52820.037 25/02/12,19:39:01,09,07,1, 11.9,1,1, 0.747, 10486.809, 397.254, 52820.015 25/02/12,19:39:01,10,07,1, 11.9,1,1, 0.747, 10486.773, 397.263, 52820.049 25/02/12,19:39:01,11,07,1, 11.9,1,1, 0.747, 10486.748, 397.256, 52820.077 25/02/12,19:39:01,12,07,1, 11.9,1,1, 0.747, 10486.726, 397.227, 52820.051 25/02/12,19:39:01,13,07,1, 11.9,1,1, 0.747, 10486.687, 397.212, 52820.000 25/02/12,19:39:01,14,07,1, 11.9,1,1, 0.747, 10486.667, 397.224, 52820.017 25/02/12,19:39:01,15,07,1, 11.9,1,1, 0.747, 10486.641, 397.196, 52820.010 25/02/12,19:39:01,16,07,1, 11.9,1,1, 0.747, 10486.608, 397.184, 52820.013 25/02/12,19:39:01,17,07,1, 11.9,1,1, 0.747, 10486.572, 397.178, 52820.011 25/02/12,19:39:01,18,07,1, 11.9,1,1, 0.747, 10486.570, 397.159, 52820.108 25/02/12,19:39:01,19,07,1, 11.9,1,1, 0.747, 10486.531, 397.155, 52820.092 25/02/12,19:39:02,00,07,1, 11.9,1,1, 0.748, 10486.530, 397.155, 52820.092 25/02/12,19:39:02,01,07,1, 11.9,1,1, 0.748, 10486.457, 397.125, 52820.082 25/02/12,19:39:02,02,07,1, 11.9,1,1, 0.748, 10486.428, 397.139, 52820.048 25/02/12,19:39:02,03,07,1, 11.9,1,1, 0.748, 10486.371, 397.141, 52820.142 25/02/12,19:39:02,04,07,1, 11.9,1,1, 0.748, 10486.362, 397.120, 52820.107 25/02/12,19:39:02,05,07,1, 11.9,1,1, 0.748, 10486.323, 397.090, 52820.124 25/02/12,19:39:02,06,07,1, 11.9,1,1, 0.748, 10486.274, 397.086, 52820.114 25/02/12,19:39:02,07,07,1, 11.9,1,1, 0.748, 10486.269, 397.107, 52820.107 25/02/12,19:39:02,08,07,1, 11.9,1,1, 0.748, 10486.226, 397.070, 52820.085 25/02/12,19:39:02,09,07,1, 11.9,1,1, 0.748, 10486.186, 397.053, 52820.066 25/02/12,19:39:02,10,07,1, 11.9,1,1, 0.748, 10486.152, 397.059, 52820.166 25/02/12,19:39:02,11,07,1, 11.9,1,1, 0.748, 10486.135, 397.054, 52820.124 25/02/12,19:39:02,12,07,1, 11.9,1,1, 0.748, 10486.078, 397.036, 52820.152 25/02/12,19:39:02,13,07,1, 11.9,1,1, 0.748, 10486.062, 397.025, 52820.115 25/02/12,19:39:02,14,07,1, 11.9,1,1, 0.748, 10486.002, 396.984, 52820.123 25/02/12,19:39:02,15,07,1, 11.9,1,1, 0.748, 10486.008, 397.001, 52820.133 25/02/12,19:39:02,16,07,1, 11.9,1,1, 0.748, 10485.968, 397.012, 52820.241 25/02/12,19:39:02,17,07,1, 11.9,1,1, 0.748, 10485.913, 396.959, 52820.211 25/02/12,19:39:02,18,07,1, 11.9,1,1, 0.748, 10485.897, 396.966, 52820.161 25/02/12,19:39:02,19,07,1, 11.9,1,1, 0.748, 10485.861, 396.974, 52820.230 25/02/12,19:39:03,00,07,1, 11.9,1,1, 0.748, 10485.854, 396.974, 52820.230 25/02/12,19:39:03,01,07,1, 11.9,1,1, 0.748, 10485.780, 396.926, 52820.160 25/02/12,19:39:03,02,07,1, 11.9,1,1, 0.748, 10485.736, 396.881, 52820.202 25/02/12,19:39:03,03,07,1, 11.9,1,1, 0.748, 10485.710, 396.891, 52820.182 25/02/12,19:39:03,04,07,1, 11.9,1,1, 0.748, 10485.683, 396.905, 52820.252 25/02/12,19:39:03,05,07,1, 11.9,1,1, 0.748, 10485.644, 396.876, 52820.244 25/02/12,19:39:03,06,07,1, 11.9,1,1, 0.748, 10485.601, 396.853, 52820.226 25/02/12,19:39:03,07,07,1, 11.9,1,1, 0.748, 10485.595, 396.839, 52820.183 25/02/12,19:39:03,08,07,1, 11.9,1,1, 0.748, 10485.568, 396.846, 52820.257 25/02/12,19:39:03,09,07,1, 11.9,1,1, 0.748, 10485.511, 396.830, 52820.275 25/02/12,19:39:03,10,07,1, 11.9,1,1, 0.748, 10485.484, 396.790, 52820.253 25/02/12,19:39:03,11,07,1, 11.9,1,1, 0.748, 10485.466, 396.791, 52820.319 25/02/12,19:39:03,12,07,1, 11.9,1,1, 0.748, 10485.442, 396.793, 52820.340 25/02/12,19:39:03,13,07,1, 11.9,1,1, 0.748, 10485.424, 396.796, 52820.312 25/02/12,19:39:03,14,07,1, 11.9,1,1, 0.748, 10485.379, 396.753, 52820.280 25/02/12,19:39:03,15,07,1, 11.9,1,1, 0.748, 10485.352, 396.755, 52820.277 25/02/12,19:39:03,16,07,1, 11.9,1,1, 0.748, 10485.350, 396.746, 52820.321 25/02/12,19:39:03,17,07,1, 11.9,1,1, 0.748, 10485.299, 396.732, 52820.286 25/02/12,19:39:03,18,07,1, 11.9,1,1, 0.748, 10485.265, 396.722, 52820.328 25/02/12,19:39:03,19,07,1, 11.9,1,1, 0.748, 10485.242, 396.700, 52820.335 25/02/12,19:39:04,00,07,1, 11.9,1,1, 0.745, 10485.237, 396.700, 52820.335 25/02/12,19:39:04,01,07,1, 11.9,1,1, 0.745, 10485.213, 396.678, 52820.343 25/02/12,19:39:04,02,07,1, 11.9,1,1, 0.745, 10485.177, 396.676, 52820.395 25/02/12,19:39:04,03,07,1, 11.9,1,1, 0.745, 10485.170, 396.650, 52820.373 25/02/12,19:39:04,04,07,1, 11.9,1,1, 0.745, 10485.145, 396.637, 52820.378 25/02/12,19:39:04,05,07,1, 11.9,1,1, 0.745, 10485.121, 396.640, 52820.455 25/02/12,19:39:04,06,07,1, 11.9,1,1, 0.745, 10485.092, 396.654, 52820.519 25/02/12,19:39:04,07,07,1, 11.9,1,1, 0.745, 10485.117, 396.605, 52820.403 25/02/12,19:39:04,08,07,1, 11.9,1,1, 0.745, 10485.092, 396.604, 52820.388 25/02/12,19:39:04,09,07,1, 11.9,1,1, 0.745, 10485.069, 396.611, 52820.409 25/02/12,19:39:04,10,07,1, 11.9,1,1, 0.745, 10485.038, 396.623, 52820.436 25/02/12,19:39:04,11,07,1, 11.9,1,1, 0.745, 10485.021, 396.593, 52820.423 25/02/12,19:39:04,12,07,1, 11.9,1,1, 0.745, 10484.986, 396.576, 52820.412 25/02/12,19:39:04,13,07,1, 11.9,1,1, 0.745, 10484.988, 396.580, 52820.422 25/02/12,19:39:04,14,07,1, 11.9,1,1, 0.745, 10484.964, 396.587, 52820.451 25/02/12,19:39:04,15,07,1, 11.9,1,1, 0.745, 10484.938, 396.559, 52820.452 25/02/12,19:39:04,16,07,1, 11.9,1,1, 0.745, 10484.911, 396.556, 52820.510 25/02/12,19:39:04,17,07,1, 11.9,1,1, 0.745, 10484.915, 396.549, 52820.509 25/02/12,19:39:04,18,07,1, 11.9,1,1, 0.745, 10484.893, 396.564, 52820.591 25/02/12,19:39:04,19,07,1, 11.9,1,1, 0.745, 10484.870, 396.557, 52820.592 25/02/12,19:39:05,00,07,1, 11.9,1,1, 0.749, 10484.869, 396.557, 52820.592 25/02/12,19:39:05,01,07,1, 11.9,1,1, 0.749, 10484.838, 396.522, 52820.516 25/02/12,19:39:05,02,07,1, 11.9,1,1, 0.749, 10484.815, 396.541, 52820.577 25/02/12,19:39:05,03,07,1, 11.9,1,1, 0.749, 10484.804, 396.547, 52820.581 25/02/12,19:39:05,04,07,1, 11.9,1,1, 0.749, 10484.763, 396.513, 52820.587 25/02/12,19:39:05,05,07,1, 11.9,1,1, 0.749, 10484.767, 396.538, 52820.582 25/02/12,19:39:05,06,07,1, 11.9,1,1, 0.749, 10484.764, 396.543, 52820.620 25/02/12,19:39:05,07,07,1, 11.9,1,1, 0.749, 10484.725, 396.549, 52820.630 25/02/12,19:39:05,08,07,1, 11.9,1,1, 0.749, 10484.744, 396.550, 52820.624 25/02/12,19:39:05,09,07,1, 11.9,1,1, 0.749, 10484.703, 396.523, 52820.664 25/02/12,19:39:05,10,07,1, 11.9,1,1, 0.749, 10484.711, 396.541, 52820.723 25/02/12,19:39:05,11,07,1, 11.9,1,1, 0.749, 10484.700, 396.542, 52820.762 25/02/12,19:39:05,12,07,1, 11.9,1,1, 0.749, 10484.681, 396.555, 52820.733 25/02/12,19:39:05,13,07,1, 11.9,1,1, 0.749, 10484.679, 396.532, 52820.730 25/02/12,19:39:05,14,07,1, 11.9,1,1, 0.749, 10484.673, 396.558, 52820.746 25/02/12,19:39:05,15,07,1, 11.9,1,1, 0.749, 10484.678, 396.596, 52820.719 25/02/12,19:39:05,16,07,1, 11.9,1,1, 0.749, 10484.662, 396.609, 52820.706 25/02/12,19:39:05,17,07,1, 11.9,1,1, 0.749, 10484.653, 396.576, 52820.705 25/02/12,19:39:05,18,07,1, 11.9,1,1, 0.749, 10484.646, 396.593, 52820.806 25/02/12,19:39:05,19,07,1, 11.9,1,1, 0.749, 10484.650, 396.615, 52820.796 25/02/12,19:39:06,00,07,1, 11.8,1,1, 0.744, 10484.644, 396.615, 52820.796 25/02/12,19:39:06,01,07,1, 11.8,1,1, 0.744, 10484.593, 396.620, 52820.763 25/02/12,19:39:06,02,07,1, 11.8,1,1, 0.744, 10484.584, 396.620, 52820.796 25/02/12,19:39:06,03,07,1, 11.8,1,1, 0.744, 10484.595, 396.657, 52820.917 25/02/12,19:39:06,04,07,1, 11.8,1,1, 0.744, 10484.592, 396.657, 52820.868 25/02/12,19:39:06,05,07,1, 11.8,1,1, 0.744, 10484.576, 396.651, 52820.919 25/02/12,19:39:06,06,07,1, 11.8,1,1, 0.744, 10484.555, 396.661, 52820.846 25/02/12,19:39:06,07,07,1, 11.8,1,1, 0.744, 10484.590, 396.695, 52820.972 25/02/12,19:39:06,08,07,1, 11.8,1,1, 0.744, 10484.562, 396.702, 52820.954 25/02/12,19:39:06,09,07,1, 11.8,1,1, 0.744, 10484.546, 396.698, 52820.945 25/02/12,19:39:06,10,07,1, 11.8,1,1, 0.744, 10484.533, 396.686, 52820.936 25/02/12,19:39:06,11,07,1, 11.8,1,1, 0.744, 10484.524, 396.704, 52820.989 25/02/12,19:39:06,12,07,1, 11.8,1,1, 0.744, 10484.518, 396.700, 52820.997 25/02/12,19:39:06,13,07,1, 11.8,1,1, 0.744, 10484.525, 396.681, 52820.988 25/02/12,19:39:06,14,07,1, 11.8,1,1, 0.744, 10484.494, 396.679, 52820.989 25/02/12,19:39:06,15,07,1, 11.8,1,1, 0.744, 10484.492, 396.683, 52821.009 25/02/12,19:39:06,16,07,1, 11.8,1,1, 0.744, 10484.492, 396.670, 52820.991 25/02/12,19:39:06,17,07,1, 11.8,1,1, 0.744, 10484.491, 396.664, 52821.002 25/02/12,19:39:06,18,07,1, 11.8,1,1, 0.744, 10484.473, 396.643, 52821.022 25/02/12,19:39:06,19,07,1, 11.8,1,1, 0.744, 10484.466, 396.633, 52820.981 25/02/12,19:39:07,00,07,1, 12.0,1,1, 0.740, 10484.461, 396.633, 52820.981 25/02/12,19:39:07,01,07,1, 12.0,1,1, 0.740, 10484.460, 396.613, 52820.992 25/02/12,19:39:07,02,07,1, 12.0,1,1, 0.740, 10484.422, 396.578, 52820.979 25/02/12,19:39:07,03,07,1, 12.0,1,1, 0.740, 10484.412, 396.585, 52820.998 25/02/12,19:39:07,04,07,1, 12.0,1,1, 0.740, 10484.401, 396.597, 52821.041 25/02/12,19:39:07,05,07,1, 12.0,1,1, 0.740, 10484.393, 396.583, 52821.044 25/02/12,19:39:07,06,07,1, 12.0,1,1, 0.740, 10484.381, 396.534, 52821.048 25/02/12,19:39:07,07,07,1, 12.0,1,1, 0.740, 10484.338, 396.492, 52821.072 25/02/12,19:39:07,08,07,1, 12.0,1,1, 0.740, 10484.312, 396.516, 52821.046 25/02/12,19:39:07,09,07,1, 12.0,1,1, 0.740, 10484.324, 396.500, 52820.963 25/02/12,19:39:07,10,07,1, 12.0,1,1, 0.740, 10484.320, 396.464, 52821.053 25/02/12,19:39:07,11,07,1, 12.0,1,1, 0.740, 10484.292, 396.472, 52821.312 25/02/12,19:39:07,12,07,1, 12.0,1,1, 0.740, 10484.322, 396.442, 52821.000 25/02/12,19:39:07,13,07,1, 12.0,1,1, 0.740, 10484.261, 396.428, 52821.042 25/02/12,19:39:07,14,07,1, 12.0,1,1, 0.740, 10484.275, 396.416, 52821.056 25/02/12,19:39:07,15,07,1, 12.0,1,1, 0.740, 10484.250, 396.384, 52821.011 25/02/12,19:39:07,16,07,1, 12.0,1,1, 0.740, 10484.229, 396.407, 52821.028 25/02/12,19:39:07,17,07,1, 12.0,1,1, 0.740, 10484.209, 396.402, 52821.086 25/02/12,19:39:07,18,07,1, 12.0,1,1, 0.740, 10484.210, 396.410, 52821.114 25/02/12,19:39:07,19,07,1, 12.0,1,1, 0.740, 10484.208, 396.383, 52821.070 25/02/12,19:39:08,00,07,1, 11.9,1,1, 0.744, 10484.202, 396.383, 52821.070 25/02/12,19:39:08,01,07,1, 11.9,1,1, 0.744, 10484.160, 396.409, 52821.114 25/02/12,19:39:08,02,07,1, 11.9,1,1, 0.744, 10484.172, 396.400, 52821.118 25/02/12,19:39:08,03,07,1, 11.9,1,1, 0.744, 10484.155, 396.351, 52821.147 25/02/12,19:39:08,04,07,1, 11.9,1,1, 0.744, 10484.140, 396.375, 52821.167 25/02/12,19:39:08,05,07,1, 11.9,1,1, 0.744, 10484.104, 396.381, 52821.177 25/02/12,19:39:08,06,07,1, 11.9,1,1, 0.744, 10484.093, 396.379, 52821.204 25/02/12,19:39:08,07,07,1, 11.9,1,1, 0.744, 10484.084, 396.342, 52821.201 25/02/12,19:39:08,08,07,1, 11.9,1,1, 0.744, 10484.093, 396.331, 52821.204 25/02/12,19:39:08,09,07,1, 11.9,1,1, 0.744, 10484.070, 396.336, 52821.160 25/02/12,19:39:08,10,07,1, 11.9,1,1, 0.744, 10484.059, 396.350, 52821.210 25/02/12,19:39:08,11,07,1, 11.9,1,1, 0.744, 10484.054, 396.323, 52821.197 25/02/12,19:39:08,12,07,1, 11.9,1,1, 0.744, 10484.060, 396.320, 52821.269 25/02/12,19:39:08,13,07,1, 11.9,1,1, 0.744, 10484.052, 396.314, 52821.271 25/02/12,19:39:08,14,07,1, 11.9,1,1, 0.744, 10484.045, 396.348, 52821.363 25/02/12,19:39:08,15,07,1, 11.9,1,1, 0.744, 10484.029, 396.311, 52821.282 25/02/12,19:39:08,16,07,1, 11.9,1,1, 0.744, 10484.035, 396.301, 52821.273 25/02/12,19:39:08,17,07,1, 11.9,1,1, 0.744, 10484.041, 396.295, 52821.332 25/02/12,19:39:08,18,07,1, 11.9,1,1, 0.744, 10484.061, 396.294, 52821.390 25/02/12,19:39:08,19,07,1, 11.9,1,1, 0.744, 10484.042, 396.285, 52821.377 25/02/12,19:39:09,00,07,1, 11.9,1,1, 0.745, 10484.035, 396.285, 52821.377 25/02/12,19:39:09,01,07,1, 11.9,1,1, 0.745, 10484.009, 396.264, 52821.375 25/02/12,19:39:09,02,07,1, 11.9,1,1, 0.745, 10484.025, 396.298, 52821.362 25/02/12,19:39:09,03,07,1, 11.9,1,1, 0.745, 10484.018, 396.289, 52821.370 25/02/12,19:39:09,04,07,1, 11.9,1,1, 0.745, 10484.032, 396.292, 52821.353 25/02/12,19:39:09,05,07,1, 11.9,1,1, 0.745, 10484.035, 396.258, 52821.360 25/02/12,19:39:09,06,07,1, 11.9,1,1, 0.745, 10484.028, 396.317, 52821.437 25/02/12,19:39:09,07,07,1, 11.9,1,1, 0.745, 10484.024, 396.298, 52821.476 25/02/12,19:39:09,08,07,1, 11.9,1,1, 0.745, 10484.022, 396.320, 52821.500 25/02/12,19:39:09,09,07,1, 11.9,1,1, 0.745, 10483.998, 396.307, 52821.458 25/02/12,19:39:09,10,07,1, 11.9,1,1, 0.745, 10484.012, 396.308, 52821.505 25/02/12,19:39:09,11,07,1, 11.9,1,1, 0.745, 10484.016, 396.307, 52821.455 25/02/12,19:39:09,12,07,1, 11.9,1,1, 0.745, 10483.978, 396.320, 52821.544 25/02/12,19:39:09,13,07,1, 11.9,1,1, 0.745, 10484.021, 396.291, 52821.565 25/02/12,19:39:09,14,07,1, 11.9,1,1, 0.745, 10484.030, 396.314, 52821.588 25/02/12,19:39:09,15,07,1, 11.9,1,1, 0.745, 10484.019, 396.342, 52821.521 25/02/12,19:39:09,16,07,1, 11.9,1,1, 0.745, 10484.015, 396.320, 52821.615 25/02/12,19:39:09,17,07,1, 11.9,1,1, 0.745, 10483.994, 396.315, 52821.559 25/02/12,19:39:09,18,07,1, 11.9,1,1, 0.745, 10483.993, 396.335, 52821.593 25/02/12,19:39:09,19,07,1, 11.9,1,1, 0.745, 10484.009, 396.354, 52821.564 25/02/12,19:39:10,00,07,1, 11.9,1,1, 0.746, 10484.002, 396.354, 52821.564 25/02/12,19:39:10,01,07,1, 11.9,1,1, 0.746, 10483.985, 396.346, 52821.676 25/02/12,19:39:10,02,07,1, 11.9,1,1, 0.746, 10483.988, 396.355, 52821.721 25/02/12,19:39:10,03,07,1, 11.9,1,1, 0.746, 10484.006, 396.387, 52821.639 25/02/12,19:39:10,04,07,1, 11.9,1,1, 0.746, 10483.983, 396.396, 52821.681 25/02/12,19:39:10,05,07,1, 11.9,1,1, 0.746, 10483.969, 396.383, 52821.681 25/02/12,19:39:10,06,07,1, 11.9,1,1, 0.746, 10483.969, 396.396, 52821.772 25/02/12,19:39:10,07,07,1, 11.9,1,1, 0.746, 10483.967, 396.427, 52821.714 25/02/12,19:39:10,08,07,1, 11.9,1,1, 0.746, 10483.986, 396.445, 52821.697 25/02/12,19:39:10,09,07,1, 11.9,1,1, 0.746, 10483.951, 396.410, 52821.747 25/02/12,19:39:10,10,07,1, 11.9,1,1, 0.746, 10483.968, 396.459, 52821.757 25/02/12,19:39:10,11,07,1, 11.9,1,1, 0.746, 10483.960, 396.471, 52821.689 25/02/12,19:39:10,12,07,1, 11.9,1,1, 0.746, 10483.960, 396.471, 52821.812 25/02/12,19:39:10,13,07,1, 11.9,1,1, 0.746, 10483.948, 396.442, 52821.831 25/02/12,19:39:10,14,07,1, 11.9,1,1, 0.746, 10483.944, 396.457, 52821.870 25/02/12,19:39:10,15,07,1, 11.9,1,1, 0.746, 10483.943, 396.486, 52821.793 25/02/12,19:39:10,16,07,1, 11.9,1,1, 0.746, 10483.937, 396.507, 52821.938 25/02/12,19:39:10,17,07,1, 11.9,1,1, 0.746, 10483.943, 396.506, 52821.879 25/02/12,19:39:10,18,07,1, 11.9,1,1, 0.746, 10483.931, 396.530, 52821.840 25/02/12,19:39:10,19,07,1, 11.9,1,1, 0.746, 10483.936, 396.574, 52821.883 25/02/12,19:39:11,00,07,1, 11.9,1,1, 0.749, 10483.935, 396.574, 52821.883 25/02/12,19:39:11,01,07,1, 11.9,1,1, 0.749, 10483.922, 396.595, 52821.874 25/02/12,19:39:11,02,07,1, 11.9,1,1, 0.749, 10483.919, 396.621, 52821.968 25/02/12,19:39:11,03,07,1, 11.9,1,1, 0.749, 10483.946, 396.636, 52821.899 25/02/12,19:39:11,04,07,1, 11.9,1,1, 0.749, 10483.946, 396.681, 52822.036 25/02/12,19:39:11,05,07,1, 11.9,1,1, 0.749, 10483.938, 396.665, 52821.966 25/02/12,19:39:11,06,07,1, 11.9,1,1, 0.749, 10483.922, 396.689, 52821.997 25/02/12,19:39:11,07,07,1, 11.9,1,1, 0.749, 10483.969, 396.718, 52822.059 25/02/12,19:39:11,08,07,1, 11.9,1,1, 0.749, 10483.975, 396.727, 52822.107 25/02/12,19:39:11,09,07,1, 11.9,1,1, 0.749, 10483.950, 396.769, 52822.126 25/02/12,19:39:11,10,07,1, 11.9,1,1, 0.749, 10483.953, 396.787, 52822.088 25/02/12,19:39:11,11,07,1, 11.9,1,1, 0.749, 10483.957, 396.806, 52822.109 25/02/12,19:39:11,12,07,1, 11.9,1,1, 0.749, 10483.963, 396.814, 52822.145 25/02/12,19:39:11,13,07,1, 11.9,1,1, 0.749, 10483.962, 396.845, 52822.140 25/02/12,19:39:11,14,07,1, 11.9,1,1, 0.749, 10483.967, 396.852, 52822.129 25/02/12,19:39:11,15,07,1, 11.9,1,1, 0.749, 10483.973, 396.883, 52822.159 25/02/12,19:39:11,16,07,1, 11.9,1,1, 0.749, 10483.974, 396.916, 52822.161 25/02/12,19:39:11,17,07,1, 11.9,1,1, 0.749, 10484.001, 396.899, 52822.153 25/02/12,19:39:11,18,07,1, 11.9,1,1, 0.749, 10483.968, 396.877, 52822.148 25/02/12,19:39:11,19,07,1, 11.9,1,1, 0.749, 10483.978, 396.887, 52822.209 25/02/12,19:39:12,00,07,1, 11.9,1,1, 0.746, 10483.977, 396.887, 52822.209 25/02/12,19:39:12,01,07,1, 11.9,1,1, 0.746, 10484.011, 396.897, 52822.273 25/02/12,19:39:12,02,07,1, 11.9,1,1, 0.746, 10484.005, 396.900, 52822.242 25/02/12,19:39:12,03,07,1, 11.9,1,1, 0.746, 10483.996, 396.881, 52822.268 25/02/12,19:39:12,04,07,1, 11.9,1,1, 0.746, 10483.988, 396.897, 52822.249 25/02/12,19:39:12,05,07,1, 11.9,1,1, 0.746, 10483.984, 396.878, 52822.298 25/02/12,19:39:12,06,07,1, 11.9,1,1, 0.746, 10484.001, 396.885, 52822.304 25/02/12,19:39:12,07,07,1, 11.9,1,1, 0.746, 10483.981, 396.857, 52822.284 25/02/12,19:39:12,08,07,1, 11.9,1,1, 0.746, 10483.992, 396.867, 52822.297 25/02/12,19:39:12,09,07,1, 11.9,1,1, 0.746, 10483.960, 396.849, 52822.285 25/02/12,19:39:12,10,07,1, 11.9,1,1, 0.746, 10483.956, 396.836, 52822.308 25/02/12,19:39:12,11,07,1, 11.9,1,1, 0.746, 10483.973, 396.815, 52822.288 25/02/12,19:39:12,12,07,1, 11.9,1,1, 0.746, 10483.942, 396.820, 52822.246 25/02/12,19:39:12,13,07,1, 11.9,1,1, 0.746, 10483.900, 396.823, 52822.308 25/02/12,19:39:12,14,07,1, 11.9,1,1, 0.746, 10483.912, 396.809, 52822.274 25/02/12,19:39:12,15,07,1, 11.9,1,1, 0.746, 10483.905, 396.780, 52822.324 25/02/12,19:39:12,16,07,1, 11.9,1,1, 0.746, 10483.907, 396.775, 52822.353 25/02/12,19:39:12,17,07,1, 11.9,1,1, 0.746, 10483.885, 396.794, 52822.308 25/02/12,19:39:12,18,07,1, 11.9,1,1, 0.746, 10483.905, 396.757, 52822.339 25/02/12,19:39:12,19,07,1, 11.9,1,1, 0.746, 10483.857, 396.767, 52822.384 25/02/12,19:39:13,00,07,1, 11.9,1,1, 0.752, 10483.851, 396.767, 52822.384 25/02/12,19:39:13,01,07,1, 11.9,1,1, 0.752, 10483.858, 396.771, 52822.447 25/02/12,19:39:13,02,07,1, 11.9,1,1, 0.752, 10483.837, 396.744, 52822.422 25/02/12,19:39:13,03,07,1, 11.9,1,1, 0.752, 10483.807, 396.715, 52822.332 25/02/12,19:39:13,04,07,1, 11.9,1,1, 0.752, 10483.814, 396.740, 52822.371 25/02/12,19:39:13,05,07,1, 11.9,1,1, 0.752, 10483.812, 396.755, 52822.383 25/02/12,19:39:13,06,07,1, 11.9,1,1, 0.752, 10483.795, 396.751, 52822.367 25/02/12,19:39:13,07,07,1, 11.9,1,1, 0.752, 10483.808, 396.688, 52822.365 25/02/12,19:39:13,08,07,1, 11.9,1,1, 0.752, 10483.773, 396.699, 52822.395 25/02/12,19:39:13,09,07,1, 11.9,1,1, 0.752, 10483.764, 396.710, 52822.470 25/02/12,19:39:13,10,07,1, 11.9,1,1, 0.752, 10483.765, 396.668, 52822.365 25/02/12,19:39:13,11,07,1, 11.9,1,1, 0.752, 10483.745, 396.650, 52822.448 25/02/12,19:39:13,12,07,1, 11.9,1,1, 0.752, 10483.745, 396.614, 52822.386 25/02/12,19:39:13,13,07,1, 11.9,1,1, 0.752, 10483.728, 396.627, 52822.421 25/02/12,19:39:13,14,07,1, 11.9,1,1, 0.752, 10483.730, 396.634, 52822.513 25/02/12,19:39:13,15,07,1, 11.9,1,1, 0.752, 10483.707, 396.586, 52822.478 25/02/12,19:39:13,16,07,1, 11.9,1,1, 0.752, 10483.682, 396.567, 52822.447 25/02/12,19:39:13,17,07,1, 11.9,1,1, 0.752, 10483.695, 396.568, 52822.511 25/02/12,19:39:13,18,07,1, 11.9,1,1, 0.752, 10483.674, 396.551, 52822.443 25/02/12,19:39:13,19,07,1, 11.9,1,1, 0.752, 10483.659, 396.520, 52822.462 25/02/12,19:39:14,00,07,1, 11.9,1,1, 0.749, 10483.651, 396.520, 52822.462 25/02/12,19:39:14,01,07,1, 11.9,1,1, 0.749, 10483.645, 396.487, 52822.481 25/02/12,19:39:14,02,07,1, 11.9,1,1, 0.749, 10483.610, 396.499, 52822.581 25/02/12,19:39:14,03,07,1, 11.9,1,1, 0.749, 10483.633, 396.456, 52822.565 25/02/12,19:39:14,04,07,1, 11.9,1,1, 0.749, 10483.598, 396.420, 52822.584 25/02/12,19:39:14,05,07,1, 11.9,1,1, 0.749, 10483.598, 396.419, 52822.551 25/02/12,19:39:14,06,07,1, 11.9,1,1, 0.749, 10483.594, 396.413, 52822.547 25/02/12,19:39:14,07,07,1, 11.9,1,1, 0.749, 10483.577, 396.395, 52822.577 25/02/12,19:39:14,08,07,1, 11.9,1,1, 0.749, 10483.565, 396.354, 52822.551 25/02/12,19:39:14,09,07,1, 11.9,1,1, 0.749, 10483.558, 396.379, 52822.567 25/02/12,19:39:14,10,07,1, 11.9,1,1, 0.749, 10483.534, 396.397, 52822.604 25/02/12,19:39:14,11,07,1, 11.9,1,1, 0.749, 10483.510, 396.350, 52822.521 25/02/12,19:39:14,12,07,1, 11.9,1,1, 0.749, 10483.530, 396.330, 52822.574 25/02/12,19:39:14,13,07,1, 11.9,1,1, 0.749, 10483.497, 396.361, 52822.601 25/02/12,19:39:14,14,07,1, 11.9,1,1, 0.749, 10483.492, 396.363, 52822.702 25/02/12,19:39:14,15,07,1, 11.9,1,1, 0.749, 10483.490, 396.348, 52822.657 25/02/12,19:39:14,16,07,1, 11.9,1,1, 0.749, 10483.473, 396.331, 52822.681 25/02/12,19:39:14,17,07,1, 11.9,1,1, 0.749, 10483.434, 396.334, 52822.659 25/02/12,19:39:14,18,07,1, 11.9,1,1, 0.749, 10483.422, 396.328, 52822.687 25/02/12,19:39:14,19,07,1, 11.9,1,1, 0.749, 10483.438, 396.327, 52822.384 25/02/12,19:39:15,00,07,1, 11.9,1,1, 0.747, 10483.434, 396.327, 52822.384 25/02/12,19:39:15,01,07,1, 11.9,1,1, 0.747, 10483.378, 396.322, 52822.758 25/02/12,19:39:15,02,07,1, 11.9,1,1, 0.747, 10483.388, 396.356, 52822.769 25/02/12,19:39:15,03,07,1, 11.9,1,1, 0.747, 10483.347, 396.364, 52822.816 25/02/12,19:39:15,04,07,1, 11.9,1,1, 0.747, 10483.378, 396.345, 52822.729 25/02/12,19:39:15,05,07,1, 11.9,1,1, 0.747, 10483.362, 396.387, 52822.768 25/02/12,19:39:15,06,07,1, 11.9,1,1, 0.747, 10483.354, 396.394, 52822.824 25/02/12,19:39:15,07,07,1, 11.9,1,1, 0.747, 10483.349, 396.404, 52822.859 25/02/12,19:39:15,08,07,1, 11.9,1,1, 0.747, 10483.342, 396.407, 52822.856 25/02/12,19:39:15,09,07,1, 11.9,1,1, 0.747, 10483.356, 396.411, 52822.882 25/02/12,19:39:15,10,07,1, 11.9,1,1, 0.747, 10483.344, 396.419, 52822.973 25/02/12,19:39:15,11,07,1, 11.9,1,1, 0.747, 10483.335, 396.435, 52822.772 25/02/12,19:39:15,12,07,1, 11.9,1,1, 0.747, 10483.365, 396.428, 52822.973 25/02/12,19:39:15,13,07,1, 11.9,1,1, 0.747, 10483.377, 396.431, 52822.892 25/02/12,19:39:15,14,07,1, 11.9,1,1, 0.747, 10483.398, 396.456, 52822.990 25/02/12,19:39:15,15,07,1, 11.9,1,1, 0.747, 10483.384, 396.475, 52823.001 25/02/12,19:39:15,16,07,1, 11.9,1,1, 0.747, 10483.387, 396.484, 52823.001 25/02/12,19:39:15,17,07,1, 11.9,1,1, 0.747, 10483.400, 396.491, 52823.020 25/02/12,19:39:15,18,07,1, 11.9,1,1, 0.747, 10483.383, 396.497, 52823.032 25/02/12,19:39:15,19,07,1, 11.9,1,1, 0.747, 10483.402, 396.521, 52822.987 25/02/12,19:39:16,00,07,1, 11.9,1,1, 0.749, 10483.401, 396.521, 52822.987 25/02/12,19:39:16,01,07,1, 11.9,1,1, 0.749, 10483.368, 396.521, 52823.118 25/02/12,19:39:16,02,07,1, 11.9,1,1, 0.749, 10483.389, 396.550, 52823.183 25/02/12,19:39:16,03,07,1, 11.9,1,1, 0.749, 10483.370, 396.568, 52823.202 25/02/12,19:39:16,04,07,1, 11.9,1,1, 0.749, 10483.369, 396.551, 52823.199 25/02/12,19:39:16,05,07,1, 11.9,1,1, 0.749, 10483.369, 396.560, 52823.207 25/02/12,19:39:16,06,07,1, 11.9,1,1, 0.749, 10483.369, 396.555, 52823.130 25/02/12,19:39:16,07,07,1, 11.9,1,1, 0.749, 10483.371, 396.589, 52823.254 25/02/12,19:39:16,08,07,1, 11.9,1,1, 0.749, 10483.380, 396.595, 52823.199 25/02/12,19:39:16,09,07,1, 11.9,1,1, 0.749, 10483.359, 396.553, 52823.103 25/02/12,19:39:16,10,07,1, 11.9,1,1, 0.749, 10483.350, 396.564, 52823.234 25/02/12,19:39:16,11,07,1, 11.9,1,1, 0.749, 10483.313, 396.618, 52823.356 25/02/12,19:39:16,12,07,1, 11.9,1,1, 0.749, 10483.337, 396.565, 52823.350 25/02/12,19:39:16,13,07,1, 11.9,1,1, 0.749, 10483.324, 396.571, 52823.211 25/02/12,19:39:16,14,07,1, 11.9,1,1, 0.749, 10483.321, 396.583, 52823.222 25/02/12,19:39:16,15,07,1, 11.9,1,1, 0.749, 10483.299, 396.613, 52823.339 25/02/12,19:39:16,16,07,1, 11.9,1,1, 0.749, 10483.309, 396.601, 52823.360 25/02/12,19:39:16,17,07,1, 11.9,1,1, 0.749, 10483.285, 396.584, 52823.340 25/02/12,19:39:16,18,07,1, 11.9,1,1, 0.749, 10483.268, 396.612, 52823.373 25/02/12,19:39:16,19,07,1, 11.9,1,1, 0.749, 10483.295, 396.627, 52823.386 25/02/12,19:39:17,00,07,1, 11.9,1,1, 0.746, 10483.292, 396.627, 52823.386 25/02/12,19:39:17,01,07,1, 11.9,1,1, 0.746, 10483.252, 396.597, 52823.334 25/02/12,19:39:17,02,07,1, 11.9,1,1, 0.746, 10483.226, 396.613, 52823.425 25/02/12,19:39:17,03,07,1, 11.9,1,1, 0.746, 10483.230, 396.621, 52823.330 25/02/12,19:39:17,04,07,1, 11.9,1,1, 0.746, 10483.236, 396.600, 52823.324 25/02/12,19:39:17,05,07,1, 11.9,1,1, 0.746, 10483.218, 396.613, 52823.379 25/02/12,19:39:17,06,07,1, 11.9,1,1, 0.746, 10483.223, 396.581, 52823.394 25/02/12,19:39:17,07,07,1, 11.9,1,1, 0.746, 10483.205, 396.606, 52823.403 25/02/12,19:39:17,08,07,1, 11.9,1,1, 0.746, 10483.215, 396.606, 52823.530 25/02/12,19:39:17,09,07,1, 11.9,1,1, 0.746, 10483.165, 396.576, 52823.531 25/02/12,19:39:17,10,07,1, 11.9,1,1, 0.746, 10483.175, 396.585, 52823.478 25/02/12,19:39:17,11,07,1, 11.9,1,1, 0.746, 10483.192, 396.584, 52823.478 25/02/12,19:39:17,12,07,1, 11.9,1,1, 0.746, 10483.170, 396.577, 52823.469 25/02/12,19:39:17,13,07,1, 11.9,1,1, 0.746, 10483.163, 396.553, 52823.543 25/02/12,19:39:17,14,07,1, 11.9,1,1, 0.746, 10483.145, 396.547, 52823.535 25/02/12,19:39:17,15,07,1, 11.9,1,1, 0.746, 10483.123, 396.523, 52823.503 25/02/12,19:39:17,16,07,1, 11.9,1,1, 0.746, 10483.101, 396.526, 52823.557 25/02/12,19:39:17,17,07,1, 11.9,1,1, 0.746, 10483.097, 396.474, 52823.535 25/02/12,19:39:17,18,07,1, 11.9,1,1, 0.746, 10483.070, 396.459, 52823.521 25/02/12,19:39:17,19,07,1, 11.9,1,1, 0.746, 10483.059, 396.467, 52823.531 25/02/12,19:39:18,00,07,1, 11.9,1,1, 0.748, 10483.059, 396.467, 52823.531 25/02/12,19:39:18,01,07,1, 11.9,1,1, 0.748, 10483.034, 396.432, 52823.577 25/02/12,19:39:18,02,07,1, 11.9,1,1, 0.748, 10482.985, 396.409, 52823.622 25/02/12,19:39:18,03,07,1, 11.9,1,1, 0.748, 10482.969, 396.443, 52823.652 25/02/12,19:39:18,04,07,1, 11.9,1,1, 0.748, 10482.956, 396.431, 52823.695 25/02/12,19:39:18,05,07,1, 11.9,1,1, 0.748, 10482.924, 396.381, 52823.597 25/02/12,19:39:18,06,07,1, 11.9,1,1, 0.748, 10482.878, 396.356, 52823.658 25/02/12,19:39:18,07,07,1, 11.9,1,1, 0.748, 10482.868, 396.366, 52823.649 25/02/12,19:39:18,08,07,1, 11.9,1,1, 0.748, 10482.904, 396.351, 52823.667 25/02/12,19:39:18,09,07,1, 11.9,1,1, 0.748, 10482.862, 396.314, 52823.657 25/02/12,19:39:18,10,07,1, 11.9,1,1, 0.748, 10482.816, 396.280, 52823.661 25/02/12,19:39:18,11,07,1, 11.9,1,1, 0.748, 10482.824, 396.279, 52823.670 25/02/12,19:39:18,12,07,1, 11.9,1,1, 0.748, 10482.810, 396.271, 52823.683 25/02/12,19:39:18,13,07,1, 11.9,1,1, 0.748, 10482.768, 396.225, 52823.638 25/02/12,19:39:18,14,07,1, 11.9,1,1, 0.748, 10482.786, 396.197, 52823.750 25/02/12,19:39:18,15,07,1, 11.9,1,1, 0.748, 10482.773, 396.209, 52823.690 25/02/12,19:39:18,16,07,1, 11.9,1,1, 0.748, 10482.728, 396.222, 52823.779 25/02/12,19:39:18,17,07,1, 11.9,1,1, 0.748, 10482.721, 396.178, 52823.757 25/02/12,19:39:18,18,07,1, 11.9,1,1, 0.748, 10482.656, 396.179, 52823.751 25/02/12,19:39:18,19,07,1, 11.9,1,1, 0.748, 10482.665, 396.159, 52823.753 25/02/12,19:39:19,00,07,1, 11.9,1,1, 0.749, 10482.658, 396.159, 52823.753 25/02/12,19:39:19,01,07,1, 11.9,1,1, 0.749, 10482.634, 396.167, 52823.848 25/02/12,19:39:19,02,07,1, 11.9,1,1, 0.749, 10482.616, 396.129, 52823.763 25/02/12,19:39:19,03,07,1, 11.9,1,1, 0.749, 10482.607, 396.128, 52823.893 25/02/12,19:39:19,04,07,1, 11.9,1,1, 0.749, 10482.597, 396.120, 52823.889 25/02/12,19:39:19,05,07,1, 11.9,1,1, 0.749, 10482.583, 396.092, 52823.821 25/02/12,19:39:19,06,07,1, 11.9,1,1, 0.749, 10482.555, 396.077, 52823.825 25/02/12,19:39:19,07,07,1, 11.9,1,1, 0.749, 10482.555, 396.086, 52823.921 25/02/12,19:39:19,08,07,1, 11.9,1,1, 0.749, 10482.545, 396.084, 52823.961 25/02/12,19:39:19,09,07,1, 11.9,1,1, 0.749, 10482.538, 396.076, 52823.944 25/02/12,19:39:19,10,07,1, 11.9,1,1, 0.749, 10482.523, 396.073, 52824.026 25/02/12,19:39:19,11,07,1, 11.9,1,1, 0.749, 10482.508, 396.050, 52823.976 25/02/12,19:39:19,12,07,1, 11.9,1,1, 0.749, 10482.505, 396.059, 52824.056 25/02/12,19:39:19,13,07,1, 11.9,1,1, 0.749, 10482.511, 396.053, 52824.012 25/02/12,19:39:19,14,07,1, 11.9,1,1, 0.749, 10482.470, 396.047, 52823.998 25/02/12,19:39:19,15,07,1, 11.9,1,1, 0.749, 10482.444, 396.017, 52823.994 25/02/12,19:39:19,16,07,1, 11.9,1,1, 0.749, 10482.483, 396.051, 52824.042 25/02/12,19:39:19,17,07,1, 11.9,1,1, 0.749, 10482.462, 396.064, 52824.029 25/02/12,19:39:19,18,07,1, 11.9,1,1, 0.749, 10482.433, 396.021, 52824.018 25/02/12,19:39:19,19,07,1, 11.9,1,1, 0.749, 10482.430, 396.023, 52824.119 25/02/12,19:39:20,00,07,1, 11.8,1,1, 0.747, 10482.424, 396.023, 52824.119 25/02/12,19:39:20,01,07,1, 11.8,1,1, 0.747, 10482.404, 396.037, 52824.115 25/02/12,19:39:20,02,07,1, 11.8,1,1, 0.747, 10482.420, 396.027, 52824.156 25/02/12,19:39:20,03,07,1, 11.8,1,1, 0.747, 10482.396, 396.008, 52824.138 25/02/12,19:39:20,04,07,1, 11.8,1,1, 0.747, 10482.389, 396.040, 52824.261 25/02/12,19:39:20,05,07,1, 11.8,1,1, 0.747, 10482.401, 396.042, 52824.274 25/02/12,19:39:20,06,07,1, 11.8,1,1, 0.747, 10482.395, 396.022, 52824.288 25/02/12,19:39:20,07,07,1, 11.8,1,1, 0.747, 10482.410, 396.015, 52824.305 25/02/12,19:39:20,08,07,1, 11.8,1,1, 0.747, 10482.407, 396.029, 52824.235 25/02/12,19:39:20,09,07,1, 11.8,1,1, 0.747, 10482.410, 396.043, 52824.257 25/02/12,19:39:20,10,07,1, 11.8,1,1, 0.747, 10482.395, 396.026, 52824.305 25/02/12,19:39:20,11,07,1, 11.8,1,1, 0.747, 10482.422, 396.022, 52824.311 25/02/12,19:39:20,12,07,1, 11.8,1,1, 0.747, 10482.399, 396.046, 52824.351 25/02/12,19:39:20,13,07,1, 11.8,1,1, 0.747, 10482.406, 396.064, 52824.406 25/02/12,19:39:20,14,07,1, 11.8,1,1, 0.747, 10482.409, 396.031, 52824.379 25/02/12,19:39:20,15,07,1, 11.8,1,1, 0.747, 10482.396, 396.049, 52824.415 25/02/12,19:39:20,16,07,1, 11.8,1,1, 0.747, 10482.429, 396.077, 52824.448 25/02/12,19:39:20,17,07,1, 11.8,1,1, 0.747, 10482.425, 396.061, 52824.503 25/02/12,19:39:20,18,07,1, 11.8,1,1, 0.747, 10482.440, 396.060, 52824.204 25/02/12,19:39:20,19,07,1, 11.8,1,1, 0.747, 10482.406, 396.085, 52824.463 25/02/12,19:39:21,00,07,1, 11.9,1,1, 0.739, 10482.399, 396.085, 52824.463 25/02/12,19:39:21,01,07,1, 11.9,1,1, 0.739, 10482.455, 396.096, 52824.524 25/02/12,19:39:21,02,07,1, 11.9,1,1, 0.739, 10482.453, 396.079, 52824.501 25/02/12,19:39:21,03,07,1, 11.9,1,1, 0.739, 10482.462, 396.091, 52824.529 25/02/12,19:39:21,04,07,1, 11.9,1,1, 0.739, 10482.460, 396.109, 52824.594 25/02/12,19:39:21,05,07,1, 11.9,1,1, 0.739, 10482.478, 396.124, 52824.624 25/02/12,19:39:21,06,07,1, 11.9,1,1, 0.739, 10482.493, 396.127, 52824.631 25/02/12,19:39:21,07,07,1, 11.9,1,1, 0.739, 10482.470, 396.129, 52824.602 25/02/12,19:39:21,08,07,1, 11.9,1,1, 0.739, 10482.491, 396.121, 52824.674 25/02/12,19:39:21,09,07,1, 11.9,1,1, 0.739, 10482.524, 396.171, 52824.702 25/02/12,19:39:21,10,07,1, 11.9,1,1, 0.739, 10482.504, 396.136, 52824.702 25/02/12,19:39:21,11,07,1, 11.9,1,1, 0.739, 10482.521, 396.127, 52824.742 25/02/12,19:39:21,12,07,1, 11.9,1,1, 0.739, 10482.544, 396.151, 52824.758 25/02/12,19:39:21,13,07,1, 11.9,1,1, 0.739, 10482.547, 396.163, 52824.772 25/02/12,19:39:21,14,07,1, 11.9,1,1, 0.739, 10482.544, 396.139, 52824.752 25/02/12,19:39:21,15,07,1, 11.9,1,1, 0.739, 10482.590, 396.140, 52824.751 25/02/12,19:39:21,16,07,1, 11.9,1,1, 0.739, 10482.615, 396.153, 52824.804 25/02/12,19:39:21,17,07,1, 11.9,1,1, 0.739, 10482.605, 396.158, 52824.818 25/02/12,19:39:21,18,07,1, 11.9,1,1, 0.739, 10482.623, 396.150, 52824.810 25/02/12,19:39:21,19,07,1, 11.9,1,1, 0.739, 10482.616, 396.142, 52824.847 25/02/12,19:39:22,00,07,1, 11.9,1,1, 0.747, 10482.608, 396.142, 52824.847 25/02/12,19:39:22,01,07,1, 11.9,1,1, 0.747, 10482.656, 396.180, 52824.891 25/02/12,19:39:22,02,07,1, 11.9,1,1, 0.747, 10482.667, 396.142, 52824.877 25/02/12,19:39:22,03,07,1, 11.9,1,1, 0.747, 10482.649, 396.159, 52824.879 25/02/12,19:39:22,04,07,1, 11.9,1,1, 0.747, 10482.666, 396.210, 52824.932 25/02/12,19:39:22,05,07,1, 11.9,1,1, 0.747, 10482.683, 396.188, 52824.968 25/02/12,19:39:22,06,07,1, 11.9,1,1, 0.747, 10482.682, 396.180, 52824.954 25/02/12,19:39:22,07,07,1, 11.9,1,1, 0.747, 10482.720, 396.191, 52824.932 25/02/12,19:39:22,08,07,1, 11.9,1,1, 0.747, 10482.727, 396.185, 52824.931 25/02/12,19:39:22,09,07,1, 11.9,1,1, 0.747, 10482.739, 396.237, 52824.951 25/02/12,19:39:22,10,07,1, 11.9,1,1, 0.747, 10482.763, 396.221, 52824.968 25/02/12,19:39:22,11,07,1, 11.9,1,1, 0.747, 10482.774, 396.199, 52824.845 25/02/12,19:39:22,12,07,1, 11.9,1,1, 0.747, 10482.790, 396.254, 52824.990 25/02/12,19:39:22,13,07,1, 11.9,1,1, 0.747, 10482.822, 396.283, 52825.013 25/02/12,19:39:22,14,07,1, 11.9,1,1, 0.747, 10482.837, 396.280, 52825.053 25/02/12,19:39:22,15,07,1, 11.9,1,1, 0.747, 10482.845, 396.268, 52825.052 25/02/12,19:39:22,16,07,1, 11.9,1,1, 0.747, 10482.880, 396.311, 52825.081 25/02/12,19:39:22,17,07,1, 11.9,1,1, 0.747, 10482.891, 396.316, 52825.136 25/02/12,19:39:22,18,07,1, 11.9,1,1, 0.747, 10482.901, 396.289, 52825.121 25/02/12,19:39:22,19,07,1, 11.9,1,1, 0.747, 10482.916, 396.318, 52825.145 25/02/12,19:39:23,00,07,1, 12.0,1,1, 0.746, 10482.908, 396.318, 52825.145 25/02/12,19:39:23,01,07,1, 12.0,1,1, 0.746, 10482.967, 396.327, 52825.090 25/02/12,19:39:23,02,07,1, 12.0,1,1, 0.746, 10482.965, 396.340, 52825.169 25/02/12,19:39:23,03,07,1, 12.0,1,1, 0.746, 10483.025, 396.323, 52825.107 25/02/12,19:39:23,04,07,1, 12.0,1,1, 0.746, 10483.041, 396.349, 52825.205 25/02/12,19:39:23,05,07,1, 12.0,1,1, 0.746, 10483.062, 396.361, 52825.150 25/02/12,19:39:23,06,07,1, 12.0,1,1, 0.746, 10483.039, 396.349, 52825.234 25/02/12,19:39:23,07,07,1, 12.0,1,1, 0.746, 10483.048, 396.368, 52825.271 25/02/12,19:39:23,08,07,1, 12.0,1,1, 0.746, 10483.099, 396.365, 52825.278 25/02/12,19:39:23,09,07,1, 12.0,1,1, 0.746, 10483.106, 396.359, 52825.300 25/02/12,19:39:23,10,07,1, 12.0,1,1, 0.746, 10483.136, 396.356, 52825.295 25/02/12,19:39:23,11,07,1, 12.0,1,1, 0.746, 10483.133, 396.375, 52825.297 25/02/12,19:39:23,12,07,1, 12.0,1,1, 0.746, 10483.201, 396.372, 52825.347 25/02/12,19:39:23,13,07,1, 12.0,1,1, 0.746, 10483.206, 396.395, 52825.370 25/02/12,19:39:23,14,07,1, 12.0,1,1, 0.746, 10483.206, 396.350, 52825.308 25/02/12,19:39:23,15,07,1, 12.0,1,1, 0.746, 10483.196, 396.365, 52825.319 25/02/12,19:39:23,16,07,1, 12.0,1,1, 0.746, 10483.249, 396.382, 52825.271 25/02/12,19:39:23,17,07,1, 12.0,1,1, 0.746, 10483.239, 396.378, 52825.330 25/02/12,19:39:23,18,07,1, 12.0,1,1, 0.746, 10483.275, 396.383, 52825.346 25/02/12,19:39:23,19,07,1, 12.0,1,1, 0.746, 10483.280, 396.380, 52825.402 25/02/12,19:39:24,00,07,1, 11.9,1,1, 0.743, 10483.276, 396.380, 52825.402 25/02/12,19:39:24,01,07,1, 11.9,1,1, 0.743, 10483.313, 396.375, 52825.375 25/02/12,19:39:24,02,07,1, 11.9,1,1, 0.743, 10483.344, 396.388, 52825.405 25/02/12,19:39:24,03,07,1, 11.9,1,1, 0.743, 10483.356, 396.375, 52825.418 25/02/12,19:39:24,04,07,1, 11.9,1,1, 0.743, 10483.378, 396.424, 52825.430 25/02/12,19:39:24,05,07,1, 11.9,1,1, 0.743, 10483.415, 396.408, 52825.476 25/02/12,19:39:24,06,07,1, 11.9,1,1, 0.743, 10483.403, 396.400, 52825.492 25/02/12,19:39:24,07,07,1, 11.9,1,1, 0.743, 10483.444, 396.404, 52825.502 25/02/12,19:39:24,08,07,1, 11.9,1,1, 0.743, 10483.456, 396.435, 52825.486 25/02/12,19:39:24,09,07,1, 11.9,1,1, 0.743, 10483.483, 396.436, 52825.476 25/02/12,19:39:24,10,07,1, 11.9,1,1, 0.743, 10483.473, 396.400, 52825.455 25/02/12,19:39:24,11,07,1, 11.9,1,1, 0.743, 10483.523, 396.393, 52825.484 25/02/12,19:39:24,12,07,1, 11.9,1,1, 0.743, 10483.535, 396.442, 52825.557 25/02/12,19:39:24,13,07,1, 11.9,1,1, 0.743, 10483.572, 396.446, 52825.563 25/02/12,19:39:24,14,07,1, 11.9,1,1, 0.743, 10483.581, 396.434, 52825.580 25/02/12,19:39:24,15,07,1, 11.9,1,1, 0.743, 10483.622, 396.416, 52825.546 25/02/12,19:39:24,16,07,1, 11.9,1,1, 0.743, 10483.642, 396.446, 52825.573 25/02/12,19:39:24,17,07,1, 11.9,1,1, 0.743, 10483.677, 396.464, 52825.602 25/02/12,19:39:24,18,07,1, 11.9,1,1, 0.743, 10483.691, 396.445, 52825.609 25/02/12,19:39:24,19,07,1, 11.9,1,1, 0.743, 10483.709, 396.444, 52825.646 25/02/12,19:39:25,00,07,1, 11.9,1,1, 0.746, 10483.701, 396.444, 52825.646 25/02/12,19:39:25,01,07,1, 11.9,1,1, 0.746, 10483.794, 396.473, 52825.647 25/02/12,19:39:25,02,07,1, 11.9,1,1, 0.746, 10483.813, 396.447, 52825.603 25/02/12,19:39:25,03,07,1, 11.9,1,1, 0.746, 10483.824, 396.464, 52825.647 25/02/12,19:39:25,04,07,1, 11.9,1,1, 0.746, 10483.878, 396.501, 52825.643 25/02/12,19:39:25,05,07,1, 11.9,1,1, 0.746, 10483.899, 396.472, 52825.616 25/02/12,19:39:25,06,07,1, 11.9,1,1, 0.746, 10483.938, 396.502, 52825.681 25/02/12,19:39:25,07,07,1, 11.9,1,1, 0.746, 10483.951, 396.505, 52825.670 25/02/12,19:39:25,08,07,1, 11.9,1,1, 0.746, 10484.006, 396.520, 52825.680 25/02/12,19:39:25,09,07,1, 11.9,1,1, 0.746, 10484.021, 396.525, 52825.753 25/02/12,19:39:25,10,07,1, 11.9,1,1, 0.746, 10484.037, 396.518, 52825.691 25/02/12,19:39:25,11,07,1, 11.9,1,1, 0.746, 10484.074, 396.517, 52825.665 25/02/12,19:39:25,12,07,1, 11.9,1,1, 0.746, 10484.154, 396.543, 52825.730 25/02/12,19:39:25,13,07,1, 11.9,1,1, 0.746, 10484.167, 396.541, 52825.733 25/02/12,19:39:25,14,07,1, 11.9,1,1, 0.746, 10484.184, 396.508, 52825.770 25/02/12,19:39:25,15,07,1, 11.9,1,1, 0.746, 10484.224, 396.537, 52825.722 25/02/12,19:39:25,16,07,1, 11.9,1,1, 0.746, 10484.281, 396.576, 52825.781 25/02/12,19:39:25,17,07,1, 11.9,1,1, 0.746, 10484.318, 396.578, 52825.725 25/02/12,19:39:25,18,07,1, 11.9,1,1, 0.746, 10484.364, 396.568, 52825.751 25/02/12,19:39:25,19,07,1, 11.9,1,1, 0.746, 10484.385, 396.575, 52825.785 25/02/12,19:39:26,00,07,1, 11.9,1,1, 0.747, 10484.377, 396.575, 52825.785 25/02/12,19:39:26,01,07,1, 11.9,1,1, 0.747, 10484.485, 396.633, 52825.798 25/02/12,19:39:26,02,07,1, 11.9,1,1, 0.747, 10484.498, 396.619, 52825.792 25/02/12,19:39:26,03,07,1, 11.9,1,1, 0.747, 10484.531, 396.626, 52825.778 25/02/12,19:39:26,04,07,1, 11.9,1,1, 0.747, 10484.576, 396.688, 52825.843 25/02/12,19:39:26,05,07,1, 11.9,1,1, 0.747, 10484.641, 396.690, 52825.881 25/02/12,19:39:26,06,07,1, 11.9,1,1, 0.747, 10484.667, 396.678, 52825.840 25/02/12,19:39:26,07,07,1, 11.9,1,1, 0.747, 10484.658, 396.690, 52825.865 25/02/12,19:39:26,08,07,1, 11.9,1,1, 0.747, 10484.716, 396.734, 52825.885 25/02/12,19:39:26,09,07,1, 11.9,1,1, 0.747, 10484.748, 396.752, 52825.878 25/02/12,19:39:26,10,07,1, 11.9,1,1, 0.747, 10484.800, 396.752, 52825.854 25/02/12,19:39:26,11,07,1, 11.9,1,1, 0.747, 10484.840, 396.766, 52825.801 25/02/12,19:39:26,12,07,1, 11.9,1,1, 0.747, 10484.879, 396.816, 52825.872 25/02/12,19:39:26,13,07,1, 11.9,1,1, 0.747, 10484.887, 396.814, 52825.889 25/02/12,19:39:26,14,07,1, 11.9,1,1, 0.747, 10484.940, 396.806, 52825.861 25/02/12,19:39:26,15,07,1, 11.9,1,1, 0.747, 10484.939, 396.826, 52825.846 25/02/12,19:39:26,16,07,1, 11.9,1,1, 0.747, 10485.017, 396.864, 52825.860 25/02/12,19:39:26,17,07,1, 11.9,1,1, 0.747, 10485.036, 396.878, 52825.913 25/02/12,19:39:26,18,07,1, 11.9,1,1, 0.747, 10485.056, 396.881, 52825.917 25/02/12,19:39:26,19,07,1, 11.9,1,1, 0.747, 10485.098, 396.929, 52825.978 25/02/12,19:39:27,00,07,1, 11.9,1,1, 0.748, 10485.095, 396.929, 52825.978 25/02/12,19:39:27,01,07,1, 11.9,1,1, 0.748, 10485.181, 396.976, 52825.975 25/02/12,19:39:27,02,07,1, 11.9,1,1, 0.748, 10485.211, 396.950, 52825.987 25/02/12,19:39:27,03,07,1, 11.9,1,1, 0.748, 10485.269, 396.984, 52825.978 25/02/12,19:39:27,04,07,1, 11.9,1,1, 0.748, 10485.266, 397.000, 52825.986 25/02/12,19:39:27,05,07,1, 11.9,1,1, 0.748, 10485.321, 396.983, 52825.978 25/02/12,19:39:27,06,07,1, 11.9,1,1, 0.748, 10485.370, 396.998, 52825.970 25/02/12,19:39:27,07,07,1, 11.9,1,1, 0.748, 10485.432, 397.033, 52826.006 25/02/12,19:39:27,08,07,1, 11.9,1,1, 0.748, 10485.441, 397.064, 52826.020 25/02/12,19:39:27,09,07,1, 11.9,1,1, 0.748, 10485.483, 397.058, 52826.029 25/02/12,19:39:27,10,07,1, 11.9,1,1, 0.748, 10485.529, 397.081, 52826.034 25/02/12,19:39:27,11,07,1, 11.9,1,1, 0.748, 10485.575, 397.076, 52826.010 25/02/12,19:39:27,12,07,1, 11.9,1,1, 0.748, 10485.628, 397.121, 52826.057 25/02/12,19:39:27,13,07,1, 11.9,1,1, 0.748, 10485.647, 397.114, 52826.069 25/02/12,19:39:27,14,07,1, 11.9,1,1, 0.748, 10485.682, 397.121, 52826.053 25/02/12,19:39:27,15,07,1, 11.9,1,1, 0.748, 10485.715, 397.137, 52826.083 25/02/12,19:39:27,16,07,1, 11.9,1,1, 0.748, 10485.766, 397.163, 52826.066 25/02/12,19:39:27,17,07,1, 11.9,1,1, 0.748, 10485.794, 397.140, 52826.051 25/02/12,19:39:27,18,07,1, 11.9,1,1, 0.748, 10485.817, 397.174, 52825.969 25/02/12,19:39:27,19,07,1, 11.9,1,1, 0.748, 10485.840, 397.162, 52826.003 25/02/12,19:39:28,00,07,1, 11.9,1,1, 0.746, 10485.837, 397.162, 52826.003 25/02/12,19:39:28,01,07,1, 11.9,1,1, 0.746, 10485.927, 397.160, 52826.077 25/02/12,19:39:28,02,07,1, 11.9,1,1, 0.746, 10485.973, 397.142, 52826.124 25/02/12,19:39:28,03,07,1, 11.9,1,1, 0.746, 10486.002, 397.152, 52826.125 25/02/12,19:39:28,04,07,1, 11.9,1,1, 0.746, 10486.050, 397.183, 52826.104 25/02/12,19:39:28,05,07,1, 11.9,1,1, 0.746, 10486.068, 397.190, 52826.088 25/02/12,19:39:28,06,07,1, 11.9,1,1, 0.746, 10486.097, 397.204, 52826.103 25/02/12,19:39:28,07,07,1, 11.9,1,1, 0.746, 10486.127, 397.242, 52826.121 25/02/12,19:39:28,08,07,1, 11.9,1,1, 0.746, 10486.197, 397.265, 52826.124 25/02/12,19:39:28,09,07,1, 11.9,1,1, 0.746, 10486.218, 397.237, 52826.127 25/02/12,19:39:28,10,07,1, 11.9,1,1, 0.746, 10486.220, 397.232, 52826.078 25/02/12,19:39:28,11,07,1, 11.9,1,1, 0.746, 10486.269, 397.244, 52826.083 25/02/12,19:39:28,12,07,1, 11.9,1,1, 0.746, 10486.332, 397.257, 52826.078 25/02/12,19:39:28,13,07,1, 11.9,1,1, 0.746, 10486.355, 397.275, 52826.068 25/02/12,19:39:28,14,07,1, 11.9,1,1, 0.746, 10486.411, 397.271, 52826.076 25/02/12,19:39:28,15,07,1, 11.9,1,1, 0.746, 10486.434, 397.286, 52826.118 25/02/12,19:39:28,16,07,1, 11.9,1,1, 0.746, 10486.492, 397.292, 52826.149 25/02/12,19:39:28,17,07,1, 11.9,1,1, 0.746, 10486.493, 397.319, 52826.119 25/02/12,19:39:28,18,07,1, 11.9,1,1, 0.746, 10486.538, 397.294, 52826.111 25/02/12,19:39:28,19,07,1, 11.9,1,1, 0.746, 10486.596, 397.350, 52826.127 25/02/12,19:39:29,00,07,1, 12.0,1,1, 0.746, 10486.588, 397.350, 52826.127 25/02/12,19:39:29,01,07,1, 12.0,1,1, 0.746, 10486.654, 397.371, 52826.186 25/02/12,19:39:29,02,07,1, 12.0,1,1, 0.746, 10486.720, 397.379, 52826.201 25/02/12,19:39:29,03,07,1, 12.0,1,1, 0.746, 10486.750, 397.417, 52826.191 25/02/12,19:39:29,04,07,1, 12.0,1,1, 0.746, 10486.799, 397.406, 52826.156 25/02/12,19:39:29,05,07,1, 12.0,1,1, 0.746, 10486.820, 397.411, 52826.139 25/02/12,19:39:29,06,07,1, 12.0,1,1, 0.746, 10486.889, 397.407, 52826.120 25/02/12,19:39:29,07,07,1, 12.0,1,1, 0.746, 10486.950, 397.441, 52826.132 25/02/12,19:39:29,08,07,1, 12.0,1,1, 0.746, 10486.941, 397.493, 52826.205 25/02/12,19:39:29,09,07,1, 12.0,1,1, 0.746, 10487.014, 397.473, 52826.194 25/02/12,19:39:29,10,07,1, 12.0,1,1, 0.746, 10487.064, 397.494, 52826.169 25/02/12,19:39:29,11,07,1, 12.0,1,1, 0.746, 10487.092, 397.528, 52826.211 25/02/12,19:39:29,12,07,1, 12.0,1,1, 0.746, 10487.160, 397.510, 52826.199 25/02/12,19:39:29,13,07,1, 12.0,1,1, 0.746, 10487.190, 397.516, 52826.177 25/02/12,19:39:29,14,07,1, 12.0,1,1, 0.746, 10487.203, 397.539, 52826.209 25/02/12,19:39:29,15,07,1, 12.0,1,1, 0.746, 10487.273, 397.559, 52826.221 25/02/12,19:39:29,16,07,1, 12.0,1,1, 0.746, 10487.318, 397.576, 52826.183 25/02/12,19:39:29,17,07,1, 12.0,1,1, 0.746, 10487.344, 397.551, 52826.198 25/02/12,19:39:29,18,07,1, 12.0,1,1, 0.746, 10487.405, 397.557, 52826.171 25/02/12,19:39:29,19,07,1, 12.0,1,1, 0.746, 10487.470, 397.604, 52826.165 25/02/12,19:39:30,00,07,1, 11.9,1,1, 0.740, 10487.465, 397.604, 52826.165 25/02/12,19:39:30,01,07,1, 11.9,1,1, 0.740, 10487.535, 397.600, 52826.239 25/02/12,19:39:30,02,07,1, 11.9,1,1, 0.740, 10487.599, 397.628, 52826.235 25/02/12,19:39:30,03,07,1, 11.9,1,1, 0.740, 10487.636, 397.650, 52826.303 25/02/12,19:39:30,04,07,1, 11.9,1,1, 0.740, 10487.686, 397.666, 52826.222 25/02/12,19:39:30,05,07,1, 11.9,1,1, 0.740, 10487.704, 397.620, 52826.171 25/02/12,19:39:30,06,07,1, 11.9,1,1, 0.740, 10487.767, 397.665, 52826.218 25/02/12,19:39:30,07,07,1, 11.9,1,1, 0.740, 10487.808, 397.681, 52826.252 25/02/12,19:39:30,08,07,1, 11.9,1,1, 0.740, 10487.842, 397.691, 52826.230 25/02/12,19:39:30,09,07,1, 11.9,1,1, 0.740, 10487.892, 397.709, 52826.227 25/02/12,19:39:30,10,07,1, 11.9,1,1, 0.740, 10487.916, 397.694, 52826.174 25/02/12,19:39:30,11,07,1, 11.9,1,1, 0.740, 10487.971, 397.729, 52826.183 25/02/12,19:39:30,12,07,1, 11.9,1,1, 0.740, 10488.005, 397.750, 52826.170 25/02/12,19:39:30,13,07,1, 11.9,1,1, 0.740, 10488.042, 397.726, 52826.156 25/02/12,19:39:30,14,07,1, 11.9,1,1, 0.740, 10488.094, 397.738, 52826.176 25/02/12,19:39:30,15,07,1, 11.9,1,1, 0.740, 10488.129, 397.764, 52826.216 25/02/12,19:39:30,16,07,1, 11.9,1,1, 0.740, 10488.199, 397.742, 52826.236 25/02/12,19:39:30,17,07,1, 11.9,1,1, 0.740, 10488.206, 397.737, 52826.215 25/02/12,19:39:30,18,07,1, 11.9,1,1, 0.740, 10488.251, 397.772, 52826.162 25/02/12,19:39:30,19,07,1, 11.9,1,1, 0.740, 10488.311, 397.773, 52826.190 25/02/12,19:39:31,00,07,1, 11.8,1,1, 0.749, 10488.307, 397.773, 52826.190 25/02/12,19:39:31,01,07,1, 11.8,1,1, 0.749, 10488.368, 397.756, 52826.180 25/02/12,19:39:31,02,07,1, 11.8,1,1, 0.749, 10488.405, 397.757, 52826.215 25/02/12,19:39:31,03,07,1, 11.8,1,1, 0.749, 10488.461, 397.770, 52826.190 25/02/12,19:39:31,04,07,1, 11.8,1,1, 0.749, 10488.478, 397.773, 52826.145 25/02/12,19:39:31,05,07,1, 11.8,1,1, 0.749, 10488.512, 397.755, 52826.146 25/02/12,19:39:31,06,07,1, 11.8,1,1, 0.749, 10488.576, 397.756, 52826.161 25/02/12,19:39:31,07,07,1, 11.8,1,1, 0.749, 10488.613, 397.757, 52826.172 25/02/12,19:39:31,08,07,1, 11.8,1,1, 0.749, 10488.642, 397.742, 52826.167 25/02/12,19:39:31,09,07,1, 11.8,1,1, 0.749, 10488.660, 397.747, 52826.166 25/02/12,19:39:31,10,07,1, 11.8,1,1, 0.749, 10488.695, 397.747, 52826.190 25/02/12,19:39:31,11,07,1, 11.8,1,1, 0.749, 10488.753, 397.745, 52826.167 25/02/12,19:39:31,12,07,1, 11.8,1,1, 0.749, 10488.768, 397.740, 52826.154 25/02/12,19:39:31,13,07,1, 11.8,1,1, 0.749, 10488.803, 397.716, 52826.124 25/02/12,19:39:31,14,07,1, 11.8,1,1, 0.749, 10488.858, 397.742, 52826.117 25/02/12,19:39:31,15,07,1, 11.8,1,1, 0.749, 10488.882, 397.742, 52826.135 25/02/12,19:39:31,16,07,1, 11.8,1,1, 0.749, 10488.927, 397.737, 52826.119 25/02/12,19:39:31,17,07,1, 11.8,1,1, 0.749, 10488.926, 397.737, 52826.106 25/02/12,19:39:31,18,07,1, 11.8,1,1, 0.749, 10488.968, 397.739, 52826.102 25/02/12,19:39:31,19,07,1, 11.8,1,1, 0.749, 10489.044, 397.761, 52826.089 25/02/12,19:39:32,00,07,1, 11.9,1,1, 0.739, 10489.042, 397.761, 52826.089 25/02/12,19:39:32,01,07,1, 11.9,1,1, 0.739, 10489.097, 397.724, 52826.089 25/02/12,19:39:32,02,07,1, 11.9,1,1, 0.739, 10489.134, 397.773, 52826.109 25/02/12,19:39:32,03,07,1, 11.9,1,1, 0.739, 10489.167, 397.744, 52826.148 25/02/12,19:39:32,04,07,1, 11.9,1,1, 0.739, 10489.201, 397.732, 52826.126 25/02/12,19:39:32,05,07,1, 11.9,1,1, 0.739, 10489.236, 397.730, 52826.105 25/02/12,19:39:32,06,07,1, 11.9,1,1, 0.739, 10489.284, 397.744, 52826.116 25/02/12,19:39:32,07,07,1, 11.9,1,1, 0.739, 10489.321, 397.738, 52826.094 25/02/12,19:39:32,08,07,1, 11.9,1,1, 0.739, 10489.335, 397.715, 52826.069 25/02/12,19:39:32,09,07,1, 11.9,1,1, 0.739, 10489.387, 397.715, 52826.082 25/02/12,19:39:32,10,07,1, 11.9,1,1, 0.739, 10489.428, 397.726, 52826.111 25/02/12,19:39:32,11,07,1, 11.9,1,1, 0.739, 10489.459, 397.699, 52826.068 25/02/12,19:39:32,12,07,1, 11.9,1,1, 0.739, 10489.494, 397.701, 52826.051 25/02/12,19:39:32,13,07,1, 11.9,1,1, 0.739, 10489.538, 397.688, 52826.019 25/02/12,19:39:32,14,07,1, 11.9,1,1, 0.739, 10489.599, 397.696, 52826.057 25/02/12,19:39:32,15,07,1, 11.9,1,1, 0.739, 10489.629, 397.681, 52826.092 25/02/12,19:39:32,16,07,1, 11.9,1,1, 0.739, 10489.636, 397.649, 52826.051 25/02/12,19:39:32,17,07,1, 11.9,1,1, 0.739, 10489.692, 397.672, 52826.102 25/02/12,19:39:32,18,07,1, 11.9,1,1, 0.739, 10489.732, 397.670, 52826.048 25/02/12,19:39:32,19,07,1, 11.9,1,1, 0.739, 10489.783, 397.641, 52826.045 25/02/12,19:39:33,00,07,1, 12.0,1,1, 0.748, 10489.776, 397.641, 52826.045 25/02/12,19:39:33,01,07,1, 12.0,1,1, 0.748, 10489.855, 397.636, 52826.012 25/02/12,19:39:33,02,07,1, 12.0,1,1, 0.748, 10489.918, 397.630, 52825.999 25/02/12,19:39:33,03,07,1, 12.0,1,1, 0.748, 10489.930, 397.623, 52825.986 25/02/12,19:39:33,04,07,1, 12.0,1,1, 0.748, 10490.001, 397.628, 52825.966 25/02/12,19:39:33,05,07,1, 12.0,1,1, 0.748, 10490.016, 397.648, 52825.977 25/02/12,19:39:33,06,07,1, 12.0,1,1, 0.748, 10490.060, 397.656, 52825.995 25/02/12,19:39:33,07,07,1, 12.0,1,1, 0.748, 10490.070, 397.642, 52825.946 25/02/12,19:39:33,08,07,1, 12.0,1,1, 0.748, 10490.128, 397.633, 52825.925 25/02/12,19:39:33,09,07,1, 12.0,1,1, 0.748, 10490.183, 397.637, 52825.982 25/02/12,19:39:33,10,07,1, 12.0,1,1, 0.748, 10490.233, 397.648, 52826.001 25/02/12,19:39:33,11,07,1, 12.0,1,1, 0.748, 10490.280, 397.629, 52825.953 25/02/12,19:39:33,12,07,1, 12.0,1,1, 0.748, 10490.318, 397.630, 52825.991 25/02/12,19:39:33,13,07,1, 12.0,1,1, 0.748, 10490.375, 397.634, 52825.973 25/02/12,19:39:33,14,07,1, 12.0,1,1, 0.748, 10490.367, 397.632, 52825.980 25/02/12,19:39:33,15,07,1, 12.0,1,1, 0.748, 10490.490, 397.627, 52825.948 25/02/12,19:39:33,16,07,1, 12.0,1,1, 0.748, 10490.498, 397.624, 52825.941 25/02/12,19:39:33,17,07,1, 12.0,1,1, 0.748, 10490.553, 397.636, 52825.950 25/02/12,19:39:33,18,07,1, 12.0,1,1, 0.748, 10490.575, 397.625, 52825.941 25/02/12,19:39:33,19,07,1, 12.0,1,1, 0.748, 10490.615, 397.589, 52825.908 25/02/12,19:39:34,00,07,1, 11.9,1,1, 0.744, 10490.611, 397.589, 52825.908 25/02/12,19:39:34,01,07,1, 11.9,1,1, 0.744, 10490.732, 397.638, 52825.940 25/02/12,19:39:34,02,07,1, 11.9,1,1, 0.744, 10490.767, 397.608, 52825.942 25/02/12,19:39:34,03,07,1, 11.9,1,1, 0.744, 10490.798, 397.578, 52825.955 25/02/12,19:39:34,04,07,1, 11.9,1,1, 0.744, 10490.839, 397.594, 52825.980 25/02/12,19:39:34,05,07,1, 11.9,1,1, 0.744, 10490.899, 397.599, 52825.958 25/02/12,19:39:34,06,07,1, 11.9,1,1, 0.744, 10490.931, 397.586, 52825.914 25/02/12,19:39:34,07,07,1, 11.9,1,1, 0.744, 10490.971, 397.554, 52825.878 25/02/12,19:39:34,08,07,1, 11.9,1,1, 0.744, 10491.049, 397.574, 52825.930 25/02/12,19:39:34,09,07,1, 11.9,1,1, 0.744, 10491.085, 397.565, 52825.906 25/02/12,19:39:34,10,07,1, 11.9,1,1, 0.744, 10491.130, 397.558, 52825.901 25/02/12,19:39:34,11,07,1, 11.9,1,1, 0.744, 10491.159, 397.525, 52825.905 25/02/12,19:39:34,12,07,1, 11.9,1,1, 0.744, 10491.193, 397.514, 52825.885 25/02/12,19:39:34,13,07,1, 11.9,1,1, 0.744, 10491.243, 397.550, 52825.886 25/02/12,19:39:34,14,07,1, 11.9,1,1, 0.744, 10491.312, 397.518, 52825.909 25/02/12,19:39:34,15,07,1, 11.9,1,1, 0.744, 10491.340, 397.500, 52825.882 25/02/12,19:39:34,16,07,1, 11.9,1,1, 0.744, 10491.368, 397.522, 52825.906 25/02/12,19:39:34,17,07,1, 11.9,1,1, 0.744, 10491.453, 397.515, 52825.937 25/02/12,19:39:34,18,07,1, 11.9,1,1, 0.744, 10491.453, 397.496, 52825.915 25/02/12,19:39:34,19,07,1, 11.9,1,1, 0.744, 10491.525, 397.484, 52825.940 25/02/12,19:39:35,00,07,1, 12.0,1,1, 0.743, 10491.520, 397.484, 52825.940 25/02/12,19:39:35,01,07,1, 12.0,1,1, 0.743, 10491.593, 397.481, 52825.881 25/02/12,19:39:35,02,07,1, 12.0,1,1, 0.743, 10491.633, 397.443, 52825.842 25/02/12,19:39:35,03,07,1, 12.0,1,1, 0.743, 10491.652, 397.462, 52825.771 25/02/12,19:39:35,04,07,1, 12.0,1,1, 0.743, 10491.711, 397.477, 52825.836 25/02/12,19:39:35,05,07,1, 12.0,1,1, 0.743, 10491.767, 397.447, 52825.802 25/02/12,19:39:35,06,07,1, 12.0,1,1, 0.743, 10491.824, 397.431, 52825.776 25/02/12,19:39:35,07,07,1, 12.0,1,1, 0.743, 10491.843, 397.410, 52825.738 25/02/12,19:39:35,08,07,1, 12.0,1,1, 0.743, 10491.899, 397.425, 52825.773 25/02/12,19:39:35,09,07,1, 12.0,1,1, 0.743, 10491.949, 397.401, 52825.776 25/02/12,19:39:35,10,07,1, 12.0,1,1, 0.743, 10491.999, 397.414, 52825.798 25/02/12,19:39:35,11,07,1, 12.0,1,1, 0.743, 10492.032, 397.420, 52825.808 25/02/12,19:39:35,12,07,1, 12.0,1,1, 0.743, 10492.082, 397.411, 52825.805 25/02/12,19:39:35,13,07,1, 12.0,1,1, 0.743, 10492.112, 397.420, 52825.793 25/02/12,19:39:35,14,07,1, 12.0,1,1, 0.743, 10492.159, 397.367, 52825.777 25/02/12,19:39:35,15,07,1, 12.0,1,1, 0.743, 10492.198, 397.376, 52825.737 25/02/12,19:39:35,16,07,1, 12.0,1,1, 0.743, 10492.244, 397.369, 52825.689 25/02/12,19:39:35,17,07,1, 12.0,1,1, 0.743, 10492.297, 397.359, 52825.736 25/02/12,19:39:35,18,07,1, 12.0,1,1, 0.743, 10492.344, 397.321, 52825.686 25/02/12,19:39:35,19,07,1, 12.0,1,1, 0.743, 10492.362, 397.353, 52825.757 25/02/12,19:39:36,00,07,1, 11.9,1,1, 0.741, 10492.355, 397.353, 52825.757 25/02/12,19:39:36,01,07,1, 11.9,1,1, 0.741, 10492.455, 397.340, 52825.685 25/02/12,19:39:36,02,07,1, 11.9,1,1, 0.741, 10492.495, 397.313, 52825.698 25/02/12,19:39:36,03,07,1, 11.9,1,1, 0.741, 10492.548, 397.332, 52825.734 25/02/12,19:39:36,04,07,1, 11.9,1,1, 0.741, 10492.579, 397.311, 52825.745 25/02/12,19:39:36,05,07,1, 11.9,1,1, 0.741, 10492.620, 397.304, 52825.696 25/02/12,19:39:36,06,07,1, 11.9,1,1, 0.741, 10492.663, 397.279, 52825.709 25/02/12,19:39:36,07,07,1, 11.9,1,1, 0.741, 10492.712, 397.274, 52825.686 25/02/12,19:39:36,08,07,1, 11.9,1,1, 0.741, 10492.751, 397.280, 52825.700 25/02/12,19:39:36,09,07,1, 11.9,1,1, 0.741, 10492.797, 397.267, 52825.622 25/02/12,19:39:36,10,07,1, 11.9,1,1, 0.741, 10492.826, 397.238, 52825.668 25/02/12,19:39:36,11,07,1, 11.9,1,1, 0.741, 10492.890, 397.235, 52825.675 25/02/12,19:39:36,12,07,1, 11.9,1,1, 0.741, 10492.926, 397.229, 52825.628 25/02/12,19:39:36,13,07,1, 11.9,1,1, 0.741, 10492.947, 397.213, 52825.589 25/02/12,19:39:36,14,07,1, 11.9,1,1, 0.741, 10492.995, 397.184, 52825.640 25/02/12,19:39:36,15,07,1, 11.9,1,1, 0.741, 10493.065, 397.209, 52825.615 25/02/12,19:39:36,16,07,1, 11.9,1,1, 0.741, 10493.106, 397.203, 52825.615 25/02/12,19:39:36,17,07,1, 11.9,1,1, 0.741, 10493.149, 397.181, 52825.650 25/02/12,19:39:36,18,07,1, 11.9,1,1, 0.741, 10493.198, 397.197, 52825.613 25/02/12,19:39:36,19,07,1, 11.9,1,1, 0.741, 10493.242, 397.204, 52825.657 25/02/12,19:39:37,00,07,1, 11.9,1,1, 0.745, 10493.239, 397.204, 52825.657 25/02/12,19:39:37,01,07,1, 11.9,1,1, 0.745, 10493.346, 397.165, 52825.541 25/02/12,19:39:37,02,07,1, 11.9,1,1, 0.745, 10493.377, 397.155, 52825.508 25/02/12,19:39:37,03,07,1, 11.9,1,1, 0.745, 10493.420, 397.148, 52825.555 25/02/12,19:39:37,04,07,1, 11.9,1,1, 0.745, 10493.469, 397.138, 52825.594 25/02/12,19:39:37,05,07,1, 11.9,1,1, 0.745, 10493.510, 397.136, 52825.526 25/02/12,19:39:37,06,07,1, 11.9,1,1, 0.745, 10493.559, 397.138, 52825.499 25/02/12,19:39:37,07,07,1, 11.9,1,1, 0.745, 10493.615, 397.140, 52825.610 25/02/12,19:39:37,08,07,1, 11.9,1,1, 0.745, 10493.646, 397.128, 52825.464 25/02/12,19:39:37,09,07,1, 11.9,1,1, 0.745, 10493.668, 397.118, 52825.587 25/02/12,19:39:37,10,07,1, 11.9,1,1, 0.745, 10493.737, 397.112, 52825.574 25/02/12,19:39:37,11,07,1, 11.9,1,1, 0.745, 10493.787, 397.116, 52825.543 25/02/12,19:39:37,12,07,1, 11.9,1,1, 0.745, 10493.815, 397.093, 52825.511 25/02/12,19:39:37,13,07,1, 11.9,1,1, 0.745, 10493.893, 397.084, 52825.559 25/02/12,19:39:37,14,07,1, 11.9,1,1, 0.745, 10493.901, 397.081, 52825.453 25/02/12,19:39:37,15,07,1, 11.9,1,1, 0.745, 10493.978, 397.094, 52825.515 25/02/12,19:39:37,16,07,1, 11.9,1,1, 0.745, 10494.016, 397.074, 52825.492 25/02/12,19:39:37,17,07,1, 11.9,1,1, 0.745, 10494.053, 397.067, 52825.522 25/02/12,19:39:37,18,07,1, 11.9,1,1, 0.745, 10494.117, 397.063, 52825.500 25/02/12,19:39:37,19,07,1, 11.9,1,1, 0.745, 10494.159, 397.060, 52825.464 25/02/12,19:39:38,00,07,1, 11.9,1,1, 0.749, 10494.157, 397.060, 52825.464 25/02/12,19:39:38,01,07,1, 11.9,1,1, 0.749, 10494.242, 397.029, 52825.465 25/02/12,19:39:38,02,07,1, 11.9,1,1, 0.749, 10494.298, 397.028, 52825.434 25/02/12,19:39:38,03,07,1, 11.9,1,1, 0.749, 10494.328, 396.994, 52825.449 25/02/12,19:39:38,04,07,1, 11.9,1,1, 0.749, 10494.378, 396.980, 52825.432 25/02/12,19:39:38,05,07,1, 11.9,1,1, 0.749, 10494.419, 396.973, 52825.454 25/02/12,19:39:38,06,07,1, 11.9,1,1, 0.749, 10494.473, 396.974, 52825.497 25/02/12,19:39:38,07,07,1, 11.9,1,1, 0.749, 10494.529, 396.938, 52825.445 25/02/12,19:39:38,08,07,1, 11.9,1,1, 0.749, 10494.563, 396.912, 52825.400 25/02/12,19:39:38,09,07,1, 11.9,1,1, 0.749, 10494.601, 396.942, 52825.358 25/02/12,19:39:38,10,07,1, 11.9,1,1, 0.749, 10494.654, 396.940, 52825.374 25/02/12,19:39:38,11,07,1, 11.9,1,1, 0.749, 10494.707, 396.896, 52825.361 25/02/12,19:39:38,12,07,1, 11.9,1,1, 0.749, 10494.740, 396.864, 52825.372 25/02/12,19:39:38,13,07,1, 11.9,1,1, 0.749, 10494.793, 396.895, 52825.368 25/02/12,19:39:38,14,07,1, 11.9,1,1, 0.749, 10494.848, 396.878, 52825.358 25/02/12,19:39:38,15,07,1, 11.9,1,1, 0.749, 10494.883, 396.827, 52825.344 25/02/12,19:39:38,16,07,1, 11.9,1,1, 0.749, 10494.948, 396.823, 52825.308 25/02/12,19:39:38,17,07,1, 11.9,1,1, 0.749, 10494.980, 396.835, 52825.346 25/02/12,19:39:38,18,07,1, 11.9,1,1, 0.749, 10495.014, 396.819, 52825.381 25/02/12,19:39:38,19,07,1, 11.9,1,1, 0.749, 10495.081, 396.801, 52825.359 25/02/12,19:39:39,00,07,1, 11.9,1,1, 0.744, 10495.075, 396.801, 52825.359 25/02/12,19:39:39,01,07,1, 11.9,1,1, 0.744, 10495.187, 396.801, 52825.281 25/02/12,19:39:39,02,07,1, 11.9,1,1, 0.744, 10495.206, 396.786, 52825.327 25/02/12,19:39:39,03,07,1, 11.9,1,1, 0.744, 10495.263, 396.730, 52825.217 25/02/12,19:39:39,04,07,1, 11.9,1,1, 0.744, 10495.327, 396.730, 52825.245 25/02/12,19:39:39,05,07,1, 11.9,1,1, 0.744, 10495.372, 396.732, 52825.225 25/02/12,19:39:39,06,07,1, 11.9,1,1, 0.744, 10495.403, 396.720, 52825.243 25/02/12,19:39:39,07,07,1, 11.9,1,1, 0.744, 10495.421, 396.684, 52825.251 25/02/12,19:39:39,08,07,1, 11.9,1,1, 0.744, 10495.493, 396.696, 52825.240 25/02/12,19:39:39,09,07,1, 11.9,1,1, 0.744, 10495.550, 396.699, 52825.289 25/02/12,19:39:39,10,07,1, 11.9,1,1, 0.744, 10495.573, 396.667, 52825.239 25/02/12,19:39:39,11,07,1, 11.9,1,1, 0.744, 10495.639, 396.652, 52825.204 25/02/12,19:39:39,12,07,1, 11.9,1,1, 0.744, 10495.696, 396.664, 52825.230 25/02/12,19:39:39,13,07,1, 11.9,1,1, 0.744, 10495.736, 396.670, 52825.272 25/02/12,19:39:39,14,07,1, 11.9,1,1, 0.744, 10495.769, 396.633, 52825.223 25/02/12,19:39:39,15,07,1, 11.9,1,1, 0.744, 10495.840, 396.628, 52825.181 25/02/12,19:39:39,16,07,1, 11.9,1,1, 0.744, 10495.888, 396.639, 52825.215 25/02/12,19:39:39,17,07,1, 11.9,1,1, 0.744, 10495.939, 396.619, 52825.163 25/02/12,19:39:39,18,07,1, 11.9,1,1, 0.744, 10495.991, 396.599, 52825.154 25/02/12,19:39:39,19,07,1, 11.9,1,1, 0.744, 10496.039, 396.602, 52825.208 25/02/12,19:39:40,00,07,1, 12.0,1,1, 0.743, 10496.035, 396.602, 52825.208 25/02/12,19:39:40,01,07,1, 12.0,1,1, 0.743, 10496.122, 396.604, 52825.167 25/02/12,19:39:40,02,07,1, 12.0,1,1, 0.743, 10496.194, 396.602, 52825.133 25/02/12,19:39:40,03,07,1, 12.0,1,1, 0.743, 10496.260, 396.578, 52825.172 25/02/12,19:39:40,04,07,1, 12.0,1,1, 0.743, 10496.298, 396.597, 52825.177 25/02/12,19:39:40,05,07,1, 12.0,1,1, 0.743, 10496.354, 396.566, 52825.152 25/02/12,19:39:40,06,07,1, 12.0,1,1, 0.743, 10496.391, 396.556, 52825.163 25/02/12,19:39:40,07,07,1, 12.0,1,1, 0.743, 10496.445, 396.547, 52825.149 25/02/12,19:39:40,08,07,1, 12.0,1,1, 0.743, 10496.517, 396.572, 52825.133 25/02/12,19:39:40,09,07,1, 12.0,1,1, 0.743, 10496.565, 396.542, 52825.109 25/02/12,19:39:40,10,07,1, 12.0,1,1, 0.743, 10496.590, 396.522, 52825.100 25/02/12,19:39:40,11,07,1, 12.0,1,1, 0.743, 10496.657, 396.537, 52825.078 25/02/12,19:39:40,12,07,1, 12.0,1,1, 0.743, 10496.698, 396.523, 52825.101 25/02/12,19:39:40,13,07,1, 12.0,1,1, 0.743, 10496.732, 396.503, 52825.097 25/02/12,19:39:40,14,07,1, 12.0,1,1, 0.743, 10496.813, 396.506, 52825.069 25/02/12,19:39:40,15,07,1, 12.0,1,1, 0.743, 10496.859, 396.521, 52825.127 25/02/12,19:39:40,16,07,1, 12.0,1,1, 0.743, 10496.893, 396.495, 52825.058 25/02/12,19:39:40,17,07,1, 12.0,1,1, 0.743, 10496.942, 396.488, 52825.076 25/02/12,19:39:40,18,07,1, 12.0,1,1, 0.743, 10497.019, 396.475, 52825.080 25/02/12,19:39:40,19,07,1, 12.0,1,1, 0.743, 10497.068, 396.479, 52825.082 25/02/12,19:39:41,00,07,1, 11.9,1,1, 0.737, 10497.061, 396.479, 52825.082 25/02/12,19:39:41,01,07,1, 11.9,1,1, 0.737, 10497.143, 396.432, 52825.066 25/02/12,19:39:41,02,07,1, 11.9,1,1, 0.737, 10497.197, 396.435, 52825.033 25/02/12,19:39:41,03,07,1, 11.9,1,1, 0.737, 10497.279, 396.433, 52824.998 25/02/12,19:39:41,04,07,1, 11.9,1,1, 0.737, 10497.310, 396.390, 52824.939 25/02/12,19:39:41,05,07,1, 11.9,1,1, 0.737, 10497.349, 396.371, 52824.956 25/02/12,19:39:41,06,07,1, 11.9,1,1, 0.737, 10497.438, 396.390, 52825.007 25/02/12,19:39:41,07,07,1, 11.9,1,1, 0.737, 10497.479, 396.397, 52825.012 25/02/12,19:39:41,08,07,1, 11.9,1,1, 0.737, 10497.496, 396.348, 52825.002 25/02/12,19:39:41,09,07,1, 11.9,1,1, 0.737, 10497.552, 396.357, 52824.958 25/02/12,19:39:41,10,07,1, 11.9,1,1, 0.737, 10497.607, 396.347, 52824.981 25/02/12,19:39:41,11,07,1, 11.9,1,1, 0.737, 10497.665, 396.323, 52824.932 25/02/12,19:39:41,12,07,1, 11.9,1,1, 0.737, 10497.709, 396.322, 52824.965 25/02/12,19:39:41,13,07,1, 11.9,1,1, 0.737, 10497.759, 396.294, 52824.957 25/02/12,19:39:41,14,07,1, 11.9,1,1, 0.737, 10497.796, 396.303, 52824.983 25/02/12,19:39:41,15,07,1, 11.9,1,1, 0.737, 10497.819, 396.305, 52824.957 25/02/12,19:39:41,16,07,1, 11.9,1,1, 0.737, 10497.872, 396.275, 52824.925 25/02/12,19:39:41,17,07,1, 11.9,1,1, 0.737, 10497.924, 396.285, 52824.880 25/02/12,19:39:41,18,07,1, 11.9,1,1, 0.737, 10497.984, 396.286, 52824.872 25/02/12,19:39:41,19,07,1, 11.9,1,1, 0.737, 10498.029, 396.237, 52824.681 25/02/12,19:39:42,00,07,1, 11.8,1,1, 0.745, 10498.029, 396.237, 52824.681 25/02/12,19:39:42,01,07,1, 11.8,1,1, 0.745, 10498.126, 396.241, 52824.878 25/02/12,19:39:42,02,07,1, 11.8,1,1, 0.745, 10498.148, 396.247, 52824.881 25/02/12,19:39:42,03,07,1, 11.8,1,1, 0.745, 10498.205, 396.205, 52824.908 25/02/12,19:39:42,04,07,1, 11.8,1,1, 0.745, 10498.273, 396.173, 52824.888 25/02/12,19:39:42,05,07,1, 11.8,1,1, 0.745, 10498.313, 396.192, 52824.854 25/02/12,19:39:42,06,07,1, 11.8,1,1, 0.745, 10498.366, 396.188, 52824.853 25/02/12,19:39:42,07,07,1, 11.8,1,1, 0.745, 10498.436, 396.176, 52824.834 25/02/12,19:39:42,08,07,1, 11.8,1,1, 0.745, 10498.467, 396.149, 52824.831 25/02/12,19:39:42,09,07,1, 11.8,1,1, 0.745, 10498.493, 396.155, 52824.826 25/02/12,19:39:42,10,07,1, 11.8,1,1, 0.745, 10498.561, 396.137, 52824.796 25/02/12,19:39:42,11,07,1, 11.8,1,1, 0.745, 10498.602, 396.133, 52824.739 25/02/12,19:39:42,12,07,1, 11.8,1,1, 0.745, 10498.651, 396.119, 52824.772 25/02/12,19:39:42,13,07,1, 11.8,1,1, 0.745, 10498.716, 396.131, 52824.788 25/02/12,19:39:42,14,07,1, 11.8,1,1, 0.745, 10498.732, 396.092, 52824.745 25/02/12,19:39:42,15,07,1, 11.8,1,1, 0.745, 10498.789, 396.089, 52824.772 25/02/12,19:39:42,16,07,1, 11.8,1,1, 0.745, 10498.871, 396.088, 52824.773 25/02/12,19:39:42,17,07,1, 11.8,1,1, 0.745, 10498.894, 396.083, 52824.753 25/02/12,19:39:42,18,07,1, 11.8,1,1, 0.745, 10498.951, 396.047, 52824.695 25/02/12,19:39:42,19,07,1, 11.8,1,1, 0.745, 10498.998, 396.046, 52824.711 25/02/12,19:39:43,00,07,1, 11.9,1,1, 0.739, 10498.997, 396.046, 52824.711 25/02/12,19:39:43,01,07,1, 11.9,1,1, 0.739, 10499.078, 396.038, 52824.709 25/02/12,19:39:43,02,07,1, 11.9,1,1, 0.739, 10499.134, 396.028, 52824.687 25/02/12,19:39:43,03,07,1, 11.9,1,1, 0.739, 10499.198, 396.013, 52824.675 25/02/12,19:39:43,04,07,1, 11.9,1,1, 0.739, 10499.270, 396.031, 52824.657 25/02/12,19:39:43,05,07,1, 11.9,1,1, 0.739, 10499.324, 396.024, 52824.597 25/02/12,19:39:43,06,07,1, 11.9,1,1, 0.739, 10499.348, 395.994, 52824.609 25/02/12,19:39:43,07,07,1, 11.9,1,1, 0.739, 10499.410, 396.003, 52824.644 25/02/12,19:39:43,08,07,1, 11.9,1,1, 0.739, 10499.465, 396.018, 52824.651 25/02/12,19:39:43,09,07,1, 11.9,1,1, 0.739, 10499.491, 396.016, 52824.672 25/02/12,19:39:43,10,07,1, 11.9,1,1, 0.739, 10499.579, 395.972, 52824.650 25/02/12,19:39:43,11,07,1, 11.9,1,1, 0.739, 10499.630, 395.997, 52824.630 25/02/12,19:39:43,12,07,1, 11.9,1,1, 0.739, 10499.697, 396.006, 52824.621 25/02/12,19:39:43,13,07,1, 11.9,1,1, 0.739, 10499.743, 395.971, 52824.594 25/02/12,19:39:43,14,07,1, 11.9,1,1, 0.739, 10499.788, 395.959, 52824.589 25/02/12,19:39:43,15,07,1, 11.9,1,1, 0.739, 10499.866, 395.977, 52824.597 25/02/12,19:39:43,16,07,1, 11.9,1,1, 0.739, 10499.888, 395.980, 52824.616 25/02/12,19:39:43,17,07,1, 11.9,1,1, 0.739, 10499.921, 395.924, 52824.561 25/02/12,19:39:43,18,07,1, 11.9,1,1, 0.739, 10500.002, 395.924, 52824.560 25/02/12,19:39:43,19,07,1, 11.9,1,1, 0.739, 10500.053, 395.928, 52824.558 25/02/12,19:39:44,00,06,1, 11.9,1,1, 0.745, 10500.048, 395.928, 52824.558 25/02/12,19:39:44,01,06,1, 11.9,1,1, 0.745, 10500.148, 395.916, 52824.546 25/02/12,19:39:44,02,06,1, 11.9,1,1, 0.745, 10500.197, 395.915, 52824.528 25/02/12,19:39:44,03,06,1, 11.9,1,1, 0.745, 10500.267, 395.911, 52824.552 25/02/12,19:39:44,04,06,1, 11.9,1,1, 0.745, 10500.310, 395.906, 52824.520 25/02/12,19:39:44,05,06,1, 11.9,1,1, 0.745, 10500.341, 395.888, 52824.503 25/02/12,19:39:44,06,06,1, 11.9,1,1, 0.745, 10500.428, 395.896, 52824.497 25/02/12,19:39:44,07,06,1, 11.9,1,1, 0.745, 10500.481, 395.918, 52824.500 25/02/12,19:39:44,08,06,1, 11.9,1,1, 0.745, 10500.513, 395.874, 52824.502 25/02/12,19:39:44,09,06,1, 11.9,1,1, 0.745, 10500.564, 395.862, 52824.480 25/02/12,19:39:44,10,06,1, 11.9,1,1, 0.745, 10500.629, 395.892, 52824.479 25/02/12,19:39:44,11,06,1, 11.9,1,1, 0.745, 10500.663, 395.883, 52824.456 25/02/12,19:39:44,12,06,1, 11.9,1,1, 0.745, 10500.729, 395.871, 52824.416 25/02/12,19:39:44,13,06,1, 11.9,1,1, 0.745, 10500.789, 395.838, 52824.405 25/02/12,19:39:44,14,06,1, 11.9,1,1, 0.745, 10500.831, 395.851, 52824.448 25/02/12,19:39:44,15,06,1, 11.9,1,1, 0.745, 10500.891, 395.878, 52824.441 25/02/12,19:39:44,16,06,1, 11.9,1,1, 0.745, 10500.928, 395.876, 52824.445 25/02/12,19:39:44,17,06,1, 11.9,1,1, 0.745, 10500.992, 395.874, 52824.457 25/02/12,19:39:44,18,06,1, 11.9,1,1, 0.745, 10501.040, 395.882, 52824.457 25/02/12,19:39:44,19,06,1, 11.9,1,1, 0.745, 10501.125, 395.857, 52824.417 25/02/12,19:39:45,00,06,1, 12.0,1,1, 0.744, 10501.125, 395.857, 52824.417 25/02/12,19:39:45,01,06,1, 12.0,1,1, 0.744, 10501.240, 395.876, 52824.383 25/02/12,19:39:45,02,06,1, 12.0,1,1, 0.744, 10501.294, 395.865, 52824.435 25/02/12,19:39:45,03,06,1, 12.0,1,1, 0.744, 10501.333, 395.835, 52824.368 25/02/12,19:39:45,04,06,1, 12.0,1,1, 0.744, 10501.369, 395.861, 52824.332 25/02/12,19:39:45,05,06,1, 12.0,1,1, 0.744, 10501.452, 395.859, 52824.349 25/02/12,19:39:45,06,06,1, 12.0,1,1, 0.744, 10501.491, 395.844, 52824.284 25/02/12,19:39:45,07,06,1, 12.0,1,1, 0.744, 10501.534, 395.849, 52824.300 25/02/12,19:39:45,08,06,1, 12.0,1,1, 0.744, 10501.604, 395.839, 52824.332 25/02/12,19:39:45,09,06,1, 12.0,1,1, 0.744, 10501.654, 395.850, 52824.341 25/02/12,19:39:45,10,06,1, 12.0,1,1, 0.744, 10501.689, 395.806, 52824.314 25/02/12,19:39:45,11,06,1, 12.0,1,1, 0.744, 10501.733, 395.826, 52824.252 25/02/12,19:39:45,12,06,1, 12.0,1,1, 0.744, 10501.781, 395.840, 52824.284 25/02/12,19:39:45,13,06,1, 12.0,1,1, 0.744, 10501.858, 395.878, 52824.295 25/02/12,19:39:45,14,06,1, 12.0,1,1, 0.744, 10501.894, 395.841, 52824.280 25/02/12,19:39:45,15,06,1, 12.0,1,1, 0.744, 10501.922, 395.818, 52824.280 25/02/12,19:39:45,16,06,1, 12.0,1,1, 0.744, 10501.998, 395.835, 52824.289 25/02/12,19:39:45,17,06,1, 12.0,1,1, 0.744, 10502.056, 395.848, 52824.246 25/02/12,19:39:45,18,06,1, 12.0,1,1, 0.744, 10502.087, 395.830, 52824.204 25/02/12,19:39:45,19,06,1, 12.0,1,1, 0.744, 10502.164, 395.811, 52824.210 25/02/12,19:39:46,00,06,1, 11.9,1,1, 0.739, 10502.160, 395.811, 52824.210 25/02/12,19:39:46,01,06,1, 11.9,1,1, 0.739, 10502.265, 395.823, 52824.202 25/02/12,19:39:46,02,06,1, 11.9,1,1, 0.739, 10502.336, 395.792, 52824.213 25/02/12,19:39:46,03,06,1, 11.9,1,1, 0.739, 10502.366, 395.816, 52824.198 25/02/12,19:39:46,04,06,1, 11.9,1,1, 0.739, 10502.425, 395.843, 52824.254 25/02/12,19:39:46,05,06,1, 11.9,1,1, 0.739, 10502.463, 395.833, 52824.189 25/02/12,19:39:46,06,06,1, 11.9,1,1, 0.739, 10502.547, 395.831, 52824.165 25/02/12,19:39:46,07,06,1, 11.9,1,1, 0.739, 10502.600, 395.833, 52824.159 25/02/12,19:39:46,08,06,1, 11.9,1,1, 0.739, 10502.666, 395.835, 52824.177 25/02/12,19:39:46,09,06,1, 11.9,1,1, 0.739, 10502.681, 395.847, 52824.182 25/02/12,19:39:46,10,06,1, 11.9,1,1, 0.739, 10502.742, 395.851, 52824.126 25/02/12,19:39:46,11,06,1, 11.9,1,1, 0.739, 10502.781, 395.876, 52824.124 25/02/12,19:39:46,12,06,1, 11.9,1,1, 0.739, 10502.837, 395.874, 52824.067 25/02/12,19:39:46,13,06,1, 11.9,1,1, 0.739, 10502.915, 395.879, 52824.087 25/02/12,19:39:46,14,06,1, 11.9,1,1, 0.739, 10502.964, 395.899, 52824.123 25/02/12,19:39:46,15,06,1, 11.9,1,1, 0.739, 10503.034, 395.909, 52824.092 25/02/12,19:39:46,16,06,1, 11.9,1,1, 0.739, 10503.073, 395.919, 52824.115 25/02/12,19:39:46,17,06,1, 11.9,1,1, 0.739, 10503.139, 395.918, 52824.099 25/02/12,19:39:46,18,06,1, 11.9,1,1, 0.739, 10503.211, 395.945, 52824.099 25/02/12,19:39:46,19,06,1, 11.9,1,1, 0.739, 10503.261, 395.944, 52824.093 25/02/12,19:39:47,00,06,1, 11.8,1,1, 0.743, 10503.261, 395.944, 52824.093 25/02/12,19:39:47,01,06,1, 11.8,1,1, 0.743, 10503.369, 395.963, 52824.069 25/02/12,19:39:47,02,06,1, 11.8,1,1, 0.743, 10503.435, 395.970, 52824.066 25/02/12,19:39:47,03,06,1, 11.8,1,1, 0.743, 10503.495, 396.002, 52824.077 25/02/12,19:39:47,04,06,1, 11.8,1,1, 0.743, 10503.546, 395.999, 52824.062 25/02/12,19:39:47,05,06,1, 11.8,1,1, 0.743, 10503.607, 396.018, 52824.010 25/02/12,19:39:47,06,06,1, 11.8,1,1, 0.743, 10503.671, 396.053, 52824.000 25/02/12,19:39:47,07,06,1, 11.8,1,1, 0.743, 10503.713, 396.033, 52824.022 25/02/12,19:39:47,08,06,1, 11.8,1,1, 0.743, 10503.798, 396.052, 52823.991 25/02/12,19:39:47,09,06,1, 11.8,1,1, 0.743, 10503.856, 396.062, 52824.037 25/02/12,19:39:47,10,06,1, 11.8,1,1, 0.743, 10503.918, 396.105, 52824.046 25/02/12,19:39:47,11,06,1, 11.8,1,1, 0.743, 10503.975, 396.092, 52824.050 25/02/12,19:39:47,12,06,1, 11.8,1,1, 0.743, 10504.010, 396.099, 52824.050 25/02/12,19:39:47,13,06,1, 11.8,1,1, 0.743, 10504.100, 396.134, 52824.034 25/02/12,19:39:47,14,06,1, 11.8,1,1, 0.743, 10504.154, 396.153, 52823.996 25/02/12,19:39:47,15,06,1, 11.8,1,1, 0.743, 10504.184, 396.143, 52823.966 25/02/12,19:39:47,16,06,1, 11.8,1,1, 0.743, 10504.276, 396.159, 52824.005 25/02/12,19:39:47,17,06,1, 11.8,1,1, 0.743, 10504.337, 396.196, 52824.012 25/02/12,19:39:47,18,06,1, 11.8,1,1, 0.743, 10504.398, 396.210, 52823.981 25/02/12,19:39:47,19,06,1, 11.8,1,1, 0.743, 10504.455, 396.226, 52823.953 25/02/12,19:39:48,00,06,1, 11.9,1,1, 0.739, 10504.454, 396.226, 52823.953 25/02/12,19:39:48,01,06,1, 11.9,1,1, 0.739, 10504.591, 396.276, 52823.951 25/02/12,19:39:48,02,06,1, 11.9,1,1, 0.739, 10504.642, 396.276, 52823.955 25/02/12,19:39:48,03,06,1, 11.9,1,1, 0.739, 10504.712, 396.277, 52823.934 25/02/12,19:39:48,04,06,1, 11.9,1,1, 0.739, 10504.795, 396.321, 52823.975 25/02/12,19:39:48,05,06,1, 11.9,1,1, 0.739, 10504.829, 396.369, 52823.989 25/02/12,19:39:48,06,06,1, 11.9,1,1, 0.739, 10504.891, 396.358, 52823.936 25/02/12,19:39:48,07,06,1, 11.9,1,1, 0.739, 10504.946, 396.363, 52823.915 25/02/12,19:39:48,08,06,1, 11.9,1,1, 0.739, 10505.012, 396.405, 52823.922 25/02/12,19:39:48,09,06,1, 11.9,1,1, 0.739, 10505.080, 396.417, 52823.935 25/02/12,19:39:48,10,06,1, 11.9,1,1, 0.739, 10505.151, 396.423, 52823.888 25/02/12,19:39:48,11,06,1, 11.9,1,1, 0.739, 10505.250, 396.451, 52823.881 25/02/12,19:39:48,12,06,1, 11.9,1,1, 0.739, 10505.285, 396.487, 52823.882 25/02/12,19:39:48,13,06,1, 11.9,1,1, 0.739, 10505.350, 396.475, 52823.863 25/02/12,19:39:48,14,06,1, 11.9,1,1, 0.739, 10505.412, 396.498, 52823.848 25/02/12,19:39:48,15,06,1, 11.9,1,1, 0.739, 10505.480, 396.523, 52823.846 25/02/12,19:39:48,16,06,1, 11.9,1,1, 0.739, 10505.535, 396.558, 52823.859 25/02/12,19:39:48,17,06,1, 11.9,1,1, 0.739, 10505.590, 396.546, 52823.899 25/02/12,19:39:48,18,06,1, 11.9,1,1, 0.739, 10505.664, 396.581, 52823.868 25/02/12,19:39:48,19,06,1, 11.9,1,1, 0.739, 10505.713, 396.596, 52823.854 25/02/12,19:39:49,00,06,1, 11.9,1,1, 0.744, 10505.706, 396.596, 52823.854 25/02/12,19:39:49,01,06,1, 11.9,1,1, 0.744, 10505.860, 396.638, 52823.796 25/02/12,19:39:49,02,06,1, 11.9,1,1, 0.744, 10505.882, 396.657, 52823.817 25/02/12,19:39:49,03,06,1, 11.9,1,1, 0.744, 10505.964, 396.701, 52823.830 25/02/12,19:39:49,04,06,1, 11.9,1,1, 0.744, 10506.022, 396.699, 52823.823 25/02/12,19:39:49,05,06,1, 11.9,1,1, 0.744, 10506.090, 396.698, 52823.767 25/02/12,19:39:49,06,06,1, 11.9,1,1, 0.744, 10506.128, 396.740, 52823.803 25/02/12,19:39:49,07,06,1, 11.9,1,1, 0.744, 10506.185, 396.766, 52823.754 25/02/12,19:39:49,08,06,1, 11.9,1,1, 0.744, 10506.249, 396.763, 52823.770 25/02/12,19:39:49,09,06,1, 11.9,1,1, 0.744, 10506.333, 396.787, 52823.777 25/02/12,19:39:49,10,06,1, 11.9,1,1, 0.744, 10506.359, 396.835, 52823.791 25/02/12,19:39:49,11,06,1, 11.9,1,1, 0.744, 10506.406, 396.838, 52823.771 25/02/12,19:39:49,12,06,1, 11.9,1,1, 0.744, 10506.495, 396.851, 52823.752 25/02/12,19:39:49,13,06,1, 11.9,1,1, 0.744, 10506.550, 396.889, 52823.727 25/02/12,19:39:49,14,06,1, 11.9,1,1, 0.744, 10506.635, 396.924, 52823.729 25/02/12,19:39:49,15,06,1, 11.9,1,1, 0.744, 10506.668, 396.940, 52823.660 25/02/12,19:39:49,16,06,1, 11.9,1,1, 0.744, 10506.738, 396.965, 52823.675 25/02/12,19:39:49,17,06,1, 11.9,1,1, 0.744, 10506.792, 397.011, 52823.679 25/02/12,19:39:49,18,06,1, 11.9,1,1, 0.744, 10506.855, 397.034, 52823.682 25/02/12,19:39:49,19,06,1, 11.9,1,1, 0.744, 10506.935, 397.055, 52823.642 25/02/12,19:39:50,00,06,1, 11.9,1,1, 0.742, 10506.933, 397.055, 52823.642 25/02/12,19:39:50,01,06,1, 11.9,1,1, 0.742, 10507.036, 397.128, 52823.647 25/02/12,19:39:50,02,06,1, 11.9,1,1, 0.742, 10507.115, 397.180, 52823.667 25/02/12,19:39:50,03,06,1, 11.9,1,1, 0.742, 10507.147, 397.165, 52823.676 25/02/12,19:39:50,04,06,1, 11.9,1,1, 0.742, 10507.220, 397.206, 52823.705 25/02/12,19:39:50,05,06,1, 11.9,1,1, 0.742, 10507.268, 397.270, 52823.679 25/02/12,19:39:50,06,06,1, 11.9,1,1, 0.742, 10507.313, 397.304, 52823.637 25/02/12,19:39:50,07,06,1, 11.9,1,1, 0.742, 10507.355, 397.297, 52823.610 25/02/12,19:39:50,08,06,1, 11.9,1,1, 0.742, 10507.441, 397.367, 52823.636 25/02/12,19:39:50,09,06,1, 11.9,1,1, 0.742, 10507.506, 397.404, 52823.585 25/02/12,19:39:50,10,06,1, 11.9,1,1, 0.742, 10507.574, 397.409, 52823.544 25/02/12,19:39:50,11,06,1, 11.9,1,1, 0.742, 10507.625, 397.439, 52823.581 25/02/12,19:39:50,12,06,1, 11.9,1,1, 0.742, 10507.681, 397.486, 52823.568 25/02/12,19:39:50,13,06,1, 11.9,1,1, 0.742, 10507.756, 397.517, 52823.576 25/02/12,19:39:50,14,06,1, 11.9,1,1, 0.742, 10507.795, 397.535, 52823.568 25/02/12,19:39:50,15,06,1, 11.9,1,1, 0.742, 10507.866, 397.557, 52823.568 25/02/12,19:39:50,16,06,1, 11.9,1,1, 0.742, 10507.933, 397.619, 52823.613 25/02/12,19:39:50,17,06,1, 11.9,1,1, 0.742, 10507.968, 397.663, 52823.609 25/02/12,19:39:50,18,06,1, 11.9,1,1, 0.742, 10508.021, 397.676, 52823.594 25/02/12,19:39:50,19,06,1, 11.9,1,1, 0.742, 10508.073, 397.703, 52823.577 25/02/12,19:39:51,00,05,1, 11.9,1,1, 0.747, 10508.068, 397.703, 52823.577 25/02/12,19:39:51,01,05,1, 11.9,1,1, 0.747, 10508.234, 397.766, 52823.542 25/02/12,19:39:51,02,05,1, 11.9,1,1, 0.747, 10508.255, 397.786, 52823.489 25/02/12,19:39:51,03,05,1, 11.9,1,1, 0.747, 10508.327, 397.856, 52823.532 25/02/12,19:39:51,04,05,1, 11.9,1,1, 0.747, 10508.385, 397.886, 52823.515 25/02/12,19:39:51,05,05,1, 11.9,1,1, 0.747, 10508.411, 397.898, 52823.456 25/02/12,19:39:51,06,05,1, 11.9,1,1, 0.747, 10508.476, 397.937, 52823.484 25/02/12,19:39:51,07,05,1, 11.9,1,1, 0.747, 10508.569, 397.992, 52823.426 25/02/12,19:39:51,08,05,1, 11.9,1,1, 0.747, 10508.583, 397.992, 52823.465 25/02/12,19:39:51,09,05,1, 11.9,1,1, 0.747, 10508.657, 398.027, 52823.459 25/02/12,19:39:51,10,05,1, 11.9,1,1, 0.747, 10508.740, 398.089, 52823.487 25/02/12,19:39:51,11,05,1, 11.9,1,1, 0.747, 10508.768, 398.110, 52823.482 25/02/12,19:39:51,12,05,1, 11.9,1,1, 0.747, 10508.822, 398.117, 52823.430 25/02/12,19:39:51,13,05,1, 11.9,1,1, 0.747, 10508.871, 398.147, 52823.424 25/02/12,19:39:51,14,05,1, 11.9,1,1, 0.747, 10508.923, 398.201, 52823.426 25/02/12,19:39:51,15,05,1, 11.9,1,1, 0.747, 10509.014, 398.212, 52823.397 25/02/12,19:39:51,16,05,1, 11.9,1,1, 0.747, 10509.014, 398.233, 52823.389 25/02/12,19:39:51,17,05,1, 11.9,1,1, 0.747, 10509.078, 398.263, 52823.420 25/02/12,19:39:51,18,05,1, 11.9,1,1, 0.747, 10509.134, 398.310, 52823.374 25/02/12,19:39:51,19,05,1, 11.9,1,1, 0.747, 10509.171, 398.337, 52823.334 25/02/12,19:39:52,00,07,1, 11.9,1,1, 0.746, 10509.169, 398.337, 52823.334 25/02/12,19:39:52,01,07,1, 11.9,1,1, 0.746, 10509.256, 398.369, 52823.341 25/02/12,19:39:52,02,07,1, 11.9,1,1, 0.746, 10509.309, 398.423, 52823.302 25/02/12,19:39:52,03,07,1, 11.9,1,1, 0.746, 10509.340, 398.435, 52823.330 25/02/12,19:39:52,04,07,1, 11.9,1,1, 0.746, 10509.379, 398.460, 52823.322 25/02/12,19:39:52,05,07,1, 11.9,1,1, 0.746, 10509.423, 398.503, 52823.324 25/02/12,19:39:52,06,07,1, 11.9,1,1, 0.746, 10509.459, 398.545, 52823.319 25/02/12,19:39:52,07,07,1, 11.9,1,1, 0.746, 10509.516, 398.519, 52823.229 25/02/12,19:39:52,08,07,1, 11.9,1,1, 0.746, 10509.553, 398.568, 52823.246 25/02/12,19:39:52,09,07,1, 11.9,1,1, 0.746, 10509.588, 398.618, 52823.160 25/02/12,19:39:52,10,07,1, 11.9,1,1, 0.746, 10509.661, 398.628, 52823.266 25/02/12,19:39:52,11,07,1, 11.9,1,1, 0.746, 10509.682, 398.655, 52823.222 25/02/12,19:39:52,12,07,1, 11.9,1,1, 0.746, 10509.731, 398.683, 52823.173 25/02/12,19:39:52,13,07,1, 11.9,1,1, 0.746, 10509.746, 398.721, 52823.211 25/02/12,19:39:52,14,07,1, 11.9,1,1, 0.746, 10509.806, 398.754, 52823.208 25/02/12,19:39:52,15,07,1, 11.9,1,1, 0.746, 10509.827, 398.770, 52823.196 25/02/12,19:39:52,16,07,1, 11.9,1,1, 0.746, 10509.876, 398.825, 52823.199 25/02/12,19:39:52,17,07,1, 11.9,1,1, 0.746, 10509.922, 398.877, 52823.213 25/02/12,19:39:52,18,07,1, 11.9,1,1, 0.746, 10509.967, 398.854, 52823.161 25/02/12,19:39:52,19,07,1, 11.9,1,1, 0.746, 10509.990, 398.897, 52823.143 25/02/12,19:39:53,00,06,1, 11.9,1,1, 0.743, 10509.987, 398.897, 52823.143 25/02/12,19:39:53,01,06,1, 11.9,1,1, 0.743, 10510.080, 398.994, 52823.103 25/02/12,19:39:53,02,06,1, 11.9,1,1, 0.743, 10510.119, 398.987, 52823.086 25/02/12,19:39:53,03,06,1, 11.9,1,1, 0.743, 10510.160, 399.027, 52823.117 25/02/12,19:39:53,04,06,1, 11.9,1,1, 0.743, 10510.192, 399.075, 52823.082 25/02/12,19:39:53,05,06,1, 11.9,1,1, 0.743, 10510.227, 399.079, 52823.084 25/02/12,19:39:53,06,06,1, 11.9,1,1, 0.743, 10510.249, 399.109, 52823.098 25/02/12,19:39:53,07,06,1, 11.9,1,1, 0.743, 10510.278, 399.163, 52823.084 25/02/12,19:39:53,08,06,1, 11.9,1,1, 0.743, 10510.334, 399.171, 52823.061 25/02/12,19:39:53,09,06,1, 11.9,1,1, 0.743, 10510.373, 399.196, 52823.044 25/02/12,19:39:53,10,06,1, 11.9,1,1, 0.743, 10510.413, 399.230, 52823.040 25/02/12,19:39:53,11,06,1, 11.9,1,1, 0.743, 10510.442, 399.267, 52823.055 25/02/12,19:39:53,12,06,1, 11.9,1,1, 0.743, 10510.485, 399.272, 52823.081 25/02/12,19:39:53,13,06,1, 11.9,1,1, 0.743, 10510.517, 399.320, 52823.023 25/02/12,19:39:53,14,06,1, 11.9,1,1, 0.743, 10510.556, 399.348, 52823.012 25/02/12,19:39:53,15,06,1, 11.9,1,1, 0.743, 10510.601, 399.402, 52823.030 25/02/12,19:39:53,16,06,1, 11.9,1,1, 0.743, 10510.641, 399.419, 52822.976 25/02/12,19:39:53,17,06,1, 11.9,1,1, 0.743, 10510.665, 399.439, 52822.988 25/02/12,19:39:53,18,06,1, 11.9,1,1, 0.743, 10510.694, 399.509, 52822.999 25/02/12,19:39:53,19,06,1, 11.9,1,1, 0.743, 10510.736, 399.537, 52823.027 25/02/12,19:39:54,00,07,1, 12.0,1,1, 0.744, 10510.730, 399.537, 52823.027 25/02/12,19:39:54,01,07,1, 12.0,1,1, 0.744, 10510.826, 399.621, 52822.972 25/02/12,19:39:54,02,07,1, 12.0,1,1, 0.744, 10510.859, 399.671, 52822.957 25/02/12,19:39:54,03,07,1, 12.0,1,1, 0.744, 10510.878, 399.670, 52822.904 25/02/12,19:39:54,04,07,1, 12.0,1,1, 0.744, 10510.924, 399.706, 52823.038 25/02/12,19:39:54,05,07,1, 12.0,1,1, 0.744, 10510.961, 399.771, 52822.968 25/02/12,19:39:54,06,07,1, 12.0,1,1, 0.744, 10511.005, 399.792, 52822.991 25/02/12,19:39:54,07,07,1, 12.0,1,1, 0.744, 10511.038, 399.827, 52822.968 25/02/12,19:39:54,08,07,1, 12.0,1,1, 0.744, 10511.078, 399.876, 52822.948 25/02/12,19:39:54,09,07,1, 12.0,1,1, 0.744, 10511.096, 399.908, 52822.878 25/02/12,19:39:54,10,07,1, 12.0,1,1, 0.744, 10511.156, 399.940, 52822.916 25/02/12,19:39:54,11,07,1, 12.0,1,1, 0.744, 10511.181, 399.979, 52822.849 25/02/12,19:39:54,12,07,1, 12.0,1,1, 0.744, 10511.211, 400.029, 52822.906 25/02/12,19:39:54,13,07,1, 12.0,1,1, 0.744, 10511.272, 400.048, 52822.942 25/02/12,19:39:54,14,07,1, 12.0,1,1, 0.744, 10511.293, 400.077, 52822.886 25/02/12,19:39:54,15,07,1, 12.0,1,1, 0.744, 10511.340, 400.130, 52822.878 25/02/12,19:39:54,16,07,1, 12.0,1,1, 0.744, 10511.383, 400.195, 52822.848 25/02/12,19:39:54,17,07,1, 12.0,1,1, 0.744, 10511.404, 400.232, 52822.904 25/02/12,19:39:54,18,07,1, 12.0,1,1, 0.744, 10511.437, 400.246, 52822.876 25/02/12,19:39:54,19,07,1, 12.0,1,1, 0.744, 10511.482, 400.290, 52822.884 25/02/12,19:39:55,00,07,1, 11.9,1,1, 0.739, 10511.481, 400.290, 52822.884 25/02/12,19:39:55,01,07,1, 11.9,1,1, 0.739, 10511.559, 400.368, 52822.827 25/02/12,19:39:55,02,07,1, 11.9,1,1, 0.739, 10511.580, 400.397, 52822.822 25/02/12,19:39:55,03,07,1, 11.9,1,1, 0.739, 10511.647, 400.457, 52822.795 25/02/12,19:39:55,04,07,1, 11.9,1,1, 0.739, 10511.653, 400.510, 52822.792 25/02/12,19:39:55,05,07,1, 11.9,1,1, 0.739, 10511.679, 400.511, 52822.805 25/02/12,19:39:55,06,07,1, 11.9,1,1, 0.739, 10511.739, 400.565, 52822.845 25/02/12,19:39:55,07,07,1, 11.9,1,1, 0.739, 10511.765, 400.620, 52822.667 25/02/12,19:39:55,08,07,1, 11.9,1,1, 0.739, 10511.769, 400.647, 52822.815 25/02/12,19:39:55,09,07,1, 11.9,1,1, 0.739, 10511.845, 400.658, 52822.841 25/02/12,19:39:55,10,07,1, 11.9,1,1, 0.739, 10511.897, 400.736, 52822.818 25/02/12,19:39:55,11,07,1, 11.9,1,1, 0.739, 10511.930, 400.766, 52822.807 25/02/12,19:39:55,12,07,1, 11.9,1,1, 0.739, 10511.962, 400.782, 52822.815 25/02/12,19:39:55,13,07,1, 11.9,1,1, 0.739, 10512.007, 400.828, 52822.807 25/02/12,19:39:55,14,07,1, 11.9,1,1, 0.739, 10512.035, 400.864, 52822.785 25/02/12,19:39:55,15,07,1, 11.9,1,1, 0.739, 10512.066, 400.907, 52822.722 25/02/12,19:39:55,16,07,1, 11.9,1,1, 0.739, 10512.110, 400.919, 52822.703 25/02/12,19:39:55,17,07,1, 11.9,1,1, 0.739, 10512.169, 400.948, 52822.695 25/02/12,19:39:55,18,07,1, 11.9,1,1, 0.739, 10512.209, 400.993, 52822.680 25/02/12,19:39:55,19,07,1, 11.9,1,1, 0.739, 10512.213, 401.022, 52822.682 25/02/12,19:39:56,00,07,1, 11.9,1,1, 0.742, 10512.207, 401.022, 52822.682 25/02/12,19:39:56,01,07,1, 11.9,1,1, 0.742, 10512.288, 401.071, 52822.696 25/02/12,19:39:56,02,07,1, 11.9,1,1, 0.742, 10512.354, 401.110, 52822.667 25/02/12,19:39:56,03,07,1, 11.9,1,1, 0.742, 10512.366, 401.116, 52822.642 25/02/12,19:39:56,04,07,1, 11.9,1,1, 0.742, 10512.412, 401.149, 52822.667 25/02/12,19:39:56,05,07,1, 11.9,1,1, 0.742, 10512.408, 401.179, 52822.664 25/02/12,19:39:56,06,07,1, 11.9,1,1, 0.742, 10512.459, 401.207, 52822.675 25/02/12,19:39:56,07,07,1, 11.9,1,1, 0.742, 10512.499, 401.232, 52822.630 25/02/12,19:39:56,08,07,1, 11.9,1,1, 0.742, 10512.514, 401.270, 52822.605 25/02/12,19:39:56,09,07,1, 11.9,1,1, 0.742, 10512.562, 401.282, 52822.566 25/02/12,19:39:56,10,07,1, 11.9,1,1, 0.742, 10512.589, 401.304, 52822.548 25/02/12,19:39:56,11,07,1, 11.9,1,1, 0.742, 10512.613, 401.319, 52822.550 25/02/12,19:39:56,12,07,1, 11.9,1,1, 0.742, 10512.640, 401.384, 52822.565 25/02/12,19:39:56,13,07,1, 11.9,1,1, 0.742, 10512.677, 401.403, 52822.531 25/02/12,19:39:56,14,07,1, 11.9,1,1, 0.742, 10512.693, 401.417, 52822.518 25/02/12,19:39:56,15,07,1, 11.9,1,1, 0.742, 10512.717, 401.426, 52822.527 25/02/12,19:39:56,16,07,1, 11.9,1,1, 0.742, 10512.733, 401.450, 52822.466 25/02/12,19:39:56,17,07,1, 11.9,1,1, 0.742, 10512.757, 401.476, 52822.482 25/02/12,19:39:56,18,07,1, 11.9,1,1, 0.742, 10512.773, 401.508, 52822.480 25/02/12,19:39:56,19,07,1, 11.9,1,1, 0.742, 10512.803, 401.545, 52822.530 25/02/12,19:39:57,00,05,1, 11.9,1,1, 0.741, 10512.799, 401.545, 52822.530 25/02/12,19:39:57,01,05,1, 11.9,1,1, 0.741, 10512.859, 401.585, 52822.436 25/02/12,19:39:57,02,05,1, 11.9,1,1, 0.741, 10512.895, 401.623, 52822.406 25/02/12,19:39:57,03,05,1, 11.9,1,1, 0.741, 10512.920, 401.672, 52822.365 25/02/12,19:39:57,04,05,1, 11.9,1,1, 0.741, 10512.907, 401.698, 52822.362 25/02/12,19:39:57,05,05,1, 11.9,1,1, 0.741, 10512.942, 401.727, 52822.358 25/02/12,19:39:57,06,05,1, 11.9,1,1, 0.741, 10512.945, 401.759, 52822.379 25/02/12,19:39:57,07,05,1, 11.9,1,1, 0.741, 10512.962, 401.797, 52822.298 25/02/12,19:39:57,08,05,1, 11.9,1,1, 0.741, 10513.021, 401.813, 52822.408 25/02/12,19:39:57,09,05,1, 11.9,1,1, 0.741, 10513.062, 401.834, 52822.333 25/02/12,19:39:57,10,05,1, 11.9,1,1, 0.741, 10513.055, 401.852, 52822.326 25/02/12,19:39:57,11,05,1, 11.9,1,1, 0.741, 10513.088, 401.900, 52822.308 25/02/12,19:39:57,12,05,1, 11.9,1,1, 0.741, 10513.099, 401.938, 52822.350 25/02/12,19:39:57,13,05,1, 11.9,1,1, 0.741, 10513.112, 401.975, 52822.321 25/02/12,19:39:57,14,05,1, 11.9,1,1, 0.741, 10513.141, 401.998, 52822.370 25/02/12,19:39:57,15,05,1, 11.9,1,1, 0.741, 10513.145, 402.029, 52822.322 25/02/12,19:39:57,16,05,1, 11.9,1,1, 0.741, 10513.155, 402.073, 52822.266 25/02/12,19:39:57,17,05,1, 11.9,1,1, 0.741, 10513.182, 402.083, 52822.281 25/02/12,19:39:57,18,05,1, 11.9,1,1, 0.741, 10513.197, 402.113, 52822.239 25/02/12,19:39:57,19,05,1, 11.9,1,1, 0.741, 10513.221, 402.143, 52822.270 25/02/12,19:39:58,00,05,1, 11.9,1,1, 0.744, 10513.216, 402.143, 52822.270 25/02/12,19:39:58,01,05,1, 11.9,1,1, 0.744, 10513.264, 402.196, 52822.276 25/02/12,19:39:58,02,05,1, 11.9,1,1, 0.744, 10513.295, 402.236, 52822.268 25/02/12,19:39:58,03,05,1, 11.9,1,1, 0.744, 10513.298, 402.239, 52822.252 25/02/12,19:39:58,04,05,1, 11.9,1,1, 0.744, 10513.360, 402.318, 52822.242 25/02/12,19:39:58,05,05,1, 11.9,1,1, 0.744, 10513.363, 402.322, 52822.249 25/02/12,19:39:58,06,05,1, 11.9,1,1, 0.744, 10513.372, 402.367, 52822.244 25/02/12,19:39:58,07,05,1, 11.9,1,1, 0.744, 10513.391, 402.390, 52822.239 25/02/12,19:39:58,08,05,1, 11.9,1,1, 0.744, 10513.426, 402.404, 52822.189 25/02/12,19:39:58,09,05,1, 11.9,1,1, 0.744, 10513.438, 402.440, 52822.190 25/02/12,19:39:58,10,05,1, 11.9,1,1, 0.744, 10513.487, 402.466, 52822.142 25/02/12,19:39:58,11,05,1, 11.9,1,1, 0.744, 10513.512, 402.483, 52822.144 25/02/12,19:39:58,12,05,1, 11.9,1,1, 0.744, 10513.526, 402.511, 52822.180 25/02/12,19:39:58,13,05,1, 11.9,1,1, 0.744, 10513.559, 402.537, 52822.133 25/02/12,19:39:58,14,05,1, 11.9,1,1, 0.744, 10513.579, 402.575, 52822.192 25/02/12,19:39:58,15,05,1, 11.9,1,1, 0.744, 10513.585, 402.614, 52822.122 25/02/12,19:39:58,16,05,1, 11.9,1,1, 0.744, 10513.633, 402.636, 52822.097 25/02/12,19:39:58,17,05,1, 11.9,1,1, 0.744, 10513.621, 402.654, 52822.085 25/02/12,19:39:58,18,05,1, 11.9,1,1, 0.744, 10513.651, 402.684, 52822.074 25/02/12,19:39:58,19,05,1, 11.9,1,1, 0.744, 10513.674, 402.712, 52822.060 25/02/12,19:39:59,00,05,1, 11.9,1,1, 0.743, 10513.667, 402.712, 52822.060 25/02/12,19:39:59,01,05,1, 11.9,1,1, 0.743, 10513.748, 402.740, 52822.110 25/02/12,19:39:59,02,05,1, 11.9,1,1, 0.743, 10513.759, 402.793, 52822.028 25/02/12,19:39:59,03,05,1, 11.9,1,1, 0.743, 10513.789, 402.822, 52822.003 25/02/12,19:39:59,04,05,1, 11.9,1,1, 0.743, 10513.808, 402.837, 52822.030 25/02/12,19:39:59,05,05,1, 11.9,1,1, 0.743, 10513.831, 402.879, 52822.019 25/02/12,19:39:59,06,05,1, 11.9,1,1, 0.743, 10513.882, 402.924, 52822.027 25/02/12,19:39:59,07,05,1, 11.9,1,1, 0.743, 10513.863, 402.945, 52822.031 25/02/12,19:39:59,08,05,1, 11.9,1,1, 0.743, 10513.898, 402.965, 52821.999 25/02/12,19:39:59,09,05,1, 11.9,1,1, 0.743, 10513.907, 403.004, 52822.015 25/02/12,19:39:59,10,05,1, 11.9,1,1, 0.743, 10513.933, 403.041, 52821.991 25/02/12,19:39:59,11,05,1, 11.9,1,1, 0.743, 10513.969, 403.073, 52821.980 25/02/12,19:39:59,12,05,1, 11.9,1,1, 0.743, 10513.969, 403.101, 52822.006 25/02/12,19:39:59,13,05,1, 11.9,1,1, 0.743, 10514.012, 403.135, 52822.024 25/02/12,19:39:59,14,05,1, 11.9,1,1, 0.743, 10514.033, 403.163, 52822.007 25/02/12,19:39:59,15,05,1, 11.9,1,1, 0.743, 10514.056, 403.192, 52821.933 25/02/12,19:39:59,16,05,1, 11.9,1,1, 0.743, 10514.063, 403.210, 52821.997 25/02/12,19:39:59,17,05,1, 11.9,1,1, 0.743, 10514.040, 403.230, 52821.987 25/02/12,19:39:59,18,05,1, 11.9,1,1, 0.743, 10514.137, 403.239, 52821.854 25/02/12,19:39:59,19,05,1, 11.9,1,1, 0.743, 10514.126, 403.273, 52821.891 25/02/12,19:40:00,00,05,1, 12.0,1,1, 0.741, 10514.117, 403.273, 52821.891 25/02/12,19:40:00,01,05,1, 12.0,1,1, 0.741, 10514.164, 403.339, 52821.966 25/02/12,19:40:00,02,05,1, 12.0,1,1, 0.741, 10514.181, 403.349, 52821.916 25/02/12,19:40:00,03,05,1, 12.0,1,1, 0.741, 10514.169, 403.405, 52821.926 25/02/12,19:40:00,04,05,1, 12.0,1,1, 0.741, 10514.200, 403.409, 52821.925 25/02/12,19:40:00,05,05,1, 12.0,1,1, 0.741, 10514.239, 403.428, 52821.959 25/02/12,19:40:00,06,05,1, 12.0,1,1, 0.741, 10514.254, 403.482, 52821.879 25/02/12,19:40:00,07,05,1, 12.0,1,1, 0.741, 10514.289, 403.494, 52821.853 25/02/12,19:40:00,08,05,1, 12.0,1,1, 0.741, 10514.276, 403.483, 52821.867 25/02/12,19:40:00,09,05,1, 12.0,1,1, 0.741, 10514.307, 403.521, 52821.839 25/02/12,19:40:00,10,05,1, 12.0,1,1, 0.741, 10514.332, 403.564, 52821.805 25/02/12,19:40:00,11,05,1, 12.0,1,1, 0.741, 10514.370, 403.575, 52821.792 25/02/12,19:40:00,12,05,1, 12.0,1,1, 0.741, 10514.360, 403.592, 52821.769 25/02/12,19:40:00,13,05,1, 12.0,1,1, 0.741, 10514.382, 403.626, 52821.791 25/02/12,19:40:00,14,05,1, 12.0,1,1, 0.741, 10514.396, 403.643, 52821.789 25/02/12,19:40:00,15,05,1, 12.0,1,1, 0.741, 10514.390, 403.661, 52821.739 25/02/12,19:40:00,16,05,1, 12.0,1,1, 0.741, 10514.414, 403.695, 52821.790 25/02/12,19:40:00,17,05,1, 12.0,1,1, 0.741, 10514.407, 403.715, 52821.758 25/02/12,19:40:00,18,05,1, 12.0,1,1, 0.741, 10514.436, 403.736, 52821.735 25/02/12,19:40:00,19,05,1, 12.0,1,1, 0.741, 10514.453, 403.739, 52821.760 25/02/12,19:40:01,00,05,1, 11.9,1,1, 0.737, 10514.451, 403.739, 52821.760 25/02/12,19:40:01,01,05,1, 11.9,1,1, 0.737, 10514.494, 403.795, 52821.698 25/02/12,19:40:01,02,05,1, 11.9,1,1, 0.737, 10514.520, 403.817, 52821.710 25/02/12,19:40:01,03,05,1, 11.9,1,1, 0.737, 10514.506, 403.836, 52821.694 25/02/12,19:40:01,04,05,1, 11.9,1,1, 0.737, 10514.512, 403.882, 52821.655 25/02/12,19:40:01,05,05,1, 11.9,1,1, 0.737, 10514.539, 403.878, 52821.655 25/02/12,19:40:01,06,05,1, 11.9,1,1, 0.737, 10514.542, 403.896, 52821.668 25/02/12,19:40:01,07,05,1, 11.9,1,1, 0.737, 10514.578, 403.898, 52821.662 25/02/12,19:40:01,08,05,1, 11.9,1,1, 0.737, 10514.586, 403.949, 52821.659 25/02/12,19:40:01,09,05,1, 11.9,1,1, 0.737, 10514.593, 403.967, 52821.629 25/02/12,19:40:01,10,05,1, 11.9,1,1, 0.737, 10514.574, 403.965, 52821.616 25/02/12,19:40:01,11,05,1, 11.9,1,1, 0.737, 10514.611, 403.997, 52821.551 25/02/12,19:40:01,12,05,1, 11.9,1,1, 0.737, 10514.621, 404.025, 52821.588 25/02/12,19:40:01,13,05,1, 11.9,1,1, 0.737, 10514.625, 404.032, 52821.591 25/02/12,19:40:01,14,05,1, 11.9,1,1, 0.737, 10514.646, 404.042, 52821.565 25/02/12,19:40:01,15,05,1, 11.9,1,1, 0.737, 10514.660, 404.104, 52821.597 25/02/12,19:40:01,16,05,1, 11.9,1,1, 0.737, 10514.671, 404.094, 52821.545 25/02/12,19:40:01,17,05,1, 11.9,1,1, 0.737, 10514.659, 404.104, 52821.495 25/02/12,19:40:01,18,05,1, 11.9,1,1, 0.737, 10514.693, 404.105, 52821.447 25/02/12,19:40:01,19,05,1, 11.9,1,1, 0.737, 10514.702, 404.127, 52821.470 25/02/12,19:40:02,00,05,1, 12.0,1,1, 0.741, 10514.702, 404.127, 52821.470 25/02/12,19:40:02,01,05,1, 12.0,1,1, 0.741, 10514.702, 404.143, 52821.546 25/02/12,19:40:02,02,05,1, 12.0,1,1, 0.741, 10514.730, 404.188, 52821.530 25/02/12,19:40:02,03,05,1, 12.0,1,1, 0.741, 10514.704, 404.189, 52821.391 25/02/12,19:40:02,04,05,1, 12.0,1,1, 0.741, 10514.746, 404.187, 52821.455 25/02/12,19:40:02,05,05,1, 12.0,1,1, 0.741, 10514.754, 404.208, 52821.382 25/02/12,19:40:02,06,05,1, 12.0,1,1, 0.741, 10514.751, 404.229, 52821.420 25/02/12,19:40:02,07,05,1, 12.0,1,1, 0.741, 10514.727, 404.240, 52821.392 25/02/12,19:40:02,08,05,1, 12.0,1,1, 0.741, 10514.744, 404.202, 52821.366 25/02/12,19:40:02,09,05,1, 12.0,1,1, 0.741, 10514.756, 404.258, 52821.418 25/02/12,19:40:02,10,05,1, 12.0,1,1, 0.741, 10514.753, 404.279, 52821.411 25/02/12,19:40:02,11,05,1, 12.0,1,1, 0.741, 10514.743, 404.238, 52821.378 25/02/12,19:40:02,12,05,1, 12.0,1,1, 0.741, 10514.743, 404.260, 52821.385 25/02/12,19:40:02,13,05,1, 12.0,1,1, 0.741, 10514.760, 404.293, 52821.393 25/02/12,19:40:02,14,05,1, 12.0,1,1, 0.741, 10514.763, 404.292, 52821.369 25/02/12,19:40:02,15,05,1, 12.0,1,1, 0.741, 10514.761, 404.280, 52821.300 25/02/12,19:40:02,16,05,1, 12.0,1,1, 0.741, 10514.735, 404.323, 52821.407 25/02/12,19:40:02,17,05,1, 12.0,1,1, 0.741, 10514.760, 404.351, 52821.365 25/02/12,19:40:02,18,05,1, 12.0,1,1, 0.741, 10514.764, 404.325, 52821.333 25/02/12,19:40:02,19,05,1, 12.0,1,1, 0.741, 10514.741, 404.330, 52821.348 25/02/12,19:40:03,00,05,1, 11.9,1,1, 0.737, 10514.735, 404.330, 52821.348 25/02/12,19:40:03,01,05,1, 11.9,1,1, 0.737, 10514.762, 404.352, 52821.275 25/02/12,19:40:03,02,05,1, 11.9,1,1, 0.737, 10514.766, 404.356, 52821.270 25/02/12,19:40:03,03,05,1, 11.9,1,1, 0.737, 10514.749, 404.361, 52821.238 25/02/12,19:40:03,04,05,1, 11.9,1,1, 0.737, 10514.754, 404.378, 52821.234 25/02/12,19:40:03,05,05,1, 11.9,1,1, 0.737, 10514.755, 404.367, 52821.203 25/02/12,19:40:03,06,05,1, 11.9,1,1, 0.737, 10514.742, 404.378, 52821.213 25/02/12,19:40:03,07,05,1, 11.9,1,1, 0.737, 10514.734, 404.403, 52821.274 25/02/12,19:40:03,08,05,1, 11.9,1,1, 0.737, 10514.768, 404.408, 52821.234 25/02/12,19:40:03,09,05,1, 11.9,1,1, 0.737, 10514.751, 404.413, 52821.253 25/02/12,19:40:03,10,05,1, 11.9,1,1, 0.737, 10514.745, 404.448, 52821.228 25/02/12,19:40:03,11,05,1, 11.9,1,1, 0.737, 10514.728, 404.428, 52821.171 25/02/12,19:40:03,12,05,1, 11.9,1,1, 0.737, 10514.763, 404.423, 52821.171 25/02/12,19:40:03,13,05,1, 11.9,1,1, 0.737, 10514.743, 404.407, 52821.171 25/02/12,19:40:03,14,05,1, 11.9,1,1, 0.737, 10514.745, 404.448, 52821.190 25/02/12,19:40:03,15,05,1, 11.9,1,1, 0.737, 10514.760, 404.466, 52821.161 25/02/12,19:40:03,16,05,1, 11.9,1,1, 0.737, 10514.744, 404.448, 52821.162 25/02/12,19:40:03,17,05,1, 11.9,1,1, 0.737, 10514.738, 404.454, 52821.127 25/02/12,19:40:03,18,05,1, 11.9,1,1, 0.737, 10514.744, 404.454, 52821.069 25/02/12,19:40:03,19,05,1, 11.9,1,1, 0.737, 10514.723, 404.473, 52821.124 25/02/12,19:40:04,00,05,1, 12.0,1,1, 0.740, 10514.718, 404.473, 52821.124 25/02/12,19:40:04,01,05,1, 12.0,1,1, 0.740, 10514.719, 404.506, 52821.102 25/02/12,19:40:04,02,05,1, 12.0,1,1, 0.740, 10514.722, 404.520, 52821.203 25/02/12,19:40:04,03,05,1, 12.0,1,1, 0.740, 10514.699, 404.485, 52821.142 25/02/12,19:40:04,04,05,1, 12.0,1,1, 0.740, 10514.666, 404.490, 52821.172 25/02/12,19:40:04,05,05,1, 12.0,1,1, 0.740, 10514.689, 404.522, 52821.094 25/02/12,19:40:04,06,05,1, 12.0,1,1, 0.740, 10514.681, 404.505, 52821.108 25/02/12,19:40:04,07,05,1, 12.0,1,1, 0.740, 10514.682, 404.532, 52821.132 25/02/12,19:40:04,08,05,1, 12.0,1,1, 0.740, 10514.671, 404.558, 52821.054 25/02/12,19:40:04,09,05,1, 12.0,1,1, 0.740, 10514.625, 404.580, 52821.134 25/02/12,19:40:04,10,05,1, 12.0,1,1, 0.740, 10514.667, 404.555, 52821.112 25/02/12,19:40:04,11,05,1, 12.0,1,1, 0.740, 10514.650, 404.542, 52820.994 25/02/12,19:40:04,12,05,1, 12.0,1,1, 0.740, 10514.679, 404.621, 52821.075 25/02/12,19:40:04,13,05,1, 12.0,1,1, 0.740, 10514.653, 404.618, 52821.075 25/02/12,19:40:04,14,05,1, 12.0,1,1, 0.740, 10514.642, 404.612, 52821.064 25/02/12,19:40:04,15,05,1, 12.0,1,1, 0.740, 10514.646, 404.625, 52821.083 25/02/12,19:40:04,16,05,1, 12.0,1,1, 0.740, 10514.620, 404.663, 52821.117 25/02/12,19:40:04,17,05,1, 12.0,1,1, 0.740, 10514.635, 404.667, 52821.079 25/02/12,19:40:04,18,05,1, 12.0,1,1, 0.740, 10514.648, 404.646, 52821.074 25/02/12,19:40:04,19,05,1, 12.0,1,1, 0.740, 10514.605, 404.658, 52821.040 25/02/12,19:40:05,00,05,1, 11.9,1,1, 0.741, 10514.601, 404.658, 52821.040 25/02/12,19:40:05,01,05,1, 11.9,1,1, 0.741, 10514.606, 404.653, 52821.046 25/02/12,19:40:05,02,05,1, 11.9,1,1, 0.741, 10514.583, 404.684, 52821.057 25/02/12,19:40:05,03,05,1, 11.9,1,1, 0.741, 10514.573, 404.679, 52821.052 25/02/12,19:40:05,04,05,1, 11.9,1,1, 0.741, 10514.565, 404.702, 52821.006 25/02/12,19:40:05,05,05,1, 11.9,1,1, 0.741, 10514.596, 404.706, 52821.006 25/02/12,19:40:05,06,05,1, 11.9,1,1, 0.741, 10514.540, 404.698, 52820.986 25/02/12,19:40:05,07,05,1, 11.9,1,1, 0.741, 10514.554, 404.735, 52821.008 25/02/12,19:40:05,08,05,1, 11.9,1,1, 0.741, 10514.547, 404.719, 52821.021 25/02/12,19:40:05,09,05,1, 11.9,1,1, 0.741, 10514.529, 404.706, 52821.037 25/02/12,19:40:05,10,05,1, 11.9,1,1, 0.741, 10514.520, 404.751, 52821.020 25/02/12,19:40:05,11,05,1, 11.9,1,1, 0.741, 10514.519, 404.751, 52821.259 25/02/12,19:40:05,12,05,1, 11.9,1,1, 0.741, 10514.514, 404.717, 52820.948 25/02/12,19:40:05,13,05,1, 11.9,1,1, 0.741, 10514.512, 404.728, 52820.923 25/02/12,19:40:05,14,05,1, 11.9,1,1, 0.741, 10514.534, 404.748, 52820.954 25/02/12,19:40:05,15,05,1, 11.9,1,1, 0.741, 10514.484, 404.758, 52820.954 25/02/12,19:40:05,16,05,1, 11.9,1,1, 0.741, 10514.451, 404.725, 52820.962 25/02/12,19:40:05,17,05,1, 11.9,1,1, 0.741, 10514.449, 404.751, 52820.954 25/02/12,19:40:05,18,05,1, 11.9,1,1, 0.741, 10514.455, 404.765, 52820.933 25/02/12,19:40:05,19,05,1, 11.9,1,1, 0.741, 10514.425, 404.734, 52820.925 25/02/12,19:40:06,00,05,1, 11.9,1,1, 0.742, 10514.418, 404.734, 52820.925 25/02/12,19:40:06,01,05,1, 11.9,1,1, 0.742, 10514.426, 404.750, 52820.944 25/02/12,19:40:06,02,05,1, 11.9,1,1, 0.742, 10514.397, 404.765, 52820.970 25/02/12,19:40:06,03,05,1, 11.9,1,1, 0.742, 10514.402, 404.742, 52820.958 25/02/12,19:40:06,04,05,1, 11.9,1,1, 0.742, 10514.379, 404.786, 52820.944 25/02/12,19:40:06,05,05,1, 11.9,1,1, 0.742, 10514.369, 404.784, 52820.907 25/02/12,19:40:06,06,05,1, 11.9,1,1, 0.742, 10514.373, 404.761, 52820.893 25/02/12,19:40:06,07,05,1, 11.9,1,1, 0.742, 10514.373, 404.776, 52820.900 25/02/12,19:40:06,08,05,1, 11.9,1,1, 0.742, 10514.375, 404.825, 52820.888 25/02/12,19:40:06,09,05,1, 11.9,1,1, 0.742, 10514.353, 404.792, 52820.898 25/02/12,19:40:06,10,05,1, 11.9,1,1, 0.742, 10514.371, 404.795, 52820.858 25/02/12,19:40:06,11,05,1, 11.9,1,1, 0.742, 10514.359, 404.823, 52820.883 25/02/12,19:40:06,12,05,1, 11.9,1,1, 0.742, 10514.348, 404.853, 52820.856 25/02/12,19:40:06,13,05,1, 11.9,1,1, 0.742, 10514.314, 404.835, 52820.823 25/02/12,19:40:06,14,05,1, 11.9,1,1, 0.742, 10514.338, 404.846, 52820.868 25/02/12,19:40:06,15,05,1, 11.9,1,1, 0.742, 10514.311, 404.848, 52820.881 25/02/12,19:40:06,16,05,1, 11.9,1,1, 0.742, 10514.306, 404.841, 52820.900 25/02/12,19:40:06,17,05,1, 11.9,1,1, 0.742, 10514.295, 404.811, 52820.864 25/02/12,19:40:06,18,05,1, 11.9,1,1, 0.742, 10514.293, 404.878, 52820.867 25/02/12,19:40:06,19,05,1, 11.9,1,1, 0.742, 10514.333, 404.874, 52820.859 25/02/12,19:40:07,00,05,1, 11.9,1,1, 0.744, 10514.326, 404.874, 52820.859 25/02/12,19:40:07,01,05,1, 11.9,1,1, 0.744, 10514.276, 404.869, 52820.804 25/02/12,19:40:07,02,05,1, 11.9,1,1, 0.744, 10514.264, 404.921, 52820.862 25/02/12,19:40:07,03,05,1, 11.9,1,1, 0.744, 10514.280, 404.889, 52820.800 25/02/12,19:40:07,04,05,1, 11.9,1,1, 0.744, 10514.263, 404.885, 52820.795 25/02/12,19:40:07,05,05,1, 11.9,1,1, 0.744, 10514.251, 404.962, 52820.831 25/02/12,19:40:07,06,05,1, 11.9,1,1, 0.744, 10514.269, 404.956, 52820.809 25/02/12,19:40:07,07,05,1, 11.9,1,1, 0.744, 10514.215, 404.933, 52820.848 25/02/12,19:40:07,08,05,1, 11.9,1,1, 0.744, 10514.234, 405.015, 52820.828 25/02/12,19:40:07,09,05,1, 11.9,1,1, 0.744, 10514.220, 405.013, 52820.845 25/02/12,19:40:07,10,05,1, 11.9,1,1, 0.744, 10514.236, 405.041, 52820.920 25/02/12,19:40:07,11,05,1, 11.9,1,1, 0.744, 10514.230, 405.063, 52820.840 25/02/12,19:40:07,12,05,1, 11.9,1,1, 0.744, 10514.230, 405.073, 52820.915 25/02/12,19:40:07,13,05,1, 11.9,1,1, 0.744, 10514.238, 405.117, 52820.772 25/02/12,19:40:07,14,05,1, 11.9,1,1, 0.744, 10514.198, 405.093, 52820.877 25/02/12,19:40:07,15,05,1, 11.9,1,1, 0.744, 10514.211, 405.143, 52820.843 25/02/12,19:40:07,16,05,1, 11.9,1,1, 0.744, 10514.217, 405.165, 52820.892 25/02/12,19:40:07,17,05,1, 11.9,1,1, 0.744, 10514.213, 405.138, 52820.857 25/02/12,19:40:07,18,05,1, 11.9,1,1, 0.744, 10514.225, 405.168, 52820.809 25/02/12,19:40:07,19,05,1, 11.9,1,1, 0.744, 10514.221, 405.227, 52820.857 25/02/12,19:40:08,00,05,1, 11.9,1,1, 0.743, 10514.218, 405.227, 52820.857 25/02/12,19:40:08,01,05,1, 11.9,1,1, 0.743, 10514.234, 405.250, 52820.875 25/02/12,19:40:08,02,05,1, 11.9,1,1, 0.743, 10514.215, 405.254, 52820.902 25/02/12,19:40:08,03,05,1, 11.9,1,1, 0.743, 10514.228, 405.302, 52820.916 25/02/12,19:40:08,04,05,1, 11.9,1,1, 0.743, 10514.216, 405.342, 52820.923 25/02/12,19:40:08,05,05,1, 11.9,1,1, 0.743, 10514.223, 405.311, 52820.870 25/02/12,19:40:08,06,05,1, 11.9,1,1, 0.743, 10514.198, 405.367, 52820.899 25/02/12,19:40:08,07,05,1, 11.9,1,1, 0.743, 10514.191, 405.394, 52820.868 25/02/12,19:40:08,08,05,1, 11.9,1,1, 0.743, 10514.158, 405.376, 52820.700 25/02/12,19:40:08,09,05,1, 11.9,1,1, 0.743, 10514.170, 405.417, 52820.927 25/02/12,19:40:08,10,05,1, 11.9,1,1, 0.743, 10514.199, 405.440, 52820.873 25/02/12,19:40:08,11,05,1, 11.9,1,1, 0.743, 10514.179, 405.473, 52820.891 25/02/12,19:40:08,12,05,1, 11.9,1,1, 0.743, 10514.166, 405.469, 52820.864 25/02/12,19:40:08,13,05,1, 11.9,1,1, 0.743, 10514.155, 405.495, 52820.903 25/02/12,19:40:08,14,05,1, 11.9,1,1, 0.743, 10514.164, 405.526, 52820.828 25/02/12,19:40:08,15,05,1, 11.9,1,1, 0.743, 10514.154, 405.529, 52820.900 25/02/12,19:40:08,16,05,1, 11.9,1,1, 0.743, 10514.139, 405.564, 52820.889 25/02/12,19:40:08,17,05,1, 11.9,1,1, 0.743, 10514.158, 405.595, 52820.911 25/02/12,19:40:08,18,05,1, 11.9,1,1, 0.743, 10514.123, 405.591, 52820.957 25/02/12,19:40:08,19,05,1, 11.9,1,1, 0.743, 10514.150, 405.566, 52820.580 25/02/12,19:40:09,00,05,1, 11.9,1,1, 0.743, 10514.143, 405.566, 52820.580 25/02/12,19:40:09,01,05,1, 11.9,1,1, 0.743, 10514.067, 405.667, 52820.901 25/02/12,19:40:09,02,05,1, 11.9,1,1, 0.743, 10514.061, 405.670, 52820.817 25/02/12,19:40:09,03,05,1, 11.9,1,1, 0.743, 10514.078, 405.687, 52820.880 25/02/12,19:40:09,04,05,1, 11.9,1,1, 0.743, 10514.066, 405.685, 52820.865 25/02/12,19:40:09,05,05,1, 11.9,1,1, 0.743, 10514.044, 405.710, 52820.836 25/02/12,19:40:09,06,05,1, 11.9,1,1, 0.743, 10514.026, 405.680, 52820.845 25/02/12,19:40:09,07,05,1, 11.9,1,1, 0.743, 10514.009, 405.707, 52820.829 25/02/12,19:40:09,08,05,1, 11.9,1,1, 0.743, 10513.998, 405.725, 52820.844 25/02/12,19:40:09,09,05,1, 11.9,1,1, 0.743, 10514.000, 405.730, 52820.845 25/02/12,19:40:09,10,05,1, 11.9,1,1, 0.743, 10513.938, 405.727, 52820.839 25/02/12,19:40:09,11,05,1, 11.9,1,1, 0.743, 10513.950, 405.758, 52820.795 25/02/12,19:40:09,12,05,1, 11.9,1,1, 0.743, 10513.904, 405.773, 52820.808 25/02/12,19:40:09,13,05,1, 11.9,1,1, 0.743, 10513.876, 405.764, 52820.891 25/02/12,19:40:09,14,05,1, 11.9,1,1, 0.743, 10513.885, 405.762, 52820.766 25/02/12,19:40:09,15,05,1, 11.9,1,1, 0.743, 10513.830, 405.780, 52820.792 25/02/12,19:40:09,16,05,1, 11.9,1,1, 0.743, 10513.812, 405.781, 52820.829 25/02/12,19:40:09,17,05,1, 11.9,1,1, 0.743, 10513.798, 405.769, 52820.803 25/02/12,19:40:09,18,05,1, 11.9,1,1, 0.743, 10513.770, 405.795, 52820.812 25/02/12,19:40:09,19,05,1, 11.9,1,1, 0.743, 10513.758, 405.790, 52820.832 25/02/12,19:40:10,00,05,1, 11.9,1,1, 0.741, 10513.750, 405.790, 52820.832 25/02/12,19:40:10,01,05,1, 11.9,1,1, 0.741, 10513.707, 405.793, 52820.767 25/02/12,19:40:10,02,05,1, 11.9,1,1, 0.741, 10513.671, 405.813, 52820.826 25/02/12,19:40:10,03,05,1, 11.9,1,1, 0.741, 10513.661, 405.814, 52820.830 25/02/12,19:40:10,04,05,1, 11.9,1,1, 0.741, 10513.618, 405.800, 52820.840 25/02/12,19:40:10,05,05,1, 11.9,1,1, 0.741, 10513.579, 405.814, 52820.799 25/02/12,19:40:10,06,05,1, 11.9,1,1, 0.741, 10513.562, 405.810, 52820.791 25/02/12,19:40:10,07,05,1, 11.9,1,1, 0.741, 10513.545, 405.792, 52820.702 25/02/12,19:40:10,08,05,1, 11.9,1,1, 0.741, 10513.500, 405.805, 52820.733 25/02/12,19:40:10,09,05,1, 11.9,1,1, 0.741, 10513.499, 405.809, 52820.778 25/02/12,19:40:10,10,05,1, 11.9,1,1, 0.741, 10513.467, 405.793, 52820.791 25/02/12,19:40:10,11,05,1, 11.9,1,1, 0.741, 10513.426, 405.782, 52820.723 25/02/12,19:40:10,12,05,1, 11.9,1,1, 0.741, 10513.376, 405.794, 52820.713 25/02/12,19:40:10,13,05,1, 11.9,1,1, 0.741, 10513.373, 405.822, 52820.733 25/02/12,19:40:10,14,05,1, 11.9,1,1, 0.741, 10513.335, 405.779, 52820.717 25/02/12,19:40:10,15,05,1, 11.9,1,1, 0.741, 10513.298, 405.799, 52820.709 25/02/12,19:40:10,16,05,1, 11.9,1,1, 0.741, 10513.287, 405.822, 52820.765 25/02/12,19:40:10,17,05,1, 11.9,1,1, 0.741, 10513.278, 405.809, 52820.783 25/02/12,19:40:10,18,05,1, 11.9,1,1, 0.741, 10513.238, 405.813, 52820.759 25/02/12,19:40:10,19,05,1, 11.9,1,1, 0.741, 10513.224, 405.835, 52820.784 25/02/12,19:40:11,00,05,1, 11.9,1,1, 0.743, 10513.216, 405.835, 52820.784 25/02/12,19:40:11,01,05,1, 11.9,1,1, 0.743, 10513.168, 405.846, 52820.712 25/02/12,19:40:11,02,05,1, 11.9,1,1, 0.743, 10513.132, 405.849, 52820.711 25/02/12,19:40:11,03,05,1, 11.9,1,1, 0.743, 10513.093, 405.845, 52820.704 25/02/12,19:40:11,04,05,1, 11.9,1,1, 0.743, 10513.085, 405.863, 52820.712 25/02/12,19:40:11,05,05,1, 11.9,1,1, 0.743, 10513.038, 405.836, 52820.706 25/02/12,19:40:11,06,05,1, 11.9,1,1, 0.743, 10512.991, 405.856, 52820.741 25/02/12,19:40:11,07,05,1, 11.9,1,1, 0.743, 10512.983, 405.859, 52820.744 25/02/12,19:40:11,08,05,1, 11.9,1,1, 0.743, 10512.958, 405.873, 52820.756 25/02/12,19:40:11,09,05,1, 11.9,1,1, 0.743, 10512.948, 405.869, 52820.754 25/02/12,19:40:11,10,05,1, 11.9,1,1, 0.743, 10512.919, 405.889, 52820.754 25/02/12,19:40:11,11,05,1, 11.9,1,1, 0.743, 10512.875, 405.879, 52820.759 25/02/12,19:40:11,12,05,1, 11.9,1,1, 0.743, 10512.853, 405.863, 52820.729 25/02/12,19:40:11,13,05,1, 11.9,1,1, 0.743, 10512.822, 405.887, 52820.725 25/02/12,19:40:11,14,05,1, 11.9,1,1, 0.743, 10512.794, 405.910, 52820.699 25/02/12,19:40:11,15,05,1, 11.9,1,1, 0.743, 10512.776, 405.911, 52820.712 25/02/12,19:40:11,16,05,1, 11.9,1,1, 0.743, 10512.742, 405.905, 52820.722 25/02/12,19:40:11,17,05,1, 11.9,1,1, 0.743, 10512.725, 405.932, 52820.715 25/02/12,19:40:11,18,05,1, 11.9,1,1, 0.743, 10512.691, 405.916, 52820.747 25/02/12,19:40:11,19,05,1, 11.9,1,1, 0.743, 10512.651, 405.885, 52820.713 25/02/12,19:40:12,00,05,1, 11.9,1,1, 0.742, 10512.649, 405.885, 52820.713 25/02/12,19:40:12,01,05,1, 11.9,1,1, 0.742, 10512.600, 405.951, 52820.721 25/02/12,19:40:12,02,05,1, 11.9,1,1, 0.742, 10512.550, 405.928, 52820.716 25/02/12,19:40:12,03,05,1, 11.9,1,1, 0.742, 10512.535, 405.927, 52820.722 25/02/12,19:40:12,04,05,1, 11.9,1,1, 0.742, 10512.546, 405.969, 52820.766 25/02/12,19:40:12,05,05,1, 11.9,1,1, 0.742, 10512.488, 405.969, 52820.708 25/02/12,19:40:12,06,05,1, 11.9,1,1, 0.742, 10512.481, 405.967, 52820.723 25/02/12,19:40:12,07,05,1, 11.9,1,1, 0.742, 10512.460, 405.986, 52820.734 25/02/12,19:40:12,08,05,1, 11.9,1,1, 0.742, 10512.409, 406.004, 52820.703 25/02/12,19:40:12,09,05,1, 11.9,1,1, 0.742, 10512.378, 405.980, 52820.722 25/02/12,19:40:12,10,05,1, 11.9,1,1, 0.742, 10512.377, 405.980, 52820.722 25/02/12,19:40:12,11,05,1, 11.9,1,1, 0.742, 10512.335, 406.014, 52820.725 25/02/12,19:40:12,12,05,1, 11.9,1,1, 0.742, 10512.335, 406.042, 52820.723 25/02/12,19:40:12,13,05,1, 11.9,1,1, 0.742, 10512.306, 406.039, 52820.716 25/02/12,19:40:12,14,05,1, 11.9,1,1, 0.742, 10512.271, 406.031, 52820.766 25/02/12,19:40:12,15,05,1, 11.9,1,1, 0.742, 10512.242, 406.071, 52820.724 25/02/12,19:40:12,16,05,1, 11.9,1,1, 0.742, 10512.208, 406.044, 52820.794 25/02/12,19:40:12,17,05,1, 11.9,1,1, 0.742, 10512.211, 406.053, 52820.781 25/02/12,19:40:12,18,05,1, 11.9,1,1, 0.742, 10512.144, 406.066, 52820.806 25/02/12,19:40:12,19,05,1, 11.9,1,1, 0.742, 10512.126, 406.089, 52820.825 25/02/12,19:40:13,00,05,1, 11.9,1,1, 0.746, 10512.123, 406.089, 52820.825 25/02/12,19:40:13,01,05,1, 11.9,1,1, 0.746, 10512.057, 406.089, 52820.762 25/02/12,19:40:13,02,05,1, 11.9,1,1, 0.746, 10512.034, 406.123, 52820.753 25/02/12,19:40:13,03,05,1, 11.9,1,1, 0.746, 10512.007, 406.064, 52820.779 25/02/12,19:40:13,04,05,1, 11.9,1,1, 0.746, 10511.961, 406.058, 52820.758 25/02/12,19:40:13,05,05,1, 11.9,1,1, 0.746, 10511.945, 406.121, 52820.783 25/02/12,19:40:13,06,05,1, 11.9,1,1, 0.746, 10511.912, 406.109, 52820.825 25/02/12,19:40:13,07,05,1, 11.9,1,1, 0.746, 10511.883, 406.082, 52820.764 25/02/12,19:40:13,08,05,1, 11.9,1,1, 0.746, 10511.847, 406.074, 52820.770 25/02/12,19:40:13,09,05,1, 11.9,1,1, 0.746, 10511.829, 406.095, 52820.776 25/02/12,19:40:13,10,05,1, 11.9,1,1, 0.746, 10511.796, 406.057, 52820.781 25/02/12,19:40:13,11,05,1, 11.9,1,1, 0.746, 10511.745, 406.057, 52820.787 25/02/12,19:40:13,12,05,1, 11.9,1,1, 0.746, 10511.704, 406.064, 52820.860 25/02/12,19:40:13,13,05,1, 11.9,1,1, 0.746, 10511.685, 406.082, 52820.865 25/02/12,19:40:13,14,05,1, 11.9,1,1, 0.746, 10511.639, 406.062, 52820.783 25/02/12,19:40:13,15,05,1, 11.9,1,1, 0.746, 10511.618, 406.093, 52820.754 25/02/12,19:40:13,16,05,1, 11.9,1,1, 0.746, 10511.610, 406.074, 52820.799 25/02/12,19:40:13,17,05,1, 11.9,1,1, 0.746, 10511.563, 406.061, 52820.764 25/02/12,19:40:13,18,05,1, 11.9,1,1, 0.746, 10511.522, 406.071, 52820.779 25/02/12,19:40:13,19,05,1, 11.9,1,1, 0.746, 10511.458, 406.066, 52820.843 25/02/12,19:40:14,00,05,1, 11.9,1,1, 0.742, 10511.456, 406.066, 52820.843 25/02/12,19:40:14,01,05,1, 11.9,1,1, 0.742, 10511.405, 406.049, 52820.798 25/02/12,19:40:14,02,05,1, 11.9,1,1, 0.742, 10511.367, 406.049, 52820.803 25/02/12,19:40:14,03,05,1, 11.9,1,1, 0.742, 10511.331, 406.064, 52820.864 25/02/12,19:40:14,04,05,1, 11.9,1,1, 0.742, 10511.305, 406.081, 52820.859 25/02/12,19:40:14,05,05,1, 11.9,1,1, 0.742, 10511.267, 406.045, 52820.866 25/02/12,19:40:14,06,05,1, 11.9,1,1, 0.742, 10511.245, 406.097, 52820.878 25/02/12,19:40:14,07,05,1, 11.9,1,1, 0.742, 10511.195, 406.094, 52820.831 25/02/12,19:40:14,08,05,1, 11.9,1,1, 0.742, 10511.151, 406.075, 52820.817 25/02/12,19:40:14,09,05,1, 11.9,1,1, 0.742, 10511.122, 406.065, 52820.837 25/02/12,19:40:14,10,05,1, 11.9,1,1, 0.742, 10511.100, 406.112, 52820.864 25/02/12,19:40:14,11,05,1, 11.9,1,1, 0.742, 10511.068, 406.120, 52820.874 25/02/12,19:40:14,12,05,1, 11.9,1,1, 0.742, 10511.051, 406.095, 52820.827 25/02/12,19:40:14,13,05,1, 11.9,1,1, 0.742, 10510.995, 406.110, 52820.863 25/02/12,19:40:14,14,05,1, 11.9,1,1, 0.742, 10510.997, 406.137, 52820.827 25/02/12,19:40:14,15,05,1, 11.9,1,1, 0.742, 10510.942, 406.108, 52820.891 25/02/12,19:40:14,16,05,1, 11.9,1,1, 0.742, 10510.922, 406.099, 52820.876 25/02/12,19:40:14,17,05,1, 11.9,1,1, 0.742, 10510.886, 406.151, 52820.856 25/02/12,19:40:14,18,05,1, 11.9,1,1, 0.742, 10510.833, 406.124, 52820.961 25/02/12,19:40:14,19,05,1, 11.9,1,1, 0.742, 10510.814, 406.107, 52820.921 25/02/12,19:40:15,00,05,1, 11.9,1,1, 0.741, 10510.813, 406.107, 52820.921 25/02/12,19:40:15,01,05,1, 11.9,1,1, 0.741, 10510.750, 406.137, 52820.919 25/02/12,19:40:15,02,05,1, 11.9,1,1, 0.741, 10510.736, 406.123, 52820.795 25/02/12,19:40:15,03,05,1, 11.9,1,1, 0.741, 10510.707, 406.119, 52820.841 25/02/12,19:40:15,04,05,1, 11.9,1,1, 0.741, 10510.685, 406.125, 52820.891 25/02/12,19:40:15,05,05,1, 11.9,1,1, 0.741, 10510.650, 406.115, 52820.906 25/02/12,19:40:15,06,05,1, 11.9,1,1, 0.741, 10510.606, 406.103, 52820.888 25/02/12,19:40:15,07,05,1, 11.9,1,1, 0.741, 10510.582, 406.117, 52820.976 25/02/12,19:40:15,08,05,1, 11.9,1,1, 0.741, 10510.585, 406.134, 52820.938 25/02/12,19:40:15,09,05,1, 11.9,1,1, 0.741, 10510.562, 406.112, 52820.929 25/02/12,19:40:15,10,05,1, 11.9,1,1, 0.741, 10510.517, 406.110, 52820.918 25/02/12,19:40:15,11,05,1, 11.9,1,1, 0.741, 10510.487, 406.124, 52820.932 25/02/12,19:40:15,12,05,1, 11.9,1,1, 0.741, 10510.464, 406.117, 52820.996 25/02/12,19:40:15,13,05,1, 11.9,1,1, 0.741, 10510.443, 406.139, 52820.996 25/02/12,19:40:15,14,05,1, 11.9,1,1, 0.741, 10510.438, 406.120, 52820.959 25/02/12,19:40:15,15,05,1, 11.9,1,1, 0.741, 10510.414, 406.120, 52820.979 25/02/12,19:40:15,16,05,1, 11.9,1,1, 0.741, 10510.371, 406.128, 52820.930 25/02/12,19:40:15,17,05,1, 11.9,1,1, 0.741, 10510.356, 406.122, 52820.939 25/02/12,19:40:15,18,05,1, 11.9,1,1, 0.741, 10510.331, 406.144, 52820.966 25/02/12,19:40:15,19,05,1, 11.9,1,1, 0.741, 10510.301, 406.130, 52821.006 25/02/12,19:40:16,00,06,1, 12.0,1,1, 0.740, 10510.296, 406.130, 52821.006 25/02/12,19:40:16,01,06,1, 12.0,1,1, 0.740, 10510.247, 406.151, 52820.971 25/02/12,19:40:16,02,06,1, 12.0,1,1, 0.740, 10510.237, 406.142, 52821.009 25/02/12,19:40:16,03,06,1, 12.0,1,1, 0.740, 10510.192, 406.149, 52821.022 25/02/12,19:40:16,04,06,1, 12.0,1,1, 0.740, 10510.188, 406.169, 52821.042 25/02/12,19:40:16,05,06,1, 12.0,1,1, 0.740, 10510.160, 406.163, 52821.091 25/02/12,19:40:16,06,06,1, 12.0,1,1, 0.740, 10510.131, 406.173, 52821.085 25/02/12,19:40:16,07,06,1, 12.0,1,1, 0.740, 10510.094, 406.157, 52821.070 25/02/12,19:40:16,08,06,1, 12.0,1,1, 0.740, 10510.098, 406.194, 52821.074 25/02/12,19:40:16,09,06,1, 12.0,1,1, 0.740, 10510.062, 406.197, 52821.042 25/02/12,19:40:16,10,06,1, 12.0,1,1, 0.740, 10510.048, 406.187, 52821.038 25/02/12,19:40:16,11,06,1, 12.0,1,1, 0.740, 10510.026, 406.194, 52821.040 25/02/12,19:40:16,12,06,1, 12.0,1,1, 0.740, 10509.978, 406.218, 52821.111 25/02/12,19:40:16,13,06,1, 12.0,1,1, 0.740, 10509.963, 406.224, 52821.091 25/02/12,19:40:16,14,06,1, 12.0,1,1, 0.740, 10509.926, 406.194, 52821.084 25/02/12,19:40:16,15,06,1, 12.0,1,1, 0.740, 10509.917, 406.224, 52821.092 25/02/12,19:40:16,16,06,1, 12.0,1,1, 0.740, 10509.878, 406.239, 52821.129 25/02/12,19:40:16,17,06,1, 12.0,1,1, 0.740, 10509.853, 406.223, 52821.137 25/02/12,19:40:16,18,06,1, 12.0,1,1, 0.740, 10509.840, 406.236, 52821.153 25/02/12,19:40:16,19,06,1, 12.0,1,1, 0.740, 10509.806, 406.266, 52821.140 25/02/12,19:40:17,00,06,1, 11.9,1,1, 0.735, 10509.803, 406.266, 52821.140 25/02/12,19:40:17,01,06,1, 11.9,1,1, 0.735, 10509.732, 406.234, 52821.138 25/02/12,19:40:17,02,06,1, 11.9,1,1, 0.735, 10509.719, 406.281, 52821.127 25/02/12,19:40:17,03,06,1, 11.9,1,1, 0.735, 10509.693, 406.260, 52821.126 25/02/12,19:40:17,04,06,1, 11.9,1,1, 0.735, 10509.656, 406.232, 52821.122 25/02/12,19:40:17,05,06,1, 11.9,1,1, 0.735, 10509.642, 406.278, 52821.123 25/02/12,19:40:17,06,06,1, 11.9,1,1, 0.735, 10509.605, 406.268, 52821.146 25/02/12,19:40:17,07,06,1, 11.9,1,1, 0.735, 10509.566, 406.257, 52821.150 25/02/12,19:40:17,08,06,1, 11.9,1,1, 0.735, 10509.544, 406.261, 52821.191 25/02/12,19:40:17,09,06,1, 11.9,1,1, 0.735, 10509.498, 406.251, 52821.141 25/02/12,19:40:17,10,06,1, 11.9,1,1, 0.735, 10509.474, 406.230, 52821.177 25/02/12,19:40:17,11,06,1, 11.9,1,1, 0.735, 10509.471, 406.252, 52821.137 25/02/12,19:40:17,12,06,1, 11.9,1,1, 0.735, 10509.431, 406.248, 52821.176 25/02/12,19:40:17,13,06,1, 11.9,1,1, 0.735, 10509.356, 406.252, 52821.229 25/02/12,19:40:17,14,06,1, 11.9,1,1, 0.735, 10509.347, 406.264, 52821.240 25/02/12,19:40:17,15,06,1, 11.9,1,1, 0.735, 10509.310, 406.245, 52821.177 25/02/12,19:40:17,16,06,1, 11.9,1,1, 0.735, 10509.278, 406.248, 52821.136 25/02/12,19:40:17,17,06,1, 11.9,1,1, 0.735, 10509.281, 406.231, 52821.144 25/02/12,19:40:17,18,06,1, 11.9,1,1, 0.735, 10509.226, 406.206, 52821.157 25/02/12,19:40:17,19,06,1, 11.9,1,1, 0.735, 10509.210, 406.205, 52821.180 25/02/12,19:40:18,00,06,1, 11.9,1,1, 0.740, 10509.202, 406.205, 52821.180 25/02/12,19:40:18,01,06,1, 11.9,1,1, 0.740, 10509.104, 406.204, 52821.202 25/02/12,19:40:18,02,06,1, 11.9,1,1, 0.740, 10509.067, 406.187, 52821.195 25/02/12,19:40:18,03,06,1, 11.9,1,1, 0.740, 10509.068, 406.179, 52821.190 25/02/12,19:40:18,04,06,1, 11.9,1,1, 0.740, 10509.017, 406.204, 52821.273 25/02/12,19:40:18,05,06,1, 11.9,1,1, 0.740, 10508.981, 406.153, 52821.220 25/02/12,19:40:18,06,06,1, 11.9,1,1, 0.740, 10508.950, 406.153, 52821.260 25/02/12,19:40:18,07,06,1, 11.9,1,1, 0.740, 10508.932, 406.162, 52821.295 25/02/12,19:40:18,08,06,1, 11.9,1,1, 0.740, 10508.867, 406.152, 52821.238 25/02/12,19:40:18,09,06,1, 11.9,1,1, 0.740, 10508.853, 406.123, 52821.210 25/02/12,19:40:18,10,06,1, 11.9,1,1, 0.740, 10508.839, 406.136, 52821.227 25/02/12,19:40:18,11,06,1, 11.9,1,1, 0.740, 10508.781, 406.128, 52821.249 25/02/12,19:40:18,12,06,1, 11.9,1,1, 0.740, 10508.745, 406.092, 52821.238 25/02/12,19:40:18,13,06,1, 11.9,1,1, 0.740, 10508.692, 406.084, 52821.248 25/02/12,19:40:18,14,06,1, 11.9,1,1, 0.740, 10508.675, 406.098, 52821.256 25/02/12,19:40:18,15,06,1, 11.9,1,1, 0.740, 10508.644, 406.062, 52821.239 25/02/12,19:40:18,16,06,1, 11.9,1,1, 0.740, 10508.588, 406.053, 52821.295 25/02/12,19:40:18,17,06,1, 11.9,1,1, 0.740, 10508.568, 406.078, 52821.332 25/02/12,19:40:18,18,06,1, 11.9,1,1, 0.740, 10508.525, 406.031, 52821.225 25/02/12,19:40:18,19,06,1, 11.9,1,1, 0.740, 10508.495, 406.011, 52821.235 25/02/12,19:40:19,00,06,1, 11.9,1,1, 0.739, 10508.493, 406.011, 52821.235 25/02/12,19:40:19,01,06,1, 11.9,1,1, 0.739, 10508.410, 406.035, 52821.293 25/02/12,19:40:19,02,06,1, 11.9,1,1, 0.739, 10508.377, 405.991, 52821.269 25/02/12,19:40:19,03,06,1, 11.9,1,1, 0.739, 10508.356, 405.954, 52821.201 25/02/12,19:40:19,04,06,1, 11.9,1,1, 0.739, 10508.322, 405.992, 52821.255 25/02/12,19:40:19,05,06,1, 11.9,1,1, 0.739, 10508.277, 405.985, 52821.265 25/02/12,19:40:19,06,06,1, 11.9,1,1, 0.739, 10508.247, 405.934, 52821.230 25/02/12,19:40:19,07,06,1, 11.9,1,1, 0.739, 10508.209, 405.943, 52821.295 25/02/12,19:40:19,08,06,1, 11.9,1,1, 0.739, 10508.169, 405.954, 52821.320 25/02/12,19:40:19,09,06,1, 11.9,1,1, 0.739, 10508.122, 405.926, 52821.275 25/02/12,19:40:19,10,06,1, 11.9,1,1, 0.739, 10508.050, 405.917, 52821.339 25/02/12,19:40:19,11,06,1, 11.9,1,1, 0.739, 10508.062, 405.924, 52821.322 25/02/12,19:40:19,12,06,1, 11.9,1,1, 0.739, 10508.014, 405.922, 52821.364 25/02/12,19:40:19,13,06,1, 11.9,1,1, 0.739, 10507.995, 405.870, 52821.375 25/02/12,19:40:19,14,06,1, 11.9,1,1, 0.739, 10507.985, 405.897, 52821.442 25/02/12,19:40:19,15,06,1, 11.9,1,1, 0.739, 10507.945, 405.887, 52821.401 25/02/12,19:40:19,16,06,1, 11.9,1,1, 0.739, 10507.888, 405.834, 52821.340 25/02/12,19:40:19,17,06,1, 11.9,1,1, 0.739, 10507.846, 405.863, 52821.393 25/02/12,19:40:19,18,06,1, 11.9,1,1, 0.739, 10507.815, 405.863, 52821.395 25/02/12,19:40:19,19,06,1, 11.9,1,1, 0.739, 10507.811, 405.833, 52821.375 25/02/12,19:40:20,00,06,1, 12.0,1,1, 0.743, 10507.809, 405.833, 52821.375 25/02/12,19:40:20,01,06,1, 12.0,1,1, 0.743, 10507.713, 405.835, 52821.426 25/02/12,19:40:20,02,06,1, 12.0,1,1, 0.743, 10507.678, 405.840, 52821.435 25/02/12,19:40:20,03,06,1, 12.0,1,1, 0.743, 10507.627, 405.811, 52821.437 25/02/12,19:40:20,04,06,1, 12.0,1,1, 0.743, 10507.577, 405.817, 52821.435 25/02/12,19:40:20,05,06,1, 12.0,1,1, 0.743, 10507.558, 405.828, 52821.464 25/02/12,19:40:20,06,06,1, 12.0,1,1, 0.743, 10507.507, 405.822, 52821.489 25/02/12,19:40:20,07,06,1, 12.0,1,1, 0.743, 10507.490, 405.815, 52821.483 25/02/12,19:40:20,08,06,1, 12.0,1,1, 0.743, 10507.470, 405.826, 52821.485 25/02/12,19:40:20,09,06,1, 12.0,1,1, 0.743, 10507.435, 405.818, 52821.486 25/02/12,19:40:20,10,06,1, 12.0,1,1, 0.743, 10507.387, 405.787, 52821.441 25/02/12,19:40:20,11,06,1, 12.0,1,1, 0.743, 10507.359, 405.788, 52821.436 25/02/12,19:40:20,12,06,1, 12.0,1,1, 0.743, 10507.326, 405.815, 52821.499 25/02/12,19:40:20,13,06,1, 12.0,1,1, 0.743, 10507.304, 405.803, 52821.510 25/02/12,19:40:20,14,06,1, 12.0,1,1, 0.743, 10507.227, 405.799, 52821.546 25/02/12,19:40:20,15,06,1, 12.0,1,1, 0.743, 10507.237, 405.831, 52821.574 25/02/12,19:40:20,16,06,1, 12.0,1,1, 0.743, 10507.209, 405.818, 52821.616 25/02/12,19:40:20,17,06,1, 12.0,1,1, 0.743, 10507.148, 405.793, 52821.592 25/02/12,19:40:20,18,06,1, 12.0,1,1, 0.743, 10507.136, 405.787, 52821.573 25/02/12,19:40:20,19,06,1, 12.0,1,1, 0.743, 10507.087, 405.802, 52821.582 25/02/12,19:40:21,00,06,1, 11.9,1,1, 0.734, 10507.083, 405.802, 52821.582 25/02/12,19:40:21,01,06,1, 11.9,1,1, 0.734, 10507.032, 405.766, 52821.604 25/02/12,19:40:21,02,06,1, 11.9,1,1, 0.734, 10507.003, 405.798, 52821.678 25/02/12,19:40:21,03,06,1, 11.9,1,1, 0.734, 10506.954, 405.787, 52821.609 25/02/12,19:40:21,04,06,1, 11.9,1,1, 0.734, 10506.915, 405.741, 52821.584 25/02/12,19:40:21,05,06,1, 11.9,1,1, 0.734, 10506.877, 405.784, 52821.604 25/02/12,19:40:21,06,06,1, 11.9,1,1, 0.734, 10506.852, 405.815, 52821.696 25/02/12,19:40:21,07,06,1, 11.9,1,1, 0.734, 10506.816, 405.776, 52821.699 25/02/12,19:40:21,08,06,1, 11.9,1,1, 0.734, 10506.767, 405.785, 52821.732 25/02/12,19:40:21,09,06,1, 11.9,1,1, 0.734, 10506.765, 405.797, 52821.781 25/02/12,19:40:21,10,06,1, 11.9,1,1, 0.734, 10506.689, 405.796, 52821.705 25/02/12,19:40:21,11,06,1, 11.9,1,1, 0.734, 10506.649, 405.775, 52821.717 25/02/12,19:40:21,12,06,1, 11.9,1,1, 0.734, 10506.645, 405.795, 52821.771 25/02/12,19:40:21,13,06,1, 11.9,1,1, 0.734, 10506.582, 405.812, 52821.820 25/02/12,19:40:21,14,06,1, 11.9,1,1, 0.734, 10506.543, 405.796, 52821.753 25/02/12,19:40:21,15,06,1, 11.9,1,1, 0.734, 10506.518, 405.797, 52821.857 25/02/12,19:40:21,16,06,1, 11.9,1,1, 0.734, 10506.499, 405.761, 52821.767 25/02/12,19:40:21,17,06,1, 11.9,1,1, 0.734, 10506.464, 405.747, 52821.760 25/02/12,19:40:21,18,06,1, 11.9,1,1, 0.734, 10506.417, 405.774, 52821.808 25/02/12,19:40:21,19,06,1, 11.9,1,1, 0.734, 10506.389, 405.779, 52821.825 25/02/12,19:40:22,00,06,1, 11.8,1,1, 0.741, 10506.382, 405.779, 52821.825 25/02/12,19:40:22,01,06,1, 11.8,1,1, 0.741, 10506.320, 405.779, 52821.863 25/02/12,19:40:22,02,06,1, 11.8,1,1, 0.741, 10506.277, 405.762, 52821.899 25/02/12,19:40:22,03,06,1, 11.8,1,1, 0.741, 10506.244, 405.771, 52821.923 25/02/12,19:40:22,04,06,1, 11.8,1,1, 0.741, 10506.192, 405.780, 52821.899 25/02/12,19:40:22,05,06,1, 11.8,1,1, 0.741, 10506.146, 405.742, 52821.895 25/02/12,19:40:22,06,06,1, 11.8,1,1, 0.741, 10506.134, 405.766, 52821.932 25/02/12,19:40:22,07,06,1, 11.8,1,1, 0.741, 10506.078, 405.773, 52821.924 25/02/12,19:40:22,08,06,1, 11.8,1,1, 0.741, 10506.019, 405.753, 52822.004 25/02/12,19:40:22,09,06,1, 11.8,1,1, 0.741, 10505.998, 405.718, 52821.909 25/02/12,19:40:22,10,06,1, 11.8,1,1, 0.741, 10505.967, 405.746, 52821.879 25/02/12,19:40:22,11,06,1, 11.8,1,1, 0.741, 10505.931, 405.742, 52821.986 25/02/12,19:40:22,12,06,1, 11.8,1,1, 0.741, 10505.893, 405.711, 52821.900 25/02/12,19:40:22,13,06,1, 11.8,1,1, 0.741, 10505.836, 405.744, 52821.916 25/02/12,19:40:22,14,06,1, 11.8,1,1, 0.741, 10505.809, 405.736, 52821.975 25/02/12,19:40:22,15,06,1, 11.8,1,1, 0.741, 10505.763, 405.687, 52821.977 25/02/12,19:40:22,16,06,1, 11.8,1,1, 0.741, 10505.725, 405.726, 52822.051 25/02/12,19:40:22,17,06,1, 11.8,1,1, 0.741, 10505.689, 405.732, 52822.138 25/02/12,19:40:22,18,06,1, 11.8,1,1, 0.741, 10505.650, 405.701, 52822.100 25/02/12,19:40:22,19,06,1, 11.8,1,1, 0.741, 10505.600, 405.709, 52822.070 25/02/12,19:40:23,00,06,1, 11.9,1,1, 0.738, 10505.598, 405.709, 52822.070 25/02/12,19:40:23,01,06,1, 11.9,1,1, 0.738, 10505.515, 405.723, 52822.145 25/02/12,19:40:23,02,06,1, 11.9,1,1, 0.738, 10505.499, 405.695, 52822.017 25/02/12,19:40:23,03,06,1, 11.9,1,1, 0.738, 10505.433, 405.697, 52822.056 25/02/12,19:40:23,04,06,1, 11.9,1,1, 0.738, 10505.419, 405.756, 52822.149 25/02/12,19:40:23,05,06,1, 11.9,1,1, 0.738, 10505.369, 405.695, 52822.110 25/02/12,19:40:23,06,06,1, 11.9,1,1, 0.738, 10505.314, 405.678, 52822.054 25/02/12,19:40:23,07,06,1, 11.9,1,1, 0.738, 10505.283, 405.712, 52822.141 25/02/12,19:40:23,08,06,1, 11.9,1,1, 0.738, 10505.259, 405.709, 52822.213 25/02/12,19:40:23,09,06,1, 11.9,1,1, 0.738, 10505.205, 405.679, 52822.158 25/02/12,19:40:23,10,06,1, 11.9,1,1, 0.738, 10505.195, 405.698, 52822.212 25/02/12,19:40:23,11,06,1, 11.9,1,1, 0.738, 10505.154, 405.740, 52822.242 25/02/12,19:40:23,12,06,1, 11.9,1,1, 0.738, 10505.081, 405.705, 52822.197 25/02/12,19:40:23,13,06,1, 11.9,1,1, 0.738, 10505.061, 405.692, 52822.215 25/02/12,19:40:23,14,06,1, 11.9,1,1, 0.738, 10505.009, 405.718, 52822.276 25/02/12,19:40:23,15,06,1, 11.9,1,1, 0.738, 10504.960, 405.676, 52822.220 25/02/12,19:40:23,16,06,1, 11.9,1,1, 0.738, 10504.920, 405.699, 52822.261 25/02/12,19:40:23,17,06,1, 11.9,1,1, 0.738, 10504.881, 405.705, 52822.240 25/02/12,19:40:23,18,06,1, 11.9,1,1, 0.738, 10504.853, 405.728, 52822.253 25/02/12,19:40:23,19,06,1, 11.9,1,1, 0.738, 10504.798, 405.723, 52822.216 25/02/12,19:40:24,00,06,1, 12.0,1,1, 0.747, 10504.797, 405.723, 52822.216 25/02/12,19:40:24,01,06,1, 12.0,1,1, 0.747, 10504.737, 405.749, 52822.296 25/02/12,19:40:24,02,06,1, 12.0,1,1, 0.747, 10504.668, 405.705, 52822.394 25/02/12,19:40:24,03,06,1, 12.0,1,1, 0.747, 10504.649, 405.729, 52822.399 25/02/12,19:40:24,04,06,1, 12.0,1,1, 0.747, 10504.611, 405.743, 52822.364 25/02/12,19:40:24,05,06,1, 12.0,1,1, 0.747, 10504.580, 405.743, 52822.404 25/02/12,19:40:24,06,06,1, 12.0,1,1, 0.747, 10504.525, 405.727, 52822.384 25/02/12,19:40:24,07,06,1, 12.0,1,1, 0.747, 10504.481, 405.752, 52822.412 25/02/12,19:40:24,08,06,1, 12.0,1,1, 0.747, 10504.450, 405.756, 52822.507 25/02/12,19:40:24,09,06,1, 12.0,1,1, 0.747, 10504.427, 405.757, 52822.476 25/02/12,19:40:24,10,06,1, 12.0,1,1, 0.747, 10504.388, 405.754, 52822.546 25/02/12,19:40:24,11,06,1, 12.0,1,1, 0.747, 10504.334, 405.784, 52822.446 25/02/12,19:40:24,12,06,1, 12.0,1,1, 0.747, 10504.326, 405.771, 52822.430 25/02/12,19:40:24,13,06,1, 12.0,1,1, 0.747, 10504.248, 405.768, 52822.534 25/02/12,19:40:24,14,06,1, 12.0,1,1, 0.747, 10504.214, 405.759, 52822.518 25/02/12,19:40:24,15,06,1, 12.0,1,1, 0.747, 10504.193, 405.788, 52822.612 25/02/12,19:40:24,16,06,1, 12.0,1,1, 0.747, 10504.145, 405.754, 52822.519 25/02/12,19:40:24,17,06,1, 12.0,1,1, 0.747, 10504.097, 405.761, 52822.635 25/02/12,19:40:24,18,06,1, 12.0,1,1, 0.747, 10504.101, 405.769, 52822.611 25/02/12,19:40:24,19,06,1, 12.0,1,1, 0.747, 10504.020, 405.790, 52822.627 25/02/12,19:40:25,00,06,1, 11.9,1,1, 0.734, 10504.012, 405.790, 52822.627 25/02/12,19:40:25,01,06,1, 11.9,1,1, 0.734, 10503.970, 405.783, 52822.625 25/02/12,19:40:25,02,06,1, 11.9,1,1, 0.734, 10503.922, 405.783, 52822.647 25/02/12,19:40:25,03,06,1, 11.9,1,1, 0.734, 10503.890, 405.784, 52822.663 25/02/12,19:40:25,04,06,1, 11.9,1,1, 0.734, 10503.858, 405.791, 52822.657 25/02/12,19:40:25,05,06,1, 11.9,1,1, 0.734, 10503.792, 405.812, 52822.659 25/02/12,19:40:25,06,06,1, 11.9,1,1, 0.734, 10503.777, 405.797, 52822.665 25/02/12,19:40:25,07,06,1, 11.9,1,1, 0.734, 10503.708, 405.790, 52822.691 25/02/12,19:40:25,08,06,1, 11.9,1,1, 0.734, 10503.674, 405.803, 52822.731 25/02/12,19:40:25,09,06,1, 11.9,1,1, 0.734, 10503.636, 405.799, 52822.738 25/02/12,19:40:25,10,06,1, 11.9,1,1, 0.734, 10503.592, 405.777, 52822.762 25/02/12,19:40:25,11,06,1, 11.9,1,1, 0.734, 10503.560, 405.830, 52822.755 25/02/12,19:40:25,12,06,1, 11.9,1,1, 0.734, 10503.507, 405.811, 52822.759 25/02/12,19:40:25,13,06,1, 11.9,1,1, 0.734, 10503.484, 405.794, 52822.729 25/02/12,19:40:25,14,06,1, 11.9,1,1, 0.734, 10503.432, 405.807, 52822.789 25/02/12,19:40:25,15,06,1, 11.9,1,1, 0.734, 10503.411, 405.821, 52822.804 25/02/12,19:40:25,16,06,1, 11.9,1,1, 0.734, 10503.343, 405.806, 52822.821 25/02/12,19:40:25,17,06,1, 11.9,1,1, 0.734, 10503.308, 405.785, 52822.867 25/02/12,19:40:25,18,06,1, 11.9,1,1, 0.734, 10503.264, 405.788, 52822.815 25/02/12,19:40:25,19,06,1, 11.9,1,1, 0.734, 10503.219, 405.811, 52822.877 25/02/12,19:40:26,00,06,1, 12.0,1,1, 0.742, 10503.211, 405.811, 52822.877 25/02/12,19:40:26,01,06,1, 12.0,1,1, 0.742, 10503.153, 405.784, 52822.896 25/02/12,19:40:26,02,06,1, 12.0,1,1, 0.742, 10503.112, 405.832, 52822.935 25/02/12,19:40:26,03,06,1, 12.0,1,1, 0.742, 10503.034, 405.807, 52822.951 25/02/12,19:40:26,04,06,1, 12.0,1,1, 0.742, 10502.984, 405.814, 52822.939 25/02/12,19:40:26,05,06,1, 12.0,1,1, 0.742, 10502.947, 405.819, 52822.963 25/02/12,19:40:26,06,06,1, 12.0,1,1, 0.742, 10502.896, 405.818, 52822.935 25/02/12,19:40:26,07,06,1, 12.0,1,1, 0.742, 10502.845, 405.798, 52822.956 25/02/12,19:40:26,08,06,1, 12.0,1,1, 0.742, 10502.796, 405.819, 52822.976 25/02/12,19:40:26,09,06,1, 12.0,1,1, 0.742, 10502.761, 405.828, 52823.012 25/02/12,19:40:26,10,06,1, 12.0,1,1, 0.742, 10502.708, 405.820, 52823.028 25/02/12,19:40:26,11,06,1, 12.0,1,1, 0.742, 10502.661, 405.805, 52822.985 25/02/12,19:40:26,12,06,1, 12.0,1,1, 0.742, 10502.629, 405.842, 52823.042 25/02/12,19:40:26,13,06,1, 12.0,1,1, 0.742, 10502.573, 405.839, 52823.055 25/02/12,19:40:26,14,06,1, 12.0,1,1, 0.742, 10502.528, 405.871, 52823.073 25/02/12,19:40:26,15,06,1, 12.0,1,1, 0.742, 10502.504, 405.852, 52823.116 25/02/12,19:40:26,16,06,1, 12.0,1,1, 0.742, 10502.438, 405.878, 52823.186 25/02/12,19:40:26,17,06,1, 12.0,1,1, 0.742, 10502.412, 405.864, 52823.161 25/02/12,19:40:26,18,06,1, 12.0,1,1, 0.742, 10502.361, 405.872, 52823.193 25/02/12,19:40:26,19,06,1, 12.0,1,1, 0.742, 10502.312, 405.924, 52823.180 25/02/12,19:40:27,00,06,1, 12.0,1,1, 0.735, 10502.310, 405.924, 52823.180 25/02/12,19:40:27,01,06,1, 12.0,1,1, 0.735, 10502.224, 405.921, 52823.160 25/02/12,19:40:27,02,06,1, 12.0,1,1, 0.735, 10502.159, 405.936, 52823.221 25/02/12,19:40:27,03,06,1, 12.0,1,1, 0.735, 10502.123, 405.952, 52823.278 25/02/12,19:40:27,04,06,1, 12.0,1,1, 0.735, 10502.097, 405.957, 52823.281 25/02/12,19:40:27,05,06,1, 12.0,1,1, 0.735, 10502.041, 405.965, 52823.329 25/02/12,19:40:27,06,06,1, 12.0,1,1, 0.735, 10501.987, 405.978, 52823.267 25/02/12,19:40:27,07,06,1, 12.0,1,1, 0.735, 10501.941, 405.965, 52823.275 25/02/12,19:40:27,08,06,1, 12.0,1,1, 0.735, 10501.916, 406.001, 52823.342 25/02/12,19:40:27,09,06,1, 12.0,1,1, 0.735, 10501.880, 406.033, 52823.384 25/02/12,19:40:27,10,06,1, 12.0,1,1, 0.735, 10501.840, 406.056, 52823.445 25/02/12,19:40:27,11,06,1, 12.0,1,1, 0.735, 10501.778, 406.057, 52823.431 25/02/12,19:40:27,12,06,1, 12.0,1,1, 0.735, 10501.737, 406.084, 52823.412 25/02/12,19:40:27,13,06,1, 12.0,1,1, 0.735, 10501.693, 406.109, 52823.475 25/02/12,19:40:27,14,06,1, 12.0,1,1, 0.735, 10501.655, 406.105, 52823.447 25/02/12,19:40:27,15,06,1, 12.0,1,1, 0.735, 10501.606, 406.113, 52823.461 25/02/12,19:40:27,16,06,1, 12.0,1,1, 0.735, 10501.580, 406.159, 52823.524 25/02/12,19:40:27,17,06,1, 12.0,1,1, 0.735, 10501.559, 406.149, 52823.504 25/02/12,19:40:27,18,06,1, 12.0,1,1, 0.735, 10501.487, 406.151, 52823.520 25/02/12,19:40:27,19,06,1, 12.0,1,1, 0.735, 10501.425, 406.203, 52823.461 25/02/12,19:40:28,00,06,1, 12.0,1,1, 0.738, 10501.417, 406.203, 52823.461 25/02/12,19:40:28,01,06,1, 12.0,1,1, 0.738, 10501.375, 406.206, 52823.514 25/02/12,19:40:28,02,06,1, 12.0,1,1, 0.738, 10501.356, 406.272, 52823.574 25/02/12,19:40:28,03,06,1, 12.0,1,1, 0.738, 10501.295, 406.245, 52823.515 25/02/12,19:40:28,04,06,1, 12.0,1,1, 0.738, 10501.238, 406.269, 52823.675 25/02/12,19:40:28,05,06,1, 12.0,1,1, 0.738, 10501.224, 406.296, 52823.729 25/02/12,19:40:28,06,06,1, 12.0,1,1, 0.738, 10501.199, 406.304, 52823.703 25/02/12,19:40:28,07,06,1, 12.0,1,1, 0.738, 10501.159, 406.302, 52823.707 25/02/12,19:40:28,08,06,1, 12.0,1,1, 0.738, 10501.119, 406.351, 52823.716 25/02/12,19:40:28,09,06,1, 12.0,1,1, 0.738, 10501.076, 406.370, 52823.723 25/02/12,19:40:28,10,06,1, 12.0,1,1, 0.738, 10501.048, 406.376, 52823.749 25/02/12,19:40:28,11,06,1, 12.0,1,1, 0.738, 10501.029, 406.351, 52823.732 25/02/12,19:40:28,12,06,1, 12.0,1,1, 0.738, 10500.991, 406.415, 52823.779 25/02/12,19:40:28,13,06,1, 12.0,1,1, 0.738, 10500.972, 406.437, 52823.788 25/02/12,19:40:28,14,06,1, 12.0,1,1, 0.738, 10500.920, 406.451, 52823.797 25/02/12,19:40:28,15,06,1, 12.0,1,1, 0.738, 10500.913, 406.421, 52823.860 25/02/12,19:40:28,16,06,1, 12.0,1,1, 0.738, 10500.859, 406.497, 52823.868 25/02/12,19:40:28,17,06,1, 12.0,1,1, 0.738, 10500.802, 406.475, 52823.906 25/02/12,19:40:28,18,06,1, 12.0,1,1, 0.738, 10500.790, 406.513, 52823.918 25/02/12,19:40:28,19,06,1, 12.0,1,1, 0.738, 10500.763, 406.536, 52823.984 25/02/12,19:40:29,00,06,1, 11.9,1,1, 0.737, 10500.758, 406.536, 52823.984 25/02/12,19:40:29,01,06,1, 11.9,1,1, 0.737, 10500.663, 406.567, 52823.967 25/02/12,19:40:29,02,06,1, 11.9,1,1, 0.737, 10500.638, 406.591, 52823.874 25/02/12,19:40:29,03,06,1, 11.9,1,1, 0.737, 10500.625, 406.622, 52823.929 25/02/12,19:40:29,04,06,1, 11.9,1,1, 0.737, 10500.557, 406.616, 52824.001 25/02/12,19:40:29,05,06,1, 11.9,1,1, 0.737, 10500.524, 406.622, 52823.957 25/02/12,19:40:29,06,06,1, 11.9,1,1, 0.737, 10500.494, 406.653, 52823.997 25/02/12,19:40:29,07,06,1, 11.9,1,1, 0.737, 10500.449, 406.642, 52824.026 25/02/12,19:40:29,08,06,1, 11.9,1,1, 0.737, 10500.407, 406.673, 52824.042 25/02/12,19:40:29,09,06,1, 11.9,1,1, 0.737, 10500.382, 406.699, 52824.104 25/02/12,19:40:29,10,06,1, 11.9,1,1, 0.737, 10500.325, 406.705, 52824.047 25/02/12,19:40:29,11,06,1, 11.9,1,1, 0.737, 10500.322, 406.670, 52824.081 25/02/12,19:40:29,12,06,1, 11.9,1,1, 0.737, 10500.257, 406.723, 52824.176 25/02/12,19:40:29,13,06,1, 11.9,1,1, 0.737, 10500.216, 406.732, 52824.191 25/02/12,19:40:29,14,06,1, 11.9,1,1, 0.737, 10500.209, 406.734, 52824.169 25/02/12,19:40:29,15,06,1, 11.9,1,1, 0.737, 10500.172, 406.767, 52824.100 25/02/12,19:40:29,16,06,1, 11.9,1,1, 0.737, 10500.127, 406.792, 52824.198 25/02/12,19:40:29,17,06,1, 11.9,1,1, 0.737, 10500.087, 406.799, 52824.174 25/02/12,19:40:29,18,06,1, 11.9,1,1, 0.737, 10500.058, 406.810, 52824.209 25/02/12,19:40:29,19,06,1, 11.9,1,1, 0.737, 10500.019, 406.833, 52824.214 25/02/12,19:40:30,00,06,1, 11.9,1,1, 0.741, 10500.015, 406.833, 52824.214 25/02/12,19:40:30,01,06,1, 11.9,1,1, 0.741, 10499.913, 406.870, 52824.172 25/02/12,19:40:30,02,06,1, 11.9,1,1, 0.741, 10499.895, 406.900, 52824.267 25/02/12,19:40:30,03,06,1, 11.9,1,1, 0.741, 10499.860, 406.904, 52824.305 25/02/12,19:40:30,04,06,1, 11.9,1,1, 0.741, 10499.812, 406.903, 52824.298 25/02/12,19:40:30,05,06,1, 11.9,1,1, 0.741, 10499.799, 406.952, 52824.362 25/02/12,19:40:30,06,06,1, 11.9,1,1, 0.741, 10499.770, 406.970, 52824.393 25/02/12,19:40:30,07,06,1, 11.9,1,1, 0.741, 10499.718, 406.934, 52824.391 25/02/12,19:40:30,08,06,1, 11.9,1,1, 0.741, 10499.669, 406.983, 52824.347 25/02/12,19:40:30,09,06,1, 11.9,1,1, 0.741, 10499.623, 407.039, 52824.408 25/02/12,19:40:30,10,06,1, 11.9,1,1, 0.741, 10499.596, 407.029, 52824.399 25/02/12,19:40:30,11,06,1, 11.9,1,1, 0.741, 10499.547, 407.032, 52824.424 25/02/12,19:40:30,12,06,1, 11.9,1,1, 0.741, 10499.524, 407.087, 52824.461 25/02/12,19:40:30,13,06,1, 11.9,1,1, 0.741, 10499.498, 407.113, 52824.501 25/02/12,19:40:30,14,06,1, 11.9,1,1, 0.741, 10499.452, 407.101, 52824.443 25/02/12,19:40:30,15,06,1, 11.9,1,1, 0.741, 10499.412, 407.155, 52824.523 25/02/12,19:40:30,16,06,1, 11.9,1,1, 0.741, 10499.382, 407.171, 52824.556 25/02/12,19:40:30,17,06,1, 11.9,1,1, 0.741, 10499.340, 407.176, 52824.543 25/02/12,19:40:30,18,06,1, 11.9,1,1, 0.741, 10499.312, 407.214, 52824.618 25/02/12,19:40:30,19,06,1, 11.9,1,1, 0.741, 10499.272, 407.256, 52824.618 25/02/12,19:40:31,00,06,1, 11.9,1,1, 0.741, 10499.264, 407.256, 52824.618 25/02/12,19:40:31,01,06,1, 11.9,1,1, 0.741, 10499.192, 407.245, 52824.630 25/02/12,19:40:31,02,06,1, 11.9,1,1, 0.741, 10499.130, 407.304, 52824.619 25/02/12,19:40:31,03,06,1, 11.9,1,1, 0.741, 10499.121, 407.312, 52824.636 25/02/12,19:40:31,04,06,1, 11.9,1,1, 0.741, 10499.059, 407.325, 52824.653 25/02/12,19:40:31,05,06,1, 11.9,1,1, 0.741, 10499.037, 407.383, 52824.715 25/02/12,19:40:31,06,06,1, 11.9,1,1, 0.741, 10499.010, 407.410, 52824.715 25/02/12,19:40:31,07,06,1, 11.9,1,1, 0.741, 10498.969, 407.429, 52824.698 25/02/12,19:40:31,08,06,1, 11.9,1,1, 0.741, 10498.907, 407.441, 52824.722 25/02/12,19:40:31,09,06,1, 11.9,1,1, 0.741, 10498.883, 407.489, 52824.810 25/02/12,19:40:31,10,06,1, 11.9,1,1, 0.741, 10498.861, 407.508, 52824.805 25/02/12,19:40:31,11,06,1, 11.9,1,1, 0.741, 10498.837, 407.506, 52824.794 25/02/12,19:40:31,12,06,1, 11.9,1,1, 0.741, 10498.789, 407.542, 52824.855 25/02/12,19:40:31,13,06,1, 11.9,1,1, 0.741, 10498.748, 407.559, 52824.897 25/02/12,19:40:31,14,06,1, 11.9,1,1, 0.741, 10498.704, 407.571, 52824.810 25/02/12,19:40:31,15,06,1, 11.9,1,1, 0.741, 10498.665, 407.593, 52824.841 25/02/12,19:40:31,16,06,1, 11.9,1,1, 0.741, 10498.648, 407.618, 52824.874 25/02/12,19:40:31,17,06,1, 11.9,1,1, 0.741, 10498.599, 407.617, 52824.890 25/02/12,19:40:31,18,06,1, 11.9,1,1, 0.741, 10498.548, 407.631, 52824.909 25/02/12,19:40:31,19,06,1, 11.9,1,1, 0.741, 10498.526, 407.702, 52824.942 25/02/12,19:40:32,00,06,1, 11.9,1,1, 0.743, 10498.521, 407.702, 52824.942 25/02/12,19:40:32,01,06,1, 11.9,1,1, 0.743, 10498.460, 407.718, 52824.976 25/02/12,19:40:32,02,06,1, 11.9,1,1, 0.743, 10498.413, 407.751, 52825.025 25/02/12,19:40:32,03,06,1, 11.9,1,1, 0.743, 10498.392, 407.785, 52825.047 25/02/12,19:40:32,04,06,1, 11.9,1,1, 0.743, 10498.345, 407.785, 52825.073 25/02/12,19:40:32,05,06,1, 11.9,1,1, 0.743, 10498.300, 407.821, 52825.089 25/02/12,19:40:32,06,06,1, 11.9,1,1, 0.743, 10498.278, 407.868, 52825.096 25/02/12,19:40:32,07,06,1, 11.9,1,1, 0.743, 10498.225, 407.873, 52825.112 25/02/12,19:40:32,08,06,1, 11.9,1,1, 0.743, 10498.202, 407.887, 52825.102 25/02/12,19:40:32,09,06,1, 11.9,1,1, 0.743, 10498.185, 407.928, 52825.100 25/02/12,19:40:32,10,06,1, 11.9,1,1, 0.743, 10498.137, 407.942, 52825.086 25/02/12,19:40:32,11,06,1, 11.9,1,1, 0.743, 10498.111, 407.947, 52825.124 25/02/12,19:40:32,12,06,1, 11.9,1,1, 0.743, 10498.063, 407.991, 52825.186 25/02/12,19:40:32,13,06,1, 11.9,1,1, 0.743, 10498.038, 408.004, 52825.202 25/02/12,19:40:32,14,06,1, 11.9,1,1, 0.743, 10497.990, 408.032, 52825.166 25/02/12,19:40:32,15,06,1, 11.9,1,1, 0.743, 10497.964, 408.075, 52825.204 25/02/12,19:40:32,16,06,1, 11.9,1,1, 0.743, 10497.936, 408.078, 52825.250 25/02/12,19:40:32,17,06,1, 11.9,1,1, 0.743, 10497.888, 408.108, 52825.278 25/02/12,19:40:32,18,06,1, 11.9,1,1, 0.743, 10497.867, 408.130, 52825.305 25/02/12,19:40:32,19,06,1, 11.9,1,1, 0.743, 10497.847, 408.162, 52825.363 25/02/12,19:40:33,00,07,1, 11.9,1,1, 0.742, 10497.845, 408.162, 52825.363 25/02/12,19:40:33,01,07,1, 11.9,1,1, 0.742, 10497.777, 408.199, 52825.297 25/02/12,19:40:33,02,07,1, 11.9,1,1, 0.742, 10497.725, 408.259, 52825.325 25/02/12,19:40:33,03,07,1, 11.9,1,1, 0.742, 10497.686, 408.244, 52825.318 25/02/12,19:40:33,04,07,1, 11.9,1,1, 0.742, 10497.658, 408.285, 52825.342 25/02/12,19:40:33,05,07,1, 11.9,1,1, 0.742, 10497.648, 408.312, 52825.418 25/02/12,19:40:33,06,07,1, 11.9,1,1, 0.742, 10497.596, 408.337, 52825.385 25/02/12,19:40:33,07,07,1, 11.9,1,1, 0.742, 10497.570, 408.346, 52825.390 25/02/12,19:40:33,08,07,1, 11.9,1,1, 0.742, 10497.538, 408.368, 52825.451 25/02/12,19:40:33,09,07,1, 11.9,1,1, 0.742, 10497.518, 408.412, 52825.450 25/02/12,19:40:33,10,07,1, 11.9,1,1, 0.742, 10497.445, 408.427, 52825.484 25/02/12,19:40:33,11,07,1, 11.9,1,1, 0.742, 10497.430, 408.465, 52825.482 25/02/12,19:40:33,12,07,1, 11.9,1,1, 0.742, 10497.434, 408.505, 52825.548 25/02/12,19:40:33,13,07,1, 11.9,1,1, 0.742, 10497.372, 408.522, 52825.562 25/02/12,19:40:33,14,07,1, 11.9,1,1, 0.742, 10497.333, 408.538, 52825.556 25/02/12,19:40:33,15,07,1, 11.9,1,1, 0.742, 10497.288, 408.568, 52825.538 25/02/12,19:40:33,16,07,1, 11.9,1,1, 0.742, 10497.277, 408.611, 52825.527 25/02/12,19:40:33,17,07,1, 11.9,1,1, 0.742, 10497.235, 408.629, 52825.560 25/02/12,19:40:33,18,07,1, 11.9,1,1, 0.742, 10497.203, 408.675, 52825.609 25/02/12,19:40:33,19,07,1, 11.9,1,1, 0.742, 10497.181, 408.718, 52825.621 25/02/12,19:40:34,00,07,1, 12.0,1,1, 0.741, 10497.178, 408.718, 52825.621 25/02/12,19:40:34,01,07,1, 12.0,1,1, 0.741, 10497.112, 408.745, 52825.664 25/02/12,19:40:34,02,07,1, 12.0,1,1, 0.741, 10497.077, 408.792, 52825.697 25/02/12,19:40:34,03,07,1, 12.0,1,1, 0.741, 10497.037, 408.808, 52825.686 25/02/12,19:40:34,04,07,1, 12.0,1,1, 0.741, 10497.008, 408.858, 52825.712 25/02/12,19:40:34,05,07,1, 12.0,1,1, 0.741, 10496.984, 408.902, 52825.769 25/02/12,19:40:34,06,07,1, 12.0,1,1, 0.741, 10496.983, 408.911, 52825.828 25/02/12,19:40:34,07,07,1, 12.0,1,1, 0.741, 10496.932, 408.940, 52825.771 25/02/12,19:40:34,08,07,1, 12.0,1,1, 0.741, 10496.912, 408.951, 52825.802 25/02/12,19:40:34,09,07,1, 12.0,1,1, 0.741, 10496.902, 409.003, 52825.804 25/02/12,19:40:34,10,07,1, 12.0,1,1, 0.741, 10496.873, 409.011, 52825.785 25/02/12,19:40:34,11,07,1, 12.0,1,1, 0.741, 10496.853, 409.044, 52825.791 25/02/12,19:40:34,12,07,1, 12.0,1,1, 0.741, 10496.804, 409.063, 52825.834 25/02/12,19:40:34,13,07,1, 12.0,1,1, 0.741, 10496.788, 409.081, 52825.851 25/02/12,19:40:34,14,07,1, 12.0,1,1, 0.741, 10496.779, 409.080, 52825.862 25/02/12,19:40:34,15,07,1, 12.0,1,1, 0.741, 10496.742, 409.143, 52825.905 25/02/12,19:40:34,16,07,1, 12.0,1,1, 0.741, 10496.696, 409.160, 52825.868 25/02/12,19:40:34,17,07,1, 12.0,1,1, 0.741, 10496.679, 409.159, 52825.933 25/02/12,19:40:34,18,07,1, 12.0,1,1, 0.741, 10496.662, 409.206, 52825.949 25/02/12,19:40:34,19,07,1, 12.0,1,1, 0.741, 10496.595, 409.240, 52825.879 25/02/12,19:40:35,00,07,1, 11.9,1,1, 0.733, 10496.594, 409.240, 52825.879 25/02/12,19:40:35,01,07,1, 11.9,1,1, 0.733, 10496.570, 409.236, 52825.950 25/02/12,19:40:35,02,07,1, 11.9,1,1, 0.733, 10496.521, 409.278, 52825.961 25/02/12,19:40:35,03,07,1, 11.9,1,1, 0.733, 10496.465, 409.288, 52825.963 25/02/12,19:40:35,04,07,1, 11.9,1,1, 0.733, 10496.474, 409.301, 52826.035 25/02/12,19:40:35,05,07,1, 11.9,1,1, 0.733, 10496.416, 409.331, 52826.024 25/02/12,19:40:35,06,07,1, 11.9,1,1, 0.733, 10496.372, 409.332, 52826.044 25/02/12,19:40:35,07,07,1, 11.9,1,1, 0.733, 10496.364, 409.348, 52826.019 25/02/12,19:40:35,08,07,1, 11.9,1,1, 0.733, 10496.333, 409.403, 52826.113 25/02/12,19:40:35,09,07,1, 11.9,1,1, 0.733, 10496.275, 409.397, 52826.104 25/02/12,19:40:35,10,07,1, 11.9,1,1, 0.733, 10496.227, 409.404, 52826.079 25/02/12,19:40:35,11,07,1, 11.9,1,1, 0.733, 10496.203, 409.443, 52826.112 25/02/12,19:40:35,12,07,1, 11.9,1,1, 0.733, 10496.185, 409.498, 52826.133 25/02/12,19:40:35,13,07,1, 11.9,1,1, 0.733, 10496.125, 409.486, 52826.142 25/02/12,19:40:35,14,07,1, 11.9,1,1, 0.733, 10496.084, 409.506, 52826.204 25/02/12,19:40:35,15,07,1, 11.9,1,1, 0.733, 10496.052, 409.552, 52826.191 25/02/12,19:40:35,16,07,1, 11.9,1,1, 0.733, 10495.986, 409.569, 52826.164 25/02/12,19:40:35,17,07,1, 11.9,1,1, 0.733, 10495.981, 409.575, 52826.207 25/02/12,19:40:35,18,07,1, 11.9,1,1, 0.733, 10495.942, 409.628, 52826.185 25/02/12,19:40:35,19,07,1, 11.9,1,1, 0.733, 10495.901, 409.661, 52826.255 25/02/12,19:40:36,00,07,1, 12.0,1,1, 0.739, 10495.893, 409.661, 52826.255 25/02/12,19:40:36,01,07,1, 12.0,1,1, 0.739, 10495.833, 409.716, 52826.236 25/02/12,19:40:36,02,07,1, 12.0,1,1, 0.739, 10495.778, 409.753, 52826.314 25/02/12,19:40:36,03,07,1, 12.0,1,1, 0.739, 10495.767, 409.778, 52826.252 25/02/12,19:40:36,04,07,1, 12.0,1,1, 0.739, 10495.707, 409.829, 52826.579 25/02/12,19:40:36,05,07,1, 12.0,1,1, 0.739, 10495.726, 409.832, 52826.365 25/02/12,19:40:36,06,07,1, 12.0,1,1, 0.739, 10495.650, 409.863, 52826.328 25/02/12,19:40:36,07,07,1, 12.0,1,1, 0.739, 10495.615, 409.887, 52826.299 25/02/12,19:40:36,08,07,1, 12.0,1,1, 0.739, 10495.599, 409.934, 52826.414 25/02/12,19:40:36,09,07,1, 12.0,1,1, 0.739, 10495.558, 409.953, 52826.365 25/02/12,19:40:36,10,07,1, 12.0,1,1, 0.739, 10495.514, 409.968, 52826.347 25/02/12,19:40:36,11,07,1, 12.0,1,1, 0.739, 10495.494, 410.025, 52826.426 25/02/12,19:40:36,12,07,1, 12.0,1,1, 0.739, 10495.473, 410.068, 52826.412 25/02/12,19:40:36,13,07,1, 12.0,1,1, 0.739, 10495.423, 410.054, 52826.394 25/02/12,19:40:36,14,07,1, 12.0,1,1, 0.739, 10495.386, 410.107, 52826.510 25/02/12,19:40:36,15,07,1, 12.0,1,1, 0.739, 10495.351, 410.158, 52826.492 25/02/12,19:40:36,16,07,1, 12.0,1,1, 0.739, 10495.342, 410.172, 52826.567 25/02/12,19:40:36,17,07,1, 12.0,1,1, 0.739, 10495.294, 410.193, 52826.546 25/02/12,19:40:36,18,07,1, 12.0,1,1, 0.739, 10495.290, 410.215, 52826.537 25/02/12,19:40:36,19,07,1, 12.0,1,1, 0.739, 10495.236, 410.260, 52826.529 25/02/12,19:40:37,00,07,1, 11.9,1,1, 0.732, 10495.234, 410.260, 52826.529 25/02/12,19:40:37,01,07,1, 11.9,1,1, 0.732, 10495.203, 410.324, 52826.616 25/02/12,19:40:37,02,07,1, 11.9,1,1, 0.732, 10495.142, 410.362, 52826.621 25/02/12,19:40:37,03,07,1, 11.9,1,1, 0.732, 10495.094, 410.403, 52826.655 25/02/12,19:40:37,04,07,1, 11.9,1,1, 0.732, 10495.074, 410.437, 52826.653 25/02/12,19:40:37,05,07,1, 11.9,1,1, 0.732, 10495.043, 410.466, 52826.648 25/02/12,19:40:37,06,07,1, 11.9,1,1, 0.732, 10494.974, 410.479, 52826.674 25/02/12,19:40:37,07,07,1, 11.9,1,1, 0.732, 10494.977, 410.508, 52826.714 25/02/12,19:40:37,08,07,1, 11.9,1,1, 0.732, 10494.920, 410.558, 52826.725 25/02/12,19:40:37,09,07,1, 11.9,1,1, 0.732, 10494.886, 410.570, 52826.758 25/02/12,19:40:37,10,07,1, 11.9,1,1, 0.732, 10494.859, 410.613, 52826.758 25/02/12,19:40:37,11,07,1, 11.9,1,1, 0.732, 10494.839, 410.663, 52826.784 25/02/12,19:40:37,12,07,1, 11.9,1,1, 0.732, 10494.789, 410.674, 52826.835 25/02/12,19:40:37,13,07,1, 11.9,1,1, 0.732, 10494.770, 410.695, 52826.812 25/02/12,19:40:37,14,07,1, 11.9,1,1, 0.732, 10494.750, 410.740, 52826.842 25/02/12,19:40:37,15,07,1, 11.9,1,1, 0.732, 10494.712, 410.741, 52826.884 25/02/12,19:40:37,16,07,1, 11.9,1,1, 0.732, 10494.655, 410.781, 52826.892 25/02/12,19:40:37,17,07,1, 11.9,1,1, 0.732, 10494.652, 410.803, 52826.917 25/02/12,19:40:37,18,07,1, 11.9,1,1, 0.732, 10494.593, 410.857, 52826.876 25/02/12,19:40:37,19,07,1, 11.9,1,1, 0.732, 10494.573, 410.869, 52826.925 25/02/12,19:40:38,00,07,1, 11.9,1,1, 0.741, 10494.566, 410.869, 52826.925 25/02/12,19:40:38,01,07,1, 11.9,1,1, 0.741, 10494.504, 410.936, 52827.029 25/02/12,19:40:38,02,07,1, 11.9,1,1, 0.741, 10494.471, 410.960, 52827.033 25/02/12,19:40:38,03,07,1, 11.9,1,1, 0.741, 10494.410, 410.980, 52826.985 25/02/12,19:40:38,04,07,1, 11.9,1,1, 0.741, 10494.416, 411.037, 52827.052 25/02/12,19:40:38,05,07,1, 11.9,1,1, 0.741, 10494.363, 411.041, 52827.026 25/02/12,19:40:38,06,07,1, 11.9,1,1, 0.741, 10494.318, 411.054, 52827.041 25/02/12,19:40:38,07,07,1, 11.9,1,1, 0.741, 10494.299, 411.076, 52827.042 25/02/12,19:40:38,08,07,1, 11.9,1,1, 0.741, 10494.276, 411.108, 52827.090 25/02/12,19:40:38,09,07,1, 11.9,1,1, 0.741, 10494.252, 411.134, 52827.058 25/02/12,19:40:38,10,07,1, 11.9,1,1, 0.741, 10494.210, 411.159, 52827.043 25/02/12,19:40:38,11,07,1, 11.9,1,1, 0.741, 10494.150, 411.209, 52827.071 25/02/12,19:40:38,12,07,1, 11.9,1,1, 0.741, 10494.139, 411.223, 52827.099 25/02/12,19:40:38,13,07,1, 11.9,1,1, 0.741, 10494.079, 411.248, 52827.109 25/02/12,19:40:38,14,07,1, 11.9,1,1, 0.741, 10494.089, 411.298, 52827.228 25/02/12,19:40:38,15,07,1, 11.9,1,1, 0.741, 10494.031, 411.325, 52827.218 25/02/12,19:40:38,16,07,1, 11.9,1,1, 0.741, 10493.996, 411.344, 52827.178 25/02/12,19:40:38,17,07,1, 11.9,1,1, 0.741, 10493.974, 411.393, 52827.245 25/02/12,19:40:38,18,07,1, 11.9,1,1, 0.741, 10493.956, 411.412, 52827.237 25/02/12,19:40:38,19,07,1, 11.9,1,1, 0.741, 10493.907, 411.430, 52827.248 25/02/12,19:40:39,00,07,1, 11.9,1,1, 0.737, 10493.907, 411.430, 52827.248 25/02/12,19:40:39,01,07,1, 11.9,1,1, 0.737, 10493.843, 411.518, 52827.289 25/02/12,19:40:39,02,07,1, 11.9,1,1, 0.737, 10493.799, 411.538, 52827.300 25/02/12,19:40:39,03,07,1, 11.9,1,1, 0.737, 10493.781, 411.564, 52827.280 25/02/12,19:40:39,04,07,1, 11.9,1,1, 0.737, 10493.761, 411.604, 52827.321 25/02/12,19:40:39,05,07,1, 11.9,1,1, 0.737, 10493.718, 411.613, 52827.263 25/02/12,19:40:39,06,07,1, 11.9,1,1, 0.737, 10493.698, 411.659, 52827.318 25/02/12,19:40:39,07,07,1, 11.9,1,1, 0.737, 10493.682, 411.731, 52827.369 25/02/12,19:40:39,08,07,1, 11.9,1,1, 0.737, 10493.651, 411.755, 52827.391 25/02/12,19:40:39,09,07,1, 11.9,1,1, 0.737, 10493.610, 411.786, 52827.435 25/02/12,19:40:39,10,07,1, 11.9,1,1, 0.737, 10493.591, 411.843, 52827.467 25/02/12,19:40:39,11,07,1, 11.9,1,1, 0.737, 10493.535, 411.830, 52827.460 25/02/12,19:40:39,12,07,1, 11.9,1,1, 0.737, 10493.537, 411.899, 52827.469 25/02/12,19:40:39,13,07,1, 11.9,1,1, 0.737, 10493.524, 411.957, 52827.483 25/02/12,19:40:39,14,07,1, 11.9,1,1, 0.737, 10493.500, 411.979, 52827.494 25/02/12,19:40:39,15,07,1, 11.9,1,1, 0.737, 10493.465, 411.972, 52827.517 25/02/12,19:40:39,16,07,1, 11.9,1,1, 0.737, 10493.465, 412.030, 52827.507 25/02/12,19:40:39,17,07,1, 11.9,1,1, 0.737, 10493.430, 412.092, 52827.559 25/02/12,19:40:39,18,07,1, 11.9,1,1, 0.737, 10493.381, 412.113, 52827.492 25/02/12,19:40:39,19,07,1, 11.9,1,1, 0.737, 10493.370, 412.157, 52827.548 25/02/12,19:40:40,00,07,1, 11.9,1,1, 0.743, 10493.364, 412.157, 52827.548 25/02/12,19:40:40,01,07,1, 11.9,1,1, 0.743, 10493.351, 412.247, 52827.598 25/02/12,19:40:40,02,07,1, 11.9,1,1, 0.743, 10493.305, 412.285, 52827.657 25/02/12,19:40:40,03,07,1, 11.9,1,1, 0.743, 10493.288, 412.333, 52827.686 25/02/12,19:40:40,04,07,1, 11.9,1,1, 0.743, 10493.269, 412.371, 52827.696 25/02/12,19:40:40,05,07,1, 11.9,1,1, 0.743, 10493.263, 412.398, 52827.700 25/02/12,19:40:40,06,07,1, 11.9,1,1, 0.743, 10493.241, 412.472, 52827.746 25/02/12,19:40:40,07,07,1, 11.9,1,1, 0.743, 10493.232, 412.531, 52827.737 25/02/12,19:40:40,08,07,1, 11.9,1,1, 0.743, 10493.189, 412.523, 52827.761 25/02/12,19:40:40,09,07,1, 11.9,1,1, 0.743, 10493.177, 412.586, 52827.797 25/02/12,19:40:40,10,07,1, 11.9,1,1, 0.743, 10493.170, 412.634, 52827.767 25/02/12,19:40:40,11,07,1, 11.9,1,1, 0.743, 10493.168, 412.668, 52827.783 25/02/12,19:40:40,12,07,1, 11.9,1,1, 0.743, 10493.141, 412.726, 52827.784 25/02/12,19:40:40,13,07,1, 11.9,1,1, 0.743, 10493.128, 412.770, 52827.833 25/02/12,19:40:40,14,07,1, 11.9,1,1, 0.743, 10493.104, 412.797, 52827.839 25/02/12,19:40:40,15,07,1, 11.9,1,1, 0.743, 10493.068, 412.848, 52827.883 25/02/12,19:40:40,16,07,1, 11.9,1,1, 0.743, 10493.071, 412.887, 52827.924 25/02/12,19:40:40,17,07,1, 11.9,1,1, 0.743, 10493.047, 412.933, 52827.919 25/02/12,19:40:40,18,07,1, 11.9,1,1, 0.743, 10493.032, 412.992, 52827.891 25/02/12,19:40:40,19,07,1, 11.9,1,1, 0.743, 10493.024, 413.026, 52827.962 25/02/12,19:40:41,00,07,1, 11.9,1,1, 0.739, 10493.022, 413.026, 52827.962 25/02/12,19:40:41,01,07,1, 11.9,1,1, 0.739, 10492.984, 413.097, 52827.970 25/02/12,19:40:41,02,07,1, 11.9,1,1, 0.739, 10492.970, 413.144, 52828.025 25/02/12,19:40:41,03,07,1, 11.9,1,1, 0.739, 10492.959, 413.194, 52828.047 25/02/12,19:40:41,04,07,1, 11.9,1,1, 0.739, 10492.942, 413.232, 52828.000 25/02/12,19:40:41,05,07,1, 11.9,1,1, 0.739, 10492.916, 413.278, 52828.040 25/02/12,19:40:41,06,07,1, 11.9,1,1, 0.739, 10492.912, 413.316, 52828.069 25/02/12,19:40:41,07,07,1, 11.9,1,1, 0.739, 10492.901, 413.338, 52828.055 25/02/12,19:40:41,08,07,1, 11.9,1,1, 0.739, 10492.869, 413.405, 52828.110 25/02/12,19:40:41,09,07,1, 11.9,1,1, 0.739, 10492.856, 413.440, 52828.131 25/02/12,19:40:41,10,07,1, 11.9,1,1, 0.739, 10492.840, 413.450, 52828.171 25/02/12,19:40:41,11,07,1, 11.9,1,1, 0.739, 10492.828, 413.491, 52828.158 25/02/12,19:40:41,12,07,1, 11.9,1,1, 0.739, 10492.814, 413.556, 52828.152 25/02/12,19:40:41,13,07,1, 11.9,1,1, 0.739, 10492.797, 413.538, 52828.174 25/02/12,19:40:41,14,07,1, 11.9,1,1, 0.739, 10492.799, 413.579, 52828.188 25/02/12,19:40:41,15,07,1, 11.9,1,1, 0.739, 10492.757, 413.620, 52828.176 25/02/12,19:40:41,16,07,1, 11.9,1,1, 0.739, 10492.744, 413.651, 52828.205 25/02/12,19:40:41,17,07,1, 11.9,1,1, 0.739, 10492.745, 413.679, 52828.225 25/02/12,19:40:41,18,07,1, 11.9,1,1, 0.739, 10492.712, 413.710, 52828.204 25/02/12,19:40:41,19,07,1, 11.9,1,1, 0.739, 10492.704, 413.780, 52828.183 25/02/12,19:40:42,00,07,1, 11.9,1,1, 0.740, 10492.697, 413.780, 52828.183 25/02/12,19:40:42,01,07,1, 11.9,1,1, 0.740, 10492.686, 413.819, 52828.252 25/02/12,19:40:42,02,07,1, 11.9,1,1, 0.740, 10492.667, 413.835, 52828.251 25/02/12,19:40:42,03,07,1, 11.9,1,1, 0.740, 10492.639, 413.861, 52828.291 25/02/12,19:40:42,04,07,1, 11.9,1,1, 0.740, 10492.636, 413.907, 52828.326 25/02/12,19:40:42,05,07,1, 11.9,1,1, 0.740, 10492.616, 413.955, 52828.321 25/02/12,19:40:42,06,07,1, 11.9,1,1, 0.740, 10492.607, 413.946, 52828.277 25/02/12,19:40:42,07,07,1, 11.9,1,1, 0.740, 10492.580, 413.990, 52828.307 25/02/12,19:40:42,08,07,1, 11.9,1,1, 0.740, 10492.558, 414.043, 52828.278 25/02/12,19:40:42,09,07,1, 11.9,1,1, 0.740, 10492.539, 414.032, 52828.319 25/02/12,19:40:42,10,07,1, 11.9,1,1, 0.740, 10492.541, 414.036, 52828.323 25/02/12,19:40:42,11,07,1, 11.9,1,1, 0.740, 10492.486, 414.081, 52828.284 25/02/12,19:40:42,12,07,1, 11.9,1,1, 0.740, 10492.497, 414.099, 52828.307 25/02/12,19:40:42,13,07,1, 11.9,1,1, 0.740, 10492.463, 414.120, 52828.333 25/02/12,19:40:42,14,07,1, 11.9,1,1, 0.740, 10492.449, 414.160, 52828.322 25/02/12,19:40:42,15,07,1, 11.9,1,1, 0.740, 10492.445, 414.183, 52828.379 25/02/12,19:40:42,16,07,1, 11.9,1,1, 0.740, 10492.409, 414.199, 52828.411 25/02/12,19:40:42,17,07,1, 11.9,1,1, 0.740, 10492.377, 414.231, 52828.395 25/02/12,19:40:42,18,07,1, 11.9,1,1, 0.740, 10492.393, 414.248, 52828.432 25/02/12,19:40:42,19,07,1, 11.9,1,1, 0.740, 10492.364, 414.272, 52828.429 25/02/12,19:40:43,00,07,1, 12.0,1,1, 0.740, 10492.363, 414.272, 52828.429 25/02/12,19:40:43,01,07,1, 12.0,1,1, 0.740, 10492.351, 414.345, 52828.425 25/02/12,19:40:43,02,07,1, 12.0,1,1, 0.740, 10492.304, 414.348, 52828.493 25/02/12,19:40:43,03,07,1, 12.0,1,1, 0.740, 10492.279, 414.355, 52828.406 25/02/12,19:40:43,04,07,1, 12.0,1,1, 0.740, 10492.295, 414.405, 52828.443 25/02/12,19:40:43,05,07,1, 12.0,1,1, 0.740, 10492.276, 414.408, 52828.424 25/02/12,19:40:43,06,07,1, 12.0,1,1, 0.740, 10492.260, 414.408, 52828.434 25/02/12,19:40:43,07,07,1, 12.0,1,1, 0.740, 10492.253, 414.466, 52828.483 25/02/12,19:40:43,08,07,1, 12.0,1,1, 0.740, 10492.231, 414.521, 52828.504 25/02/12,19:40:43,09,07,1, 12.0,1,1, 0.740, 10492.223, 414.518, 52828.562 25/02/12,19:40:43,10,07,1, 12.0,1,1, 0.740, 10492.224, 414.552, 52828.557 25/02/12,19:40:43,11,07,1, 12.0,1,1, 0.740, 10492.196, 414.567, 52828.574 25/02/12,19:40:43,12,07,1, 12.0,1,1, 0.740, 10492.191, 414.576, 52828.543 25/02/12,19:40:43,13,07,1, 12.0,1,1, 0.740, 10492.158, 414.602, 52828.553 25/02/12,19:40:43,14,07,1, 12.0,1,1, 0.740, 10492.181, 414.629, 52828.574 25/02/12,19:40:43,15,07,1, 12.0,1,1, 0.740, 10492.166, 414.649, 52828.569 25/02/12,19:40:43,16,07,1, 12.0,1,1, 0.740, 10492.165, 414.677, 52828.590 25/02/12,19:40:43,17,07,1, 12.0,1,1, 0.740, 10492.161, 414.710, 52828.598 25/02/12,19:40:43,18,07,1, 12.0,1,1, 0.740, 10492.110, 414.706, 52828.544 25/02/12,19:40:43,19,07,1, 12.0,1,1, 0.740, 10492.133, 414.742, 52828.575 25/02/12,19:40:44,00,07,1, 11.9,1,1, 0.734, 10492.129, 414.742, 52828.575 25/02/12,19:40:44,01,07,1, 11.9,1,1, 0.734, 10492.122, 414.779, 52828.598 25/02/12,19:40:44,02,07,1, 11.9,1,1, 0.734, 10492.104, 414.790, 52828.636 25/02/12,19:40:44,03,07,1, 11.9,1,1, 0.734, 10492.118, 414.825, 52828.673 25/02/12,19:40:44,04,07,1, 11.9,1,1, 0.734, 10492.103, 414.852, 52828.669 25/02/12,19:40:44,05,07,1, 11.9,1,1, 0.734, 10492.084, 414.841, 52828.675 25/02/12,19:40:44,06,07,1, 11.9,1,1, 0.734, 10492.068, 414.885, 52828.660 25/02/12,19:40:44,07,07,1, 11.9,1,1, 0.734, 10492.080, 414.897, 52828.689 25/02/12,19:40:44,08,07,1, 11.9,1,1, 0.734, 10492.090, 414.889, 52828.652 25/02/12,19:40:44,09,07,1, 11.9,1,1, 0.734, 10492.047, 414.936, 52828.658 25/02/12,19:40:44,10,07,1, 11.9,1,1, 0.734, 10492.057, 414.967, 52828.673 25/02/12,19:40:44,11,07,1, 11.9,1,1, 0.734, 10492.050, 414.950, 52828.657 25/02/12,19:40:44,12,07,1, 11.9,1,1, 0.734, 10492.042, 414.988, 52828.658 25/02/12,19:40:44,13,07,1, 11.9,1,1, 0.734, 10492.053, 414.983, 52828.683 25/02/12,19:40:44,14,07,1, 11.9,1,1, 0.734, 10492.032, 415.032, 52828.649 25/02/12,19:40:44,15,07,1, 11.9,1,1, 0.734, 10492.025, 415.021, 52828.662 25/02/12,19:40:44,16,07,1, 11.9,1,1, 0.734, 10492.013, 415.076, 52828.745 25/02/12,19:40:44,17,07,1, 11.9,1,1, 0.734, 10491.996, 415.076, 52828.700 25/02/12,19:40:44,18,07,1, 11.9,1,1, 0.734, 10492.000, 415.087, 52828.732 25/02/12,19:40:44,19,07,1, 11.9,1,1, 0.734, 10491.998, 415.118, 52828.744 25/02/12,19:40:45,00,07,1, 12.0,1,1, 0.738, 10491.996, 415.118, 52828.744 25/02/12,19:40:45,01,07,1, 12.0,1,1, 0.738, 10491.967, 415.131, 52828.707 25/02/12,19:40:45,02,07,1, 12.0,1,1, 0.738, 10491.964, 415.160, 52828.751 25/02/12,19:40:45,03,07,1, 12.0,1,1, 0.738, 10491.967, 415.175, 52828.770 25/02/12,19:40:45,04,07,1, 12.0,1,1, 0.738, 10491.949, 415.168, 52828.735 25/02/12,19:40:45,05,07,1, 12.0,1,1, 0.738, 10491.943, 415.199, 52828.745 25/02/12,19:40:45,06,07,1, 12.0,1,1, 0.738, 10491.953, 415.217, 52828.761 25/02/12,19:40:45,07,07,1, 12.0,1,1, 0.738, 10491.935, 415.211, 52828.738 25/02/12,19:40:45,08,07,1, 12.0,1,1, 0.738, 10491.916, 415.242, 52828.755 25/02/12,19:40:45,09,07,1, 12.0,1,1, 0.738, 10491.935, 415.261, 52828.785 25/02/12,19:40:45,10,07,1, 12.0,1,1, 0.738, 10491.937, 415.272, 52828.818 25/02/12,19:40:45,11,07,1, 12.0,1,1, 0.738, 10491.915, 415.300, 52828.801 25/02/12,19:40:45,12,07,1, 12.0,1,1, 0.738, 10491.875, 415.315, 52828.806 25/02/12,19:40:45,13,07,1, 12.0,1,1, 0.738, 10491.902, 415.306, 52828.820 25/02/12,19:40:45,14,07,1, 12.0,1,1, 0.738, 10491.897, 415.324, 52828.801 25/02/12,19:40:45,15,07,1, 12.0,1,1, 0.738, 10491.890, 415.345, 52828.812 25/02/12,19:40:45,16,07,1, 12.0,1,1, 0.738, 10491.877, 415.320, 52828.781 25/02/12,19:40:45,17,07,1, 12.0,1,1, 0.738, 10491.892, 415.340, 52828.827 25/02/12,19:40:45,18,07,1, 12.0,1,1, 0.738, 10491.883, 415.369, 52828.866 25/02/12,19:40:45,19,07,1, 12.0,1,1, 0.738, 10491.888, 415.397, 52828.844 25/02/12,19:40:46,00,07,1, 11.9,1,1, 0.735, 10491.887, 415.397, 52828.844 25/02/12,19:40:46,01,07,1, 11.9,1,1, 0.735, 10491.876, 415.402, 52828.794 25/02/12,19:40:46,02,07,1, 11.9,1,1, 0.735, 10491.888, 415.427, 52828.849 25/02/12,19:40:46,03,07,1, 11.9,1,1, 0.735, 10491.869, 415.401, 52828.859 25/02/12,19:40:46,04,07,1, 11.9,1,1, 0.735, 10491.830, 415.420, 52828.795 25/02/12,19:40:46,05,07,1, 11.9,1,1, 0.735, 10491.901, 415.455, 52828.889 25/02/12,19:40:46,06,07,1, 11.9,1,1, 0.735, 10491.868, 415.422, 52828.890 25/02/12,19:40:46,07,07,1, 11.9,1,1, 0.735, 10491.876, 415.424, 52828.773 25/02/12,19:40:46,08,07,1, 11.9,1,1, 0.735, 10491.872, 415.447, 52828.803 25/02/12,19:40:46,09,07,1, 11.9,1,1, 0.735, 10491.870, 415.435, 52828.794 25/02/12,19:40:46,10,07,1, 11.9,1,1, 0.735, 10491.850, 415.413, 52828.799 25/02/12,19:40:46,11,07,1, 11.9,1,1, 0.735, 10491.870, 415.440, 52828.847 25/02/12,19:40:46,12,07,1, 11.9,1,1, 0.735, 10491.870, 415.462, 52828.853 25/02/12,19:40:46,13,07,1, 11.9,1,1, 0.735, 10491.840, 415.450, 52828.816 25/02/12,19:40:46,14,07,1, 11.9,1,1, 0.735, 10491.857, 415.441, 52828.845 25/02/12,19:40:46,15,07,1, 11.9,1,1, 0.735, 10491.850, 415.462, 52828.842 25/02/12,19:40:46,16,07,1, 11.9,1,1, 0.735, 10491.821, 415.464, 52828.882 25/02/12,19:40:46,17,07,1, 11.9,1,1, 0.735, 10491.833, 415.484, 52828.898 25/02/12,19:40:46,18,07,1, 11.9,1,1, 0.735, 10491.814, 415.471, 52828.906 25/02/12,19:40:46,19,07,1, 11.9,1,1, 0.735, 10491.852, 415.465, 52828.888 25/02/12,19:40:47,00,07,1, 11.9,1,1, 0.737, 10491.846, 415.465, 52828.888 25/02/12,19:40:47,01,07,1, 11.9,1,1, 0.737, 10491.830, 415.460, 52828.822 25/02/12,19:40:47,02,07,1, 11.9,1,1, 0.737, 10491.828, 415.444, 52828.839 25/02/12,19:40:47,03,07,1, 11.9,1,1, 0.737, 10491.819, 415.425, 52828.870 25/02/12,19:40:47,04,07,1, 11.9,1,1, 0.737, 10491.836, 415.441, 52828.889 25/02/12,19:40:47,05,07,1, 11.9,1,1, 0.737, 10491.840, 415.418, 52828.881 25/02/12,19:40:47,06,07,1, 11.9,1,1, 0.737, 10491.831, 415.428, 52828.838 25/02/12,19:40:47,07,07,1, 11.9,1,1, 0.737, 10491.818, 415.432, 52828.838 25/02/12,19:40:47,08,07,1, 11.9,1,1, 0.737, 10491.826, 415.413, 52828.810 25/02/12,19:40:47,09,07,1, 11.9,1,1, 0.737, 10491.823, 415.421, 52828.868 25/02/12,19:40:47,10,07,1, 11.9,1,1, 0.737, 10491.828, 415.426, 52828.879 25/02/12,19:40:47,11,07,1, 11.9,1,1, 0.737, 10491.815, 415.396, 52828.880 25/02/12,19:40:47,12,07,1, 11.9,1,1, 0.737, 10491.809, 415.382, 52828.844 25/02/12,19:40:47,13,07,1, 11.9,1,1, 0.737, 10491.810, 415.403, 52828.871 25/02/12,19:40:47,14,07,1, 11.9,1,1, 0.737, 10491.832, 415.388, 52828.825 25/02/12,19:40:47,15,07,1, 11.9,1,1, 0.737, 10491.815, 415.370, 52828.868 25/02/12,19:40:47,16,07,1, 11.9,1,1, 0.737, 10491.815, 415.368, 52828.824 25/02/12,19:40:47,17,07,1, 11.9,1,1, 0.737, 10491.812, 415.374, 52828.839 25/02/12,19:40:47,18,07,1, 11.9,1,1, 0.737, 10491.803, 415.323, 52828.851 25/02/12,19:40:47,19,07,1, 11.9,1,1, 0.737, 10491.798, 415.350, 52828.855 25/02/12,19:40:48,00,07,1, 11.9,1,1, 0.740, 10491.796, 415.350, 52828.855 25/02/12,19:40:48,01,07,1, 11.9,1,1, 0.740, 10491.806, 415.317, 52828.800 25/02/12,19:40:48,02,07,1, 11.9,1,1, 0.740, 10491.800, 415.300, 52828.863 25/02/12,19:40:48,03,07,1, 11.9,1,1, 0.740, 10491.810, 415.316, 52828.859 25/02/12,19:40:48,04,07,1, 11.9,1,1, 0.740, 10491.799, 415.291, 52828.847 25/02/12,19:40:48,05,07,1, 11.9,1,1, 0.740, 10491.787, 415.298, 52828.843 25/02/12,19:40:48,06,07,1, 11.9,1,1, 0.740, 10491.804, 415.329, 52828.846 25/02/12,19:40:48,07,07,1, 11.9,1,1, 0.740, 10491.769, 415.310, 52828.830 25/02/12,19:40:48,08,07,1, 11.9,1,1, 0.740, 10491.766, 415.291, 52828.805 25/02/12,19:40:48,09,07,1, 11.9,1,1, 0.740, 10491.795, 415.301, 52828.794 25/02/12,19:40:48,10,07,1, 11.9,1,1, 0.740, 10491.778, 415.287, 52828.794 25/02/12,19:40:48,11,07,1, 11.9,1,1, 0.740, 10491.774, 415.259, 52828.824 25/02/12,19:40:48,12,07,1, 11.9,1,1, 0.740, 10491.782, 415.288, 52828.867 25/02/12,19:40:48,13,07,1, 11.9,1,1, 0.740, 10491.768, 415.284, 52828.833 25/02/12,19:40:48,14,07,1, 11.9,1,1, 0.740, 10491.753, 415.260, 52828.806 25/02/12,19:40:48,15,07,1, 11.9,1,1, 0.740, 10491.778, 415.255, 52828.797 25/02/12,19:40:48,16,07,1, 11.9,1,1, 0.740, 10491.815, 415.300, 52828.842 25/02/12,19:40:48,17,07,1, 11.9,1,1, 0.740, 10491.768, 415.276, 52828.854 25/02/12,19:40:48,18,07,1, 11.9,1,1, 0.740, 10491.761, 415.244, 52828.863 25/02/12,19:40:48,19,07,1, 11.9,1,1, 0.740, 10491.775, 415.267, 52828.852 25/02/12,19:40:49,00,07,1, 11.9,1,1, 0.740, 10491.771, 415.267, 52828.852 25/02/12,19:40:49,01,07,1, 11.9,1,1, 0.740, 10491.777, 415.238, 52828.811 25/02/12,19:40:49,02,07,1, 11.9,1,1, 0.740, 10491.781, 415.245, 52828.786 25/02/12,19:40:49,03,07,1, 11.9,1,1, 0.740, 10491.802, 415.210, 52828.805 25/02/12,19:40:49,04,07,1, 11.9,1,1, 0.740, 10491.784, 415.208, 52828.795 25/02/12,19:40:49,05,07,1, 11.9,1,1, 0.740, 10491.808, 415.241, 52828.837 25/02/12,19:40:49,06,07,1, 11.9,1,1, 0.740, 10491.796, 415.198, 52828.844 25/02/12,19:40:49,07,07,1, 11.9,1,1, 0.740, 10491.787, 415.174, 52828.779 25/02/12,19:40:49,08,07,1, 11.9,1,1, 0.740, 10491.808, 415.200, 52828.871 25/02/12,19:40:49,09,07,1, 11.9,1,1, 0.740, 10491.825, 415.184, 52828.798 25/02/12,19:40:49,10,07,1, 11.9,1,1, 0.740, 10491.816, 415.135, 52828.778 25/02/12,19:40:49,11,07,1, 11.9,1,1, 0.740, 10491.816, 415.157, 52828.860 25/02/12,19:40:49,12,07,1, 11.9,1,1, 0.740, 10491.836, 415.160, 52828.875 25/02/12,19:40:49,13,07,1, 11.9,1,1, 0.740, 10491.819, 415.132, 52828.834 25/02/12,19:40:49,14,07,1, 11.9,1,1, 0.740, 10491.849, 415.126, 52828.853 25/02/12,19:40:49,15,07,1, 11.9,1,1, 0.740, 10491.837, 415.125, 52828.804 25/02/12,19:40:49,16,07,1, 11.9,1,1, 0.740, 10491.853, 415.097, 52828.803 25/02/12,19:40:49,17,07,1, 11.9,1,1, 0.740, 10491.848, 415.089, 52828.780 25/02/12,19:40:49,18,07,1, 11.9,1,1, 0.740, 10491.865, 415.082, 52828.832 25/02/12,19:40:49,19,07,1, 11.9,1,1, 0.740, 10491.865, 415.053, 52828.798 25/02/12,19:40:50,00,07,1, 11.9,1,1, 0.741, 10491.862, 415.053, 52828.798 25/02/12,19:40:50,01,07,1, 11.9,1,1, 0.741, 10491.894, 415.060, 52828.814 25/02/12,19:40:50,02,07,1, 11.9,1,1, 0.741, 10491.902, 415.060, 52828.829 25/02/12,19:40:50,03,07,1, 11.9,1,1, 0.741, 10491.913, 415.037, 52828.772 25/02/12,19:40:50,04,07,1, 11.9,1,1, 0.741, 10491.904, 415.052, 52828.837 25/02/12,19:40:50,05,07,1, 11.9,1,1, 0.741, 10491.907, 415.039, 52828.826 25/02/12,19:40:50,06,07,1, 11.9,1,1, 0.741, 10491.897, 415.019, 52828.802 25/02/12,19:40:50,07,07,1, 11.9,1,1, 0.741, 10491.936, 415.011, 52828.843 25/02/12,19:40:50,08,07,1, 11.9,1,1, 0.741, 10491.962, 415.022, 52828.804 25/02/12,19:40:50,09,07,1, 11.9,1,1, 0.741, 10491.930, 414.965, 52828.777 25/02/12,19:40:50,10,07,1, 11.9,1,1, 0.741, 10491.948, 414.967, 52828.819 25/02/12,19:40:50,11,07,1, 11.9,1,1, 0.741, 10491.963, 414.970, 52828.808 25/02/12,19:40:50,12,07,1, 11.9,1,1, 0.741, 10491.970, 414.973, 52828.813 25/02/12,19:40:50,13,07,1, 11.9,1,1, 0.741, 10491.956, 414.963, 52828.818 25/02/12,19:40:50,14,07,1, 11.9,1,1, 0.741, 10491.975, 414.956, 52828.803 25/02/12,19:40:50,15,07,1, 11.9,1,1, 0.741, 10491.958, 414.914, 52828.817 25/02/12,19:40:50,16,07,1, 11.9,1,1, 0.741, 10491.948, 414.925, 52828.686 25/02/12,19:40:50,17,07,1, 11.9,1,1, 0.741, 10492.006, 414.917, 52828.826 25/02/12,19:40:50,18,07,1, 11.9,1,1, 0.741, 10492.015, 414.876, 52828.774 25/02/12,19:40:50,19,07,1, 11.9,1,1, 0.741, 10492.012, 414.894, 52828.769 25/02/12,19:40:51,00,07,1, 11.9,1,1, 0.743, 10492.004, 414.894, 52828.769 25/02/12,19:40:51,01,07,1, 11.9,1,1, 0.743, 10492.025, 414.879, 52828.790 25/02/12,19:40:51,02,07,1, 11.9,1,1, 0.743, 10492.002, 414.851, 52828.778 25/02/12,19:40:51,03,07,1, 11.9,1,1, 0.743, 10492.017, 414.874, 52828.755 25/02/12,19:40:51,04,07,1, 11.9,1,1, 0.743, 10492.036, 414.828, 52828.747 25/02/12,19:40:51,05,07,1, 11.9,1,1, 0.743, 10492.012, 414.800, 52828.769 25/02/12,19:40:51,06,07,1, 11.9,1,1, 0.743, 10492.030, 414.830, 52828.783 25/02/12,19:40:51,07,07,1, 11.9,1,1, 0.743, 10492.054, 414.804, 52828.770 25/02/12,19:40:51,08,07,1, 11.9,1,1, 0.743, 10492.040, 414.786, 52828.745 25/02/12,19:40:51,09,07,1, 11.9,1,1, 0.743, 10492.029, 414.779, 52828.713 25/02/12,19:40:51,10,07,1, 11.9,1,1, 0.743, 10492.061, 414.760, 52828.726 25/02/12,19:40:51,11,07,1, 11.9,1,1, 0.743, 10492.044, 414.748, 52828.755 25/02/12,19:40:51,12,07,1, 11.9,1,1, 0.743, 10492.046, 414.737, 52828.730 25/02/12,19:40:51,13,07,1, 11.9,1,1, 0.743, 10492.073, 414.730, 52828.780 25/02/12,19:40:51,14,07,1, 11.9,1,1, 0.743, 10492.059, 414.680, 52828.744 25/02/12,19:40:51,15,07,1, 11.9,1,1, 0.743, 10492.042, 414.697, 52828.711 25/02/12,19:40:51,16,07,1, 11.9,1,1, 0.743, 10492.061, 414.696, 52828.679 25/02/12,19:40:51,17,07,1, 11.9,1,1, 0.743, 10492.065, 414.642, 52828.653 25/02/12,19:40:51,18,07,1, 11.9,1,1, 0.743, 10492.068, 414.634, 52828.694 25/02/12,19:40:51,19,07,1, 11.9,1,1, 0.743, 10492.071, 414.651, 52828.711 25/02/12,19:40:52,00,07,1, 11.9,1,1, 0.742, 10492.063, 414.651, 52828.711 25/02/12,19:40:52,01,07,1, 11.9,1,1, 0.742, 10492.066, 414.608, 52828.711 25/02/12,19:40:52,02,07,1, 11.9,1,1, 0.742, 10492.097, 414.622, 52828.731 25/02/12,19:40:52,03,07,1, 11.9,1,1, 0.742, 10492.038, 414.583, 52828.928 25/02/12,19:40:52,04,07,1, 11.9,1,1, 0.742, 10492.071, 414.579, 52828.724 25/02/12,19:40:52,05,07,1, 11.9,1,1, 0.742, 10492.100, 414.575, 52828.714 25/02/12,19:40:52,06,07,1, 11.9,1,1, 0.742, 10492.091, 414.553, 52828.710 25/02/12,19:40:52,07,07,1, 11.9,1,1, 0.742, 10492.076, 414.534, 52828.672 25/02/12,19:40:52,08,07,1, 11.9,1,1, 0.742, 10492.096, 414.499, 52828.704 25/02/12,19:40:52,09,07,1, 11.9,1,1, 0.742, 10492.098, 414.480, 52828.638 25/02/12,19:40:52,10,07,1, 11.9,1,1, 0.742, 10492.104, 414.464, 52828.591 25/02/12,19:40:52,11,07,1, 11.9,1,1, 0.742, 10492.111, 414.453, 52828.592 25/02/12,19:40:52,12,07,1, 11.9,1,1, 0.742, 10492.110, 414.445, 52828.621 25/02/12,19:40:52,13,07,1, 11.9,1,1, 0.742, 10492.092, 414.415, 52828.634 25/02/12,19:40:52,14,07,1, 11.9,1,1, 0.742, 10492.137, 414.418, 52828.646 25/02/12,19:40:52,15,07,1, 11.9,1,1, 0.742, 10492.113, 414.401, 52828.620 25/02/12,19:40:52,16,07,1, 11.9,1,1, 0.742, 10492.090, 414.369, 52828.611 25/02/12,19:40:52,17,07,1, 11.9,1,1, 0.742, 10492.115, 414.362, 52828.595 25/02/12,19:40:52,18,07,1, 11.9,1,1, 0.742, 10492.114, 414.336, 52828.625 25/02/12,19:40:52,19,07,1, 11.9,1,1, 0.742, 10492.116, 414.327, 52828.615 25/02/12,19:40:53,00,07,1, 11.9,1,1, 0.741, 10492.113, 414.327, 52828.615 25/02/12,19:40:53,01,07,1, 11.9,1,1, 0.741, 10492.119, 414.280, 52828.594 25/02/12,19:40:53,02,07,1, 11.9,1,1, 0.741, 10492.146, 414.264, 52828.580 25/02/12,19:40:53,03,07,1, 11.9,1,1, 0.741, 10492.153, 414.260, 52828.557 25/02/12,19:40:53,04,07,1, 11.9,1,1, 0.741, 10492.136, 414.228, 52828.581 25/02/12,19:40:53,05,07,1, 11.9,1,1, 0.741, 10492.163, 414.226, 52828.581 25/02/12,19:40:53,06,07,1, 11.9,1,1, 0.741, 10492.132, 414.208, 52828.588 25/02/12,19:40:53,07,07,1, 11.9,1,1, 0.741, 10492.171, 414.209, 52828.601 25/02/12,19:40:53,08,07,1, 11.9,1,1, 0.741, 10492.147, 414.148, 52828.563 25/02/12,19:40:53,09,07,1, 11.9,1,1, 0.741, 10492.157, 414.114, 52828.544 25/02/12,19:40:53,10,07,1, 11.9,1,1, 0.741, 10492.180, 414.145, 52828.602 25/02/12,19:40:53,11,07,1, 11.9,1,1, 0.741, 10492.171, 414.101, 52828.559 25/02/12,19:40:53,12,07,1, 11.9,1,1, 0.741, 10492.165, 414.072, 52828.572 25/02/12,19:40:53,13,07,1, 11.9,1,1, 0.741, 10492.174, 414.090, 52828.549 25/02/12,19:40:53,14,07,1, 11.9,1,1, 0.741, 10492.161, 414.042, 52828.565 25/02/12,19:40:53,15,07,1, 11.9,1,1, 0.741, 10492.201, 414.018, 52828.578 25/02/12,19:40:53,16,07,1, 11.9,1,1, 0.741, 10492.189, 413.998, 52828.480 25/02/12,19:40:53,17,07,1, 11.9,1,1, 0.741, 10492.176, 413.977, 52828.448 25/02/12,19:40:53,18,07,1, 11.9,1,1, 0.741, 10492.173, 413.935, 52828.494 25/02/12,19:40:53,19,07,1, 11.9,1,1, 0.741, 10492.195, 413.941, 52828.486 25/02/12,19:40:54,00,07,1, 11.9,1,1, 0.742, 10492.188, 413.941, 52828.486 25/02/12,19:40:54,01,07,1, 11.9,1,1, 0.742, 10492.197, 413.880, 52828.501 25/02/12,19:40:54,02,07,1, 11.9,1,1, 0.742, 10492.195, 413.878, 52828.483 25/02/12,19:40:54,03,07,1, 11.9,1,1, 0.742, 10492.197, 413.858, 52828.492 25/02/12,19:40:54,04,07,1, 11.9,1,1, 0.742, 10492.189, 413.819, 52828.487 25/02/12,19:40:54,05,07,1, 11.9,1,1, 0.742, 10492.221, 413.803, 52828.529 25/02/12,19:40:54,06,07,1, 11.9,1,1, 0.742, 10492.201, 413.741, 52828.446 25/02/12,19:40:54,07,07,1, 11.9,1,1, 0.742, 10492.196, 413.720, 52828.497 25/02/12,19:40:54,08,07,1, 11.9,1,1, 0.742, 10492.187, 413.722, 52828.489 25/02/12,19:40:54,09,07,1, 11.9,1,1, 0.742, 10492.180, 413.718, 52828.487 25/02/12,19:40:54,10,07,1, 11.9,1,1, 0.742, 10492.159, 413.650, 52828.380 25/02/12,19:40:54,11,07,1, 11.9,1,1, 0.742, 10492.189, 413.673, 52828.423 25/02/12,19:40:54,12,07,1, 11.9,1,1, 0.742, 10492.181, 413.649, 52828.440 25/02/12,19:40:54,13,07,1, 11.9,1,1, 0.742, 10492.170, 413.623, 52828.395 25/02/12,19:40:54,14,07,1, 11.9,1,1, 0.742, 10492.172, 413.611, 52828.476 25/02/12,19:40:54,15,07,1, 11.9,1,1, 0.742, 10492.190, 413.613, 52828.482 25/02/12,19:40:54,16,07,1, 11.9,1,1, 0.742, 10492.174, 413.587, 52828.463 25/02/12,19:40:54,17,07,1, 11.9,1,1, 0.742, 10492.170, 413.555, 52828.443 25/02/12,19:40:54,18,07,1, 11.9,1,1, 0.742, 10492.167, 413.586, 52828.489 25/02/12,19:40:54,19,07,1, 11.9,1,1, 0.742, 10492.169, 413.499, 52828.449 25/02/12,19:40:55,00,07,1, 11.9,1,1, 0.739, 10492.163, 413.499, 52828.449 25/02/12,19:40:55,01,07,1, 11.9,1,1, 0.739, 10492.168, 413.485, 52828.541 25/02/12,19:40:55,02,07,1, 11.9,1,1, 0.739, 10492.174, 413.492, 52828.440 25/02/12,19:40:55,03,07,1, 11.9,1,1, 0.739, 10492.188, 413.458, 52828.462 25/02/12,19:40:55,04,07,1, 11.9,1,1, 0.739, 10492.186, 413.453, 52828.444 25/02/12,19:40:55,05,07,1, 11.9,1,1, 0.739, 10492.168, 413.451, 52828.411 25/02/12,19:40:55,06,07,1, 11.9,1,1, 0.739, 10492.177, 413.404, 52828.417 25/02/12,19:40:55,07,07,1, 11.9,1,1, 0.739, 10492.174, 413.423, 52828.445 25/02/12,19:40:55,08,07,1, 11.9,1,1, 0.739, 10492.199, 413.380, 52828.421 25/02/12,19:40:55,09,07,1, 11.9,1,1, 0.739, 10492.178, 413.385, 52828.457 25/02/12,19:40:55,10,07,1, 11.9,1,1, 0.739, 10492.201, 413.365, 52828.385 25/02/12,19:40:55,11,07,1, 11.9,1,1, 0.739, 10492.198, 413.359, 52828.439 25/02/12,19:40:55,12,07,1, 11.9,1,1, 0.739, 10492.199, 413.313, 52828.369 25/02/12,19:40:55,13,07,1, 11.9,1,1, 0.739, 10492.189, 413.312, 52828.459 25/02/12,19:40:55,14,07,1, 11.9,1,1, 0.739, 10492.217, 413.285, 52828.446 25/02/12,19:40:55,15,07,1, 11.9,1,1, 0.739, 10492.219, 413.268, 52828.456 25/02/12,19:40:55,16,07,1, 11.9,1,1, 0.739, 10492.258, 413.260, 52828.400 25/02/12,19:40:55,17,07,1, 11.9,1,1, 0.739, 10492.255, 413.262, 52828.421 25/02/12,19:40:55,18,07,1, 11.9,1,1, 0.739, 10492.224, 413.221, 52828.388 25/02/12,19:40:55,19,07,1, 11.9,1,1, 0.739, 10492.250, 413.199, 52828.420 25/02/12,19:40:56,00,07,1, 11.9,1,1, 0.737, 10492.246, 413.199, 52828.420 25/02/12,19:40:56,01,07,1, 11.9,1,1, 0.737, 10492.255, 413.172, 52828.171 25/02/12,19:40:56,02,07,1, 11.9,1,1, 0.737, 10492.251, 413.162, 52828.473 25/02/12,19:40:56,03,07,1, 11.9,1,1, 0.737, 10492.270, 413.135, 52828.470 25/02/12,19:40:56,04,07,1, 11.9,1,1, 0.737, 10492.275, 413.127, 52828.412 25/02/12,19:40:56,05,07,1, 11.9,1,1, 0.737, 10492.276, 413.096, 52828.416 25/02/12,19:40:56,06,07,1, 11.9,1,1, 0.737, 10492.264, 413.089, 52828.440 25/02/12,19:40:56,07,07,1, 11.9,1,1, 0.737, 10492.258, 413.067, 52828.395 25/02/12,19:40:56,08,07,1, 11.9,1,1, 0.737, 10492.279, 413.053, 52828.404 25/02/12,19:40:56,09,07,1, 11.9,1,1, 0.737, 10492.287, 413.040, 52828.374 25/02/12,19:40:56,10,07,1, 11.9,1,1, 0.737, 10492.262, 413.010, 52828.305 25/02/12,19:40:56,11,07,1, 11.9,1,1, 0.737, 10492.271, 413.008, 52828.308 25/02/12,19:40:56,12,07,1, 11.9,1,1, 0.737, 10492.296, 412.985, 52828.313 25/02/12,19:40:56,13,07,1, 11.9,1,1, 0.737, 10492.302, 412.966, 52828.341 25/02/12,19:40:56,14,07,1, 11.9,1,1, 0.737, 10492.282, 412.956, 52828.352 25/02/12,19:40:56,15,07,1, 11.9,1,1, 0.737, 10492.315, 412.950, 52828.372 25/02/12,19:40:56,16,07,1, 11.9,1,1, 0.737, 10492.312, 412.927, 52828.353 25/02/12,19:40:56,17,07,1, 11.9,1,1, 0.737, 10492.314, 412.891, 52828.401 25/02/12,19:40:56,18,07,1, 11.9,1,1, 0.737, 10492.335, 412.933, 52828.375 25/02/12,19:40:56,19,07,1, 11.9,1,1, 0.737, 10492.342, 412.885, 52828.298 25/02/12,19:40:57,00,07,1, 11.9,1,1, 0.735, 10492.338, 412.885, 52828.298 25/02/12,19:40:57,01,07,1, 11.9,1,1, 0.735, 10492.317, 412.894, 52828.398 25/02/12,19:40:57,02,07,1, 11.9,1,1, 0.735, 10492.358, 412.854, 52828.399 25/02/12,19:40:57,03,07,1, 11.9,1,1, 0.735, 10492.362, 412.890, 52828.413 25/02/12,19:40:57,04,07,1, 11.9,1,1, 0.735, 10492.367, 412.859, 52828.344 25/02/12,19:40:57,05,07,1, 11.9,1,1, 0.735, 10492.363, 412.848, 52828.343 25/02/12,19:40:57,06,07,1, 11.9,1,1, 0.735, 10492.385, 412.840, 52828.372 25/02/12,19:40:57,07,07,1, 11.9,1,1, 0.735, 10492.353, 412.833, 52828.354 25/02/12,19:40:57,08,07,1, 11.9,1,1, 0.735, 10492.386, 412.815, 52828.377 25/02/12,19:40:57,09,07,1, 11.9,1,1, 0.735, 10492.382, 412.836, 52828.381 25/02/12,19:40:57,10,07,1, 11.9,1,1, 0.735, 10492.377, 412.826, 52828.393 25/02/12,19:40:57,11,07,1, 11.9,1,1, 0.735, 10492.387, 412.800, 52828.378 25/02/12,19:40:57,12,07,1, 11.9,1,1, 0.735, 10492.389, 412.786, 52828.379 25/02/12,19:40:57,13,07,1, 11.9,1,1, 0.735, 10492.411, 412.773, 52828.374 25/02/12,19:40:57,14,07,1, 11.9,1,1, 0.735, 10492.421, 412.780, 52828.371 25/02/12,19:40:57,15,07,1, 11.9,1,1, 0.735, 10492.407, 412.757, 52828.384 25/02/12,19:40:57,16,07,1, 11.9,1,1, 0.735, 10492.457, 412.752, 52828.392 25/02/12,19:40:57,17,07,1, 11.9,1,1, 0.735, 10492.422, 412.738, 52828.370 25/02/12,19:40:57,18,07,1, 11.9,1,1, 0.735, 10492.434, 412.732, 52828.363 25/02/12,19:40:57,19,07,1, 11.9,1,1, 0.735, 10492.432, 412.738, 52828.332 25/02/12,19:40:58,00,07,1, 11.9,1,1, 0.741, 10492.430, 412.738, 52828.332 25/02/12,19:40:58,01,07,1, 11.9,1,1, 0.741, 10492.427, 412.731, 52828.371 25/02/12,19:40:58,02,07,1, 11.9,1,1, 0.741, 10492.463, 412.722, 52828.392 25/02/12,19:40:58,03,07,1, 11.9,1,1, 0.741, 10492.457, 412.723, 52828.382 25/02/12,19:40:58,04,07,1, 11.9,1,1, 0.741, 10492.464, 412.689, 52828.391 25/02/12,19:40:58,05,07,1, 11.9,1,1, 0.741, 10492.456, 412.685, 52828.334 25/02/12,19:40:58,06,07,1, 11.9,1,1, 0.741, 10492.454, 412.701, 52828.356 25/02/12,19:40:58,07,07,1, 11.9,1,1, 0.741, 10492.455, 412.704, 52828.390 25/02/12,19:40:58,08,07,1, 11.9,1,1, 0.741, 10492.461, 412.680, 52828.387 25/02/12,19:40:58,09,07,1, 11.9,1,1, 0.741, 10492.462, 412.662, 52828.390 25/02/12,19:40:58,10,07,1, 11.9,1,1, 0.741, 10492.440, 412.674, 52828.370 25/02/12,19:40:58,11,07,1, 11.9,1,1, 0.741, 10492.446, 412.645, 52828.136 25/02/12,19:40:58,12,07,1, 11.9,1,1, 0.741, 10492.443, 412.689, 52828.422 25/02/12,19:40:58,13,07,1, 11.9,1,1, 0.741, 10492.477, 412.654, 52828.394 25/02/12,19:40:58,14,07,1, 11.9,1,1, 0.741, 10492.466, 412.642, 52828.384 25/02/12,19:40:58,15,07,1, 11.9,1,1, 0.741, 10492.485, 412.635, 52828.424 25/02/12,19:40:58,16,07,1, 11.9,1,1, 0.741, 10492.473, 412.624, 52828.402 25/02/12,19:40:58,17,07,1, 11.9,1,1, 0.741, 10492.501, 412.632, 52828.429 25/02/12,19:40:58,18,07,1, 11.9,1,1, 0.741, 10492.485, 412.645, 52828.404 25/02/12,19:40:58,19,07,1, 11.9,1,1, 0.741, 10492.466, 412.609, 52828.427 25/02/12,19:40:59,00,07,1, 11.9,1,1, 0.738, 10492.463, 412.609, 52828.427 25/02/12,19:40:59,01,07,1, 11.9,1,1, 0.738, 10492.504, 412.592, 52828.388 25/02/12,19:40:59,02,07,1, 11.9,1,1, 0.738, 10492.489, 412.616, 52828.404 25/02/12,19:40:59,03,07,1, 11.9,1,1, 0.738, 10492.496, 412.582, 52828.417 25/02/12,19:40:59,04,07,1, 11.9,1,1, 0.738, 10492.482, 412.586, 52828.357 25/02/12,19:40:59,05,07,1, 11.9,1,1, 0.738, 10492.486, 412.583, 52828.358 25/02/12,19:40:59,06,07,1, 11.9,1,1, 0.738, 10492.492, 412.575, 52828.354 25/02/12,19:40:59,07,07,1, 11.9,1,1, 0.738, 10492.501, 412.577, 52828.380 25/02/12,19:40:59,08,07,1, 11.9,1,1, 0.738, 10492.516, 412.579, 52828.398 25/02/12,19:40:59,09,07,1, 11.9,1,1, 0.738, 10492.504, 412.562, 52828.403 25/02/12,19:40:59,10,07,1, 11.9,1,1, 0.738, 10492.530, 412.553, 52828.410 25/02/12,19:40:59,11,07,1, 11.9,1,1, 0.738, 10492.524, 412.559, 52828.425 25/02/12,19:40:59,12,07,1, 11.9,1,1, 0.738, 10492.550, 412.550, 52828.421 25/02/12,19:40:59,13,07,1, 11.9,1,1, 0.738, 10492.553, 412.544, 52828.382 25/02/12,19:40:59,14,07,1, 11.9,1,1, 0.738, 10492.547, 412.526, 52828.393 25/02/12,19:40:59,15,07,1, 11.9,1,1, 0.738, 10492.544, 412.516, 52828.400 25/02/12,19:40:59,16,07,1, 11.9,1,1, 0.738, 10492.547, 412.514, 52828.368 25/02/12,19:40:59,17,07,1, 11.9,1,1, 0.738, 10492.565, 412.545, 52828.392 25/02/12,19:40:59,18,07,1, 11.9,1,1, 0.738, 10492.553, 412.537, 52828.402 25/02/12,19:40:59,19,07,1, 11.9,1,1, 0.738, 10492.546, 412.508, 52828.358 25/02/12,19:41:00,00,07,1, 11.9,1,1, 0.742, 10492.538, 412.508, 52828.358 25/02/12,19:41:00,01,07,1, 11.9,1,1, 0.742, 10492.549, 412.499, 52828.390 25/02/12,19:41:00,02,07,1, 11.9,1,1, 0.742, 10492.578, 412.498, 52828.369 25/02/12,19:41:00,03,07,1, 11.9,1,1, 0.742, 10492.561, 412.473, 52828.341 25/02/12,19:41:00,04,07,1, 11.9,1,1, 0.742, 10492.576, 412.517, 52828.402 25/02/12,19:41:00,05,07,1, 11.9,1,1, 0.742, 10492.562, 412.510, 52828.381 25/02/12,19:41:00,06,07,1, 11.9,1,1, 0.742, 10492.569, 412.476, 52828.348 25/02/12,19:41:00,07,07,1, 11.9,1,1, 0.742, 10492.558, 412.492, 52828.397 25/02/12,19:41:00,08,07,1, 11.9,1,1, 0.742, 10492.564, 412.495, 52828.405 25/02/12,19:41:00,09,07,1, 11.9,1,1, 0.742, 10492.546, 412.478, 52828.380 25/02/12,19:41:00,10,07,1, 11.9,1,1, 0.742, 10492.559, 412.486, 52828.385 25/02/12,19:41:00,11,07,1, 11.9,1,1, 0.742, 10492.569, 412.464, 52828.390 25/02/12,19:41:00,12,07,1, 11.9,1,1, 0.742, 10492.548, 412.460, 52828.326 25/02/12,19:41:00,13,07,1, 11.9,1,1, 0.742, 10492.556, 412.484, 52828.349 25/02/12,19:41:00,14,07,1, 11.9,1,1, 0.742, 10492.569, 412.499, 52828.384 25/02/12,19:41:00,15,07,1, 11.9,1,1, 0.742, 10492.556, 412.482, 52828.400 25/02/12,19:41:00,16,07,1, 11.9,1,1, 0.742, 10492.569, 412.479, 52828.407 25/02/12,19:41:00,17,07,1, 11.9,1,1, 0.742, 10492.565, 412.488, 52828.437 25/02/12,19:41:00,18,07,1, 11.9,1,1, 0.742, 10492.550, 412.457, 52828.395 25/02/12,19:41:00,19,07,1, 11.9,1,1, 0.742, 10492.559, 412.488, 52828.431 25/02/12,19:41:01,00,07,1, 11.9,1,1, 0.743, 10492.555, 412.488, 52828.431 25/02/12,19:41:01,01,07,1, 11.9,1,1, 0.743, 10492.547, 412.480, 52828.448 25/02/12,19:41:01,02,07,1, 11.9,1,1, 0.743, 10492.575, 412.523, 52828.448 25/02/12,19:41:01,03,07,1, 11.9,1,1, 0.743, 10492.563, 412.517, 52828.449 25/02/12,19:41:01,04,07,1, 11.9,1,1, 0.743, 10492.588, 412.514, 52828.433 25/02/12,19:41:01,05,07,1, 11.9,1,1, 0.743, 10492.587, 412.544, 52828.411 25/02/12,19:41:01,06,07,1, 11.9,1,1, 0.743, 10492.607, 412.546, 52828.394 25/02/12,19:41:01,07,07,1, 11.9,1,1, 0.743, 10492.577, 412.566, 52828.393 25/02/12,19:41:01,08,07,1, 11.9,1,1, 0.743, 10492.632, 412.572, 52828.436 25/02/12,19:41:01,09,07,1, 11.9,1,1, 0.743, 10492.633, 412.612, 52828.385 25/02/12,19:41:01,10,07,1, 11.9,1,1, 0.743, 10492.631, 412.598, 52828.528 25/02/12,19:41:01,11,07,1, 11.9,1,1, 0.743, 10492.632, 412.613, 52828.516 25/02/12,19:41:01,12,07,1, 11.9,1,1, 0.743, 10492.623, 412.666, 52828.507 25/02/12,19:41:01,13,07,1, 11.9,1,1, 0.743, 10492.645, 412.661, 52828.483 25/02/12,19:41:01,14,07,1, 11.9,1,1, 0.743, 10492.658, 412.674, 52828.485 25/02/12,19:41:01,15,07,1, 11.9,1,1, 0.743, 10492.693, 412.703, 52828.503 25/02/12,19:41:01,16,07,1, 11.9,1,1, 0.743, 10492.684, 412.697, 52828.517 25/02/12,19:41:01,17,07,1, 11.9,1,1, 0.743, 10492.692, 412.735, 52828.507 25/02/12,19:41:01,18,07,1, 11.9,1,1, 0.743, 10492.682, 412.731, 52828.525 25/02/12,19:41:01,19,07,1, 11.9,1,1, 0.743, 10492.691, 412.727, 52828.497 25/02/12,19:41:02,00,07,1, 11.9,1,1, 0.739, 10492.688, 412.727, 52828.497 25/02/12,19:41:02,01,07,1, 11.9,1,1, 0.739, 10492.708, 412.801, 52828.522 25/02/12,19:41:02,02,07,1, 11.9,1,1, 0.739, 10492.709, 412.760, 52828.533 25/02/12,19:41:02,03,07,1, 11.9,1,1, 0.739, 10492.730, 412.804, 52828.532 25/02/12,19:41:02,04,07,1, 11.9,1,1, 0.739, 10492.734, 412.819, 52828.528 25/02/12,19:41:02,05,07,1, 11.9,1,1, 0.739, 10492.745, 412.843, 52828.500 25/02/12,19:41:02,06,07,1, 11.9,1,1, 0.739, 10492.740, 412.848, 52828.541 25/02/12,19:41:02,07,07,1, 11.9,1,1, 0.739, 10492.738, 412.889, 52828.556 25/02/12,19:41:02,08,07,1, 11.9,1,1, 0.739, 10492.755, 412.878, 52828.568 25/02/12,19:41:02,09,07,1, 11.9,1,1, 0.739, 10492.755, 412.888, 52828.546 25/02/12,19:41:02,10,07,1, 11.9,1,1, 0.739, 10492.761, 412.913, 52828.571 25/02/12,19:41:02,11,07,1, 11.9,1,1, 0.739, 10492.783, 412.906, 52828.562 25/02/12,19:41:02,12,07,1, 11.9,1,1, 0.739, 10492.789, 412.896, 52828.522 25/02/12,19:41:02,13,07,1, 11.9,1,1, 0.739, 10492.795, 412.928, 52828.539 25/02/12,19:41:02,14,07,1, 11.9,1,1, 0.739, 10492.809, 412.936, 52828.556 25/02/12,19:41:02,15,07,1, 11.9,1,1, 0.739, 10492.806, 412.917, 52828.563 25/02/12,19:41:02,16,07,1, 11.9,1,1, 0.739, 10492.805, 412.960, 52828.571 25/02/12,19:41:02,17,07,1, 11.9,1,1, 0.739, 10492.816, 412.985, 52828.571 25/02/12,19:41:02,18,07,1, 11.9,1,1, 0.739, 10492.827, 412.943, 52828.554 25/02/12,19:41:02,19,07,1, 11.9,1,1, 0.739, 10492.823, 412.995, 52828.558 25/02/12,19:41:03,00,07,1, 11.9,1,1, 0.741, 10492.822, 412.995, 52828.558 25/02/12,19:41:03,01,07,1, 11.9,1,1, 0.741, 10492.854, 412.998, 52828.549 25/02/12,19:41:03,02,07,1, 11.9,1,1, 0.741, 10492.845, 412.980, 52828.605 25/02/12,19:41:03,03,07,1, 11.9,1,1, 0.741, 10492.831, 413.018, 52828.601 25/02/12,19:41:03,04,07,1, 11.9,1,1, 0.741, 10492.848, 412.998, 52828.557 25/02/12,19:41:03,05,07,1, 11.9,1,1, 0.741, 10492.849, 413.035, 52828.547 25/02/12,19:41:03,06,07,1, 11.9,1,1, 0.741, 10492.848, 413.035, 52828.544 25/02/12,19:41:03,07,07,1, 11.9,1,1, 0.741, 10492.838, 413.010, 52828.494 25/02/12,19:41:03,08,07,1, 11.9,1,1, 0.741, 10492.853, 413.029, 52828.526 25/02/12,19:41:03,09,07,1, 11.9,1,1, 0.741, 10492.866, 413.048, 52828.591 25/02/12,19:41:03,10,07,1, 11.9,1,1, 0.741, 10492.865, 413.042, 52828.581 25/02/12,19:41:03,11,07,1, 11.9,1,1, 0.741, 10492.854, 413.046, 52828.620 25/02/12,19:41:03,12,07,1, 11.9,1,1, 0.741, 10492.847, 413.050, 52828.606 25/02/12,19:41:03,13,07,1, 11.9,1,1, 0.741, 10492.860, 413.042, 52828.626 25/02/12,19:41:03,14,07,1, 11.9,1,1, 0.741, 10492.850, 413.053, 52828.573 25/02/12,19:41:03,15,07,1, 11.9,1,1, 0.741, 10492.865, 413.115, 52828.569 25/02/12,19:41:03,16,07,1, 11.9,1,1, 0.741, 10492.858, 413.079, 52828.545 25/02/12,19:41:03,17,07,1, 11.9,1,1, 0.741, 10492.836, 413.103, 52828.566 25/02/12,19:41:03,18,07,1, 11.9,1,1, 0.741, 10492.830, 413.101, 52828.577 25/02/12,19:41:03,19,07,1, 11.9,1,1, 0.741, 10492.835, 413.086, 52828.530 25/02/12,19:41:04,00,07,1, 11.9,1,1, 0.741, 10492.830, 413.086, 52828.530 25/02/12,19:41:04,01,07,1, 11.9,1,1, 0.741, 10492.855, 413.140, 52828.532 25/02/12,19:41:04,02,07,1, 11.9,1,1, 0.741, 10492.851, 413.121, 52828.528 25/02/12,19:41:04,03,07,1, 11.9,1,1, 0.741, 10492.851, 413.128, 52828.574 25/02/12,19:41:04,04,07,1, 11.9,1,1, 0.741, 10492.835, 413.177, 52828.601 25/02/12,19:41:04,05,07,1, 11.9,1,1, 0.741, 10492.826, 413.169, 52828.615 25/02/12,19:41:04,06,07,1, 11.9,1,1, 0.741, 10492.828, 413.174, 52828.599 25/02/12,19:41:04,07,07,1, 11.9,1,1, 0.741, 10492.834, 413.211, 52828.576 25/02/12,19:41:04,08,07,1, 11.9,1,1, 0.741, 10492.815, 413.192, 52828.539 25/02/12,19:41:04,09,07,1, 11.9,1,1, 0.741, 10492.837, 413.216, 52828.588 25/02/12,19:41:04,10,07,1, 11.9,1,1, 0.741, 10492.810, 413.249, 52828.574 25/02/12,19:41:04,11,07,1, 11.9,1,1, 0.741, 10492.815, 413.255, 52828.550 25/02/12,19:41:04,12,07,1, 11.9,1,1, 0.741, 10492.843, 413.250, 52828.601 25/02/12,19:41:04,13,07,1, 11.9,1,1, 0.741, 10492.818, 413.280, 52828.583 25/02/12,19:41:04,14,07,1, 11.9,1,1, 0.741, 10492.808, 413.309, 52828.557 25/02/12,19:41:04,15,07,1, 11.9,1,1, 0.741, 10492.806, 413.300, 52828.549 25/02/12,19:41:04,16,07,1, 11.9,1,1, 0.741, 10492.835, 413.326, 52828.583 25/02/12,19:41:04,17,07,1, 11.9,1,1, 0.741, 10492.850, 413.315, 52828.588 25/02/12,19:41:04,18,07,1, 11.9,1,1, 0.741, 10492.840, 413.339, 52828.691 25/02/12,19:41:04,19,07,1, 11.9,1,1, 0.741, 10492.818, 413.371, 52828.629 25/02/12,19:41:05,00,07,1, 11.9,1,1, 0.741, 10492.814, 413.371, 52828.629 25/02/12,19:41:05,01,07,1, 11.9,1,1, 0.741, 10492.821, 413.365, 52828.583 25/02/12,19:41:05,02,07,1, 11.9,1,1, 0.741, 10492.803, 413.395, 52828.618 25/02/12,19:41:05,03,07,1, 11.9,1,1, 0.741, 10492.807, 413.414, 52828.619 25/02/12,19:41:05,04,07,1, 11.9,1,1, 0.741, 10492.806, 413.413, 52828.584 25/02/12,19:41:05,05,07,1, 11.9,1,1, 0.741, 10492.807, 413.454, 52828.618 25/02/12,19:41:05,06,07,1, 11.9,1,1, 0.741, 10492.813, 413.430, 52828.578 25/02/12,19:41:05,07,07,1, 11.9,1,1, 0.741, 10492.803, 413.439, 52828.593 25/02/12,19:41:05,08,07,1, 11.9,1,1, 0.741, 10492.805, 413.518, 52828.605 25/02/12,19:41:05,09,07,1, 11.9,1,1, 0.741, 10492.778, 413.502, 52828.631 25/02/12,19:41:05,10,07,1, 11.9,1,1, 0.741, 10492.773, 413.538, 52828.624 25/02/12,19:41:05,11,07,1, 11.9,1,1, 0.741, 10492.795, 413.568, 52828.700 25/02/12,19:41:05,12,07,1, 11.9,1,1, 0.741, 10492.811, 413.582, 52828.710 25/02/12,19:41:05,13,07,1, 11.9,1,1, 0.741, 10492.797, 413.604, 52828.669 25/02/12,19:41:05,14,07,1, 11.9,1,1, 0.741, 10492.799, 413.615, 52828.688 25/02/12,19:41:05,15,07,1, 11.9,1,1, 0.741, 10492.793, 413.607, 52828.637 25/02/12,19:41:05,16,07,1, 11.9,1,1, 0.741, 10492.797, 413.636, 52828.661 25/02/12,19:41:05,17,07,1, 11.9,1,1, 0.741, 10492.813, 413.701, 52828.681 25/02/12,19:41:05,18,07,1, 11.9,1,1, 0.741, 10492.808, 413.670, 52828.648 25/02/12,19:41:05,19,07,1, 11.9,1,1, 0.741, 10492.790, 413.678, 52828.663 25/02/12,19:41:06,00,07,1, 11.9,1,1, 0.738, 10492.789, 413.678, 52828.663 25/02/12,19:41:06,01,07,1, 11.9,1,1, 0.738, 10492.792, 413.711, 52828.710 25/02/12,19:41:06,02,07,1, 11.9,1,1, 0.738, 10492.799, 413.708, 52828.622 25/02/12,19:41:06,03,07,1, 11.9,1,1, 0.738, 10492.790, 413.747, 52828.711 25/02/12,19:41:06,04,07,1, 11.9,1,1, 0.738, 10492.775, 413.735, 52828.681 25/02/12,19:41:06,05,07,1, 11.9,1,1, 0.738, 10492.785, 413.766, 52828.687 25/02/12,19:41:06,06,07,1, 11.9,1,1, 0.738, 10492.779, 413.797, 52828.683 25/02/12,19:41:06,07,07,1, 11.9,1,1, 0.738, 10492.786, 413.788, 52828.678 25/02/12,19:41:06,08,07,1, 11.9,1,1, 0.738, 10492.763, 413.804, 52828.686 25/02/12,19:41:06,09,07,1, 11.9,1,1, 0.738, 10492.786, 413.824, 52828.708 25/02/12,19:41:06,10,07,1, 11.9,1,1, 0.738, 10492.786, 413.844, 52828.613 25/02/12,19:41:06,11,07,1, 11.9,1,1, 0.738, 10492.771, 413.842, 52828.732 25/02/12,19:41:06,12,07,1, 11.9,1,1, 0.738, 10492.771, 413.883, 52828.672 25/02/12,19:41:06,13,07,1, 11.9,1,1, 0.738, 10492.759, 413.881, 52828.690 25/02/12,19:41:06,14,07,1, 11.9,1,1, 0.738, 10492.764, 413.891, 52828.684 25/02/12,19:41:06,15,07,1, 11.9,1,1, 0.738, 10492.764, 413.930, 52828.820 25/02/12,19:41:06,16,07,1, 11.9,1,1, 0.738, 10492.759, 413.924, 52828.692 25/02/12,19:41:06,17,07,1, 11.9,1,1, 0.738, 10492.770, 413.924, 52828.749 25/02/12,19:41:06,18,07,1, 11.9,1,1, 0.738, 10492.781, 413.957, 52828.741 25/02/12,19:41:06,19,07,1, 11.9,1,1, 0.738, 10492.754, 413.942, 52828.703 25/02/12,19:41:07,00,06,1, 11.9,1,1, 0.742, 10492.747, 413.942, 52828.703 25/02/12,19:41:07,01,06,1, 11.9,1,1, 0.742, 10492.746, 413.997, 52828.713 25/02/12,19:41:07,02,06,1, 11.9,1,1, 0.742, 10492.740, 413.986, 52828.633 25/02/12,19:41:07,03,06,1, 11.9,1,1, 0.742, 10492.731, 413.978, 52828.676 25/02/12,19:41:07,04,06,1, 11.9,1,1, 0.742, 10492.741, 414.036, 52828.688 25/02/12,19:41:07,05,06,1, 11.9,1,1, 0.742, 10492.716, 414.015, 52828.732 25/02/12,19:41:07,06,06,1, 11.9,1,1, 0.742, 10492.733, 414.038, 52828.664 25/02/12,19:41:07,07,06,1, 11.9,1,1, 0.742, 10492.702, 414.097, 52828.716 25/02/12,19:41:07,08,06,1, 11.9,1,1, 0.742, 10492.707, 414.090, 52828.691 25/02/12,19:41:07,09,06,1, 11.9,1,1, 0.742, 10492.714, 414.103, 52828.672 25/02/12,19:41:07,10,06,1, 11.9,1,1, 0.742, 10492.724, 414.132, 52828.688 25/02/12,19:41:07,11,06,1, 11.9,1,1, 0.742, 10492.699, 414.134, 52828.701 25/02/12,19:41:07,12,06,1, 11.9,1,1, 0.742, 10492.712, 414.164, 52828.758 25/02/12,19:41:07,13,06,1, 11.9,1,1, 0.742, 10492.701, 414.190, 52828.755 25/02/12,19:41:07,14,06,1, 11.9,1,1, 0.742, 10492.701, 414.202, 52828.734 25/02/12,19:41:07,15,06,1, 11.9,1,1, 0.742, 10492.681, 414.198, 52828.723 25/02/12,19:41:07,16,06,1, 11.9,1,1, 0.742, 10492.685, 414.243, 52828.693 25/02/12,19:41:07,17,06,1, 11.9,1,1, 0.742, 10492.688, 414.247, 52828.732 25/02/12,19:41:07,18,06,1, 11.9,1,1, 0.742, 10492.664, 414.257, 52828.702 25/02/12,19:41:07,19,06,1, 11.9,1,1, 0.742, 10492.655, 414.294, 52828.734 25/02/12,19:41:08,00,07,1, 11.9,1,1, 0.741, 10492.655, 414.294, 52828.734 25/02/12,19:41:08,01,07,1, 11.9,1,1, 0.741, 10492.689, 414.324, 52828.747 25/02/12,19:41:08,02,07,1, 11.9,1,1, 0.741, 10492.689, 414.316, 52828.734 25/02/12,19:41:08,03,07,1, 11.9,1,1, 0.741, 10492.643, 414.315, 52828.714 25/02/12,19:41:08,04,07,1, 11.9,1,1, 0.741, 10492.659, 414.327, 52828.740 25/02/12,19:41:08,05,07,1, 11.9,1,1, 0.741, 10492.643, 414.368, 52828.764 25/02/12,19:41:08,06,07,1, 11.9,1,1, 0.741, 10492.653, 414.357, 52828.738 25/02/12,19:41:08,07,07,1, 11.9,1,1, 0.741, 10492.643, 414.373, 52828.780 25/02/12,19:41:08,08,07,1, 11.9,1,1, 0.741, 10492.645, 414.428, 52828.784 25/02/12,19:41:08,09,07,1, 11.9,1,1, 0.741, 10492.643, 414.425, 52828.775 25/02/12,19:41:08,10,07,1, 11.9,1,1, 0.741, 10492.631, 414.414, 52828.704 25/02/12,19:41:08,11,07,1, 11.9,1,1, 0.741, 10492.637, 414.469, 52828.772 25/02/12,19:41:08,12,07,1, 11.9,1,1, 0.741, 10492.643, 414.506, 52828.742 25/02/12,19:41:08,13,07,1, 11.9,1,1, 0.741, 10492.624, 414.497, 52828.759 25/02/12,19:41:08,14,07,1, 11.9,1,1, 0.741, 10492.632, 414.505, 52828.766 25/02/12,19:41:08,15,07,1, 11.9,1,1, 0.741, 10492.615, 414.540, 52828.774 25/02/12,19:41:08,16,07,1, 11.9,1,1, 0.741, 10492.623, 414.539, 52828.780 25/02/12,19:41:08,17,07,1, 11.9,1,1, 0.741, 10492.607, 414.564, 52828.765 25/02/12,19:41:08,18,07,1, 11.9,1,1, 0.741, 10492.632, 414.561, 52828.764 25/02/12,19:41:08,19,07,1, 11.9,1,1, 0.741, 10492.587, 414.554, 52828.823 25/02/12,19:41:09,00,07,1, 11.9,1,1, 0.740, 10492.580, 414.554, 52828.823 25/02/12,19:41:09,01,07,1, 11.9,1,1, 0.740, 10492.621, 414.611, 52828.792 25/02/12,19:41:09,02,07,1, 11.9,1,1, 0.740, 10492.604, 414.603, 52828.777 25/02/12,19:41:09,03,07,1, 11.9,1,1, 0.740, 10492.620, 414.600, 52828.776 25/02/12,19:41:09,04,07,1, 11.9,1,1, 0.740, 10492.600, 414.662, 52828.750 25/02/12,19:41:09,05,07,1, 11.9,1,1, 0.740, 10492.594, 414.637, 52828.753 25/02/12,19:41:09,06,07,1, 11.9,1,1, 0.740, 10492.578, 414.659, 52828.750 25/02/12,19:41:09,07,07,1, 11.9,1,1, 0.740, 10492.615, 414.651, 52828.776 25/02/12,19:41:09,08,07,1, 11.9,1,1, 0.740, 10492.604, 414.679, 52828.790 25/02/12,19:41:09,09,07,1, 11.9,1,1, 0.740, 10492.604, 414.701, 52828.776 25/02/12,19:41:09,10,07,1, 11.9,1,1, 0.740, 10492.582, 414.703, 52828.738 25/02/12,19:41:09,11,07,1, 11.9,1,1, 0.740, 10492.604, 414.688, 52828.781 25/02/12,19:41:09,12,07,1, 11.9,1,1, 0.740, 10492.574, 414.712, 52828.799 25/02/12,19:41:09,13,07,1, 11.9,1,1, 0.740, 10492.573, 414.705, 52828.796 25/02/12,19:41:09,14,07,1, 11.9,1,1, 0.740, 10492.572, 414.704, 52828.752 25/02/12,19:41:09,15,07,1, 11.9,1,1, 0.740, 10492.574, 414.718, 52828.781 25/02/12,19:41:09,16,07,1, 11.9,1,1, 0.740, 10492.573, 414.724, 52828.709 25/02/12,19:41:09,17,07,1, 11.9,1,1, 0.740, 10492.555, 414.709, 52828.694 25/02/12,19:41:09,18,07,1, 11.9,1,1, 0.740, 10492.572, 414.739, 52828.714 25/02/12,19:41:09,19,07,1, 11.9,1,1, 0.740, 10492.583, 414.741, 52828.758 25/02/12,19:41:10,00,07,1, 12.0,1,1, 0.737, 10492.580, 414.741, 52828.758 25/02/12,19:41:10,01,07,1, 12.0,1,1, 0.737, 10492.538, 414.727, 52828.749 25/02/12,19:41:10,02,07,1, 12.0,1,1, 0.737, 10492.551, 414.732, 52828.740 25/02/12,19:41:10,03,07,1, 12.0,1,1, 0.737, 10492.543, 414.743, 52828.722 25/02/12,19:41:10,04,07,1, 12.0,1,1, 0.737, 10492.555, 414.752, 52828.772 25/02/12,19:41:10,05,07,1, 12.0,1,1, 0.737, 10492.534, 414.724, 52828.731 25/02/12,19:41:10,06,07,1, 12.0,1,1, 0.737, 10492.539, 414.731, 52828.801 25/02/12,19:41:10,07,07,1, 12.0,1,1, 0.737, 10492.554, 414.764, 52828.813 25/02/12,19:41:10,08,07,1, 12.0,1,1, 0.737, 10492.547, 414.746, 52828.720 25/02/12,19:41:10,09,07,1, 12.0,1,1, 0.737, 10492.528, 414.735, 52828.749 25/02/12,19:41:10,10,07,1, 12.0,1,1, 0.737, 10492.521, 414.732, 52828.744 25/02/12,19:41:10,11,07,1, 12.0,1,1, 0.737, 10492.532, 414.742, 52828.704 25/02/12,19:41:10,12,07,1, 12.0,1,1, 0.737, 10492.521, 414.713, 52828.631 25/02/12,19:41:10,13,07,1, 12.0,1,1, 0.737, 10492.517, 414.739, 52828.700 25/02/12,19:41:10,14,07,1, 12.0,1,1, 0.737, 10492.514, 414.740, 52828.723 25/02/12,19:41:10,15,07,1, 12.0,1,1, 0.737, 10492.491, 414.712, 52828.686 25/02/12,19:41:10,16,07,1, 12.0,1,1, 0.737, 10492.478, 414.731, 52828.725 25/02/12,19:41:10,17,07,1, 12.0,1,1, 0.737, 10492.492, 414.754, 52828.738 25/02/12,19:41:10,18,07,1, 12.0,1,1, 0.737, 10492.458, 414.715, 52828.684 25/02/12,19:41:10,19,07,1, 12.0,1,1, 0.737, 10492.457, 414.736, 52828.730 25/02/12,19:41:11,00,07,1, 12.0,1,1, 0.729, 10492.455, 414.736, 52828.730 25/02/12,19:41:11,01,07,1, 12.0,1,1, 0.729, 10492.435, 414.721, 52828.739 25/02/12,19:41:11,02,07,1, 12.0,1,1, 0.729, 10492.436, 414.743, 52828.741 25/02/12,19:41:11,03,07,1, 12.0,1,1, 0.729, 10492.409, 414.730, 52828.707 25/02/12,19:41:11,04,07,1, 12.0,1,1, 0.729, 10492.386, 414.714, 52828.661 25/02/12,19:41:11,05,07,1, 12.0,1,1, 0.729, 10492.376, 414.743, 52828.647 25/02/12,19:41:11,06,07,1, 12.0,1,1, 0.729, 10492.384, 414.723, 52828.643 25/02/12,19:41:11,07,07,1, 12.0,1,1, 0.729, 10492.349, 414.730, 52828.653 25/02/12,19:41:11,08,07,1, 12.0,1,1, 0.729, 10492.343, 414.757, 52828.690 25/02/12,19:41:11,09,07,1, 12.0,1,1, 0.729, 10492.346, 414.740, 52828.700 25/02/12,19:41:11,10,07,1, 12.0,1,1, 0.729, 10492.324, 414.696, 52828.631 25/02/12,19:41:11,11,07,1, 12.0,1,1, 0.729, 10492.305, 414.730, 52828.648 25/02/12,19:41:11,12,07,1, 12.0,1,1, 0.729, 10492.301, 414.742, 52828.654 25/02/12,19:41:11,13,07,1, 12.0,1,1, 0.729, 10492.294, 414.700, 52828.640 25/02/12,19:41:11,14,07,1, 12.0,1,1, 0.729, 10492.274, 414.723, 52828.645 25/02/12,19:41:11,15,07,1, 12.0,1,1, 0.729, 10492.264, 414.697, 52828.679 25/02/12,19:41:11,16,07,1, 12.0,1,1, 0.729, 10492.251, 414.681, 52828.588 25/02/12,19:41:11,17,07,1, 12.0,1,1, 0.729, 10492.261, 414.700, 52828.614 25/02/12,19:41:11,18,07,1, 12.0,1,1, 0.729, 10492.253, 414.671, 52828.575 25/02/12,19:41:11,19,07,1, 12.0,1,1, 0.729, 10492.225, 414.670, 52828.609 25/02/12,19:41:12,00,07,1, 11.7,1,1, 0.735, 10492.221, 414.670, 52828.609 25/02/12,19:41:12,01,07,1, 11.7,1,1, 0.735, 10492.189, 414.671, 52828.632 25/02/12,19:41:12,02,07,1, 11.7,1,1, 0.735, 10492.159, 414.658, 52828.603 25/02/12,19:41:12,03,07,1, 11.7,1,1, 0.735, 10492.155, 414.643, 52828.575 25/02/12,19:41:12,04,07,1, 11.7,1,1, 0.735, 10492.150, 414.648, 52828.587 25/02/12,19:41:12,05,07,1, 11.7,1,1, 0.735, 10492.117, 414.636, 52828.561 25/02/12,19:41:12,06,07,1, 11.7,1,1, 0.735, 10492.130, 414.612, 52828.597 25/02/12,19:41:12,07,07,1, 11.7,1,1, 0.735, 10492.098, 414.621, 52828.599 25/02/12,19:41:12,08,07,1, 11.7,1,1, 0.735, 10492.091, 414.590, 52828.622 25/02/12,19:41:12,09,07,1, 11.7,1,1, 0.735, 10492.076, 414.587, 52828.588 25/02/12,19:41:12,10,07,1, 11.7,1,1, 0.735, 10492.039, 414.568, 52828.565 25/02/12,19:41:12,11,07,1, 11.7,1,1, 0.735, 10492.049, 414.562, 52828.496 25/02/12,19:41:12,12,07,1, 11.7,1,1, 0.735, 10492.049, 414.559, 52828.505 25/02/12,19:41:12,13,07,1, 11.7,1,1, 0.735, 10492.023, 414.544, 52828.479 25/02/12,19:41:12,14,07,1, 11.7,1,1, 0.735, 10492.002, 414.491, 52828.562 25/02/12,19:41:12,15,07,1, 11.7,1,1, 0.735, 10492.018, 414.511, 52828.512 25/02/12,19:41:12,16,07,1, 11.7,1,1, 0.735, 10492.007, 414.482, 52828.529 25/02/12,19:41:12,17,07,1, 11.7,1,1, 0.735, 10491.996, 414.468, 52828.526 25/02/12,19:41:12,18,07,1, 11.7,1,1, 0.735, 10491.980, 414.465, 52828.528 25/02/12,19:41:12,19,07,1, 11.7,1,1, 0.735, 10491.934, 414.438, 52828.521 25/02/12,19:41:13,00,07,1, 11.9,1,1, 0.739, 10491.929, 414.438, 52828.521 25/02/12,19:41:13,01,07,1, 11.9,1,1, 0.739, 10491.905, 414.432, 52828.547 25/02/12,19:41:13,02,07,1, 11.9,1,1, 0.739, 10491.890, 414.391, 52828.519 25/02/12,19:41:13,03,07,1, 11.9,1,1, 0.739, 10491.852, 414.394, 52828.495 25/02/12,19:41:13,04,07,1, 11.9,1,1, 0.739, 10491.854, 414.405, 52828.479 25/02/12,19:41:13,05,07,1, 11.9,1,1, 0.739, 10491.833, 414.394, 52828.502 25/02/12,19:41:13,06,07,1, 11.9,1,1, 0.739, 10491.797, 414.387, 52828.476 25/02/12,19:41:13,07,07,1, 11.9,1,1, 0.739, 10491.786, 414.411, 52828.514 25/02/12,19:41:13,08,07,1, 11.9,1,1, 0.739, 10491.751, 414.379, 52828.510 25/02/12,19:41:13,09,07,1, 11.9,1,1, 0.739, 10491.741, 414.378, 52828.519 25/02/12,19:41:13,10,07,1, 11.9,1,1, 0.739, 10491.722, 414.419, 52828.571 25/02/12,19:41:13,11,07,1, 11.9,1,1, 0.739, 10491.721, 414.434, 52828.555 25/02/12,19:41:13,12,07,1, 11.9,1,1, 0.739, 10491.673, 414.427, 52828.529 25/02/12,19:41:13,13,07,1, 11.9,1,1, 0.739, 10491.700, 414.449, 52828.544 25/02/12,19:41:13,14,07,1, 11.9,1,1, 0.739, 10491.662, 414.429, 52828.570 25/02/12,19:41:13,15,07,1, 11.9,1,1, 0.739, 10491.652, 414.416, 52828.576 25/02/12,19:41:13,16,07,1, 11.9,1,1, 0.739, 10491.643, 414.436, 52828.590 25/02/12,19:41:13,17,07,1, 11.9,1,1, 0.739, 10491.606, 414.445, 52828.547 25/02/12,19:41:13,18,07,1, 11.9,1,1, 0.739, 10491.614, 414.436, 52828.559 25/02/12,19:41:13,19,07,1, 11.9,1,1, 0.739, 10491.589, 414.467, 52828.542 25/02/12,19:41:14,00,07,1, 11.9,1,1, 0.739, 10491.587, 414.467, 52828.542 25/02/12,19:41:14,01,07,1, 11.9,1,1, 0.739, 10491.568, 414.469, 52828.561 25/02/12,19:41:14,02,07,1, 11.9,1,1, 0.739, 10491.564, 414.474, 52828.626 25/02/12,19:41:14,03,07,1, 11.9,1,1, 0.739, 10491.558, 414.460, 52828.589 25/02/12,19:41:14,04,07,1, 11.9,1,1, 0.739, 10491.534, 414.442, 52828.629 25/02/12,19:41:14,05,07,1, 11.9,1,1, 0.739, 10491.529, 414.491, 52828.639 25/02/12,19:41:14,06,07,1, 11.9,1,1, 0.739, 10491.509, 414.473, 52828.600 25/02/12,19:41:14,07,07,1, 11.9,1,1, 0.739, 10491.533, 414.462, 52828.610 25/02/12,19:41:14,08,07,1, 11.9,1,1, 0.739, 10491.475, 414.497, 52828.641 25/02/12,19:41:14,09,07,1, 11.9,1,1, 0.739, 10491.470, 414.484, 52828.642 25/02/12,19:41:14,10,07,1, 11.9,1,1, 0.739, 10491.473, 414.467, 52828.618 25/02/12,19:41:14,11,07,1, 11.9,1,1, 0.739, 10491.468, 414.487, 52828.635 25/02/12,19:41:14,12,07,1, 11.9,1,1, 0.739, 10491.441, 414.478, 52828.545 25/02/12,19:41:14,13,07,1, 11.9,1,1, 0.739, 10491.404, 414.479, 52828.544 25/02/12,19:41:14,14,07,1, 11.9,1,1, 0.739, 10491.406, 414.484, 52828.614 25/02/12,19:41:14,15,07,1, 11.9,1,1, 0.739, 10491.357, 414.473, 52828.593 25/02/12,19:41:14,16,07,1, 11.9,1,1, 0.739, 10491.347, 414.470, 52828.588 25/02/12,19:41:14,17,07,1, 11.9,1,1, 0.739, 10491.321, 414.481, 52828.639 25/02/12,19:41:14,18,07,1, 11.9,1,1, 0.739, 10491.290, 414.470, 52828.607 25/02/12,19:41:14,19,07,1, 11.9,1,1, 0.739, 10491.297, 414.484, 52828.602 25/02/12,19:41:15,00,07,1, 11.9,1,1, 0.739, 10491.295, 414.484, 52828.602 25/02/12,19:41:15,01,07,1, 11.9,1,1, 0.739, 10491.210, 414.483, 52828.679 25/02/12,19:41:15,02,07,1, 11.9,1,1, 0.739, 10491.189, 414.490, 52828.625 25/02/12,19:41:15,03,07,1, 11.9,1,1, 0.739, 10491.145, 414.518, 52828.666 25/02/12,19:41:15,04,07,1, 11.9,1,1, 0.739, 10491.105, 414.493, 52828.698 25/02/12,19:41:15,05,07,1, 11.9,1,1, 0.739, 10491.073, 414.484, 52828.634 25/02/12,19:41:15,06,07,1, 11.9,1,1, 0.739, 10491.071, 414.525, 52828.619 25/02/12,19:41:15,07,07,1, 11.9,1,1, 0.739, 10491.020, 414.480, 52828.580 25/02/12,19:41:15,08,07,1, 11.9,1,1, 0.739, 10490.985, 414.503, 52828.651 25/02/12,19:41:15,09,07,1, 11.9,1,1, 0.739, 10490.977, 414.506, 52828.758 25/02/12,19:41:15,10,07,1, 11.9,1,1, 0.739, 10490.945, 414.489, 52828.671 25/02/12,19:41:15,11,07,1, 11.9,1,1, 0.739, 10490.932, 414.497, 52828.681 25/02/12,19:41:15,12,07,1, 11.9,1,1, 0.739, 10490.908, 414.541, 52828.704 25/02/12,19:41:15,13,07,1, 11.9,1,1, 0.739, 10490.875, 414.548, 52828.775 25/02/12,19:41:15,14,07,1, 11.9,1,1, 0.739, 10490.854, 414.532, 52828.677 25/02/12,19:41:15,15,07,1, 11.9,1,1, 0.739, 10490.836, 414.568, 52828.689 25/02/12,19:41:15,16,07,1, 11.9,1,1, 0.739, 10490.790, 414.564, 52828.788 25/02/12,19:41:15,17,07,1, 11.9,1,1, 0.739, 10490.743, 414.565, 52828.766 25/02/12,19:41:15,18,07,1, 11.9,1,1, 0.739, 10490.760, 414.587, 52828.716 25/02/12,19:41:15,19,07,1, 11.9,1,1, 0.739, 10490.712, 414.578, 52828.652 25/02/12,19:41:16,00,07,1, 12.0,1,1, 0.741, 10490.711, 414.578, 52828.652 25/02/12,19:41:16,01,07,1, 12.0,1,1, 0.741, 10490.687, 414.638, 52828.730 25/02/12,19:41:16,02,07,1, 12.0,1,1, 0.741, 10490.630, 414.627, 52828.740 25/02/12,19:41:16,03,07,1, 12.0,1,1, 0.741, 10490.592, 414.664, 52828.819 25/02/12,19:41:16,04,07,1, 12.0,1,1, 0.741, 10490.595, 414.704, 52828.838 25/02/12,19:41:16,05,07,1, 12.0,1,1, 0.741, 10490.541, 414.686, 52828.848 25/02/12,19:41:16,06,07,1, 12.0,1,1, 0.741, 10490.530, 414.738, 52828.884 25/02/12,19:41:16,07,07,1, 12.0,1,1, 0.741, 10490.511, 414.759, 52828.869 25/02/12,19:41:16,08,07,1, 12.0,1,1, 0.741, 10490.501, 414.759, 52828.852 25/02/12,19:41:16,09,07,1, 12.0,1,1, 0.741, 10490.473, 414.787, 52828.872 25/02/12,19:41:16,10,07,1, 12.0,1,1, 0.741, 10490.444, 414.796, 52828.917 25/02/12,19:41:16,11,07,1, 12.0,1,1, 0.741, 10490.398, 414.805, 52828.914 25/02/12,19:41:16,12,07,1, 12.0,1,1, 0.741, 10490.377, 414.856, 52828.927 25/02/12,19:41:16,13,07,1, 12.0,1,1, 0.741, 10490.384, 414.852, 52828.893 25/02/12,19:41:16,14,07,1, 12.0,1,1, 0.741, 10490.352, 414.901, 52828.904 25/02/12,19:41:16,15,07,1, 12.0,1,1, 0.741, 10490.322, 414.933, 52828.907 25/02/12,19:41:16,16,07,1, 12.0,1,1, 0.741, 10490.293, 414.936, 52828.931 25/02/12,19:41:16,17,07,1, 12.0,1,1, 0.741, 10490.282, 414.940, 52829.020 25/02/12,19:41:16,18,07,1, 12.0,1,1, 0.741, 10490.276, 414.995, 52828.963 25/02/12,19:41:16,19,07,1, 12.0,1,1, 0.741, 10490.235, 415.013, 52828.998 25/02/12,19:41:17,00,07,1, 11.9,1,1, 0.730, 10490.235, 415.013, 52828.998 25/02/12,19:41:17,01,07,1, 11.9,1,1, 0.730, 10490.186, 415.073, 52829.018 25/02/12,19:41:17,02,07,1, 11.9,1,1, 0.730, 10490.180, 415.122, 52829.037 25/02/12,19:41:17,03,07,1, 11.9,1,1, 0.730, 10490.148, 415.118, 52829.071 25/02/12,19:41:17,04,07,1, 11.9,1,1, 0.730, 10490.148, 415.162, 52829.060 25/02/12,19:41:17,05,07,1, 11.9,1,1, 0.730, 10490.118, 415.202, 52829.070 25/02/12,19:41:17,06,07,1, 11.9,1,1, 0.730, 10490.104, 415.200, 52829.063 25/02/12,19:41:17,07,07,1, 11.9,1,1, 0.730, 10490.075, 415.254, 52829.063 25/02/12,19:41:17,08,07,1, 11.9,1,1, 0.730, 10490.065, 415.255, 52829.061 25/02/12,19:41:17,09,07,1, 11.9,1,1, 0.730, 10490.057, 415.308, 52829.137 25/02/12,19:41:17,10,07,1, 11.9,1,1, 0.730, 10490.031, 415.362, 52829.155 25/02/12,19:41:17,11,07,1, 11.9,1,1, 0.730, 10489.992, 415.386, 52829.155 25/02/12,19:41:17,12,07,1, 11.9,1,1, 0.730, 10490.006, 415.428, 52829.130 25/02/12,19:41:17,13,07,1, 11.9,1,1, 0.730, 10489.990, 415.459, 52829.163 25/02/12,19:41:17,14,07,1, 11.9,1,1, 0.730, 10489.976, 415.509, 52829.200 25/02/12,19:41:17,15,07,1, 11.9,1,1, 0.730, 10489.946, 415.498, 52829.153 25/02/12,19:41:17,16,07,1, 11.9,1,1, 0.730, 10489.961, 415.570, 52829.127 25/02/12,19:41:17,17,07,1, 11.9,1,1, 0.730, 10489.930, 415.603, 52829.294 25/02/12,19:41:17,18,07,1, 11.9,1,1, 0.730, 10489.903, 415.657, 52829.188 25/02/12,19:41:17,19,07,1, 11.9,1,1, 0.730, 10489.874, 415.704, 52829.259 25/02/12,19:41:18,00,07,1, 11.9,1,1, 0.740, 10489.868, 415.704, 52829.259 25/02/12,19:41:18,01,07,1, 11.9,1,1, 0.740, 10489.874, 415.760, 52829.267 25/02/12,19:41:18,02,07,1, 11.9,1,1, 0.740, 10489.833, 415.809, 52829.270 25/02/12,19:41:18,03,07,1, 11.9,1,1, 0.740, 10489.826, 415.793, 52829.292 25/02/12,19:41:18,04,07,1, 11.9,1,1, 0.740, 10489.809, 415.860, 52829.336 25/02/12,19:41:18,05,07,1, 11.9,1,1, 0.740, 10489.783, 415.915, 52829.361 25/02/12,19:41:18,06,07,1, 11.9,1,1, 0.740, 10489.772, 415.932, 52829.370 25/02/12,19:41:18,07,07,1, 11.9,1,1, 0.740, 10489.744, 415.992, 52829.616 25/02/12,19:41:18,08,07,1, 11.9,1,1, 0.740, 10489.754, 415.961, 52829.371 25/02/12,19:41:18,09,07,1, 11.9,1,1, 0.740, 10489.722, 415.986, 52829.331 25/02/12,19:41:18,10,07,1, 11.9,1,1, 0.740, 10489.705, 416.051, 52829.428 25/02/12,19:41:18,11,07,1, 11.9,1,1, 0.740, 10489.655, 416.080, 52829.392 25/02/12,19:41:18,12,07,1, 11.9,1,1, 0.740, 10489.621, 416.083, 52829.400 25/02/12,19:41:18,13,07,1, 11.9,1,1, 0.740, 10489.608, 416.135, 52829.390 25/02/12,19:41:18,14,07,1, 11.9,1,1, 0.740, 10489.608, 416.164, 52829.408 25/02/12,19:41:18,15,07,1, 11.9,1,1, 0.740, 10489.572, 416.172, 52829.383 25/02/12,19:41:18,16,07,1, 11.9,1,1, 0.740, 10489.549, 416.222, 52829.447 25/02/12,19:41:18,17,07,1, 11.9,1,1, 0.740, 10489.526, 416.231, 52829.491 25/02/12,19:41:18,18,07,1, 11.9,1,1, 0.740, 10489.509, 416.275, 52829.501 25/02/12,19:41:18,19,07,1, 11.9,1,1, 0.740, 10489.443, 416.300, 52829.497 25/02/12,19:41:19,00,07,1, 12.0,1,1, 0.740, 10489.442, 416.300, 52829.497 25/02/12,19:41:19,01,07,1, 12.0,1,1, 0.740, 10489.404, 416.337, 52829.487 25/02/12,19:41:19,02,07,1, 12.0,1,1, 0.740, 10489.349, 416.367, 52829.511 25/02/12,19:41:19,03,07,1, 12.0,1,1, 0.740, 10489.350, 416.375, 52829.538 25/02/12,19:41:19,04,07,1, 12.0,1,1, 0.740, 10489.333, 416.407, 52829.560 25/02/12,19:41:19,05,07,1, 12.0,1,1, 0.740, 10489.289, 416.474, 52829.572 25/02/12,19:41:19,06,07,1, 12.0,1,1, 0.740, 10489.247, 416.482, 52829.566 25/02/12,19:41:19,07,07,1, 12.0,1,1, 0.740, 10489.248, 416.498, 52829.515 25/02/12,19:41:19,08,07,1, 12.0,1,1, 0.740, 10489.221, 416.534, 52829.530 25/02/12,19:41:19,09,07,1, 12.0,1,1, 0.740, 10489.207, 416.564, 52829.570 25/02/12,19:41:19,10,07,1, 12.0,1,1, 0.740, 10489.164, 416.575, 52829.576 25/02/12,19:41:19,11,07,1, 12.0,1,1, 0.740, 10489.147, 416.632, 52829.613 25/02/12,19:41:19,12,07,1, 12.0,1,1, 0.740, 10489.126, 416.666, 52829.659 25/02/12,19:41:19,13,07,1, 12.0,1,1, 0.740, 10489.106, 416.670, 52829.674 25/02/12,19:41:19,14,07,1, 12.0,1,1, 0.740, 10489.076, 416.709, 52829.659 25/02/12,19:41:19,15,07,1, 12.0,1,1, 0.740, 10489.059, 416.718, 52829.649 25/02/12,19:41:19,16,07,1, 12.0,1,1, 0.740, 10489.049, 416.762, 52829.663 25/02/12,19:41:19,17,07,1, 12.0,1,1, 0.740, 10489.025, 416.814, 52829.705 25/02/12,19:41:19,18,07,1, 12.0,1,1, 0.740, 10488.992, 416.797, 52829.711 25/02/12,19:41:19,19,07,1, 12.0,1,1, 0.740, 10488.972, 416.829, 52829.686 25/02/12,19:41:20,00,06,1, 11.9,1,1, 0.732, 10488.967, 416.829, 52829.686 25/02/12,19:41:20,01,06,1, 11.9,1,1, 0.732, 10488.936, 416.868, 52829.695 25/02/12,19:41:20,02,06,1, 11.9,1,1, 0.732, 10488.913, 416.900, 52829.703 25/02/12,19:41:20,03,06,1, 11.9,1,1, 0.732, 10488.901, 416.927, 52829.707 25/02/12,19:41:20,04,06,1, 11.9,1,1, 0.732, 10488.845, 416.983, 52829.719 25/02/12,19:41:20,05,06,1, 11.9,1,1, 0.732, 10488.842, 417.002, 52829.756 25/02/12,19:41:20,06,06,1, 11.9,1,1, 0.732, 10488.813, 417.056, 52829.793 25/02/12,19:41:20,07,06,1, 11.9,1,1, 0.732, 10488.775, 417.037, 52829.778 25/02/12,19:41:20,08,06,1, 11.9,1,1, 0.732, 10488.766, 417.077, 52829.788 25/02/12,19:41:20,09,06,1, 11.9,1,1, 0.732, 10488.750, 417.116, 52829.787 25/02/12,19:41:20,10,06,1, 11.9,1,1, 0.732, 10488.726, 417.138, 52829.762 25/02/12,19:41:20,11,06,1, 11.9,1,1, 0.732, 10488.694, 417.157, 52829.773 25/02/12,19:41:20,12,06,1, 11.9,1,1, 0.732, 10488.700, 417.197, 52829.821 25/02/12,19:41:20,13,06,1, 11.9,1,1, 0.732, 10488.666, 417.205, 52829.817 25/02/12,19:41:20,14,06,1, 11.9,1,1, 0.732, 10488.679, 417.236, 52829.835 25/02/12,19:41:20,15,06,1, 11.9,1,1, 0.732, 10488.661, 417.242, 52829.812 25/02/12,19:41:20,16,06,1, 11.9,1,1, 0.732, 10488.642, 417.256, 52829.780 25/02/12,19:41:20,17,06,1, 11.9,1,1, 0.732, 10488.607, 417.316, 52829.820 25/02/12,19:41:20,18,06,1, 11.9,1,1, 0.732, 10488.615, 417.334, 52829.851 25/02/12,19:41:20,19,06,1, 11.9,1,1, 0.732, 10488.580, 417.353, 52829.885 25/02/12,19:41:21,00,07,1, 11.9,1,1, 0.741, 10488.575, 417.353, 52829.885 25/02/12,19:41:21,01,07,1, 11.9,1,1, 0.741, 10488.565, 417.401, 52829.868 25/02/12,19:41:21,02,07,1, 11.9,1,1, 0.741, 10488.519, 417.424, 52829.869 25/02/12,19:41:21,03,07,1, 11.9,1,1, 0.741, 10488.552, 417.474, 52829.901 25/02/12,19:41:21,04,07,1, 11.9,1,1, 0.741, 10488.509, 417.467, 52829.905 25/02/12,19:41:21,05,07,1, 11.9,1,1, 0.741, 10488.480, 417.492, 52829.912 25/02/12,19:41:21,06,07,1, 11.9,1,1, 0.741, 10488.472, 417.526, 52829.925 25/02/12,19:41:21,07,07,1, 11.9,1,1, 0.741, 10488.457, 417.545, 52829.891 25/02/12,19:41:21,08,07,1, 11.9,1,1, 0.741, 10488.425, 417.539, 52829.920 25/02/12,19:41:21,09,07,1, 11.9,1,1, 0.741, 10488.410, 417.593, 52829.932 25/02/12,19:41:21,10,07,1, 11.9,1,1, 0.741, 10488.400, 417.548, 52829.936 25/02/12,19:41:21,11,07,1, 11.9,1,1, 0.741, 10488.401, 417.577, 52829.940 25/02/12,19:41:21,12,07,1, 11.9,1,1, 0.741, 10488.376, 417.642, 52830.027 25/02/12,19:41:21,13,07,1, 11.9,1,1, 0.741, 10488.335, 417.622, 52830.002 25/02/12,19:41:21,14,07,1, 11.9,1,1, 0.741, 10488.303, 417.660, 52829.974 25/02/12,19:41:21,15,07,1, 11.9,1,1, 0.741, 10488.317, 417.686, 52830.033 25/02/12,19:41:21,16,07,1, 11.9,1,1, 0.741, 10488.307, 417.673, 52829.979 25/02/12,19:41:21,17,07,1, 11.9,1,1, 0.741, 10488.294, 417.721, 52829.989 25/02/12,19:41:21,18,07,1, 11.9,1,1, 0.741, 10488.245, 417.715, 52829.990 25/02/12,19:41:21,19,07,1, 11.9,1,1, 0.741, 10488.203, 417.718, 52830.007 25/02/12,19:41:22,00,07,1, 11.9,1,1, 0.739, 10488.199, 417.718, 52830.007 25/02/12,19:41:22,01,07,1, 11.9,1,1, 0.739, 10488.192, 417.739, 52830.036 25/02/12,19:41:22,02,07,1, 11.9,1,1, 0.739, 10488.171, 417.752, 52829.984 25/02/12,19:41:22,03,07,1, 11.9,1,1, 0.739, 10488.154, 417.771, 52830.009 25/02/12,19:41:22,04,07,1, 11.9,1,1, 0.739, 10488.132, 417.770, 52830.056 25/02/12,19:41:22,05,07,1, 11.9,1,1, 0.739, 10488.094, 417.757, 52830.068 25/02/12,19:41:22,06,07,1, 11.9,1,1, 0.739, 10488.088, 417.779, 52830.102 25/02/12,19:41:22,07,07,1, 11.9,1,1, 0.739, 10488.059, 417.787, 52830.091 25/02/12,19:41:22,08,07,1, 11.9,1,1, 0.739, 10488.050, 417.774, 52830.074 25/02/12,19:41:22,09,07,1, 11.9,1,1, 0.739, 10488.020, 417.783, 52830.052 25/02/12,19:41:22,10,07,1, 11.9,1,1, 0.739, 10488.009, 417.770, 52830.055 25/02/12,19:41:22,11,07,1, 11.9,1,1, 0.739, 10487.981, 417.781, 52830.014 25/02/12,19:41:22,12,07,1, 11.9,1,1, 0.739, 10487.970, 417.795, 52830.069 25/02/12,19:41:22,13,07,1, 11.9,1,1, 0.739, 10487.945, 417.771, 52830.074 25/02/12,19:41:22,14,07,1, 11.9,1,1, 0.739, 10487.894, 417.803, 52830.054 25/02/12,19:41:22,15,07,1, 11.9,1,1, 0.739, 10487.877, 417.825, 52830.071 25/02/12,19:41:22,16,07,1, 11.9,1,1, 0.739, 10487.852, 417.803, 52830.059 25/02/12,19:41:22,17,07,1, 11.9,1,1, 0.739, 10487.840, 417.793, 52830.057 25/02/12,19:41:22,18,07,1, 11.9,1,1, 0.739, 10487.821, 417.832, 52830.075 25/02/12,19:41:22,19,07,1, 11.9,1,1, 0.739, 10487.788, 417.810, 52830.135 25/02/12,19:41:23,00,07,1, 11.9,1,1, 0.741, 10487.782, 417.810, 52830.135 25/02/12,19:41:23,01,07,1, 11.9,1,1, 0.741, 10487.742, 417.823, 52830.097 25/02/12,19:41:23,02,07,1, 11.9,1,1, 0.741, 10487.705, 417.818, 52830.099 25/02/12,19:41:23,03,07,1, 11.9,1,1, 0.741, 10487.695, 417.822, 52830.051 25/02/12,19:41:23,04,07,1, 11.9,1,1, 0.741, 10487.687, 417.837, 52830.092 25/02/12,19:41:23,05,07,1, 11.9,1,1, 0.741, 10487.673, 417.832, 52830.095 25/02/12,19:41:23,06,07,1, 11.9,1,1, 0.741, 10487.645, 417.839, 52830.104 25/02/12,19:41:23,07,07,1, 11.9,1,1, 0.741, 10487.632, 417.887, 52830.111 25/02/12,19:41:23,08,07,1, 11.9,1,1, 0.741, 10487.616, 417.872, 52830.086 25/02/12,19:41:23,09,07,1, 11.9,1,1, 0.741, 10487.592, 417.876, 52830.106 25/02/12,19:41:23,10,07,1, 11.9,1,1, 0.741, 10487.593, 417.904, 52830.107 25/02/12,19:41:23,11,07,1, 11.9,1,1, 0.741, 10487.563, 417.895, 52830.108 25/02/12,19:41:23,12,07,1, 11.9,1,1, 0.741, 10487.569, 417.929, 52830.181 25/02/12,19:41:23,13,07,1, 11.9,1,1, 0.741, 10487.529, 417.905, 52830.102 25/02/12,19:41:23,14,07,1, 11.9,1,1, 0.741, 10487.519, 417.881, 52830.112 25/02/12,19:41:23,15,07,1, 11.9,1,1, 0.741, 10487.540, 417.926, 52830.180 25/02/12,19:41:23,16,07,1, 11.9,1,1, 0.741, 10487.517, 417.897, 52830.178 25/02/12,19:41:23,17,07,1, 11.9,1,1, 0.741, 10487.469, 417.874, 52830.176 25/02/12,19:41:23,18,07,1, 11.9,1,1, 0.741, 10487.456, 417.905, 52830.104 25/02/12,19:41:23,19,07,1, 11.9,1,1, 0.741, 10487.456, 417.899, 52830.135 25/02/12,19:41:24,00,07,1, 11.9,1,1, 0.739, 10487.448, 417.899, 52830.135 25/02/12,19:41:24,01,07,1, 11.9,1,1, 0.739, 10487.448, 417.901, 52830.124 25/02/12,19:41:24,02,07,1, 11.9,1,1, 0.739, 10487.409, 417.915, 52830.181 25/02/12,19:41:24,03,07,1, 11.9,1,1, 0.739, 10487.392, 417.892, 52830.162 25/02/12,19:41:24,04,07,1, 11.9,1,1, 0.739, 10487.406, 417.876, 52830.140 25/02/12,19:41:24,05,07,1, 11.9,1,1, 0.739, 10487.394, 417.883, 52830.190 25/02/12,19:41:24,06,07,1, 11.9,1,1, 0.739, 10487.360, 417.840, 52830.179 25/02/12,19:41:24,07,07,1, 11.9,1,1, 0.739, 10487.349, 417.881, 52830.194 25/02/12,19:41:24,08,07,1, 11.9,1,1, 0.739, 10487.325, 417.870, 52830.245 25/02/12,19:41:24,09,07,1, 11.9,1,1, 0.739, 10487.336, 417.837, 52830.190 25/02/12,19:41:24,10,07,1, 11.9,1,1, 0.739, 10487.326, 417.858, 52830.188 25/02/12,19:41:24,11,07,1, 11.9,1,1, 0.739, 10487.311, 417.851, 52830.182 25/02/12,19:41:24,12,07,1, 11.9,1,1, 0.739, 10487.283, 417.813, 52830.167 25/02/12,19:41:24,13,07,1, 11.9,1,1, 0.739, 10487.305, 417.872, 52830.201 25/02/12,19:41:24,14,07,1, 11.9,1,1, 0.739, 10487.267, 417.835, 52830.225 25/02/12,19:41:24,15,07,1, 11.9,1,1, 0.739, 10487.296, 417.847, 52830.200 25/02/12,19:41:24,16,07,1, 11.9,1,1, 0.739, 10487.264, 417.847, 52830.223 25/02/12,19:41:24,17,07,1, 11.9,1,1, 0.739, 10487.249, 417.830, 52830.214 25/02/12,19:41:24,18,07,1, 11.9,1,1, 0.739, 10487.236, 417.795, 52830.190 25/02/12,19:41:24,19,07,1, 11.9,1,1, 0.739, 10487.214, 417.804, 52830.242 25/02/12,19:41:25,00,07,1, 11.9,1,1, 0.740, 10487.206, 417.804, 52830.242 25/02/12,19:41:25,01,07,1, 11.9,1,1, 0.740, 10487.145, 417.794, 52830.283 25/02/12,19:41:25,02,07,1, 11.9,1,1, 0.740, 10487.148, 417.793, 52830.260 25/02/12,19:41:25,03,07,1, 11.9,1,1, 0.740, 10487.124, 417.771, 52830.295 25/02/12,19:41:25,04,07,1, 11.9,1,1, 0.740, 10487.119, 417.769, 52830.180 25/02/12,19:41:25,05,07,1, 11.9,1,1, 0.740, 10487.099, 417.800, 52830.142 25/02/12,19:41:25,06,07,1, 11.9,1,1, 0.740, 10487.102, 417.748, 52830.228 25/02/12,19:41:25,07,07,1, 11.9,1,1, 0.740, 10487.079, 417.754, 52830.183 25/02/12,19:41:25,08,07,1, 11.9,1,1, 0.740, 10487.069, 417.763, 52830.203 25/02/12,19:41:25,09,07,1, 11.9,1,1, 0.740, 10487.031, 417.728, 52830.147 25/02/12,19:41:25,10,07,1, 11.9,1,1, 0.740, 10487.039, 417.738, 52830.193 25/02/12,19:41:25,11,07,1, 11.9,1,1, 0.740, 10487.019, 417.734, 52830.178 25/02/12,19:41:25,12,07,1, 11.9,1,1, 0.740, 10486.998, 417.677, 52830.198 25/02/12,19:41:25,13,07,1, 11.9,1,1, 0.740, 10486.972, 417.719, 52830.288 25/02/12,19:41:25,14,07,1, 11.9,1,1, 0.740, 10486.958, 417.703, 52830.271 25/02/12,19:41:25,15,07,1, 11.9,1,1, 0.740, 10486.908, 417.664, 52830.252 25/02/12,19:41:25,16,07,1, 11.9,1,1, 0.740, 10486.906, 417.667, 52830.283 25/02/12,19:41:25,17,07,1, 11.9,1,1, 0.740, 10486.876, 417.664, 52830.241 25/02/12,19:41:25,18,07,1, 11.9,1,1, 0.740, 10486.862, 417.633, 52830.241 25/02/12,19:41:25,19,07,1, 11.9,1,1, 0.740, 10486.838, 417.646, 52830.216 25/02/12,19:41:26,00,07,1, 11.9,1,1, 0.741, 10486.830, 417.646, 52830.216 25/02/12,19:41:26,01,07,1, 11.9,1,1, 0.741, 10486.789, 417.609, 52830.239 25/02/12,19:41:26,02,07,1, 11.9,1,1, 0.741, 10486.792, 417.625, 52830.259 25/02/12,19:41:26,03,07,1, 11.9,1,1, 0.741, 10486.743, 417.599, 52830.252 25/02/12,19:41:26,04,07,1, 11.9,1,1, 0.741, 10486.727, 417.588, 52830.220 25/02/12,19:41:26,05,07,1, 11.9,1,1, 0.741, 10486.689, 417.601, 52830.239 25/02/12,19:41:26,06,07,1, 11.9,1,1, 0.741, 10486.670, 417.573, 52830.285 25/02/12,19:41:26,07,07,1, 11.9,1,1, 0.741, 10486.672, 417.554, 52830.283 25/02/12,19:41:26,08,07,1, 11.9,1,1, 0.741, 10486.636, 417.575, 52830.267 25/02/12,19:41:26,09,07,1, 11.9,1,1, 0.741, 10486.581, 417.538, 52830.280 25/02/12,19:41:26,10,07,1, 11.9,1,1, 0.741, 10486.576, 417.540, 52830.268 25/02/12,19:41:26,11,07,1, 11.9,1,1, 0.741, 10486.576, 417.524, 52830.228 25/02/12,19:41:26,12,07,1, 11.9,1,1, 0.741, 10486.531, 417.482, 52830.214 25/02/12,19:41:26,13,07,1, 11.9,1,1, 0.741, 10486.501, 417.489, 52830.233 25/02/12,19:41:26,14,07,1, 11.9,1,1, 0.741, 10486.484, 417.491, 52830.295 25/02/12,19:41:26,15,07,1, 11.9,1,1, 0.741, 10486.441, 417.472, 52830.312 25/02/12,19:41:26,16,07,1, 11.9,1,1, 0.741, 10486.428, 417.478, 52830.299 25/02/12,19:41:26,17,07,1, 11.9,1,1, 0.741, 10486.427, 417.482, 52830.320 25/02/12,19:41:26,18,07,1, 11.9,1,1, 0.741, 10486.391, 417.434, 52830.295 25/02/12,19:41:26,19,07,1, 11.9,1,1, 0.741, 10486.393, 417.449, 52830.321 25/02/12,19:41:27,00,07,1, 11.9,1,1, 0.738, 10486.388, 417.449, 52830.321 25/02/12,19:41:27,01,07,1, 11.9,1,1, 0.738, 10486.318, 417.416, 52830.310 25/02/12,19:41:27,02,07,1, 11.9,1,1, 0.738, 10486.310, 417.417, 52830.371 25/02/12,19:41:27,03,07,1, 11.9,1,1, 0.738, 10486.292, 417.418, 52830.357 25/02/12,19:41:27,04,07,1, 11.9,1,1, 0.738, 10486.238, 417.378, 52830.269 25/02/12,19:41:27,05,07,1, 11.9,1,1, 0.738, 10486.216, 417.396, 52830.308 25/02/12,19:41:27,06,07,1, 11.9,1,1, 0.738, 10486.188, 417.382, 52830.329 25/02/12,19:41:27,07,07,1, 11.9,1,1, 0.738, 10486.170, 417.357, 52830.284 25/02/12,19:41:27,08,07,1, 11.9,1,1, 0.738, 10486.171, 417.382, 52830.318 25/02/12,19:41:27,09,07,1, 11.9,1,1, 0.738, 10486.151, 417.357, 52830.367 25/02/12,19:41:27,10,07,1, 11.9,1,1, 0.738, 10486.117, 417.346, 52830.351 25/02/12,19:41:27,11,07,1, 11.9,1,1, 0.738, 10486.092, 417.349, 52830.360 25/02/12,19:41:27,12,07,1, 11.9,1,1, 0.738, 10486.064, 417.334, 52830.327 25/02/12,19:41:27,13,07,1, 11.9,1,1, 0.738, 10486.064, 417.326, 52830.365 25/02/12,19:41:27,14,07,1, 11.9,1,1, 0.738, 10486.038, 417.346, 52830.384 25/02/12,19:41:27,15,07,1, 11.9,1,1, 0.738, 10486.000, 417.316, 52830.389 25/02/12,19:41:27,16,07,1, 11.9,1,1, 0.738, 10485.967, 417.293, 52830.374 25/02/12,19:41:27,17,07,1, 11.9,1,1, 0.738, 10485.963, 417.310, 52830.389 25/02/12,19:41:27,18,07,1, 11.9,1,1, 0.738, 10485.977, 417.308, 52830.429 25/02/12,19:41:27,19,07,1, 11.9,1,1, 0.738, 10485.901, 417.294, 52830.349 25/02/12,19:41:28,00,07,1, 11.9,1,1, 0.741, 10485.896, 417.294, 52830.349 25/02/12,19:41:28,01,07,1, 11.9,1,1, 0.741, 10485.885, 417.301, 52830.419 25/02/12,19:41:28,02,07,1, 11.9,1,1, 0.741, 10485.880, 417.289, 52830.443 25/02/12,19:41:28,03,07,1, 11.9,1,1, 0.741, 10485.845, 417.294, 52830.410 25/02/12,19:41:28,04,07,1, 11.9,1,1, 0.741, 10485.840, 417.250, 52830.403 25/02/12,19:41:28,05,07,1, 11.9,1,1, 0.741, 10485.836, 417.272, 52830.384 25/02/12,19:41:28,06,07,1, 11.9,1,1, 0.741, 10485.806, 417.297, 52830.411 25/02/12,19:41:28,07,07,1, 11.9,1,1, 0.741, 10485.788, 417.249, 52830.471 25/02/12,19:41:28,08,07,1, 11.9,1,1, 0.741, 10485.790, 417.261, 52830.488 25/02/12,19:41:28,09,07,1, 11.9,1,1, 0.741, 10485.765, 417.254, 52830.500 25/02/12,19:41:28,10,07,1, 11.9,1,1, 0.741, 10485.739, 417.238, 52830.465 25/02/12,19:41:28,11,07,1, 11.9,1,1, 0.741, 10485.739, 417.246, 52830.486 25/02/12,19:41:28,12,07,1, 11.9,1,1, 0.741, 10485.705, 417.239, 52830.491 25/02/12,19:41:28,13,07,1, 11.9,1,1, 0.741, 10485.688, 417.238, 52830.474 25/02/12,19:41:28,14,07,1, 11.9,1,1, 0.741, 10485.702, 417.261, 52830.509 25/02/12,19:41:28,15,07,1, 11.9,1,1, 0.741, 10485.676, 417.225, 52830.486 25/02/12,19:41:28,16,07,1, 11.9,1,1, 0.741, 10485.649, 417.213, 52830.538 25/02/12,19:41:28,17,07,1, 11.9,1,1, 0.741, 10485.651, 417.261, 52830.544 25/02/12,19:41:28,18,07,1, 11.9,1,1, 0.741, 10485.657, 417.223, 52830.531 25/02/12,19:41:28,19,07,1, 11.9,1,1, 0.741, 10485.645, 417.231, 52830.557 25/02/12,19:41:29,00,07,1, 11.9,1,1, 0.738, 10485.637, 417.231, 52830.557 25/02/12,19:41:29,01,07,1, 11.9,1,1, 0.738, 10485.592, 417.230, 52830.553 25/02/12,19:41:29,02,07,1, 11.9,1,1, 0.738, 10485.607, 417.199, 52830.609 25/02/12,19:41:29,03,07,1, 11.9,1,1, 0.738, 10485.577, 417.250, 52830.530 25/02/12,19:41:29,04,07,1, 11.9,1,1, 0.738, 10485.590, 417.223, 52830.571 25/02/12,19:41:29,05,07,1, 11.9,1,1, 0.738, 10485.585, 417.219, 52830.548 25/02/12,19:41:29,06,07,1, 11.9,1,1, 0.738, 10485.585, 417.220, 52830.547 25/02/12,19:41:29,07,07,1, 11.9,1,1, 0.738, 10485.541, 417.201, 52830.553 25/02/12,19:41:29,08,07,1, 11.9,1,1, 0.738, 10485.547, 417.236, 52830.601 25/02/12,19:41:29,09,07,1, 11.9,1,1, 0.738, 10485.535, 417.225, 52830.608 25/02/12,19:41:29,10,07,1, 11.9,1,1, 0.738, 10485.518, 417.222, 52830.610 25/02/12,19:41:29,11,07,1, 11.9,1,1, 0.738, 10485.509, 417.223, 52830.632 25/02/12,19:41:29,12,07,1, 11.9,1,1, 0.738, 10485.467, 417.179, 52830.631 25/02/12,19:41:29,13,07,1, 11.9,1,1, 0.738, 10485.493, 417.195, 52830.619 25/02/12,19:41:29,14,07,1, 11.9,1,1, 0.738, 10485.445, 417.199, 52830.630 25/02/12,19:41:29,15,07,1, 11.9,1,1, 0.738, 10485.464, 417.177, 52830.665 25/02/12,19:41:29,16,07,1, 11.9,1,1, 0.738, 10485.448, 417.184, 52830.662 25/02/12,19:41:29,17,07,1, 11.9,1,1, 0.738, 10485.412, 417.176, 52830.659 25/02/12,19:41:29,18,07,1, 11.9,1,1, 0.738, 10485.390, 417.153, 52830.678 25/02/12,19:41:29,19,07,1, 11.9,1,1, 0.738, 10485.370, 417.154, 52830.669 25/02/12,19:41:30,00,06,1, 11.9,1,1, 0.742, 10485.370, 417.154, 52830.669 25/02/12,19:41:30,01,06,1, 11.9,1,1, 0.742, 10485.343, 417.136, 52830.624 25/02/12,19:41:30,02,06,1, 11.9,1,1, 0.742, 10485.331, 417.153, 52830.674 25/02/12,19:41:30,03,06,1, 11.9,1,1, 0.742, 10485.309, 417.146, 52830.742 25/02/12,19:41:30,04,06,1, 11.9,1,1, 0.742, 10485.295, 417.125, 52830.684 25/02/12,19:41:30,05,06,1, 11.9,1,1, 0.742, 10485.298, 417.142, 52830.690 25/02/12,19:41:30,06,06,1, 11.9,1,1, 0.742, 10485.264, 417.107, 52830.711 25/02/12,19:41:30,07,06,1, 11.9,1,1, 0.742, 10485.254, 417.080, 52830.711 25/02/12,19:41:30,08,06,1, 11.9,1,1, 0.742, 10485.244, 417.083, 52830.742 25/02/12,19:41:30,09,06,1, 11.9,1,1, 0.742, 10485.205, 417.081, 52830.782 25/02/12,19:41:30,10,06,1, 11.9,1,1, 0.742, 10485.189, 417.064, 52830.757 25/02/12,19:41:30,11,06,1, 11.9,1,1, 0.742, 10485.179, 417.094, 52830.771 25/02/12,19:41:30,12,06,1, 11.9,1,1, 0.742, 10485.148, 417.090, 52830.720 25/02/12,19:41:30,13,06,1, 11.9,1,1, 0.742, 10485.161, 417.057, 52830.699 25/02/12,19:41:30,14,06,1, 11.9,1,1, 0.742, 10485.148, 417.077, 52830.697 25/02/12,19:41:30,15,06,1, 11.9,1,1, 0.742, 10485.129, 417.070, 52830.769 25/02/12,19:41:30,16,06,1, 11.9,1,1, 0.742, 10485.083, 417.055, 52830.742 25/02/12,19:41:30,17,06,1, 11.9,1,1, 0.742, 10485.062, 417.090, 52830.815 25/02/12,19:41:30,18,06,1, 11.9,1,1, 0.742, 10485.058, 417.081, 52830.802 25/02/12,19:41:30,19,06,1, 11.9,1,1, 0.742, 10485.043, 417.066, 52830.783 25/02/12,19:41:31,00,07,1, 11.9,1,1, 0.739, 10485.036, 417.066, 52830.783 25/02/12,19:41:31,01,07,1, 11.9,1,1, 0.739, 10484.989, 417.062, 52830.785 25/02/12,19:41:31,02,07,1, 11.9,1,1, 0.739, 10484.993, 417.054, 52830.830 25/02/12,19:41:31,03,07,1, 11.9,1,1, 0.739, 10484.982, 417.083, 52830.848 25/02/12,19:41:31,04,07,1, 11.9,1,1, 0.739, 10484.917, 417.062, 52830.811 25/02/12,19:41:31,05,07,1, 11.9,1,1, 0.739, 10484.934, 417.083, 52830.831 25/02/12,19:41:31,06,07,1, 11.9,1,1, 0.739, 10484.912, 417.068, 52830.778 25/02/12,19:41:31,07,07,1, 11.9,1,1, 0.739, 10484.893, 417.052, 52830.763 25/02/12,19:41:31,08,07,1, 11.9,1,1, 0.739, 10484.901, 417.052, 52830.760 25/02/12,19:41:31,09,07,1, 11.9,1,1, 0.739, 10484.870, 417.055, 52830.825 25/02/12,19:41:31,10,07,1, 11.9,1,1, 0.739, 10484.864, 417.034, 52830.856 25/02/12,19:41:31,11,07,1, 11.9,1,1, 0.739, 10484.841, 417.047, 52830.889 25/02/12,19:41:31,12,07,1, 11.9,1,1, 0.739, 10484.821, 417.024, 52830.886 25/02/12,19:41:31,13,07,1, 11.9,1,1, 0.739, 10484.784, 417.013, 52830.850 25/02/12,19:41:31,14,07,1, 11.9,1,1, 0.739, 10484.805, 417.022, 52830.858 25/02/12,19:41:31,15,07,1, 11.9,1,1, 0.739, 10484.795, 417.013, 52830.868 25/02/12,19:41:31,16,07,1, 11.9,1,1, 0.739, 10484.750, 417.000, 52830.879 25/02/12,19:41:31,17,07,1, 11.9,1,1, 0.739, 10484.744, 417.024, 52830.891 25/02/12,19:41:31,18,07,1, 11.9,1,1, 0.739, 10484.735, 417.022, 52830.899 25/02/12,19:41:31,19,07,1, 11.9,1,1, 0.739, 10484.723, 417.034, 52830.897 25/02/12,19:41:32,00,06,1, 12.0,1,1, 0.736, 10484.719, 417.034, 52830.897 25/02/12,19:41:32,01,06,1, 12.0,1,1, 0.736, 10484.697, 417.003, 52830.894 25/02/12,19:41:32,02,06,1, 12.0,1,1, 0.736, 10484.663, 417.004, 52830.932 25/02/12,19:41:32,03,06,1, 12.0,1,1, 0.736, 10484.644, 417.028, 52830.938 25/02/12,19:41:32,04,06,1, 12.0,1,1, 0.736, 10484.635, 416.991, 52830.925 25/02/12,19:41:32,05,06,1, 12.0,1,1, 0.736, 10484.628, 417.020, 52830.977 25/02/12,19:41:32,06,06,1, 12.0,1,1, 0.736, 10484.597, 417.007, 52830.957 25/02/12,19:41:32,07,06,1, 12.0,1,1, 0.736, 10484.578, 416.969, 52830.939 25/02/12,19:41:32,08,06,1, 12.0,1,1, 0.736, 10484.572, 416.983, 52831.005 25/02/12,19:41:32,09,06,1, 12.0,1,1, 0.736, 10484.543, 417.008, 52831.021 25/02/12,19:41:32,10,06,1, 12.0,1,1, 0.736, 10484.542, 416.979, 52830.998 25/02/12,19:41:32,11,06,1, 12.0,1,1, 0.736, 10484.527, 416.990, 52830.982 25/02/12,19:41:32,12,06,1, 12.0,1,1, 0.736, 10484.531, 416.979, 52830.985 25/02/12,19:41:32,13,06,1, 12.0,1,1, 0.736, 10484.488, 416.993, 52830.963 25/02/12,19:41:32,14,06,1, 12.0,1,1, 0.736, 10484.522, 417.008, 52831.020 25/02/12,19:41:32,15,06,1, 12.0,1,1, 0.736, 10484.509, 416.975, 52830.987 25/02/12,19:41:32,16,06,1, 12.0,1,1, 0.736, 10484.486, 416.990, 52831.036 25/02/12,19:41:32,17,06,1, 12.0,1,1, 0.736, 10484.475, 417.002, 52831.054 25/02/12,19:41:32,18,06,1, 12.0,1,1, 0.736, 10484.453, 416.996, 52831.063 25/02/12,19:41:32,19,06,1, 12.0,1,1, 0.736, 10484.455, 416.992, 52831.050 25/02/12,19:41:33,00,06,1, 11.9,1,1, 0.733, 10484.452, 416.992, 52831.050 25/02/12,19:41:33,01,06,1, 11.9,1,1, 0.733, 10484.420, 416.981, 52831.064 25/02/12,19:41:33,02,06,1, 11.9,1,1, 0.733, 10484.406, 417.019, 52831.077 25/02/12,19:41:33,03,06,1, 11.9,1,1, 0.733, 10484.429, 417.014, 52831.089 25/02/12,19:41:33,04,06,1, 11.9,1,1, 0.733, 10484.415, 416.991, 52831.083 25/02/12,19:41:33,05,06,1, 11.9,1,1, 0.733, 10484.412, 417.010, 52831.108 25/02/12,19:41:33,06,06,1, 11.9,1,1, 0.733, 10484.399, 416.996, 52831.092 25/02/12,19:41:33,07,06,1, 11.9,1,1, 0.733, 10484.408, 416.985, 52831.053 25/02/12,19:41:33,08,06,1, 11.9,1,1, 0.733, 10484.412, 416.972, 52831.070 25/02/12,19:41:33,09,06,1, 11.9,1,1, 0.733, 10484.385, 416.973, 52831.117 25/02/12,19:41:33,10,06,1, 11.9,1,1, 0.733, 10484.380, 416.981, 52831.117 25/02/12,19:41:33,11,06,1, 11.9,1,1, 0.733, 10484.395, 417.009, 52831.145 25/02/12,19:41:33,12,06,1, 11.9,1,1, 0.733, 10484.373, 416.974, 52831.144 25/02/12,19:41:33,13,06,1, 11.9,1,1, 0.733, 10484.377, 416.968, 52831.145 25/02/12,19:41:33,14,06,1, 11.9,1,1, 0.733, 10484.375, 416.980, 52831.099 25/02/12,19:41:33,15,06,1, 11.9,1,1, 0.733, 10484.350, 416.957, 52831.136 25/02/12,19:41:33,16,06,1, 11.9,1,1, 0.733, 10484.338, 416.907, 52831.046 25/02/12,19:41:33,17,06,1, 11.9,1,1, 0.733, 10484.334, 416.976, 52831.203 25/02/12,19:41:33,18,06,1, 11.9,1,1, 0.733, 10484.343, 416.927, 52831.154 25/02/12,19:41:33,19,06,1, 11.9,1,1, 0.733, 10484.337, 416.926, 52831.159 25/02/12,19:41:34,00,06,1, 11.9,1,1, 0.737, 10484.335, 416.926, 52831.159 25/02/12,19:41:34,01,06,1, 11.9,1,1, 0.737, 10484.341, 416.912, 52831.120 25/02/12,19:41:34,02,06,1, 11.9,1,1, 0.737, 10484.320, 416.892, 52831.125 25/02/12,19:41:34,03,06,1, 11.9,1,1, 0.737, 10484.313, 416.894, 52831.132 25/02/12,19:41:34,04,06,1, 11.9,1,1, 0.737, 10484.319, 416.893, 52831.166 25/02/12,19:41:34,05,06,1, 11.9,1,1, 0.737, 10484.317, 416.897, 52831.228 25/02/12,19:41:34,06,06,1, 11.9,1,1, 0.737, 10484.271, 416.892, 52831.190 25/02/12,19:41:34,07,06,1, 11.9,1,1, 0.737, 10484.313, 416.878, 52831.198 25/02/12,19:41:34,08,06,1, 11.9,1,1, 0.737, 10484.289, 416.874, 52831.180 25/02/12,19:41:34,09,06,1, 11.9,1,1, 0.737, 10484.285, 416.835, 52831.158 25/02/12,19:41:34,10,06,1, 11.9,1,1, 0.737, 10484.261, 416.828, 52831.167 25/02/12,19:41:34,11,06,1, 11.9,1,1, 0.737, 10484.264, 416.835, 52831.173 25/02/12,19:41:34,12,06,1, 11.9,1,1, 0.737, 10484.258, 416.813, 52831.167 25/02/12,19:41:34,13,06,1, 11.9,1,1, 0.737, 10484.245, 416.823, 52831.188 25/02/12,19:41:34,14,06,1, 11.9,1,1, 0.737, 10484.216, 416.816, 52831.154 25/02/12,19:41:34,15,06,1, 11.9,1,1, 0.737, 10484.227, 416.794, 52831.163 25/02/12,19:41:34,16,06,1, 11.9,1,1, 0.737, 10484.220, 416.788, 52831.171 25/02/12,19:41:34,17,06,1, 11.9,1,1, 0.737, 10484.207, 416.809, 52831.182 25/02/12,19:41:34,18,06,1, 11.9,1,1, 0.737, 10484.182, 416.748, 52831.227 25/02/12,19:41:34,19,06,1, 11.9,1,1, 0.737, 10484.198, 416.749, 52831.213 25/02/12,19:41:35,00,06,1, 11.9,1,1, 0.737, 10484.194, 416.749, 52831.213 25/02/12,19:41:35,01,06,1, 11.9,1,1, 0.737, 10484.159, 416.712, 52831.186 25/02/12,19:41:35,02,06,1, 11.9,1,1, 0.737, 10484.158, 416.748, 52831.214 25/02/12,19:41:35,03,06,1, 11.9,1,1, 0.737, 10484.152, 416.730, 52831.184 25/02/12,19:41:35,04,06,1, 11.9,1,1, 0.737, 10484.121, 416.698, 52831.204 25/02/12,19:41:35,05,06,1, 11.9,1,1, 0.737, 10484.123, 416.721, 52831.210 25/02/12,19:41:35,06,06,1, 11.9,1,1, 0.737, 10484.113, 416.732, 52831.202 25/02/12,19:41:35,07,06,1, 11.9,1,1, 0.737, 10484.119, 416.693, 52831.207 25/02/12,19:41:35,08,06,1, 11.9,1,1, 0.737, 10484.104, 416.718, 52831.161 25/02/12,19:41:35,09,06,1, 11.9,1,1, 0.737, 10484.096, 416.689, 52831.166 25/02/12,19:41:35,10,06,1, 11.9,1,1, 0.737, 10484.084, 416.682, 52831.213 25/02/12,19:41:35,11,06,1, 11.9,1,1, 0.737, 10484.087, 416.718, 52831.268 25/02/12,19:41:35,12,06,1, 11.9,1,1, 0.737, 10484.073, 416.668, 52831.230 25/02/12,19:41:35,13,06,1, 11.9,1,1, 0.737, 10484.053, 416.658, 52831.265 25/02/12,19:41:35,14,06,1, 11.9,1,1, 0.737, 10484.038, 416.672, 52831.230 25/02/12,19:41:35,15,06,1, 11.9,1,1, 0.737, 10484.043, 416.661, 52831.246 25/02/12,19:41:35,16,06,1, 11.9,1,1, 0.737, 10484.059, 416.666, 52831.203 25/02/12,19:41:35,17,06,1, 11.9,1,1, 0.737, 10484.048, 416.634, 52831.235 25/02/12,19:41:35,18,06,1, 11.9,1,1, 0.737, 10484.014, 416.641, 52831.235 25/02/12,19:41:35,19,06,1, 11.9,1,1, 0.737, 10484.013, 416.646, 52831.229 25/02/12,19:41:36,00,06,1, 11.9,1,1, 0.736, 10484.010, 416.646, 52831.229 25/02/12,19:41:36,01,06,1, 11.9,1,1, 0.736, 10484.004, 416.602, 52831.185 25/02/12,19:41:36,02,06,1, 11.9,1,1, 0.736, 10484.018, 416.623, 52831.206 25/02/12,19:41:36,03,06,1, 11.9,1,1, 0.736, 10483.991, 416.619, 52831.246 25/02/12,19:41:36,04,06,1, 11.9,1,1, 0.736, 10484.010, 416.631, 52831.290 25/02/12,19:41:36,05,06,1, 11.9,1,1, 0.736, 10484.029, 416.634, 52831.287 25/02/12,19:41:36,06,06,1, 11.9,1,1, 0.736, 10483.993, 416.586, 52831.265 25/02/12,19:41:36,07,06,1, 11.9,1,1, 0.736, 10484.004, 416.631, 52831.278 25/02/12,19:41:36,08,06,1, 11.9,1,1, 0.736, 10484.023, 416.636, 52831.290 25/02/12,19:41:36,09,06,1, 11.9,1,1, 0.736, 10484.001, 416.599, 52831.270 25/02/12,19:41:36,10,06,1, 11.9,1,1, 0.736, 10484.027, 416.615, 52831.311 25/02/12,19:41:36,11,06,1, 11.9,1,1, 0.736, 10484.034, 416.598, 52831.294 25/02/12,19:41:36,12,06,1, 11.9,1,1, 0.736, 10484.028, 416.590, 52831.267 25/02/12,19:41:36,13,06,1, 11.9,1,1, 0.736, 10484.029, 416.624, 52831.306 25/02/12,19:41:36,14,06,1, 11.9,1,1, 0.736, 10484.029, 416.569, 52831.251 25/02/12,19:41:36,15,06,1, 11.9,1,1, 0.736, 10484.027, 416.578, 52831.324 25/02/12,19:41:36,16,06,1, 11.9,1,1, 0.736, 10484.040, 416.595, 52831.323 25/02/12,19:41:36,17,06,1, 11.9,1,1, 0.736, 10484.044, 416.553, 52831.339 25/02/12,19:41:36,18,06,1, 11.9,1,1, 0.736, 10484.040, 416.535, 52831.281 25/02/12,19:41:36,19,06,1, 11.9,1,1, 0.736, 10484.034, 416.576, 52831.409 25/02/12,19:41:37,00,06,1, 12.0,1,1, 0.735, 10484.027, 416.576, 52831.409 25/02/12,19:41:37,01,06,1, 12.0,1,1, 0.735, 10484.047, 416.552, 52831.389 25/02/12,19:41:37,02,06,1, 12.0,1,1, 0.735, 10484.021, 416.534, 52831.281 25/02/12,19:41:37,03,06,1, 12.0,1,1, 0.735, 10484.046, 416.502, 52831.346 25/02/12,19:41:37,04,06,1, 12.0,1,1, 0.735, 10484.023, 416.504, 52831.327 25/02/12,19:41:37,05,06,1, 12.0,1,1, 0.735, 10484.011, 416.494, 52831.306 25/02/12,19:41:37,06,06,1, 12.0,1,1, 0.735, 10483.937, 416.488, 52831.495 25/02/12,19:41:37,07,06,1, 12.0,1,1, 0.735, 10484.033, 416.468, 52831.321 25/02/12,19:41:37,08,06,1, 12.0,1,1, 0.735, 10484.025, 416.472, 52831.286 25/02/12,19:41:37,09,06,1, 12.0,1,1, 0.735, 10484.023, 416.466, 52831.334 25/02/12,19:41:37,10,06,1, 12.0,1,1, 0.735, 10484.006, 416.477, 52831.370 25/02/12,19:41:37,11,06,1, 12.0,1,1, 0.735, 10483.995, 416.460, 52831.401 25/02/12,19:41:37,12,06,1, 12.0,1,1, 0.735, 10483.997, 416.437, 52831.399 25/02/12,19:41:37,13,06,1, 12.0,1,1, 0.735, 10484.000, 416.467, 52831.412 25/02/12,19:41:37,14,06,1, 12.0,1,1, 0.735, 10483.976, 416.423, 52831.374 25/02/12,19:41:37,15,06,1, 12.0,1,1, 0.735, 10483.981, 416.445, 52831.404 25/02/12,19:41:37,16,06,1, 12.0,1,1, 0.735, 10483.968, 416.440, 52831.369 25/02/12,19:41:37,17,06,1, 12.0,1,1, 0.735, 10483.967, 416.403, 52831.377 25/02/12,19:41:37,18,06,1, 12.0,1,1, 0.735, 10483.968, 416.412, 52831.376 25/02/12,19:41:37,19,06,1, 12.0,1,1, 0.735, 10483.958, 416.402, 52831.418 25/02/12,19:41:38,00,06,1, 12.0,1,1, 0.730, 10483.952, 416.402, 52831.418 25/02/12,19:41:38,01,06,1, 12.0,1,1, 0.730, 10483.975, 416.399, 52831.417 25/02/12,19:41:38,02,06,1, 12.0,1,1, 0.730, 10483.956, 416.381, 52831.367 25/02/12,19:41:38,03,06,1, 12.0,1,1, 0.730, 10483.937, 416.389, 52831.408 25/02/12,19:41:38,04,06,1, 12.0,1,1, 0.730, 10483.948, 416.390, 52831.434 25/02/12,19:41:38,05,06,1, 12.0,1,1, 0.730, 10483.943, 416.356, 52831.466 25/02/12,19:41:38,06,06,1, 12.0,1,1, 0.730, 10483.918, 416.355, 52831.454 25/02/12,19:41:38,07,06,1, 12.0,1,1, 0.730, 10483.915, 416.403, 52831.525 25/02/12,19:41:38,08,06,1, 12.0,1,1, 0.730, 10483.908, 416.359, 52831.484 25/02/12,19:41:38,09,06,1, 12.0,1,1, 0.730, 10483.882, 416.367, 52831.474 25/02/12,19:41:38,10,06,1, 12.0,1,1, 0.730, 10483.894, 416.341, 52831.401 25/02/12,19:41:38,11,06,1, 12.0,1,1, 0.730, 10483.880, 416.336, 52831.422 25/02/12,19:41:38,12,06,1, 12.0,1,1, 0.730, 10483.896, 416.348, 52831.521 25/02/12,19:41:38,13,06,1, 12.0,1,1, 0.730, 10483.893, 416.352, 52831.497 25/02/12,19:41:38,14,06,1, 12.0,1,1, 0.730, 10483.893, 416.304, 52831.419 25/02/12,19:41:38,15,06,1, 12.0,1,1, 0.730, 10483.903, 416.339, 52831.525 25/02/12,19:41:38,16,06,1, 12.0,1,1, 0.730, 10483.890, 416.320, 52831.426 25/02/12,19:41:38,17,06,1, 12.0,1,1, 0.730, 10483.867, 416.292, 52831.485 25/02/12,19:41:38,18,06,1, 12.0,1,1, 0.730, 10483.886, 416.339, 52831.512 25/02/12,19:41:38,19,06,1, 12.0,1,1, 0.730, 10483.891, 416.295, 52831.530 25/02/12,19:41:39,00,07,1, 12.0,1,1, 0.727, 10483.885, 416.295, 52831.530 25/02/12,19:41:39,01,07,1, 12.0,1,1, 0.727, 10483.895, 416.330, 52831.595 25/02/12,19:41:39,02,07,1, 12.0,1,1, 0.727, 10483.902, 416.300, 52831.505 25/02/12,19:41:39,03,07,1, 12.0,1,1, 0.727, 10483.902, 416.265, 52831.464 25/02/12,19:41:39,04,07,1, 12.0,1,1, 0.727, 10483.921, 416.280, 52831.363 25/02/12,19:41:39,05,07,1, 12.0,1,1, 0.727, 10483.930, 416.288, 52831.523 25/02/12,19:41:39,06,07,1, 12.0,1,1, 0.727, 10483.925, 416.293, 52831.551 25/02/12,19:41:39,07,07,1, 12.0,1,1, 0.727, 10483.937, 416.288, 52831.525 25/02/12,19:41:39,08,07,1, 12.0,1,1, 0.727, 10483.927, 416.269, 52831.482 25/02/12,19:41:39,09,07,1, 12.0,1,1, 0.727, 10483.929, 416.315, 52831.526 25/02/12,19:41:39,10,07,1, 12.0,1,1, 0.727, 10483.931, 416.297, 52831.506 25/02/12,19:41:39,11,07,1, 12.0,1,1, 0.727, 10483.957, 416.299, 52831.541 25/02/12,19:41:39,12,07,1, 12.0,1,1, 0.727, 10483.963, 416.304, 52831.557 25/02/12,19:41:39,13,07,1, 12.0,1,1, 0.727, 10483.966, 416.298, 52831.581 25/02/12,19:41:39,14,07,1, 12.0,1,1, 0.727, 10483.982, 416.267, 52831.565 25/02/12,19:41:39,15,07,1, 12.0,1,1, 0.727, 10484.014, 416.308, 52831.614 25/02/12,19:41:39,16,07,1, 12.0,1,1, 0.727, 10484.004, 416.274, 52831.583 25/02/12,19:41:39,17,07,1, 12.0,1,1, 0.727, 10484.036, 416.286, 52831.570 25/02/12,19:41:39,18,07,1, 12.0,1,1, 0.727, 10484.053, 416.305, 52831.598 25/02/12,19:41:39,19,07,1, 12.0,1,1, 0.727, 10484.046, 416.255, 52831.569 25/02/12,19:41:40,00,07,1, 11.9,1,1, 0.733, 10484.043, 416.255, 52831.569 25/02/12,19:41:40,01,07,1, 11.9,1,1, 0.733, 10484.085, 416.289, 52831.593 25/02/12,19:41:40,02,07,1, 11.9,1,1, 0.733, 10484.119, 416.268, 52831.574 25/02/12,19:41:40,03,07,1, 11.9,1,1, 0.733, 10484.139, 416.280, 52831.590 25/02/12,19:41:40,04,07,1, 11.9,1,1, 0.733, 10484.130, 416.283, 52831.604 25/02/12,19:41:40,05,07,1, 11.9,1,1, 0.733, 10484.171, 416.270, 52831.633 25/02/12,19:41:40,06,07,1, 11.9,1,1, 0.733, 10484.132, 416.311, 52831.640 25/02/12,19:41:40,07,07,1, 11.9,1,1, 0.733, 10484.210, 416.282, 52831.638 25/02/12,19:41:40,08,07,1, 11.9,1,1, 0.733, 10484.188, 416.248, 52831.621 25/02/12,19:41:40,09,07,1, 11.9,1,1, 0.733, 10484.210, 416.281, 52831.643 25/02/12,19:41:40,10,07,1, 11.9,1,1, 0.733, 10484.220, 416.253, 52831.578 25/02/12,19:41:40,11,07,1, 11.9,1,1, 0.733, 10484.234, 416.257, 52831.635 25/02/12,19:41:40,12,07,1, 11.9,1,1, 0.733, 10484.255, 416.254, 52831.632 25/02/12,19:41:40,13,07,1, 11.9,1,1, 0.733, 10484.256, 416.239, 52831.610 25/02/12,19:41:40,14,07,1, 11.9,1,1, 0.733, 10484.281, 416.264, 52831.640 25/02/12,19:41:40,15,07,1, 11.9,1,1, 0.733, 10484.291, 416.258, 52831.673 25/02/12,19:41:40,16,07,1, 11.9,1,1, 0.733, 10484.318, 416.242, 52831.595 25/02/12,19:41:40,17,07,1, 11.9,1,1, 0.733, 10484.301, 416.249, 52831.596 25/02/12,19:41:40,18,07,1, 11.9,1,1, 0.733, 10484.311, 416.248, 52831.677 25/02/12,19:41:40,19,07,1, 11.9,1,1, 0.733, 10484.333, 416.263, 52831.695 25/02/12,19:41:41,00,06,1, 11.9,1,1, 0.738, 10484.327, 416.263, 52831.695 25/02/12,19:41:41,01,06,1, 11.9,1,1, 0.738, 10484.365, 416.250, 52831.685 25/02/12,19:41:41,02,06,1, 11.9,1,1, 0.738, 10484.354, 416.258, 52831.683 25/02/12,19:41:41,03,06,1, 11.9,1,1, 0.738, 10484.380, 416.304, 52831.669 25/02/12,19:41:41,04,06,1, 11.9,1,1, 0.738, 10484.379, 416.259, 52831.651 25/02/12,19:41:41,05,06,1, 11.9,1,1, 0.738, 10484.419, 416.232, 52831.637 25/02/12,19:41:41,06,06,1, 11.9,1,1, 0.738, 10484.440, 416.285, 52831.628 25/02/12,19:41:41,07,06,1, 11.9,1,1, 0.738, 10484.435, 416.264, 52831.669 25/02/12,19:41:41,08,06,1, 11.9,1,1, 0.738, 10484.466, 416.282, 52831.701 25/02/12,19:41:41,09,06,1, 11.9,1,1, 0.738, 10484.478, 416.287, 52831.660 25/02/12,19:41:41,10,06,1, 11.9,1,1, 0.738, 10484.500, 416.257, 52831.649 25/02/12,19:41:41,11,06,1, 11.9,1,1, 0.738, 10484.504, 416.320, 52831.683 25/02/12,19:41:41,12,06,1, 11.9,1,1, 0.738, 10484.523, 416.295, 52831.713 25/02/12,19:41:41,13,06,1, 11.9,1,1, 0.738, 10484.528, 416.299, 52831.722 25/02/12,19:41:41,14,06,1, 11.9,1,1, 0.738, 10484.566, 416.332, 52831.739 25/02/12,19:41:41,15,06,1, 11.9,1,1, 0.738, 10484.561, 416.348, 52831.748 25/02/12,19:41:41,16,06,1, 11.9,1,1, 0.738, 10484.576, 416.360, 52831.726 25/02/12,19:41:41,17,06,1, 11.9,1,1, 0.738, 10484.606, 416.369, 52831.749 25/02/12,19:41:41,18,06,1, 11.9,1,1, 0.738, 10484.624, 416.372, 52831.691 25/02/12,19:41:41,19,06,1, 11.9,1,1, 0.738, 10484.636, 416.415, 52831.747 25/02/12,19:41:42,00,05,1, 11.9,1,1, 0.737, 10484.636, 416.415, 52831.747 25/02/12,19:41:42,01,05,1, 11.9,1,1, 0.737, 10484.678, 416.390, 52831.725 25/02/12,19:41:42,02,05,1, 11.9,1,1, 0.737, 10484.688, 416.451, 52831.767 25/02/12,19:41:42,03,05,1, 11.9,1,1, 0.737, 10484.712, 416.470, 52831.757 25/02/12,19:41:42,04,05,1, 11.9,1,1, 0.737, 10484.730, 416.471, 52831.716 25/02/12,19:41:42,05,05,1, 11.9,1,1, 0.737, 10484.784, 416.492, 52831.786 25/02/12,19:41:42,06,05,1, 11.9,1,1, 0.737, 10484.791, 416.484, 52831.822 25/02/12,19:41:42,07,05,1, 11.9,1,1, 0.737, 10484.794, 416.478, 52831.817 25/02/12,19:41:42,08,05,1, 11.9,1,1, 0.737, 10484.808, 416.514, 52831.822 25/02/12,19:41:42,09,05,1, 11.9,1,1, 0.737, 10484.827, 416.492, 52831.806 25/02/12,19:41:42,10,05,1, 11.9,1,1, 0.737, 10484.847, 416.518, 52831.793 25/02/12,19:41:42,11,05,1, 11.9,1,1, 0.737, 10484.858, 416.527, 52831.799 25/02/12,19:41:42,12,05,1, 11.9,1,1, 0.737, 10484.885, 416.550, 52831.782 25/02/12,19:41:42,13,05,1, 11.9,1,1, 0.737, 10484.924, 416.543, 52831.809 25/02/12,19:41:42,14,05,1, 11.9,1,1, 0.737, 10484.943, 416.554, 52831.831 25/02/12,19:41:42,15,05,1, 11.9,1,1, 0.737, 10484.949, 416.548, 52831.838 25/02/12,19:41:42,16,05,1, 11.9,1,1, 0.737, 10484.985, 416.580, 52831.815 25/02/12,19:41:42,17,05,1, 11.9,1,1, 0.737, 10485.015, 416.579, 52831.782 25/02/12,19:41:42,18,05,1, 11.9,1,1, 0.737, 10485.012, 416.587, 52831.789 25/02/12,19:41:42,19,05,1, 11.9,1,1, 0.737, 10485.020, 416.624, 52831.837 25/02/12,19:41:43,00,06,1, 12.0,1,1, 0.738, 10485.020, 416.624, 52831.837 25/02/12,19:41:43,01,06,1, 12.0,1,1, 0.738, 10485.057, 416.626, 52831.864 25/02/12,19:41:43,02,06,1, 12.0,1,1, 0.738, 10485.094, 416.647, 52831.889 25/02/12,19:41:43,03,06,1, 12.0,1,1, 0.738, 10485.106, 416.643, 52831.826 25/02/12,19:41:43,04,06,1, 12.0,1,1, 0.738, 10485.131, 416.643, 52831.804 25/02/12,19:41:43,05,06,1, 12.0,1,1, 0.738, 10485.174, 416.680, 52831.837 25/02/12,19:41:43,06,06,1, 12.0,1,1, 0.738, 10485.180, 416.675, 52831.805 25/02/12,19:41:43,07,06,1, 12.0,1,1, 0.738, 10485.214, 416.702, 52831.842 25/02/12,19:41:43,08,06,1, 12.0,1,1, 0.738, 10485.229, 416.714, 52831.878 25/02/12,19:41:43,09,06,1, 12.0,1,1, 0.738, 10485.269, 416.726, 52831.874 25/02/12,19:41:43,10,06,1, 12.0,1,1, 0.738, 10485.273, 416.771, 52831.870 25/02/12,19:41:43,11,06,1, 12.0,1,1, 0.738, 10485.301, 416.758, 52831.892 25/02/12,19:41:43,12,06,1, 12.0,1,1, 0.738, 10485.315, 416.745, 52831.643 25/02/12,19:41:43,13,06,1, 12.0,1,1, 0.738, 10485.322, 416.784, 52832.072 25/02/12,19:41:43,14,06,1, 12.0,1,1, 0.738, 10485.401, 416.783, 52831.950 25/02/12,19:41:43,15,06,1, 12.0,1,1, 0.738, 10485.400, 416.828, 52831.946 25/02/12,19:41:43,16,06,1, 12.0,1,1, 0.738, 10485.427, 416.839, 52831.949 25/02/12,19:41:43,17,06,1, 12.0,1,1, 0.738, 10485.416, 416.817, 52831.933 25/02/12,19:41:43,18,06,1, 12.0,1,1, 0.738, 10485.444, 416.867, 52831.879 25/02/12,19:41:43,19,06,1, 12.0,1,1, 0.738, 10485.479, 416.897, 52831.905 25/02/12,19:41:44,00,06,1, 11.9,1,1, 0.732, 10485.479, 416.897, 52831.905 25/02/12,19:41:44,01,06,1, 11.9,1,1, 0.732, 10485.543, 416.923, 52831.919 25/02/12,19:41:44,02,06,1, 11.9,1,1, 0.732, 10485.572, 416.935, 52831.900 25/02/12,19:41:44,03,06,1, 11.9,1,1, 0.732, 10485.592, 416.941, 52831.931 25/02/12,19:41:44,04,06,1, 11.9,1,1, 0.732, 10485.615, 416.961, 52831.925 25/02/12,19:41:44,05,06,1, 11.9,1,1, 0.732, 10485.631, 416.964, 52831.928 25/02/12,19:41:44,06,06,1, 11.9,1,1, 0.732, 10485.667, 416.989, 52831.959 25/02/12,19:41:44,07,06,1, 11.9,1,1, 0.732, 10485.699, 417.024, 52831.930 25/02/12,19:41:44,08,06,1, 11.9,1,1, 0.732, 10485.725, 417.026, 52831.941 25/02/12,19:41:44,09,06,1, 11.9,1,1, 0.732, 10485.738, 417.039, 52831.944 25/02/12,19:41:44,10,06,1, 11.9,1,1, 0.732, 10485.780, 417.090, 52831.919 25/02/12,19:41:44,11,06,1, 11.9,1,1, 0.732, 10485.814, 417.047, 52831.920 25/02/12,19:41:44,12,06,1, 11.9,1,1, 0.732, 10485.794, 417.098, 52831.996 25/02/12,19:41:44,13,06,1, 11.9,1,1, 0.732, 10485.858, 417.149, 52831.935 25/02/12,19:41:44,14,06,1, 11.9,1,1, 0.732, 10485.900, 417.146, 52831.961 25/02/12,19:41:44,15,06,1, 11.9,1,1, 0.732, 10485.928, 417.159, 52831.984 25/02/12,19:41:44,16,06,1, 11.9,1,1, 0.732, 10485.926, 417.175, 52831.936 25/02/12,19:41:44,17,06,1, 11.9,1,1, 0.732, 10485.970, 417.188, 52831.925 25/02/12,19:41:44,18,06,1, 11.9,1,1, 0.732, 10485.997, 417.202, 52831.952 25/02/12,19:41:44,19,06,1, 11.9,1,1, 0.732, 10486.036, 417.230, 52831.956 25/02/12,19:41:45,00,05,1, 11.7,1,1, 0.738, 10486.029, 417.230, 52831.956 25/02/12,19:41:45,01,05,1, 11.7,1,1, 0.738, 10486.083, 417.273, 52832.043 25/02/12,19:41:45,02,05,1, 11.7,1,1, 0.738, 10486.118, 417.291, 52832.006 25/02/12,19:41:45,03,05,1, 11.7,1,1, 0.738, 10486.144, 417.323, 52832.021 25/02/12,19:41:45,04,05,1, 11.7,1,1, 0.738, 10486.149, 417.362, 52831.959 25/02/12,19:41:45,05,05,1, 11.7,1,1, 0.738, 10486.210, 417.366, 52831.937 25/02/12,19:41:45,06,05,1, 11.7,1,1, 0.738, 10486.247, 417.402, 52831.966 25/02/12,19:41:45,07,05,1, 11.7,1,1, 0.738, 10486.269, 417.428, 52831.959 25/02/12,19:41:45,08,05,1, 11.7,1,1, 0.738, 10486.308, 417.431, 52831.949 25/02/12,19:41:45,09,05,1, 11.7,1,1, 0.738, 10486.352, 417.475, 52831.968 25/02/12,19:41:45,10,05,1, 11.7,1,1, 0.738, 10486.361, 417.469, 52831.900 25/02/12,19:41:45,11,05,1, 11.7,1,1, 0.738, 10486.390, 417.501, 52831.992 25/02/12,19:41:45,12,05,1, 11.7,1,1, 0.738, 10486.434, 417.529, 52832.036 25/02/12,19:41:45,13,05,1, 11.7,1,1, 0.738, 10486.453, 417.544, 52832.028 25/02/12,19:41:45,14,05,1, 11.7,1,1, 0.738, 10486.492, 417.598, 52832.044 25/02/12,19:41:45,15,05,1, 11.7,1,1, 0.738, 10486.548, 417.617, 52832.019 25/02/12,19:41:45,16,05,1, 11.7,1,1, 0.738, 10486.550, 417.614, 52832.000 25/02/12,19:41:45,17,05,1, 11.7,1,1, 0.738, 10486.587, 417.669, 52831.981 25/02/12,19:41:45,18,05,1, 11.7,1,1, 0.738, 10486.644, 417.726, 52831.979 25/02/12,19:41:45,19,05,1, 11.7,1,1, 0.738, 10486.635, 417.718, 52831.943 25/02/12,19:41:46,00,05,1, 11.9,1,1, 0.735, 10486.630, 417.718, 52831.943 25/02/12,19:41:46,01,05,1, 11.9,1,1, 0.735, 10486.736, 417.789, 52832.010 25/02/12,19:41:46,02,05,1, 11.9,1,1, 0.735, 10486.756, 417.791, 52831.943 25/02/12,19:41:46,03,05,1, 11.9,1,1, 0.735, 10486.811, 417.839, 52831.961 25/02/12,19:41:46,04,05,1, 11.9,1,1, 0.735, 10486.832, 417.865, 52832.035 25/02/12,19:41:46,05,05,1, 11.9,1,1, 0.735, 10486.885, 417.899, 52832.005 25/02/12,19:41:46,06,05,1, 11.9,1,1, 0.735, 10486.930, 417.914, 52831.976 25/02/12,19:41:46,07,05,1, 11.9,1,1, 0.735, 10486.945, 417.944, 52832.022 25/02/12,19:41:46,08,05,1, 11.9,1,1, 0.735, 10486.989, 417.977, 52832.017 25/02/12,19:41:46,09,05,1, 11.9,1,1, 0.735, 10487.002, 418.026, 52832.034 25/02/12,19:41:46,10,05,1, 11.9,1,1, 0.735, 10487.038, 418.042, 52832.001 25/02/12,19:41:46,11,05,1, 11.9,1,1, 0.735, 10487.077, 418.079, 52831.988 25/02/12,19:41:46,12,05,1, 11.9,1,1, 0.735, 10487.110, 418.111, 52831.946 25/02/12,19:41:46,13,05,1, 11.9,1,1, 0.735, 10487.150, 418.116, 52831.951 25/02/12,19:41:46,14,05,1, 11.9,1,1, 0.735, 10487.183, 418.176, 52831.981 25/02/12,19:41:46,15,05,1, 11.9,1,1, 0.735, 10487.198, 418.195, 52832.001 25/02/12,19:41:46,16,05,1, 11.9,1,1, 0.735, 10487.230, 418.200, 52831.960 25/02/12,19:41:46,17,05,1, 11.9,1,1, 0.735, 10487.288, 418.256, 52831.965 25/02/12,19:41:46,18,05,1, 11.9,1,1, 0.735, 10487.273, 418.267, 52831.982 25/02/12,19:41:46,19,05,1, 11.9,1,1, 0.735, 10487.330, 418.326, 52831.983 25/02/12,19:41:47,00,05,1, 11.9,1,1, 0.739, 10487.323, 418.326, 52831.983 25/02/12,19:41:47,01,05,1, 11.9,1,1, 0.739, 10487.380, 418.387, 52832.038 25/02/12,19:41:47,02,05,1, 11.9,1,1, 0.739, 10487.442, 418.427, 52831.973 25/02/12,19:41:47,03,05,1, 11.9,1,1, 0.739, 10487.447, 418.474, 52832.003 25/02/12,19:41:47,04,05,1, 11.9,1,1, 0.739, 10487.457, 418.510, 52831.991 25/02/12,19:41:47,05,05,1, 11.9,1,1, 0.739, 10487.524, 418.531, 52831.996 25/02/12,19:41:47,06,05,1, 11.9,1,1, 0.739, 10487.543, 418.584, 52831.979 25/02/12,19:41:47,07,05,1, 11.9,1,1, 0.739, 10487.562, 418.588, 52831.964 25/02/12,19:41:47,08,05,1, 11.9,1,1, 0.739, 10487.629, 418.663, 52832.003 25/02/12,19:41:47,09,05,1, 11.9,1,1, 0.739, 10487.644, 418.695, 52831.995 25/02/12,19:41:47,10,05,1, 11.9,1,1, 0.739, 10487.680, 418.727, 52832.033 25/02/12,19:41:47,11,05,1, 11.9,1,1, 0.739, 10487.700, 418.775, 52832.022 25/02/12,19:41:47,12,05,1, 11.9,1,1, 0.739, 10487.727, 418.803, 52831.998 25/02/12,19:41:47,13,05,1, 11.9,1,1, 0.739, 10487.758, 418.853, 52831.983 25/02/12,19:41:47,14,05,1, 11.9,1,1, 0.739, 10487.796, 418.880, 52831.995 25/02/12,19:41:47,15,05,1, 11.9,1,1, 0.739, 10487.810, 418.916, 52832.001 25/02/12,19:41:47,16,05,1, 11.9,1,1, 0.739, 10487.849, 418.972, 52832.051 25/02/12,19:41:47,17,05,1, 11.9,1,1, 0.739, 10487.861, 418.987, 52832.023 25/02/12,19:41:47,18,05,1, 11.9,1,1, 0.739, 10487.921, 419.014, 52832.016 25/02/12,19:41:47,19,05,1, 11.9,1,1, 0.739, 10487.924, 419.091, 52832.015 25/02/12,19:41:48,00,06,1, 11.9,1,1, 0.740, 10487.924, 419.091, 52832.015 25/02/12,19:41:48,01,06,1, 11.9,1,1, 0.740, 10487.983, 419.128, 52831.935 25/02/12,19:41:48,02,06,1, 11.9,1,1, 0.740, 10488.007, 419.202, 52831.941 25/02/12,19:41:48,03,06,1, 11.9,1,1, 0.740, 10488.023, 419.187, 52831.982 25/02/12,19:41:48,04,06,1, 11.9,1,1, 0.740, 10488.084, 419.238, 52832.013 25/02/12,19:41:48,05,06,1, 11.9,1,1, 0.740, 10488.093, 419.279, 52831.983 25/02/12,19:41:48,06,06,1, 11.9,1,1, 0.740, 10488.095, 419.273, 52831.990 25/02/12,19:41:48,07,06,1, 11.9,1,1, 0.740, 10488.139, 419.350, 52831.999 25/02/12,19:41:48,08,06,1, 11.9,1,1, 0.740, 10488.149, 419.372, 52831.991 25/02/12,19:41:48,09,06,1, 11.9,1,1, 0.740, 10488.187, 419.390, 52831.991 25/02/12,19:41:48,10,06,1, 11.9,1,1, 0.740, 10488.221, 419.466, 52832.018 25/02/12,19:41:48,11,06,1, 11.9,1,1, 0.740, 10488.231, 419.470, 52832.006 25/02/12,19:41:48,12,06,1, 11.9,1,1, 0.740, 10488.250, 419.512, 52832.043 25/02/12,19:41:48,13,06,1, 11.9,1,1, 0.740, 10488.289, 419.544, 52831.950 25/02/12,19:41:48,14,06,1, 11.9,1,1, 0.740, 10488.309, 419.566, 52831.958 25/02/12,19:41:48,15,06,1, 11.9,1,1, 0.740, 10488.324, 419.599, 52831.960 25/02/12,19:41:48,16,06,1, 11.9,1,1, 0.740, 10488.360, 419.636, 52832.055 25/02/12,19:41:48,17,06,1, 11.9,1,1, 0.740, 10488.387, 419.679, 52831.982 25/02/12,19:41:48,18,06,1, 11.9,1,1, 0.740, 10488.437, 419.735, 52831.995 25/02/12,19:41:48,19,06,1, 11.9,1,1, 0.740, 10488.442, 419.743, 52831.991 25/02/12,19:41:49,00,05,1, 11.9,1,1, 0.738, 10488.441, 419.743, 52831.991 25/02/12,19:41:49,01,05,1, 11.9,1,1, 0.738, 10488.502, 419.809, 52831.957 25/02/12,19:41:49,02,05,1, 11.9,1,1, 0.738, 10488.546, 419.828, 52831.986 25/02/12,19:41:49,03,05,1, 11.9,1,1, 0.738, 10488.557, 419.894, 52831.960 25/02/12,19:41:49,04,05,1, 11.9,1,1, 0.738, 10488.583, 419.936, 52831.991 25/02/12,19:41:49,05,05,1, 11.9,1,1, 0.738, 10488.617, 419.947, 52831.958 25/02/12,19:41:49,06,05,1, 11.9,1,1, 0.738, 10488.642, 419.978, 52831.978 25/02/12,19:41:49,07,05,1, 11.9,1,1, 0.738, 10488.659, 420.019, 52831.924 25/02/12,19:41:49,08,05,1, 11.9,1,1, 0.738, 10488.692, 420.047, 52831.895 25/02/12,19:41:49,09,05,1, 11.9,1,1, 0.738, 10488.696, 420.064, 52831.915 25/02/12,19:41:49,10,05,1, 11.9,1,1, 0.738, 10488.745, 420.099, 52831.960 25/02/12,19:41:49,11,05,1, 11.9,1,1, 0.738, 10488.771, 420.113, 52831.949 25/02/12,19:41:49,12,05,1, 11.9,1,1, 0.738, 10488.804, 420.174, 52831.951 25/02/12,19:41:49,13,05,1, 11.9,1,1, 0.738, 10488.825, 420.202, 52831.935 25/02/12,19:41:49,14,05,1, 11.9,1,1, 0.738, 10488.846, 420.199, 52831.910 25/02/12,19:41:49,15,05,1, 11.9,1,1, 0.738, 10488.885, 420.245, 52831.905 25/02/12,19:41:49,16,05,1, 11.9,1,1, 0.738, 10488.907, 420.236, 52831.917 25/02/12,19:41:49,17,05,1, 11.9,1,1, 0.738, 10488.907, 420.280, 52831.951 25/02/12,19:41:49,18,05,1, 11.9,1,1, 0.738, 10488.977, 420.325, 52831.967 25/02/12,19:41:49,19,05,1, 11.9,1,1, 0.738, 10488.964, 420.317, 52831.854 25/02/12,19:41:50,00,05,1, 11.9,1,1, 0.739, 10488.958, 420.317, 52831.854 25/02/12,19:41:50,01,05,1, 11.9,1,1, 0.739, 10489.009, 420.391, 52831.847 25/02/12,19:41:50,02,05,1, 11.9,1,1, 0.739, 10489.029, 420.411, 52831.821 25/02/12,19:41:50,03,05,1, 11.9,1,1, 0.739, 10489.070, 420.454, 52831.875 25/02/12,19:41:50,04,05,1, 11.9,1,1, 0.739, 10489.086, 420.471, 52831.908 25/02/12,19:41:50,05,05,1, 11.9,1,1, 0.739, 10489.105, 420.488, 52831.862 25/02/12,19:41:50,06,05,1, 11.9,1,1, 0.739, 10489.151, 420.556, 52831.907 25/02/12,19:41:50,07,05,1, 11.9,1,1, 0.739, 10489.166, 420.554, 52831.796 25/02/12,19:41:50,08,05,1, 11.9,1,1, 0.739, 10489.169, 420.598, 52831.851 25/02/12,19:41:50,09,05,1, 11.9,1,1, 0.739, 10489.174, 420.618, 52831.906 25/02/12,19:41:50,10,05,1, 11.9,1,1, 0.739, 10489.213, 420.633, 52831.847 25/02/12,19:41:50,11,05,1, 11.9,1,1, 0.739, 10489.235, 420.683, 52831.820 25/02/12,19:41:50,12,05,1, 11.9,1,1, 0.739, 10489.252, 420.700, 52831.777 25/02/12,19:41:50,13,05,1, 11.9,1,1, 0.739, 10489.301, 420.727, 52831.775 25/02/12,19:41:50,14,05,1, 11.9,1,1, 0.739, 10489.319, 420.791, 52831.814 25/02/12,19:41:50,15,05,1, 11.9,1,1, 0.739, 10489.327, 420.779, 52831.866 25/02/12,19:41:50,16,05,1, 11.9,1,1, 0.739, 10489.337, 420.838, 52831.753 25/02/12,19:41:50,17,05,1, 11.9,1,1, 0.739, 10489.339, 420.859, 52831.826 25/02/12,19:41:50,18,05,1, 11.9,1,1, 0.739, 10489.397, 420.880, 52831.752 25/02/12,19:41:50,19,05,1, 11.9,1,1, 0.739, 10489.369, 420.923, 52831.870 25/02/12,19:41:51,00,05,1, 12.0,1,1, 0.739, 10489.367, 420.923, 52831.870 25/02/12,19:41:51,01,05,1, 12.0,1,1, 0.739, 10489.438, 420.974, 52831.855 25/02/12,19:41:51,02,05,1, 12.0,1,1, 0.739, 10489.432, 421.003, 52831.838 25/02/12,19:41:51,03,05,1, 12.0,1,1, 0.739, 10489.451, 421.062, 52831.798 25/02/12,19:41:51,04,05,1, 12.0,1,1, 0.739, 10489.472, 421.072, 52831.853 25/02/12,19:41:51,05,05,1, 12.0,1,1, 0.739, 10489.513, 421.128, 52831.819 25/02/12,19:41:51,06,05,1, 12.0,1,1, 0.739, 10489.505, 421.141, 52831.780 25/02/12,19:41:51,07,05,1, 12.0,1,1, 0.739, 10489.520, 421.179, 52831.742 25/02/12,19:41:51,08,05,1, 12.0,1,1, 0.739, 10489.555, 421.215, 52831.770 25/02/12,19:41:51,09,05,1, 12.0,1,1, 0.739, 10489.557, 421.240, 52831.735 25/02/12,19:41:51,10,05,1, 12.0,1,1, 0.739, 10489.593, 421.291, 52831.800 25/02/12,19:41:51,11,05,1, 12.0,1,1, 0.739, 10489.590, 421.331, 52831.806 25/02/12,19:41:51,12,05,1, 12.0,1,1, 0.739, 10489.637, 421.314, 52831.827 25/02/12,19:41:51,13,05,1, 12.0,1,1, 0.739, 10489.630, 421.389, 52831.799 25/02/12,19:41:51,14,05,1, 12.0,1,1, 0.739, 10489.645, 421.422, 52831.805 25/02/12,19:41:51,15,05,1, 12.0,1,1, 0.739, 10489.669, 421.454, 52831.786 25/02/12,19:41:51,16,05,1, 12.0,1,1, 0.739, 10489.686, 421.511, 52831.772 25/02/12,19:41:51,17,05,1, 12.0,1,1, 0.739, 10489.716, 421.525, 52831.789 25/02/12,19:41:51,18,05,1, 12.0,1,1, 0.739, 10489.716, 421.575, 52831.815 25/02/12,19:41:51,19,05,1, 12.0,1,1, 0.739, 10489.749, 421.621, 52831.843 25/02/12,19:41:52,00,05,1, 12.0,1,1, 0.729, 10489.743, 421.621, 52831.843 25/02/12,19:41:52,01,05,1, 12.0,1,1, 0.729, 10489.782, 421.678, 52831.813 25/02/12,19:41:52,02,05,1, 12.0,1,1, 0.729, 10489.805, 421.723, 52831.688 25/02/12,19:41:52,03,05,1, 12.0,1,1, 0.729, 10489.821, 421.732, 52831.744 25/02/12,19:41:52,04,05,1, 12.0,1,1, 0.729, 10489.847, 421.811, 52831.822 25/02/12,19:41:52,05,05,1, 12.0,1,1, 0.729, 10489.849, 421.825, 52831.759 25/02/12,19:41:52,06,05,1, 12.0,1,1, 0.729, 10489.884, 421.884, 52831.801 25/02/12,19:41:52,07,05,1, 12.0,1,1, 0.729, 10489.888, 421.907, 52831.816 25/02/12,19:41:52,08,05,1, 12.0,1,1, 0.729, 10489.913, 421.926, 52831.761 25/02/12,19:41:52,09,05,1, 12.0,1,1, 0.729, 10489.919, 421.989, 52831.751 25/02/12,19:41:52,10,05,1, 12.0,1,1, 0.729, 10489.956, 422.028, 52831.783 25/02/12,19:41:52,11,05,1, 12.0,1,1, 0.729, 10489.956, 422.040, 52831.771 25/02/12,19:41:52,12,05,1, 12.0,1,1, 0.729, 10489.976, 422.110, 52831.790 25/02/12,19:41:52,13,05,1, 12.0,1,1, 0.729, 10489.989, 422.151, 52831.715 25/02/12,19:41:52,14,05,1, 12.0,1,1, 0.729, 10490.022, 422.184, 52831.734 25/02/12,19:41:52,15,05,1, 12.0,1,1, 0.729, 10490.047, 422.227, 52831.715 25/02/12,19:41:52,16,05,1, 12.0,1,1, 0.729, 10490.053, 422.252, 52831.741 25/02/12,19:41:52,17,05,1, 12.0,1,1, 0.729, 10490.059, 422.283, 52831.698 25/02/12,19:41:52,18,05,1, 12.0,1,1, 0.729, 10490.088, 422.328, 52831.788 25/02/12,19:41:52,19,05,1, 12.0,1,1, 0.729, 10490.088, 422.343, 52831.758 25/02/12,19:41:53,00,05,1, 11.9,1,1, 0.728, 10490.085, 422.343, 52831.758 25/02/12,19:41:53,01,05,1, 11.9,1,1, 0.728, 10490.121, 422.444, 52831.759 25/02/12,19:41:53,02,05,1, 11.9,1,1, 0.728, 10490.120, 422.443, 52831.735 25/02/12,19:41:53,03,05,1, 11.9,1,1, 0.728, 10490.153, 422.530, 52831.746 25/02/12,19:41:53,04,05,1, 11.9,1,1, 0.728, 10490.166, 422.543, 52831.743 25/02/12,19:41:53,05,05,1, 11.9,1,1, 0.728, 10490.172, 422.562, 52831.738 25/02/12,19:41:53,06,05,1, 11.9,1,1, 0.728, 10490.190, 422.626, 52831.729 25/02/12,19:41:53,07,05,1, 11.9,1,1, 0.728, 10490.186, 422.662, 52831.733 25/02/12,19:41:53,08,05,1, 11.9,1,1, 0.728, 10490.192, 422.690, 52831.708 25/02/12,19:41:53,09,05,1, 11.9,1,1, 0.728, 10490.227, 422.730, 52831.720 25/02/12,19:41:53,10,05,1, 11.9,1,1, 0.728, 10490.209, 422.744, 52831.716 25/02/12,19:41:53,11,05,1, 11.9,1,1, 0.728, 10490.235, 422.820, 52831.730 25/02/12,19:41:53,12,05,1, 11.9,1,1, 0.728, 10490.244, 422.875, 52831.791 25/02/12,19:41:53,13,05,1, 11.9,1,1, 0.728, 10490.274, 422.898, 52831.741 25/02/12,19:41:53,14,05,1, 11.9,1,1, 0.728, 10490.297, 422.953, 52831.807 25/02/12,19:41:53,15,05,1, 11.9,1,1, 0.728, 10490.302, 422.999, 52831.777 25/02/12,19:41:53,16,05,1, 11.9,1,1, 0.728, 10490.300, 423.030, 52831.759 25/02/12,19:41:53,17,05,1, 11.9,1,1, 0.728, 10490.337, 423.098, 52831.771 25/02/12,19:41:53,18,05,1, 11.9,1,1, 0.728, 10490.341, 423.079, 52831.771 25/02/12,19:41:53,19,05,1, 11.9,1,1, 0.728, 10490.346, 423.151, 52831.752 25/02/12,19:41:54,00,05,1, 11.9,1,1, 0.734, 10490.344, 423.151, 52831.752 25/02/12,19:41:54,01,05,1, 11.9,1,1, 0.734, 10490.390, 423.226, 52831.745 25/02/12,19:41:54,02,05,1, 11.9,1,1, 0.734, 10490.389, 423.286, 52831.703 25/02/12,19:41:54,03,05,1, 11.9,1,1, 0.734, 10490.416, 423.328, 52831.724 25/02/12,19:41:54,04,05,1, 11.9,1,1, 0.734, 10490.414, 423.372, 52831.743 25/02/12,19:41:54,05,05,1, 11.9,1,1, 0.734, 10490.430, 423.393, 52831.797 25/02/12,19:41:54,06,05,1, 11.9,1,1, 0.734, 10490.439, 423.427, 52831.801 25/02/12,19:41:54,07,05,1, 11.9,1,1, 0.734, 10490.456, 423.471, 52831.801 25/02/12,19:41:54,08,05,1, 11.9,1,1, 0.734, 10490.509, 423.498, 52831.527 25/02/12,19:41:54,09,05,1, 11.9,1,1, 0.734, 10490.486, 423.536, 52831.760 25/02/12,19:41:54,10,05,1, 11.9,1,1, 0.734, 10490.512, 423.610, 52831.788 25/02/12,19:41:54,11,05,1, 11.9,1,1, 0.734, 10490.498, 423.606, 52831.741 25/02/12,19:41:54,12,05,1, 11.9,1,1, 0.734, 10490.538, 423.658, 52831.755 25/02/12,19:41:54,13,05,1, 11.9,1,1, 0.734, 10490.541, 423.699, 52831.793 25/02/12,19:41:54,14,05,1, 11.9,1,1, 0.734, 10490.539, 423.747, 52831.773 25/02/12,19:41:54,15,05,1, 11.9,1,1, 0.734, 10490.566, 423.760, 52831.754 25/02/12,19:41:54,16,05,1, 11.9,1,1, 0.734, 10490.560, 423.806, 52831.722 25/02/12,19:41:54,17,05,1, 11.9,1,1, 0.734, 10490.606, 423.835, 52831.689 25/02/12,19:41:54,18,05,1, 11.9,1,1, 0.734, 10490.591, 423.884, 52831.722 25/02/12,19:41:54,19,05,1, 11.9,1,1, 0.734, 10490.620, 423.917, 52831.773 25/02/12,19:41:55,00,05,1, 12.0,1,1, 0.736, 10490.619, 423.917, 52831.773 25/02/12,19:41:55,01,05,1, 12.0,1,1, 0.736, 10490.607, 423.972, 52831.744 25/02/12,19:41:55,02,05,1, 12.0,1,1, 0.736, 10490.628, 423.997, 52831.737 25/02/12,19:41:55,03,05,1, 12.0,1,1, 0.736, 10490.636, 424.041, 52831.707 25/02/12,19:41:55,04,05,1, 12.0,1,1, 0.736, 10490.633, 424.058, 52831.717 25/02/12,19:41:55,05,05,1, 12.0,1,1, 0.736, 10490.673, 424.109, 52831.690 25/02/12,19:41:55,06,05,1, 12.0,1,1, 0.736, 10490.680, 424.159, 52831.726 25/02/12,19:41:55,07,05,1, 12.0,1,1, 0.736, 10490.687, 424.192, 52831.715 25/02/12,19:41:55,08,05,1, 12.0,1,1, 0.736, 10490.713, 424.188, 52831.710 25/02/12,19:41:55,09,05,1, 12.0,1,1, 0.736, 10490.701, 424.254, 52831.673 25/02/12,19:41:55,10,05,1, 12.0,1,1, 0.736, 10490.710, 424.247, 52831.641 25/02/12,19:41:55,11,05,1, 12.0,1,1, 0.736, 10490.711, 424.266, 52831.649 25/02/12,19:41:55,12,05,1, 12.0,1,1, 0.736, 10490.748, 424.330, 52831.708 25/02/12,19:41:55,13,05,1, 12.0,1,1, 0.736, 10490.722, 424.345, 52831.727 25/02/12,19:41:55,14,05,1, 12.0,1,1, 0.736, 10490.749, 424.364, 52831.716 25/02/12,19:41:55,15,05,1, 12.0,1,1, 0.736, 10490.754, 424.417, 52831.684 25/02/12,19:41:55,16,05,1, 12.0,1,1, 0.736, 10490.755, 424.425, 52831.647 25/02/12,19:41:55,17,05,1, 12.0,1,1, 0.736, 10490.772, 424.458, 52831.630 25/02/12,19:41:55,18,05,1, 12.0,1,1, 0.736, 10490.763, 424.480, 52831.657 25/02/12,19:41:55,19,05,1, 12.0,1,1, 0.736, 10490.756, 424.485, 52831.653 25/02/12,19:41:56,00,05,1, 11.9,1,1, 0.731, 10490.752, 424.485, 52831.653 25/02/12,19:41:56,01,05,1, 11.9,1,1, 0.731, 10490.760, 424.526, 52831.591 25/02/12,19:41:56,02,05,1, 11.9,1,1, 0.731, 10490.769, 424.594, 52831.684 25/02/12,19:41:56,03,05,1, 11.9,1,1, 0.731, 10490.770, 424.635, 52831.610 25/02/12,19:41:56,04,05,1, 11.9,1,1, 0.731, 10490.771, 424.637, 52831.641 25/02/12,19:41:56,05,05,1, 11.9,1,1, 0.731, 10490.778, 424.686, 52831.656 25/02/12,19:41:56,06,05,1, 11.9,1,1, 0.731, 10490.791, 424.728, 52831.699 25/02/12,19:41:56,07,05,1, 11.9,1,1, 0.731, 10490.777, 424.735, 52831.637 25/02/12,19:41:56,08,05,1, 11.9,1,1, 0.731, 10490.771, 424.763, 52831.648 25/02/12,19:41:56,09,05,1, 11.9,1,1, 0.731, 10490.794, 424.806, 52831.705 25/02/12,19:41:56,10,05,1, 11.9,1,1, 0.731, 10490.798, 424.815, 52831.564 25/02/12,19:41:56,11,05,1, 11.9,1,1, 0.731, 10490.790, 424.866, 52831.696 25/02/12,19:41:56,12,05,1, 11.9,1,1, 0.731, 10490.800, 424.899, 52831.635 25/02/12,19:41:56,13,05,1, 11.9,1,1, 0.731, 10490.800, 424.910, 52831.616 25/02/12,19:41:56,14,05,1, 11.9,1,1, 0.731, 10490.815, 424.952, 52831.707 25/02/12,19:41:56,15,05,1, 11.9,1,1, 0.731, 10490.804, 424.973, 52831.603 25/02/12,19:41:56,16,05,1, 11.9,1,1, 0.731, 10490.808, 425.035, 52831.577 25/02/12,19:41:56,17,05,1, 11.9,1,1, 0.731, 10490.831, 425.053, 52831.594 25/02/12,19:41:56,18,05,1, 11.9,1,1, 0.731, 10490.835, 425.068, 52831.559 25/02/12,19:41:56,19,05,1, 11.9,1,1, 0.731, 10490.822, 425.118, 52831.593 25/02/12,19:41:57,00,05,1, 11.9,1,1, 0.739, 10490.819, 425.118, 52831.593 25/02/12,19:41:57,01,05,1, 11.9,1,1, 0.739, 10490.833, 425.134, 52831.594 25/02/12,19:41:57,02,05,1, 11.9,1,1, 0.739, 10490.851, 425.198, 52831.651 25/02/12,19:41:57,03,05,1, 11.9,1,1, 0.739, 10490.820, 425.241, 52831.628 25/02/12,19:41:57,04,05,1, 11.9,1,1, 0.739, 10490.835, 425.264, 52831.641 25/02/12,19:41:57,05,05,1, 11.9,1,1, 0.739, 10490.856, 425.283, 52831.616 25/02/12,19:41:57,06,05,1, 11.9,1,1, 0.739, 10490.876, 425.334, 52831.650 25/02/12,19:41:57,07,05,1, 11.9,1,1, 0.739, 10490.864, 425.351, 52831.600 25/02/12,19:41:57,08,05,1, 11.9,1,1, 0.739, 10490.865, 425.363, 52831.613 25/02/12,19:41:57,09,05,1, 11.9,1,1, 0.739, 10490.873, 425.392, 52831.628 25/02/12,19:41:57,10,05,1, 11.9,1,1, 0.739, 10490.883, 425.420, 52831.568 25/02/12,19:41:57,11,05,1, 11.9,1,1, 0.739, 10490.883, 425.456, 52831.589 25/02/12,19:41:57,12,05,1, 11.9,1,1, 0.739, 10490.885, 425.513, 52831.594 25/02/12,19:41:57,13,05,1, 11.9,1,1, 0.739, 10490.860, 425.524, 52831.643 25/02/12,19:41:57,14,05,1, 11.9,1,1, 0.739, 10490.872, 425.572, 52831.651 25/02/12,19:41:57,15,05,1, 11.9,1,1, 0.739, 10490.892, 425.615, 52831.644 25/02/12,19:41:57,16,05,1, 11.9,1,1, 0.739, 10490.899, 425.643, 52831.644 25/02/12,19:41:57,17,05,1, 11.9,1,1, 0.739, 10490.906, 425.642, 52831.585 25/02/12,19:41:57,18,05,1, 11.9,1,1, 0.739, 10490.910, 425.706, 52831.590 25/02/12,19:41:57,19,05,1, 11.9,1,1, 0.739, 10490.910, 425.693, 52831.567 25/02/12,19:41:58,00,06,1, 11.9,1,1, 0.737, 10490.903, 425.693, 52831.567 25/02/12,19:41:58,01,06,1, 11.9,1,1, 0.737, 10490.911, 425.788, 52831.577 25/02/12,19:41:58,02,06,1, 11.9,1,1, 0.737, 10490.916, 425.797, 52831.581 25/02/12,19:41:58,03,06,1, 11.9,1,1, 0.737, 10490.911, 425.813, 52831.577 25/02/12,19:41:58,04,06,1, 11.9,1,1, 0.737, 10490.931, 425.870, 52831.547 25/02/12,19:41:58,05,06,1, 11.9,1,1, 0.737, 10490.926, 425.892, 52831.538 25/02/12,19:41:58,06,06,1, 11.9,1,1, 0.737, 10490.935, 425.936, 52831.550 25/02/12,19:41:58,07,06,1, 11.9,1,1, 0.737, 10490.934, 425.963, 52831.556 25/02/12,19:41:58,08,06,1, 11.9,1,1, 0.737, 10490.898, 425.969, 52831.565 25/02/12,19:41:58,09,06,1, 11.9,1,1, 0.737, 10490.927, 426.005, 52831.602 25/02/12,19:41:58,10,06,1, 11.9,1,1, 0.737, 10490.928, 426.042, 52831.605 25/02/12,19:41:58,11,06,1, 11.9,1,1, 0.737, 10490.919, 426.075, 52831.549 25/02/12,19:41:58,12,06,1, 11.9,1,1, 0.737, 10490.952, 426.096, 52831.540 25/02/12,19:41:58,13,06,1, 11.9,1,1, 0.737, 10490.926, 426.131, 52831.537 25/02/12,19:41:58,14,06,1, 11.9,1,1, 0.737, 10490.944, 426.142, 52831.554 25/02/12,19:41:58,15,06,1, 11.9,1,1, 0.737, 10490.931, 426.188, 52831.534 25/02/12,19:41:58,16,06,1, 11.9,1,1, 0.737, 10490.921, 426.218, 52831.540 25/02/12,19:41:58,17,06,1, 11.9,1,1, 0.737, 10490.928, 426.253, 52831.584 25/02/12,19:41:58,18,06,1, 11.9,1,1, 0.737, 10490.938, 426.278, 52831.556 25/02/12,19:41:58,19,06,1, 11.9,1,1, 0.737, 10490.926, 426.346, 52831.530 25/02/12,19:41:59,00,06,1, 11.9,1,1, 0.738, 10490.919, 426.346, 52831.530 25/02/12,19:41:59,01,06,1, 11.9,1,1, 0.738, 10490.933, 426.394, 52831.577 25/02/12,19:41:59,02,06,1, 11.9,1,1, 0.738, 10490.953, 426.425, 52831.579 25/02/12,19:41:59,03,06,1, 11.9,1,1, 0.738, 10490.936, 426.464, 52831.581 25/02/12,19:41:59,04,06,1, 11.9,1,1, 0.738, 10490.943, 426.487, 52831.575 25/02/12,19:41:59,05,06,1, 11.9,1,1, 0.738, 10490.912, 426.533, 52831.550 25/02/12,19:41:59,06,06,1, 11.9,1,1, 0.738, 10490.951, 426.545, 52831.522 25/02/12,19:41:59,07,06,1, 11.9,1,1, 0.738, 10490.928, 426.596, 52831.570 25/02/12,19:41:59,08,06,1, 11.9,1,1, 0.738, 10490.919, 426.613, 52831.581 25/02/12,19:41:59,09,06,1, 11.9,1,1, 0.738, 10490.948, 426.651, 52831.552 25/02/12,19:41:59,10,06,1, 11.9,1,1, 0.738, 10490.899, 426.694, 52831.584 25/02/12,19:41:59,11,06,1, 11.9,1,1, 0.738, 10490.914, 426.699, 52831.570 25/02/12,19:41:59,12,06,1, 11.9,1,1, 0.738, 10490.929, 426.747, 52831.545 25/02/12,19:41:59,13,06,1, 11.9,1,1, 0.738, 10490.899, 426.779, 52831.557 25/02/12,19:41:59,14,06,1, 11.9,1,1, 0.738, 10490.939, 426.799, 52831.587 25/02/12,19:41:59,15,06,1, 11.9,1,1, 0.738, 10490.879, 426.827, 52831.508 25/02/12,19:41:59,16,06,1, 11.9,1,1, 0.738, 10490.933, 426.848, 52831.566 25/02/12,19:41:59,17,06,1, 11.9,1,1, 0.738, 10490.914, 426.883, 52831.522 25/02/12,19:41:59,18,06,1, 11.9,1,1, 0.738, 10490.888, 426.879, 52831.461 25/02/12,19:41:59,19,06,1, 11.9,1,1, 0.738, 10490.879, 426.937, 52831.560 25/02/12,19:42:00,00,05,1, 11.9,1,1, 0.737, 10490.878, 426.937, 52831.560 25/02/12,19:42:00,01,05,1, 11.9,1,1, 0.737, 10490.863, 426.976, 52831.562 25/02/12,19:42:00,02,05,1, 11.9,1,1, 0.737, 10490.836, 426.998, 52831.508 25/02/12,19:42:00,03,05,1, 11.9,1,1, 0.737, 10490.852, 427.043, 52831.564 25/02/12,19:42:00,04,05,1, 11.9,1,1, 0.737, 10490.840, 427.056, 52831.492 25/02/12,19:42:00,05,05,1, 11.9,1,1, 0.737, 10490.800, 427.093, 52831.471 25/02/12,19:42:00,06,05,1, 11.9,1,1, 0.737, 10490.804, 427.116, 52831.482 25/02/12,19:42:00,07,05,1, 11.9,1,1, 0.737, 10490.804, 427.113, 52831.489 25/02/12,19:42:00,08,05,1, 11.9,1,1, 0.737, 10490.803, 427.169, 52831.496 25/02/12,19:42:00,09,05,1, 11.9,1,1, 0.737, 10490.787, 427.180, 52831.490 25/02/12,19:42:00,10,05,1, 11.9,1,1, 0.737, 10490.783, 427.218, 52831.508 25/02/12,19:42:00,11,05,1, 11.9,1,1, 0.737, 10490.766, 427.232, 52831.462 25/02/12,19:42:00,12,05,1, 11.9,1,1, 0.737, 10490.748, 427.246, 52831.457 25/02/12,19:42:00,13,05,1, 11.9,1,1, 0.737, 10490.758, 427.307, 52831.429 25/02/12,19:42:00,14,05,1, 11.9,1,1, 0.737, 10490.729, 427.319, 52831.450 25/02/12,19:42:00,15,05,1, 11.9,1,1, 0.737, 10490.722, 427.345, 52831.437 25/02/12,19:42:00,16,05,1, 11.9,1,1, 0.737, 10490.718, 427.399, 52831.464 25/02/12,19:42:00,17,05,1, 11.9,1,1, 0.737, 10490.698, 427.386, 52831.464 25/02/12,19:42:00,18,05,1, 11.9,1,1, 0.737, 10490.709, 427.418, 52831.461 25/02/12,19:42:00,19,05,1, 11.9,1,1, 0.737, 10490.672, 427.436, 52831.468 25/02/12,19:42:01,00,05,1, 12.0,1,1, 0.735, 10490.669, 427.436, 52831.468 25/02/12,19:42:01,01,05,1, 12.0,1,1, 0.735, 10490.658, 427.509, 52831.491 25/02/12,19:42:01,02,05,1, 12.0,1,1, 0.735, 10490.635, 427.529, 52831.491 25/02/12,19:42:01,03,05,1, 12.0,1,1, 0.735, 10490.634, 427.540, 52831.436 25/02/12,19:42:01,04,05,1, 12.0,1,1, 0.735, 10490.626, 427.573, 52831.479 25/02/12,19:42:01,05,05,1, 12.0,1,1, 0.735, 10490.626, 427.595, 52831.480 25/02/12,19:42:01,06,05,1, 12.0,1,1, 0.735, 10490.599, 427.584, 52831.422 25/02/12,19:42:01,07,05,1, 12.0,1,1, 0.735, 10490.614, 427.633, 52831.455 25/02/12,19:42:01,08,05,1, 12.0,1,1, 0.735, 10490.594, 427.638, 52831.436 25/02/12,19:42:01,09,05,1, 12.0,1,1, 0.735, 10490.597, 427.676, 52831.436 25/02/12,19:42:01,10,05,1, 12.0,1,1, 0.735, 10490.593, 427.702, 52831.442 25/02/12,19:42:01,11,05,1, 12.0,1,1, 0.735, 10490.577, 427.691, 52831.422 25/02/12,19:42:01,12,05,1, 12.0,1,1, 0.735, 10490.581, 427.762, 52831.482 25/02/12,19:42:01,13,05,1, 12.0,1,1, 0.735, 10490.559, 427.771, 52831.416 25/02/12,19:42:01,14,05,1, 12.0,1,1, 0.735, 10490.557, 427.789, 52831.433 25/02/12,19:42:01,15,05,1, 12.0,1,1, 0.735, 10490.545, 427.830, 52831.481 25/02/12,19:42:01,16,05,1, 12.0,1,1, 0.735, 10490.533, 427.814, 52831.460 25/02/12,19:42:01,17,05,1, 12.0,1,1, 0.735, 10490.535, 427.851, 52831.489 25/02/12,19:42:01,18,05,1, 12.0,1,1, 0.735, 10490.532, 427.901, 52831.461 25/02/12,19:42:01,19,05,1, 12.0,1,1, 0.735, 10490.510, 427.897, 52831.425 25/02/12,19:42:02,00,05,1, 11.9,1,1, 0.730, 10490.502, 427.897, 52831.425 25/02/12,19:42:02,01,05,1, 11.9,1,1, 0.730, 10490.491, 427.938, 52831.394 25/02/12,19:42:02,02,05,1, 11.9,1,1, 0.730, 10490.498, 427.936, 52831.405 25/02/12,19:42:02,03,05,1, 11.9,1,1, 0.730, 10490.510, 427.994, 52831.408 25/02/12,19:42:02,04,05,1, 11.9,1,1, 0.730, 10490.486, 428.000, 52831.395 25/02/12,19:42:02,05,05,1, 11.9,1,1, 0.730, 10490.457, 428.006, 52831.392 25/02/12,19:42:02,06,05,1, 11.9,1,1, 0.730, 10490.469, 428.059, 52831.419 25/02/12,19:42:02,07,05,1, 11.9,1,1, 0.730, 10490.485, 428.022, 52831.331 25/02/12,19:42:02,08,05,1, 11.9,1,1, 0.730, 10490.462, 428.093, 52831.422 25/02/12,19:42:02,09,05,1, 11.9,1,1, 0.730, 10490.462, 428.113, 52831.382 25/02/12,19:42:02,10,05,1, 11.9,1,1, 0.730, 10490.414, 428.105, 52831.370 25/02/12,19:42:02,11,05,1, 11.9,1,1, 0.730, 10490.424, 428.166, 52831.433 25/02/12,19:42:02,12,05,1, 11.9,1,1, 0.730, 10490.410, 428.138, 52831.379 25/02/12,19:42:02,13,05,1, 11.9,1,1, 0.730, 10490.392, 428.165, 52831.358 25/02/12,19:42:02,14,05,1, 11.9,1,1, 0.730, 10490.414, 428.209, 52831.340 25/02/12,19:42:02,15,05,1, 11.9,1,1, 0.730, 10490.388, 428.195, 52831.323 25/02/12,19:42:02,16,05,1, 11.9,1,1, 0.730, 10490.366, 428.240, 52831.406 25/02/12,19:42:02,17,05,1, 11.9,1,1, 0.730, 10490.376, 428.260, 52831.375 25/02/12,19:42:02,18,05,1, 11.9,1,1, 0.730, 10490.366, 428.272, 52831.318 25/02/12,19:42:02,19,05,1, 11.9,1,1, 0.730, 10490.396, 428.319, 52831.350 25/02/12,19:42:03,00,05,1, 11.9,1,1, 0.733, 10490.394, 428.319, 52831.350 25/02/12,19:42:03,01,05,1, 11.9,1,1, 0.733, 10490.371, 428.330, 52831.411 25/02/12,19:42:03,02,05,1, 11.9,1,1, 0.733, 10490.345, 428.359, 52831.404 25/02/12,19:42:03,03,05,1, 11.9,1,1, 0.733, 10490.328, 428.335, 52831.390 25/02/12,19:42:03,04,05,1, 11.9,1,1, 0.733, 10490.340, 428.393, 52831.398 25/02/12,19:42:03,05,05,1, 11.9,1,1, 0.733, 10490.334, 428.387, 52831.365 25/02/12,19:42:03,06,05,1, 11.9,1,1, 0.733, 10490.325, 428.400, 52831.328 25/02/12,19:42:03,07,05,1, 11.9,1,1, 0.733, 10490.314, 428.425, 52831.324 25/02/12,19:42:03,08,05,1, 11.9,1,1, 0.733, 10490.321, 428.441, 52831.296 25/02/12,19:42:03,09,05,1, 11.9,1,1, 0.733, 10490.311, 428.450, 52831.280 25/02/12,19:42:03,10,05,1, 11.9,1,1, 0.733, 10490.318, 428.505, 52831.339 25/02/12,19:42:03,11,05,1, 11.9,1,1, 0.733, 10490.283, 428.503, 52831.341 25/02/12,19:42:03,12,05,1, 11.9,1,1, 0.733, 10490.305, 428.524, 52831.304 25/02/12,19:42:03,13,05,1, 11.9,1,1, 0.733, 10490.287, 428.540, 52831.323 25/02/12,19:42:03,14,05,1, 11.9,1,1, 0.733, 10490.261, 428.545, 52831.330 25/02/12,19:42:03,15,05,1, 11.9,1,1, 0.733, 10490.266, 428.572, 52831.351 25/02/12,19:42:03,16,05,1, 11.9,1,1, 0.733, 10490.233, 428.565, 52831.373 25/02/12,19:42:03,17,05,1, 11.9,1,1, 0.733, 10490.242, 428.604, 52831.311 25/02/12,19:42:03,18,05,1, 11.9,1,1, 0.733, 10490.233, 428.636, 52831.371 25/02/12,19:42:03,19,05,1, 11.9,1,1, 0.733, 10490.200, 428.625, 52831.324 25/02/12,19:42:04,00,06,1, 11.8,1,1, 0.733, 10490.193, 428.625, 52831.324 25/02/12,19:42:04,01,06,1, 11.8,1,1, 0.733, 10490.195, 428.642, 52831.205 25/02/12,19:42:04,02,06,1, 11.8,1,1, 0.733, 10490.170, 428.664, 52831.304 25/02/12,19:42:04,03,06,1, 11.8,1,1, 0.733, 10490.191, 428.673, 52831.270 25/02/12,19:42:04,04,06,1, 11.8,1,1, 0.733, 10490.161, 428.668, 52831.320 25/02/12,19:42:04,05,06,1, 11.8,1,1, 0.733, 10490.185, 428.687, 52831.289 25/02/12,19:42:04,06,06,1, 11.8,1,1, 0.733, 10490.145, 428.709, 52831.276 25/02/12,19:42:04,07,06,1, 11.8,1,1, 0.733, 10490.126, 428.701, 52831.238 25/02/12,19:42:04,08,06,1, 11.8,1,1, 0.733, 10490.117, 428.712, 52831.321 25/02/12,19:42:04,09,06,1, 11.8,1,1, 0.733, 10490.127, 428.730, 52831.322 25/02/12,19:42:04,10,06,1, 11.8,1,1, 0.733, 10490.097, 428.721, 52831.240 25/02/12,19:42:04,11,06,1, 11.8,1,1, 0.733, 10490.100, 428.743, 52831.267 25/02/12,19:42:04,12,06,1, 11.8,1,1, 0.733, 10490.097, 428.758, 52831.317 25/02/12,19:42:04,13,06,1, 11.8,1,1, 0.733, 10490.083, 428.745, 52831.169 25/02/12,19:42:04,14,06,1, 11.8,1,1, 0.733, 10490.068, 428.753, 52831.147 25/02/12,19:42:04,15,06,1, 11.8,1,1, 0.733, 10490.067, 428.750, 52831.179 25/02/12,19:42:04,16,06,1, 11.8,1,1, 0.733, 10490.069, 428.771, 52831.157 25/02/12,19:42:04,17,06,1, 11.8,1,1, 0.733, 10490.038, 428.780, 52831.194 25/02/12,19:42:04,18,06,1, 11.8,1,1, 0.733, 10490.034, 428.769, 52831.204 25/02/12,19:42:04,19,06,1, 11.8,1,1, 0.733, 10490.028, 428.774, 52831.173 25/02/12,19:42:05,00,06,1, 11.9,1,1, 0.734, 10490.026, 428.774, 52831.173 25/02/12,19:42:05,01,06,1, 11.9,1,1, 0.734, 10490.001, 428.808, 52831.162 25/02/12,19:42:05,02,06,1, 11.9,1,1, 0.734, 10490.015, 428.819, 52831.178 25/02/12,19:42:05,03,06,1, 11.9,1,1, 0.734, 10489.996, 428.797, 52831.143 25/02/12,19:42:05,04,06,1, 11.9,1,1, 0.734, 10489.990, 428.816, 52831.236 25/02/12,19:42:05,05,06,1, 11.9,1,1, 0.734, 10489.963, 428.821, 52831.207 25/02/12,19:42:05,06,06,1, 11.9,1,1, 0.734, 10489.950, 428.807, 52831.205 25/02/12,19:42:05,07,06,1, 11.9,1,1, 0.734, 10489.948, 428.825, 52831.137 25/02/12,19:42:05,08,06,1, 11.9,1,1, 0.734, 10489.920, 428.813, 52831.084 25/02/12,19:42:05,09,06,1, 11.9,1,1, 0.734, 10489.942, 428.800, 52831.109 25/02/12,19:42:05,10,06,1, 11.9,1,1, 0.734, 10489.922, 428.854, 52831.125 25/02/12,19:42:05,11,06,1, 11.9,1,1, 0.734, 10489.903, 428.816, 52831.091 25/02/12,19:42:05,12,06,1, 11.9,1,1, 0.734, 10489.895, 428.832, 52831.114 25/02/12,19:42:05,13,06,1, 11.9,1,1, 0.734, 10489.889, 428.856, 52831.118 25/02/12,19:42:05,14,06,1, 11.9,1,1, 0.734, 10489.853, 428.826, 52831.113 25/02/12,19:42:05,15,06,1, 11.9,1,1, 0.734, 10489.848, 428.834, 52831.084 25/02/12,19:42:05,16,06,1, 11.9,1,1, 0.734, 10489.849, 428.865, 52831.120 25/02/12,19:42:05,17,06,1, 11.9,1,1, 0.734, 10489.846, 428.867, 52831.102 25/02/12,19:42:05,18,06,1, 11.9,1,1, 0.734, 10489.812, 428.897, 52831.096 25/02/12,19:42:05,19,06,1, 11.9,1,1, 0.734, 10489.800, 428.880, 52831.108 25/02/12,19:42:06,00,06,1, 12.0,1,1, 0.736, 10489.793, 428.880, 52831.108 25/02/12,19:42:06,01,06,1, 12.0,1,1, 0.736, 10489.786, 428.911, 52831.080 25/02/12,19:42:06,02,06,1, 12.0,1,1, 0.736, 10489.776, 428.914, 52831.051 25/02/12,19:42:06,03,06,1, 12.0,1,1, 0.736, 10489.775, 428.955, 52831.068 25/02/12,19:42:06,04,06,1, 12.0,1,1, 0.736, 10489.759, 428.952, 52831.067 25/02/12,19:42:06,05,06,1, 12.0,1,1, 0.736, 10489.729, 428.947, 52831.075 25/02/12,19:42:06,06,06,1, 12.0,1,1, 0.736, 10489.745, 428.984, 52831.101 25/02/12,19:42:06,07,06,1, 12.0,1,1, 0.736, 10489.733, 428.981, 52831.065 25/02/12,19:42:06,08,06,1, 12.0,1,1, 0.736, 10489.711, 429.021, 52831.078 25/02/12,19:42:06,09,06,1, 12.0,1,1, 0.736, 10489.711, 429.028, 52831.070 25/02/12,19:42:06,10,06,1, 12.0,1,1, 0.736, 10489.695, 429.000, 52831.095 25/02/12,19:42:06,11,06,1, 12.0,1,1, 0.736, 10489.669, 429.053, 52831.067 25/02/12,19:42:06,12,06,1, 12.0,1,1, 0.736, 10489.663, 429.052, 52831.066 25/02/12,19:42:06,13,06,1, 12.0,1,1, 0.736, 10489.690, 429.079, 52830.990 25/02/12,19:42:06,14,06,1, 12.0,1,1, 0.736, 10489.667, 429.086, 52831.040 25/02/12,19:42:06,15,06,1, 12.0,1,1, 0.736, 10489.664, 429.096, 52831.003 25/02/12,19:42:06,16,06,1, 12.0,1,1, 0.736, 10489.664, 429.149, 52831.000 25/02/12,19:42:06,17,06,1, 12.0,1,1, 0.736, 10489.666, 429.126, 52831.037 25/02/12,19:42:06,18,06,1, 12.0,1,1, 0.736, 10489.657, 429.149, 52831.035 25/02/12,19:42:06,19,06,1, 12.0,1,1, 0.736, 10489.654, 429.168, 52831.081 25/02/12,19:42:07,00,06,1, 12.0,1,1, 0.729, 10489.651, 429.168, 52831.081 25/02/12,19:42:07,01,06,1, 12.0,1,1, 0.729, 10489.631, 429.206, 52831.064 25/02/12,19:42:07,02,06,1, 12.0,1,1, 0.729, 10489.618, 429.226, 52831.076 25/02/12,19:42:07,03,06,1, 12.0,1,1, 0.729, 10489.620, 429.229, 52831.040 25/02/12,19:42:07,04,06,1, 12.0,1,1, 0.729, 10489.602, 429.258, 52831.079 25/02/12,19:42:07,05,06,1, 12.0,1,1, 0.729, 10489.607, 429.258, 52831.073 25/02/12,19:42:07,06,06,1, 12.0,1,1, 0.729, 10489.607, 429.274, 52831.052 25/02/12,19:42:07,07,06,1, 12.0,1,1, 0.729, 10489.589, 429.299, 52831.051 25/02/12,19:42:07,08,06,1, 12.0,1,1, 0.729, 10489.592, 429.300, 52831.028 25/02/12,19:42:07,09,06,1, 12.0,1,1, 0.729, 10489.578, 429.319, 52831.012 25/02/12,19:42:07,10,06,1, 12.0,1,1, 0.729, 10489.564, 429.354, 52831.016 25/02/12,19:42:07,11,06,1, 12.0,1,1, 0.729, 10489.555, 429.337, 52831.047 25/02/12,19:42:07,12,06,1, 12.0,1,1, 0.729, 10489.541, 429.365, 52831.017 25/02/12,19:42:07,13,06,1, 12.0,1,1, 0.729, 10489.526, 429.353, 52831.049 25/02/12,19:42:07,14,06,1, 12.0,1,1, 0.729, 10489.508, 429.365, 52831.050 25/02/12,19:42:07,15,06,1, 12.0,1,1, 0.729, 10489.529, 429.413, 52831.050 25/02/12,19:42:07,16,06,1, 12.0,1,1, 0.729, 10489.489, 429.394, 52831.017 25/02/12,19:42:07,17,06,1, 12.0,1,1, 0.729, 10489.480, 429.420, 52831.025 25/02/12,19:42:07,18,06,1, 12.0,1,1, 0.729, 10489.462, 429.409, 52831.048 25/02/12,19:42:07,19,06,1, 12.0,1,1, 0.729, 10489.462, 429.427, 52831.059 25/02/12,19:42:08,00,06,1, 12.0,1,1, 0.730, 10489.459, 429.427, 52831.059 25/02/12,19:42:08,01,06,1, 12.0,1,1, 0.730, 10489.418, 429.431, 52831.036 25/02/12,19:42:08,02,06,1, 12.0,1,1, 0.730, 10489.394, 429.436, 52830.985 25/02/12,19:42:08,03,06,1, 12.0,1,1, 0.730, 10489.385, 429.506, 52831.012 25/02/12,19:42:08,04,06,1, 12.0,1,1, 0.730, 10489.355, 429.478, 52830.991 25/02/12,19:42:08,05,06,1, 12.0,1,1, 0.730, 10489.356, 429.511, 52830.989 25/02/12,19:42:08,06,06,1, 12.0,1,1, 0.730, 10489.353, 429.527, 52831.012 25/02/12,19:42:08,07,06,1, 12.0,1,1, 0.730, 10489.319, 429.536, 52830.968 25/02/12,19:42:08,08,06,1, 12.0,1,1, 0.730, 10489.317, 429.549, 52831.005 25/02/12,19:42:08,09,06,1, 12.0,1,1, 0.730, 10489.311, 429.529, 52830.942 25/02/12,19:42:08,10,06,1, 12.0,1,1, 0.730, 10489.290, 429.551, 52830.940 25/02/12,19:42:08,11,06,1, 12.0,1,1, 0.730, 10489.268, 429.580, 52830.994 25/02/12,19:42:08,12,06,1, 12.0,1,1, 0.730, 10489.248, 429.563, 52830.981 25/02/12,19:42:08,13,06,1, 12.0,1,1, 0.730, 10489.232, 429.587, 52830.888 25/02/12,19:42:08,14,06,1, 12.0,1,1, 0.730, 10489.175, 429.609, 52830.987 25/02/12,19:42:08,15,06,1, 12.0,1,1, 0.730, 10489.174, 429.610, 52830.959 25/02/12,19:42:08,16,06,1, 12.0,1,1, 0.730, 10489.158, 429.641, 52830.886 25/02/12,19:42:08,17,06,1, 12.0,1,1, 0.730, 10489.116, 429.617, 52830.940 25/02/12,19:42:08,18,06,1, 12.0,1,1, 0.730, 10489.107, 429.632, 52830.958 25/02/12,19:42:08,19,06,1, 12.0,1,1, 0.730, 10489.101, 429.692, 52830.908 25/02/12,19:42:09,00,06,1, 11.9,1,1, 0.729, 10489.100, 429.692, 52830.908 25/02/12,19:42:09,01,06,1, 11.9,1,1, 0.729, 10489.054, 429.718, 52830.967 25/02/12,19:42:09,02,06,1, 11.9,1,1, 0.729, 10489.005, 429.728, 52830.997 25/02/12,19:42:09,03,06,1, 11.9,1,1, 0.729, 10488.979, 429.720, 52830.900 25/02/12,19:42:09,04,06,1, 11.9,1,1, 0.729, 10488.977, 429.760, 52830.930 25/02/12,19:42:09,05,06,1, 11.9,1,1, 0.729, 10488.956, 429.743, 52830.943 25/02/12,19:42:09,06,06,1, 11.9,1,1, 0.729, 10488.913, 429.762, 52830.973 25/02/12,19:42:09,07,06,1, 11.9,1,1, 0.729, 10488.906, 429.794, 52830.920 25/02/12,19:42:09,08,06,1, 11.9,1,1, 0.729, 10488.842, 429.779, 52830.895 25/02/12,19:42:09,09,06,1, 11.9,1,1, 0.729, 10488.841, 429.841, 52830.936 25/02/12,19:42:09,10,06,1, 11.9,1,1, 0.729, 10488.820, 429.847, 52830.883 25/02/12,19:42:09,11,06,1, 11.9,1,1, 0.729, 10488.812, 429.834, 52830.898 25/02/12,19:42:09,12,06,1, 11.9,1,1, 0.729, 10488.791, 429.897, 52830.899 25/02/12,19:42:09,13,06,1, 11.9,1,1, 0.729, 10488.767, 429.909, 52830.915 25/02/12,19:42:09,14,06,1, 11.9,1,1, 0.729, 10488.759, 429.900, 52830.936 25/02/12,19:42:09,15,06,1, 11.9,1,1, 0.729, 10488.744, 429.956, 52830.929 25/02/12,19:42:09,16,06,1, 11.9,1,1, 0.729, 10488.717, 429.947, 52830.891 25/02/12,19:42:09,17,06,1, 11.9,1,1, 0.729, 10488.696, 429.974, 52830.910 25/02/12,19:42:09,18,06,1, 11.9,1,1, 0.729, 10488.673, 429.999, 52830.895 25/02/12,19:42:09,19,06,1, 11.9,1,1, 0.729, 10488.627, 429.981, 52830.904 25/02/12,19:42:10,00,06,1, 12.0,1,1, 0.737, 10488.625, 429.981, 52830.904 25/02/12,19:42:10,01,06,1, 12.0,1,1, 0.737, 10488.599, 430.010, 52830.916 25/02/12,19:42:10,02,06,1, 12.0,1,1, 0.737, 10488.588, 430.045, 52830.902 25/02/12,19:42:10,03,06,1, 12.0,1,1, 0.737, 10488.544, 430.087, 52830.880 25/02/12,19:42:10,04,06,1, 12.0,1,1, 0.737, 10488.551, 430.058, 52830.892 25/02/12,19:42:10,05,06,1, 12.0,1,1, 0.737, 10488.528, 430.111, 52830.904 25/02/12,19:42:10,06,06,1, 12.0,1,1, 0.737, 10488.518, 430.114, 52830.890 25/02/12,19:42:10,07,06,1, 12.0,1,1, 0.737, 10488.473, 430.140, 52830.918 25/02/12,19:42:10,08,06,1, 12.0,1,1, 0.737, 10488.473, 430.172, 52830.938 25/02/12,19:42:10,09,06,1, 12.0,1,1, 0.737, 10488.442, 430.170, 52830.889 25/02/12,19:42:10,10,06,1, 12.0,1,1, 0.737, 10488.427, 430.187, 52830.912 25/02/12,19:42:10,11,06,1, 12.0,1,1, 0.737, 10488.395, 430.212, 52830.850 25/02/12,19:42:10,12,06,1, 12.0,1,1, 0.737, 10488.351, 430.223, 52830.891 25/02/12,19:42:10,13,06,1, 12.0,1,1, 0.737, 10488.374, 430.246, 52830.862 25/02/12,19:42:10,14,06,1, 12.0,1,1, 0.737, 10488.362, 430.237, 52830.900 25/02/12,19:42:10,15,06,1, 12.0,1,1, 0.737, 10488.320, 430.241, 52830.877 25/02/12,19:42:10,16,06,1, 12.0,1,1, 0.737, 10488.288, 430.264, 52830.889 25/02/12,19:42:10,17,06,1, 12.0,1,1, 0.737, 10488.272, 430.270, 52830.972 25/02/12,19:42:10,18,06,1, 12.0,1,1, 0.737, 10488.222, 430.279, 52830.812 25/02/12,19:42:10,19,06,1, 12.0,1,1, 0.737, 10488.223, 430.292, 52830.836 25/02/12,19:42:11,00,06,1, 12.0,1,1, 0.730, 10488.216, 430.292, 52830.836 25/02/12,19:42:11,01,06,1, 12.0,1,1, 0.730, 10488.186, 430.332, 52830.898 25/02/12,19:42:11,02,06,1, 12.0,1,1, 0.730, 10488.171, 430.346, 52830.856 25/02/12,19:42:11,03,06,1, 12.0,1,1, 0.730, 10488.127, 430.357, 52830.944 25/02/12,19:42:11,04,06,1, 12.0,1,1, 0.730, 10488.100, 430.374, 52830.966 25/02/12,19:42:11,05,06,1, 12.0,1,1, 0.730, 10488.065, 430.375, 52830.936 25/02/12,19:42:11,06,06,1, 12.0,1,1, 0.730, 10488.021, 430.408, 52830.953 25/02/12,19:42:11,07,06,1, 12.0,1,1, 0.730, 10488.024, 430.417, 52830.906 25/02/12,19:42:11,08,06,1, 12.0,1,1, 0.730, 10487.998, 430.426, 52830.859 25/02/12,19:42:11,09,06,1, 12.0,1,1, 0.730, 10487.980, 430.464, 52830.859 25/02/12,19:42:11,10,06,1, 12.0,1,1, 0.730, 10487.953, 430.472, 52830.887 25/02/12,19:42:11,11,06,1, 12.0,1,1, 0.730, 10487.915, 430.484, 52830.822 25/02/12,19:42:11,12,06,1, 12.0,1,1, 0.730, 10487.892, 430.518, 52830.891 25/02/12,19:42:11,13,06,1, 12.0,1,1, 0.730, 10487.863, 430.526, 52830.889 25/02/12,19:42:11,14,06,1, 12.0,1,1, 0.730, 10487.827, 430.588, 52830.944 25/02/12,19:42:11,15,06,1, 12.0,1,1, 0.730, 10487.798, 430.623, 52830.960 25/02/12,19:42:11,16,06,1, 12.0,1,1, 0.730, 10487.787, 430.637, 52830.958 25/02/12,19:42:11,17,06,1, 12.0,1,1, 0.730, 10487.768, 430.677, 52830.934 25/02/12,19:42:11,18,06,1, 12.0,1,1, 0.730, 10487.733, 430.685, 52830.981 25/02/12,19:42:11,19,06,1, 12.0,1,1, 0.730, 10487.710, 430.707, 52830.957 25/02/12,19:42:12,00,06,1, 12.0,1,1, 0.728, 10487.707, 430.707, 52830.957 25/02/12,19:42:12,01,06,1, 12.0,1,1, 0.728, 10487.676, 430.763, 52831.002 25/02/12,19:42:12,02,06,1, 12.0,1,1, 0.728, 10487.626, 430.829, 52831.005 25/02/12,19:42:12,03,06,1, 12.0,1,1, 0.728, 10487.602, 430.822, 52830.991 25/02/12,19:42:12,04,06,1, 12.0,1,1, 0.728, 10487.584, 430.826, 52830.998 25/02/12,19:42:12,05,06,1, 12.0,1,1, 0.728, 10487.557, 430.877, 52830.987 25/02/12,19:42:12,06,06,1, 12.0,1,1, 0.728, 10487.509, 430.901, 52831.030 25/02/12,19:42:12,07,06,1, 12.0,1,1, 0.728, 10487.513, 430.907, 52831.042 25/02/12,19:42:12,08,06,1, 12.0,1,1, 0.728, 10487.469, 430.961, 52831.052 25/02/12,19:42:12,09,06,1, 12.0,1,1, 0.728, 10487.433, 430.972, 52831.053 25/02/12,19:42:12,10,06,1, 12.0,1,1, 0.728, 10487.440, 431.015, 52831.119 25/02/12,19:42:12,11,06,1, 12.0,1,1, 0.728, 10487.377, 431.026, 52831.086 25/02/12,19:42:12,12,06,1, 12.0,1,1, 0.728, 10487.353, 431.053, 52831.095 25/02/12,19:42:12,13,06,1, 12.0,1,1, 0.728, 10487.303, 431.098, 52831.077 25/02/12,19:42:12,14,06,1, 12.0,1,1, 0.728, 10487.279, 431.122, 52831.098 25/02/12,19:42:12,15,06,1, 12.0,1,1, 0.728, 10487.253, 431.140, 52831.120 25/02/12,19:42:12,16,06,1, 12.0,1,1, 0.728, 10487.204, 431.186, 52831.139 25/02/12,19:42:12,17,06,1, 12.0,1,1, 0.728, 10487.190, 431.188, 52831.100 25/02/12,19:42:12,18,06,1, 12.0,1,1, 0.728, 10487.164, 431.258, 52831.150 25/02/12,19:42:12,19,06,1, 12.0,1,1, 0.728, 10487.124, 431.265, 52831.117 25/02/12,19:42:13,00,06,1, 11.9,1,1, 0.734, 10487.123, 431.265, 52831.117 25/02/12,19:42:13,01,06,1, 11.9,1,1, 0.734, 10487.059, 431.328, 52831.215 25/02/12,19:42:13,02,06,1, 11.9,1,1, 0.734, 10487.027, 431.361, 52831.185 25/02/12,19:42:13,03,06,1, 11.9,1,1, 0.734, 10486.977, 431.404, 52831.217 25/02/12,19:42:13,04,06,1, 11.9,1,1, 0.734, 10486.973, 431.413, 52831.211 25/02/12,19:42:13,05,06,1, 11.9,1,1, 0.734, 10486.919, 431.430, 52831.214 25/02/12,19:42:13,06,06,1, 11.9,1,1, 0.734, 10486.898, 431.482, 52831.198 25/02/12,19:42:13,07,06,1, 11.9,1,1, 0.734, 10486.867, 431.515, 52831.208 25/02/12,19:42:13,08,06,1, 11.9,1,1, 0.734, 10486.842, 431.551, 52831.241 25/02/12,19:42:13,09,06,1, 11.9,1,1, 0.734, 10486.814, 431.582, 52831.232 25/02/12,19:42:13,10,06,1, 11.9,1,1, 0.734, 10486.771, 431.599, 52831.217 25/02/12,19:42:13,11,06,1, 11.9,1,1, 0.734, 10486.766, 431.624, 52831.188 25/02/12,19:42:13,12,06,1, 11.9,1,1, 0.734, 10486.702, 431.663, 52831.247 25/02/12,19:42:13,13,06,1, 11.9,1,1, 0.734, 10486.661, 431.681, 52831.214 25/02/12,19:42:13,14,06,1, 11.9,1,1, 0.734, 10486.628, 431.737, 52831.248 25/02/12,19:42:13,15,06,1, 11.9,1,1, 0.734, 10486.595, 431.737, 52831.289 25/02/12,19:42:13,16,06,1, 11.9,1,1, 0.734, 10486.596, 431.779, 52831.311 25/02/12,19:42:13,17,06,1, 11.9,1,1, 0.734, 10486.523, 431.810, 52831.297 25/02/12,19:42:13,18,06,1, 11.9,1,1, 0.734, 10486.500, 431.807, 52831.276 25/02/12,19:42:13,19,06,1, 11.9,1,1, 0.734, 10486.458, 431.848, 52831.279 25/02/12,19:42:14,00,06,1, 11.9,1,1, 0.738, 10486.455, 431.848, 52831.279 25/02/12,19:42:14,01,06,1, 11.9,1,1, 0.738, 10486.393, 431.927, 52831.307 25/02/12,19:42:14,02,06,1, 11.9,1,1, 0.738, 10486.368, 431.942, 52831.344 25/02/12,19:42:14,03,06,1, 11.9,1,1, 0.738, 10486.301, 431.937, 52831.285 25/02/12,19:42:14,04,06,1, 11.9,1,1, 0.738, 10486.275, 431.958, 52831.304 25/02/12,19:42:14,05,06,1, 11.9,1,1, 0.738, 10486.257, 432.000, 52831.281 25/02/12,19:42:14,06,06,1, 11.9,1,1, 0.738, 10486.207, 431.993, 52831.306 25/02/12,19:42:14,07,06,1, 11.9,1,1, 0.738, 10486.200, 432.061, 52831.317 25/02/12,19:42:14,08,06,1, 11.9,1,1, 0.738, 10486.153, 432.041, 52831.331 25/02/12,19:42:14,09,06,1, 11.9,1,1, 0.738, 10486.125, 432.066, 52831.328 25/02/12,19:42:14,10,06,1, 11.9,1,1, 0.738, 10486.091, 432.134, 52831.361 25/02/12,19:42:14,11,06,1, 11.9,1,1, 0.738, 10486.057, 432.114, 52831.304 25/02/12,19:42:14,12,06,1, 11.9,1,1, 0.738, 10486.025, 432.163, 52831.325 25/02/12,19:42:14,13,06,1, 11.9,1,1, 0.738, 10485.982, 432.151, 52831.283 25/02/12,19:42:14,14,06,1, 11.9,1,1, 0.738, 10485.961, 432.177, 52831.336 25/02/12,19:42:14,15,06,1, 11.9,1,1, 0.738, 10485.938, 432.196, 52831.364 25/02/12,19:42:14,16,06,1, 11.9,1,1, 0.738, 10485.906, 432.203, 52831.348 25/02/12,19:42:14,17,06,1, 11.9,1,1, 0.738, 10485.883, 432.226, 52831.310 25/02/12,19:42:14,18,06,1, 11.9,1,1, 0.738, 10485.842, 432.260, 52831.326 25/02/12,19:42:14,19,06,1, 11.9,1,1, 0.738, 10485.824, 432.259, 52831.356 25/02/12,19:42:15,00,06,1, 11.9,1,1, 0.738, 10485.821, 432.259, 52831.356 25/02/12,19:42:15,01,06,1, 11.9,1,1, 0.738, 10485.748, 432.310, 52831.361 25/02/12,19:42:15,02,06,1, 11.9,1,1, 0.738, 10485.715, 432.321, 52831.419 25/02/12,19:42:15,03,06,1, 11.9,1,1, 0.738, 10485.674, 432.331, 52831.423 25/02/12,19:42:15,04,06,1, 11.9,1,1, 0.738, 10485.640, 432.343, 52831.413 25/02/12,19:42:15,05,06,1, 11.9,1,1, 0.738, 10485.636, 432.350, 52831.342 25/02/12,19:42:15,06,06,1, 11.9,1,1, 0.738, 10485.567, 432.385, 52831.412 25/02/12,19:42:15,07,06,1, 11.9,1,1, 0.738, 10485.570, 432.385, 52831.368 25/02/12,19:42:15,08,06,1, 11.9,1,1, 0.738, 10485.522, 432.419, 52831.384 25/02/12,19:42:15,09,06,1, 11.9,1,1, 0.738, 10485.470, 432.415, 52831.437 25/02/12,19:42:15,10,06,1, 11.9,1,1, 0.738, 10485.486, 432.428, 52831.388 25/02/12,19:42:15,11,06,1, 11.9,1,1, 0.738, 10485.423, 432.440, 52831.336 25/02/12,19:42:15,12,06,1, 11.9,1,1, 0.738, 10485.398, 432.420, 52831.301 25/02/12,19:42:15,13,06,1, 11.9,1,1, 0.738, 10485.384, 432.470, 52831.401 25/02/12,19:42:15,14,06,1, 11.9,1,1, 0.738, 10485.345, 432.464, 52831.342 25/02/12,19:42:15,15,06,1, 11.9,1,1, 0.738, 10485.303, 432.486, 52831.393 25/02/12,19:42:15,16,06,1, 11.9,1,1, 0.738, 10485.278, 432.496, 52831.491 25/02/12,19:42:15,17,06,1, 11.9,1,1, 0.738, 10485.245, 432.480, 52831.425 25/02/12,19:42:15,18,06,1, 11.9,1,1, 0.738, 10485.240, 432.541, 52831.447 25/02/12,19:42:15,19,06,1, 11.9,1,1, 0.738, 10485.191, 432.551, 52831.408 25/02/12,19:42:16,00,06,1, 12.0,1,1, 0.734, 10485.187, 432.551, 52831.408 25/02/12,19:42:16,01,06,1, 12.0,1,1, 0.734, 10485.161, 432.571, 52831.417 25/02/12,19:42:16,02,06,1, 12.0,1,1, 0.734, 10485.133, 432.582, 52831.466 25/02/12,19:42:16,03,06,1, 12.0,1,1, 0.734, 10485.103, 432.606, 52831.416 25/02/12,19:42:16,04,06,1, 12.0,1,1, 0.734, 10485.082, 432.631, 52831.464 25/02/12,19:42:16,05,06,1, 12.0,1,1, 0.734, 10485.014, 432.613, 52831.406 25/02/12,19:42:16,06,06,1, 12.0,1,1, 0.734, 10485.036, 432.671, 52831.471 25/02/12,19:42:16,07,06,1, 12.0,1,1, 0.734, 10484.969, 432.671, 52831.486 25/02/12,19:42:16,08,06,1, 12.0,1,1, 0.734, 10484.945, 432.704, 52831.525 25/02/12,19:42:16,09,06,1, 12.0,1,1, 0.734, 10484.925, 432.733, 52831.587 25/02/12,19:42:16,10,06,1, 12.0,1,1, 0.734, 10484.894, 432.743, 52831.513 25/02/12,19:42:16,11,06,1, 12.0,1,1, 0.734, 10484.889, 432.758, 52831.573 25/02/12,19:42:16,12,06,1, 12.0,1,1, 0.734, 10484.859, 432.768, 52831.579 25/02/12,19:42:16,13,06,1, 12.0,1,1, 0.734, 10484.792, 432.797, 52831.491 25/02/12,19:42:16,14,06,1, 12.0,1,1, 0.734, 10484.808, 432.851, 52831.600 25/02/12,19:42:16,15,06,1, 12.0,1,1, 0.734, 10484.771, 432.849, 52831.506 25/02/12,19:42:16,16,06,1, 12.0,1,1, 0.734, 10484.756, 432.885, 52831.559 25/02/12,19:42:16,17,06,1, 12.0,1,1, 0.734, 10484.714, 432.888, 52831.530 25/02/12,19:42:16,18,06,1, 12.0,1,1, 0.734, 10484.703, 432.914, 52831.616 25/02/12,19:42:16,19,06,1, 12.0,1,1, 0.734, 10484.675, 432.920, 52831.618 25/02/12,19:42:17,00,06,1, 11.9,1,1, 0.729, 10484.669, 432.920, 52831.618 25/02/12,19:42:17,01,06,1, 11.9,1,1, 0.729, 10484.605, 432.991, 52831.626 25/02/12,19:42:17,02,06,1, 11.9,1,1, 0.729, 10484.600, 433.025, 52831.661 25/02/12,19:42:17,03,06,1, 11.9,1,1, 0.729, 10484.566, 433.024, 52831.669 25/02/12,19:42:17,04,06,1, 11.9,1,1, 0.729, 10484.531, 433.047, 52831.640 25/02/12,19:42:17,05,06,1, 11.9,1,1, 0.729, 10484.508, 433.089, 52831.619 25/02/12,19:42:17,06,06,1, 11.9,1,1, 0.729, 10484.475, 433.084, 52831.679 25/02/12,19:42:17,07,06,1, 11.9,1,1, 0.729, 10484.431, 433.100, 52831.609 25/02/12,19:42:17,08,06,1, 11.9,1,1, 0.729, 10484.422, 433.114, 52831.632 25/02/12,19:42:17,09,06,1, 11.9,1,1, 0.729, 10484.381, 433.136, 52831.622 25/02/12,19:42:17,10,06,1, 11.9,1,1, 0.729, 10484.354, 433.182, 52831.631 25/02/12,19:42:17,11,06,1, 11.9,1,1, 0.729, 10484.314, 433.186, 52831.649 25/02/12,19:42:17,12,06,1, 11.9,1,1, 0.729, 10484.298, 433.211, 52831.643 25/02/12,19:42:17,13,06,1, 11.9,1,1, 0.729, 10484.264, 433.233, 52831.632 25/02/12,19:42:17,14,06,1, 11.9,1,1, 0.729, 10484.227, 433.246, 52831.684 25/02/12,19:42:17,15,06,1, 11.9,1,1, 0.729, 10484.208, 433.272, 52831.653 25/02/12,19:42:17,16,06,1, 11.9,1,1, 0.729, 10484.178, 433.274, 52831.705 25/02/12,19:42:17,17,06,1, 11.9,1,1, 0.729, 10484.149, 433.316, 52831.764 25/02/12,19:42:17,18,06,1, 11.9,1,1, 0.729, 10484.118, 433.342, 52831.810 25/02/12,19:42:17,19,06,1, 11.9,1,1, 0.729, 10484.084, 433.363, 52831.794 25/02/12,19:42:18,00,06,1, 11.9,1,1, 0.732, 10484.077, 433.363, 52831.794 25/02/12,19:42:18,01,06,1, 11.9,1,1, 0.732, 10484.025, 433.377, 52831.707 25/02/12,19:42:18,02,06,1, 11.9,1,1, 0.732, 10483.988, 433.398, 52831.760 25/02/12,19:42:18,03,06,1, 11.9,1,1, 0.732, 10483.966, 433.431, 52831.725 25/02/12,19:42:18,04,06,1, 11.9,1,1, 0.732, 10483.940, 433.420, 52831.725 25/02/12,19:42:18,05,06,1, 11.9,1,1, 0.732, 10483.878, 433.474, 52831.769 25/02/12,19:42:18,06,06,1, 11.9,1,1, 0.732, 10483.877, 433.464, 52831.711 25/02/12,19:42:18,07,06,1, 11.9,1,1, 0.732, 10483.813, 433.471, 52831.770 25/02/12,19:42:18,08,06,1, 11.9,1,1, 0.732, 10483.778, 433.483, 52831.750 25/02/12,19:42:18,09,06,1, 11.9,1,1, 0.732, 10483.738, 433.525, 52831.780 25/02/12,19:42:18,10,06,1, 11.9,1,1, 0.732, 10483.699, 433.540, 52831.862 25/02/12,19:42:18,11,06,1, 11.9,1,1, 0.732, 10483.676, 433.526, 52831.831 25/02/12,19:42:18,12,06,1, 11.9,1,1, 0.732, 10483.635, 433.539, 52831.827 25/02/12,19:42:18,13,06,1, 11.9,1,1, 0.732, 10483.613, 433.567, 52831.713 25/02/12,19:42:18,14,06,1, 11.9,1,1, 0.732, 10483.581, 433.542, 52831.747 25/02/12,19:42:18,15,06,1, 11.9,1,1, 0.732, 10483.572, 433.581, 52831.735 25/02/12,19:42:18,16,06,1, 11.9,1,1, 0.732, 10483.544, 433.600, 52831.762 25/02/12,19:42:18,17,06,1, 11.9,1,1, 0.732, 10483.488, 433.576, 52831.786 25/02/12,19:42:18,18,06,1, 11.9,1,1, 0.732, 10483.448, 433.628, 52831.848 25/02/12,19:42:18,19,06,1, 11.9,1,1, 0.732, 10483.423, 433.630, 52831.761 25/02/12,19:42:19,00,06,1, 11.9,1,1, 0.734, 10483.418, 433.630, 52831.761 25/02/12,19:42:19,01,06,1, 11.9,1,1, 0.734, 10483.356, 433.648, 52831.801 25/02/12,19:42:19,02,06,1, 11.9,1,1, 0.734, 10483.293, 433.648, 52831.839 25/02/12,19:42:19,03,06,1, 11.9,1,1, 0.734, 10483.254, 433.664, 52831.826 25/02/12,19:42:19,04,06,1, 11.9,1,1, 0.734, 10483.217, 433.664, 52831.868 25/02/12,19:42:19,05,06,1, 11.9,1,1, 0.734, 10483.173, 433.660, 52831.824 25/02/12,19:42:19,06,06,1, 11.9,1,1, 0.734, 10483.140, 433.696, 52831.865 25/02/12,19:42:19,07,06,1, 11.9,1,1, 0.734, 10483.087, 433.671, 52831.805 25/02/12,19:42:19,08,06,1, 11.9,1,1, 0.734, 10483.067, 433.675, 52831.830 25/02/12,19:42:19,09,06,1, 11.9,1,1, 0.734, 10483.036, 433.707, 52831.863 25/02/12,19:42:19,10,06,1, 11.9,1,1, 0.734, 10482.987, 433.693, 52831.868 25/02/12,19:42:19,11,06,1, 11.9,1,1, 0.734, 10482.957, 433.717, 52831.878 25/02/12,19:42:19,12,06,1, 11.9,1,1, 0.734, 10482.921, 433.697, 52831.906 25/02/12,19:42:19,13,06,1, 11.9,1,1, 0.734, 10482.860, 433.715, 52831.870 25/02/12,19:42:19,14,06,1, 11.9,1,1, 0.734, 10482.816, 433.739, 52831.911 25/02/12,19:42:19,15,06,1, 11.9,1,1, 0.734, 10482.793, 433.731, 52831.946 25/02/12,19:42:19,16,06,1, 11.9,1,1, 0.734, 10482.742, 433.780, 52831.966 25/02/12,19:42:19,17,06,1, 11.9,1,1, 0.734, 10482.725, 433.762, 52831.965 25/02/12,19:42:19,18,06,1, 11.9,1,1, 0.734, 10482.684, 433.786, 52831.943 25/02/12,19:42:19,19,06,1, 11.9,1,1, 0.734, 10482.656, 433.807, 52831.963 25/02/12,19:42:20,00,06,1, 11.9,1,1, 0.738, 10482.650, 433.807, 52831.963 25/02/12,19:42:20,01,06,1, 11.9,1,1, 0.738, 10482.570, 433.842, 52831.966 25/02/12,19:42:20,02,06,1, 11.9,1,1, 0.738, 10482.552, 433.863, 52831.954 25/02/12,19:42:20,03,06,1, 11.9,1,1, 0.738, 10482.520, 433.858, 52832.002 25/02/12,19:42:20,04,06,1, 11.9,1,1, 0.738, 10482.486, 433.918, 52832.032 25/02/12,19:42:20,05,06,1, 11.9,1,1, 0.738, 10482.460, 433.913, 52832.006 25/02/12,19:42:20,06,06,1, 11.9,1,1, 0.738, 10482.433, 433.916, 52831.947 25/02/12,19:42:20,07,06,1, 11.9,1,1, 0.738, 10482.431, 433.949, 52831.956 25/02/12,19:42:20,08,06,1, 11.9,1,1, 0.738, 10482.380, 433.950, 52831.986 25/02/12,19:42:20,09,06,1, 11.9,1,1, 0.738, 10482.375, 433.988, 52832.079 25/02/12,19:42:20,10,06,1, 11.9,1,1, 0.738, 10482.351, 433.968, 52832.087 25/02/12,19:42:20,11,06,1, 11.9,1,1, 0.738, 10482.303, 433.990, 52832.083 25/02/12,19:42:20,12,06,1, 11.9,1,1, 0.738, 10482.290, 434.013, 52832.075 25/02/12,19:42:20,13,06,1, 11.9,1,1, 0.738, 10482.246, 434.035, 52832.018 25/02/12,19:42:20,14,06,1, 11.9,1,1, 0.738, 10482.255, 434.063, 52832.005 25/02/12,19:42:20,15,06,1, 11.9,1,1, 0.738, 10482.226, 434.071, 52831.868 25/02/12,19:42:20,16,06,1, 11.9,1,1, 0.738, 10482.183, 434.093, 52832.142 25/02/12,19:42:20,17,06,1, 11.9,1,1, 0.738, 10482.192, 434.113, 52832.172 25/02/12,19:42:20,18,06,1, 11.9,1,1, 0.738, 10482.171, 434.117, 52832.078 25/02/12,19:42:20,19,06,1, 11.9,1,1, 0.738, 10482.133, 434.134, 52832.110 25/02/12,19:42:21,00,06,1, 12.0,1,1, 0.736, 10482.132, 434.134, 52832.110 25/02/12,19:42:21,01,06,1, 12.0,1,1, 0.736, 10482.106, 434.157, 52832.192 25/02/12,19:42:21,02,06,1, 12.0,1,1, 0.736, 10482.090, 434.223, 52832.141 25/02/12,19:42:21,03,06,1, 12.0,1,1, 0.736, 10482.067, 434.224, 52832.187 25/02/12,19:42:21,04,06,1, 12.0,1,1, 0.736, 10482.046, 434.232, 52832.255 25/02/12,19:42:21,05,06,1, 12.0,1,1, 0.736, 10482.026, 434.264, 52832.218 25/02/12,19:42:21,06,06,1, 12.0,1,1, 0.736, 10482.011, 434.288, 52832.189 25/02/12,19:42:21,07,06,1, 12.0,1,1, 0.736, 10481.985, 434.285, 52832.161 25/02/12,19:42:21,08,06,1, 12.0,1,1, 0.736, 10481.945, 434.317, 52832.297 25/02/12,19:42:21,09,06,1, 12.0,1,1, 0.736, 10481.927, 434.335, 52832.209 25/02/12,19:42:21,10,06,1, 12.0,1,1, 0.736, 10481.911, 434.394, 52832.217 25/02/12,19:42:21,11,06,1, 12.0,1,1, 0.736, 10481.904, 434.397, 52832.332 25/02/12,19:42:21,12,06,1, 12.0,1,1, 0.736, 10481.858, 434.423, 52832.322 25/02/12,19:42:21,13,06,1, 12.0,1,1, 0.736, 10481.834, 434.478, 52832.318 25/02/12,19:42:21,14,06,1, 12.0,1,1, 0.736, 10481.811, 434.489, 52832.359 25/02/12,19:42:21,15,06,1, 12.0,1,1, 0.736, 10481.796, 434.552, 52832.332 25/02/12,19:42:21,16,06,1, 12.0,1,1, 0.736, 10481.809, 434.566, 52832.389 25/02/12,19:42:21,17,06,1, 12.0,1,1, 0.736, 10481.740, 434.590, 52832.376 25/02/12,19:42:21,18,06,1, 12.0,1,1, 0.736, 10481.760, 434.645, 52832.431 25/02/12,19:42:21,19,06,1, 12.0,1,1, 0.736, 10481.711, 434.657, 52832.459 25/02/12,19:42:22,00,06,1, 12.0,1,1, 0.727, 10481.707, 434.657, 52832.459 25/02/12,19:42:22,01,06,1, 12.0,1,1, 0.727, 10481.664, 434.725, 52832.426 25/02/12,19:42:22,02,06,1, 12.0,1,1, 0.727, 10481.626, 434.753, 52832.473 25/02/12,19:42:22,03,06,1, 12.0,1,1, 0.727, 10481.596, 434.810, 52832.463 25/02/12,19:42:22,04,06,1, 12.0,1,1, 0.727, 10481.568, 434.813, 52832.512 25/02/12,19:42:22,05,06,1, 12.0,1,1, 0.727, 10481.549, 434.852, 52832.529 25/02/12,19:42:22,06,06,1, 12.0,1,1, 0.727, 10481.513, 434.928, 52832.527 25/02/12,19:42:22,07,06,1, 12.0,1,1, 0.727, 10481.481, 434.924, 52832.554 25/02/12,19:42:22,08,06,1, 12.0,1,1, 0.727, 10481.468, 434.999, 52832.557 25/02/12,19:42:22,09,06,1, 12.0,1,1, 0.727, 10481.437, 435.039, 52832.579 25/02/12,19:42:22,10,06,1, 12.0,1,1, 0.727, 10481.405, 435.076, 52832.606 25/02/12,19:42:22,11,06,1, 12.0,1,1, 0.727, 10481.359, 435.119, 52832.638 25/02/12,19:42:22,12,06,1, 12.0,1,1, 0.727, 10481.330, 435.149, 52832.651 25/02/12,19:42:22,13,06,1, 12.0,1,1, 0.727, 10481.313, 435.210, 52832.634 25/02/12,19:42:22,14,06,1, 12.0,1,1, 0.727, 10481.288, 435.230, 52832.620 25/02/12,19:42:22,15,06,1, 12.0,1,1, 0.727, 10481.246, 435.292, 52832.653 25/02/12,19:42:22,16,06,1, 12.0,1,1, 0.727, 10481.221, 435.368, 52832.693 25/02/12,19:42:22,17,06,1, 12.0,1,1, 0.727, 10481.196, 435.381, 52832.714 25/02/12,19:42:22,18,06,1, 12.0,1,1, 0.727, 10481.129, 435.460, 52832.742 25/02/12,19:42:22,19,06,1, 12.0,1,1, 0.727, 10481.123, 435.515, 52832.779 25/02/12,19:42:23,00,06,1, 11.9,1,1, 0.727, 10481.123, 435.515, 52832.779 25/02/12,19:42:23,01,06,1, 11.9,1,1, 0.727, 10481.059, 435.607, 52832.802 25/02/12,19:42:23,02,06,1, 11.9,1,1, 0.727, 10481.050, 435.662, 52832.780 25/02/12,19:42:23,03,06,1, 11.9,1,1, 0.727, 10480.987, 435.722, 52832.905 25/02/12,19:42:23,04,06,1, 11.9,1,1, 0.727, 10480.954, 435.778, 52832.902 25/02/12,19:42:23,05,06,1, 11.9,1,1, 0.727, 10480.932, 435.798, 52832.892 25/02/12,19:42:23,06,06,1, 11.9,1,1, 0.727, 10480.850, 435.871, 52832.902 25/02/12,19:42:23,07,06,1, 11.9,1,1, 0.727, 10480.805, 435.907, 52832.946 25/02/12,19:42:23,08,06,1, 11.9,1,1, 0.727, 10480.787, 435.979, 52832.924 25/02/12,19:42:23,09,06,1, 11.9,1,1, 0.727, 10480.755, 435.995, 52832.890 25/02/12,19:42:23,10,06,1, 11.9,1,1, 0.727, 10480.726, 436.025, 52832.991 25/02/12,19:42:23,11,06,1, 11.9,1,1, 0.727, 10480.707, 436.111, 52833.037 25/02/12,19:42:23,12,06,1, 11.9,1,1, 0.727, 10480.674, 436.146, 52832.951 25/02/12,19:42:23,13,06,1, 11.9,1,1, 0.727, 10480.610, 436.187, 52832.934 25/02/12,19:42:23,14,06,1, 11.9,1,1, 0.727, 10480.578, 436.225, 52832.985 25/02/12,19:42:23,15,06,1, 11.9,1,1, 0.727, 10480.514, 436.266, 52833.077 25/02/12,19:42:23,16,06,1, 11.9,1,1, 0.727, 10480.493, 436.355, 52833.073 25/02/12,19:42:23,17,06,1, 11.9,1,1, 0.727, 10480.465, 436.398, 52833.104 25/02/12,19:42:23,18,06,1, 11.9,1,1, 0.727, 10480.437, 436.454, 52833.151 25/02/12,19:42:23,19,06,1, 11.9,1,1, 0.727, 10480.405, 436.503, 52833.180 25/02/12,19:42:24,00,06,1, 11.9,1,1, 0.735, 10480.405, 436.503, 52833.180 25/02/12,19:42:24,01,06,1, 11.9,1,1, 0.735, 10480.374, 436.594, 52833.176 25/02/12,19:42:24,02,06,1, 11.9,1,1, 0.735, 10480.333, 436.647, 52833.144 25/02/12,19:42:24,03,06,1, 11.9,1,1, 0.735, 10480.300, 436.665, 52833.150 25/02/12,19:42:24,04,06,1, 11.9,1,1, 0.735, 10480.307, 436.740, 52833.197 25/02/12,19:42:24,05,06,1, 11.9,1,1, 0.735, 10480.281, 436.765, 52833.151 25/02/12,19:42:24,06,06,1, 11.9,1,1, 0.735, 10480.287, 436.826, 52833.163 25/02/12,19:42:24,07,06,1, 11.9,1,1, 0.735, 10480.244, 436.894, 52833.270 25/02/12,19:42:24,08,06,1, 11.9,1,1, 0.735, 10480.255, 436.932, 52833.220 25/02/12,19:42:24,09,06,1, 11.9,1,1, 0.735, 10480.244, 437.003, 52833.239 25/02/12,19:42:24,10,06,1, 11.9,1,1, 0.735, 10480.203, 437.019, 52833.303 25/02/12,19:42:24,11,06,1, 11.9,1,1, 0.735, 10480.185, 437.077, 52833.303 25/02/12,19:42:24,12,06,1, 11.9,1,1, 0.735, 10480.159, 437.153, 52833.317 25/02/12,19:42:24,13,06,1, 11.9,1,1, 0.735, 10480.163, 437.186, 52833.374 25/02/12,19:42:24,14,06,1, 11.9,1,1, 0.735, 10480.153, 437.235, 52833.404 25/02/12,19:42:24,15,06,1, 11.9,1,1, 0.735, 10480.140, 437.292, 52833.347 25/02/12,19:42:24,16,06,1, 11.9,1,1, 0.735, 10480.117, 437.335, 52833.322 25/02/12,19:42:24,17,06,1, 11.9,1,1, 0.735, 10480.129, 437.384, 52833.350 25/02/12,19:42:24,18,06,1, 11.9,1,1, 0.735, 10480.109, 437.448, 52833.405 25/02/12,19:42:24,19,06,1, 11.9,1,1, 0.735, 10480.087, 437.517, 52833.334 25/02/12,19:42:25,00,06,1, 11.9,1,1, 0.735, 10480.080, 437.517, 52833.334 25/02/12,19:42:25,01,06,1, 11.9,1,1, 0.735, 10480.090, 437.583, 52833.374 25/02/12,19:42:25,02,06,1, 11.9,1,1, 0.735, 10480.062, 437.667, 52833.437 25/02/12,19:42:25,03,06,1, 11.9,1,1, 0.735, 10480.046, 437.708, 52833.442 25/02/12,19:42:25,04,06,1, 11.9,1,1, 0.735, 10480.040, 437.786, 52833.513 25/02/12,19:42:25,05,06,1, 11.9,1,1, 0.735, 10480.033, 437.845, 52833.488 25/02/12,19:42:25,06,06,1, 11.9,1,1, 0.735, 10480.020, 437.891, 52833.481 25/02/12,19:42:25,07,06,1, 11.9,1,1, 0.735, 10479.987, 437.976, 52833.508 25/02/12,19:42:25,08,06,1, 11.9,1,1, 0.735, 10479.972, 437.990, 52833.497 25/02/12,19:42:25,09,06,1, 11.9,1,1, 0.735, 10479.968, 438.093, 52833.469 25/02/12,19:42:25,10,06,1, 11.9,1,1, 0.735, 10479.953, 438.157, 52833.579 25/02/12,19:42:25,11,06,1, 11.9,1,1, 0.735, 10479.947, 438.228, 52833.575 25/02/12,19:42:25,12,06,1, 11.9,1,1, 0.735, 10479.937, 438.306, 52833.667 25/02/12,19:42:25,13,06,1, 11.9,1,1, 0.735, 10479.901, 438.375, 52833.623 25/02/12,19:42:25,14,06,1, 11.9,1,1, 0.735, 10479.881, 438.445, 52833.571 25/02/12,19:42:25,15,06,1, 11.9,1,1, 0.735, 10479.869, 438.514, 52833.693 25/02/12,19:42:25,16,06,1, 11.9,1,1, 0.735, 10479.849, 438.591, 52833.669 25/02/12,19:42:25,17,06,1, 11.9,1,1, 0.735, 10479.841, 438.686, 52833.659 25/02/12,19:42:25,18,06,1, 11.9,1,1, 0.735, 10479.815, 438.716, 52833.714 25/02/12,19:42:25,19,06,1, 11.9,1,1, 0.735, 10479.789, 438.827, 52833.707 25/02/12,19:42:26,00,05,1, 11.9,1,1, 0.731, 10479.788, 438.827, 52833.707 25/02/12,19:42:26,01,05,1, 11.9,1,1, 0.731, 10479.748, 438.986, 52833.773 25/02/12,19:42:26,02,05,1, 11.9,1,1, 0.731, 10479.730, 439.109, 52833.807 25/02/12,19:42:26,03,05,1, 11.9,1,1, 0.731, 10479.715, 439.183, 52833.772 25/02/12,19:42:26,04,05,1, 11.9,1,1, 0.731, 10479.688, 439.296, 52833.813 25/02/12,19:42:26,05,05,1, 11.9,1,1, 0.731, 10479.687, 439.401, 52833.861 25/02/12,19:42:26,06,05,1, 11.9,1,1, 0.731, 10479.669, 439.465, 52833.906 25/02/12,19:42:26,07,05,1, 11.9,1,1, 0.731, 10479.641, 439.537, 52833.955 25/02/12,19:42:26,08,05,1, 11.9,1,1, 0.731, 10479.603, 439.635, 52833.945 25/02/12,19:42:26,09,05,1, 11.9,1,1, 0.731, 10479.580, 439.720, 52834.005 25/02/12,19:42:26,10,05,1, 11.9,1,1, 0.731, 10479.588, 439.821, 52834.037 25/02/12,19:42:26,11,05,1, 11.9,1,1, 0.731, 10479.544, 439.902, 52834.054 25/02/12,19:42:26,12,05,1, 11.9,1,1, 0.731, 10479.527, 440.014, 52834.077 25/02/12,19:42:26,13,05,1, 11.9,1,1, 0.731, 10479.513, 440.094, 52834.127 25/02/12,19:42:26,14,05,1, 11.9,1,1, 0.731, 10479.459, 440.159, 52834.171 25/02/12,19:42:26,15,05,1, 11.9,1,1, 0.731, 10479.458, 440.281, 52834.131 25/02/12,19:42:26,16,05,1, 11.9,1,1, 0.731, 10479.426, 440.348, 52834.162 25/02/12,19:42:26,17,05,1, 11.9,1,1, 0.731, 10479.392, 440.423, 52834.103 25/02/12,19:42:26,18,05,1, 11.9,1,1, 0.731, 10479.334, 440.524, 52834.142 25/02/12,19:42:26,19,05,1, 11.9,1,1, 0.731, 10479.298, 440.572, 52834.196 25/02/12,19:42:27,00,05,1, 12.0,1,1, 0.731, 10479.295, 440.572, 52834.196 25/02/12,19:42:27,01,05,1, 12.0,1,1, 0.731, 10479.261, 440.752, 52834.203 25/02/12,19:42:27,02,05,1, 12.0,1,1, 0.731, 10479.203, 440.834, 52834.323 25/02/12,19:42:27,03,05,1, 12.0,1,1, 0.731, 10479.185, 440.934, 52834.330 25/02/12,19:42:27,04,05,1, 12.0,1,1, 0.731, 10479.139, 440.976, 52834.367 25/02/12,19:42:27,05,05,1, 12.0,1,1, 0.731, 10479.101, 441.069, 52834.382 25/02/12,19:42:27,06,05,1, 12.0,1,1, 0.731, 10479.077, 441.127, 52834.442 25/02/12,19:42:27,07,05,1, 12.0,1,1, 0.731, 10479.021, 441.180, 52834.350 25/02/12,19:42:27,08,05,1, 12.0,1,1, 0.731, 10478.991, 441.254, 52834.349 25/02/12,19:42:27,09,05,1, 12.0,1,1, 0.731, 10478.964, 441.335, 52834.334 25/02/12,19:42:27,10,05,1, 12.0,1,1, 0.731, 10478.934, 441.409, 52834.411 25/02/12,19:42:27,11,05,1, 12.0,1,1, 0.731, 10478.902, 441.471, 52834.336 25/02/12,19:42:27,12,05,1, 12.0,1,1, 0.731, 10478.855, 441.516, 52834.460 25/02/12,19:42:27,13,05,1, 12.0,1,1, 0.731, 10478.799, 441.598, 52834.496 25/02/12,19:42:27,14,05,1, 12.0,1,1, 0.731, 10478.765, 441.631, 52834.386 25/02/12,19:42:27,15,05,1, 12.0,1,1, 0.731, 10478.741, 441.707, 52834.372 25/02/12,19:42:27,16,05,1, 12.0,1,1, 0.731, 10478.671, 441.782, 52834.467 25/02/12,19:42:27,17,05,1, 12.0,1,1, 0.731, 10478.639, 441.815, 52834.459 25/02/12,19:42:27,18,05,1, 12.0,1,1, 0.731, 10478.580, 441.908, 52834.540 25/02/12,19:42:27,19,05,1, 12.0,1,1, 0.731, 10478.535, 441.955, 52834.508 25/02/12,19:42:28,00,05,1, 11.9,1,1, 0.728, 10478.528, 441.955, 52834.508 25/02/12,19:42:28,01,05,1, 11.9,1,1, 0.728, 10478.454, 442.078, 52834.545 25/02/12,19:42:28,02,05,1, 11.9,1,1, 0.728, 10478.381, 442.129, 52834.405 25/02/12,19:42:28,03,05,1, 11.9,1,1, 0.728, 10478.402, 442.206, 52834.523 25/02/12,19:42:28,04,05,1, 11.9,1,1, 0.728, 10478.320, 442.248, 52834.363 25/02/12,19:42:28,05,05,1, 11.9,1,1, 0.728, 10478.267, 442.302, 52834.488 25/02/12,19:42:28,06,05,1, 11.9,1,1, 0.728, 10478.227, 442.375, 52834.463 25/02/12,19:42:28,07,05,1, 11.9,1,1, 0.728, 10478.181, 442.397, 52834.545 25/02/12,19:42:28,08,05,1, 11.9,1,1, 0.728, 10478.122, 442.486, 52834.601 25/02/12,19:42:28,09,05,1, 11.9,1,1, 0.728, 10478.079, 442.542, 52834.527 25/02/12,19:42:28,10,05,1, 11.9,1,1, 0.728, 10478.021, 442.578, 52834.572 25/02/12,19:42:28,11,05,1, 11.9,1,1, 0.728, 10477.968, 442.655, 52834.609 25/02/12,19:42:28,12,05,1, 11.9,1,1, 0.728, 10477.923, 442.686, 52834.556 25/02/12,19:42:28,13,05,1, 11.9,1,1, 0.728, 10477.894, 442.780, 52834.602 25/02/12,19:42:28,14,05,1, 11.9,1,1, 0.728, 10477.834, 442.826, 52834.621 25/02/12,19:42:28,15,05,1, 11.9,1,1, 0.728, 10477.811, 442.876, 52834.601 25/02/12,19:42:28,16,05,1, 11.9,1,1, 0.728, 10477.770, 442.941, 52834.578 25/02/12,19:42:28,17,05,1, 11.9,1,1, 0.728, 10477.736, 442.967, 52834.497 25/02/12,19:42:28,18,05,1, 11.9,1,1, 0.728, 10477.669, 443.055, 52834.590 25/02/12,19:42:28,19,05,1, 11.9,1,1, 0.728, 10477.668, 443.112, 52834.676 25/02/12,19:42:29,00,05,1, 12.0,1,1, 0.736, 10477.660, 443.112, 52834.676 25/02/12,19:42:29,01,05,1, 12.0,1,1, 0.736, 10477.576, 443.256, 52834.733 25/02/12,19:42:29,02,05,1, 12.0,1,1, 0.736, 10477.547, 443.291, 52834.783 25/02/12,19:42:29,03,05,1, 12.0,1,1, 0.736, 10477.528, 443.379, 52834.683 25/02/12,19:42:29,04,05,1, 12.0,1,1, 0.736, 10477.481, 443.434, 52834.699 25/02/12,19:42:29,05,05,1, 12.0,1,1, 0.736, 10477.457, 443.495, 52834.759 25/02/12,19:42:29,06,05,1, 12.0,1,1, 0.736, 10477.440, 443.567, 52834.706 25/02/12,19:42:29,07,05,1, 12.0,1,1, 0.736, 10477.397, 443.609, 52834.737 25/02/12,19:42:29,08,05,1, 12.0,1,1, 0.736, 10477.382, 443.700, 52834.791 25/02/12,19:42:29,09,05,1, 12.0,1,1, 0.736, 10477.355, 443.752, 52834.779 25/02/12,19:42:29,10,05,1, 12.0,1,1, 0.736, 10477.309, 443.829, 52834.791 25/02/12,19:42:29,11,05,1, 12.0,1,1, 0.736, 10477.310, 443.890, 52834.791 25/02/12,19:42:29,12,05,1, 12.0,1,1, 0.736, 10477.266, 443.942, 52834.835 25/02/12,19:42:29,13,05,1, 12.0,1,1, 0.736, 10477.246, 443.993, 52834.805 25/02/12,19:42:29,14,05,1, 12.0,1,1, 0.736, 10477.225, 444.066, 52834.843 25/02/12,19:42:29,15,05,1, 12.0,1,1, 0.736, 10477.203, 444.099, 52834.848 25/02/12,19:42:29,16,05,1, 12.0,1,1, 0.736, 10477.191, 444.177, 52834.857 25/02/12,19:42:29,17,05,1, 12.0,1,1, 0.736, 10477.135, 444.208, 52834.752 25/02/12,19:42:29,18,05,1, 12.0,1,1, 0.736, 10477.103, 444.265, 52834.836 25/02/12,19:42:29,19,05,1, 12.0,1,1, 0.736, 10477.095, 444.331, 52834.840 25/02/12,19:42:30,00,05,1, 11.9,1,1, 0.731, 10477.092, 444.331, 52834.840 25/02/12,19:42:30,01,05,1, 11.9,1,1, 0.731, 10477.000, 444.442, 52834.839 25/02/12,19:42:30,02,05,1, 11.9,1,1, 0.731, 10476.986, 444.457, 52834.827 25/02/12,19:42:30,03,05,1, 11.9,1,1, 0.731, 10476.946, 444.536, 52834.856 25/02/12,19:42:30,04,05,1, 11.9,1,1, 0.731, 10476.944, 444.607, 52834.833 25/02/12,19:42:30,05,05,1, 11.9,1,1, 0.731, 10476.882, 444.630, 52834.859 25/02/12,19:42:30,06,05,1, 11.9,1,1, 0.731, 10476.869, 444.708, 52834.905 25/02/12,19:42:30,07,05,1, 11.9,1,1, 0.731, 10476.861, 444.718, 52834.897 25/02/12,19:42:30,08,05,1, 11.9,1,1, 0.731, 10476.834, 444.772, 52834.764 25/02/12,19:42:30,09,05,1, 11.9,1,1, 0.731, 10476.796, 444.853, 52835.018 25/02/12,19:42:30,10,05,1, 11.9,1,1, 0.731, 10476.768, 444.856, 52834.663 25/02/12,19:42:30,11,05,1, 11.9,1,1, 0.731, 10476.689, 444.935, 52834.939 25/02/12,19:42:30,12,05,1, 11.9,1,1, 0.731, 10476.674, 444.971, 52835.000 25/02/12,19:42:30,13,05,1, 11.9,1,1, 0.731, 10476.682, 445.039, 52835.014 25/02/12,19:42:30,14,05,1, 11.9,1,1, 0.731, 10476.645, 445.079, 52835.034 25/02/12,19:42:30,15,05,1, 11.9,1,1, 0.731, 10476.617, 445.088, 52834.940 25/02/12,19:42:30,16,05,1, 11.9,1,1, 0.731, 10476.584, 445.155, 52834.906 25/02/12,19:42:30,17,05,1, 11.9,1,1, 0.731, 10476.572, 445.212, 52834.907 25/02/12,19:42:30,18,05,1, 11.9,1,1, 0.731, 10476.521, 445.240, 52834.883 25/02/12,19:42:30,19,05,1, 11.9,1,1, 0.731, 10476.475, 445.320, 52834.996 25/02/12,19:42:31,00,05,1, 11.9,1,1, 0.736, 10476.475, 445.320, 52834.996 25/02/12,19:42:31,01,05,1, 11.9,1,1, 0.736, 10476.424, 445.419, 52834.948 25/02/12,19:42:31,02,05,1, 11.9,1,1, 0.736, 10476.373, 445.472, 52835.004 25/02/12,19:42:31,03,05,1, 11.9,1,1, 0.736, 10476.353, 445.514, 52834.963 25/02/12,19:42:31,04,05,1, 11.9,1,1, 0.736, 10476.294, 445.606, 52835.050 25/02/12,19:42:31,05,05,1, 11.9,1,1, 0.736, 10476.243, 445.642, 52834.993 25/02/12,19:42:31,06,05,1, 11.9,1,1, 0.736, 10476.216, 445.719, 52835.079 25/02/12,19:42:31,07,05,1, 11.9,1,1, 0.736, 10476.217, 445.752, 52834.974 25/02/12,19:42:31,08,05,1, 11.9,1,1, 0.736, 10476.144, 445.837, 52835.022 25/02/12,19:42:31,09,05,1, 11.9,1,1, 0.736, 10476.111, 445.905, 52835.124 25/02/12,19:42:31,10,05,1, 11.9,1,1, 0.736, 10476.083, 445.929, 52835.108 25/02/12,19:42:31,11,05,1, 11.9,1,1, 0.736, 10476.058, 446.011, 52835.077 25/02/12,19:42:31,12,05,1, 11.9,1,1, 0.736, 10476.048, 446.078, 52835.122 25/02/12,19:42:31,13,05,1, 11.9,1,1, 0.736, 10476.009, 446.110, 52835.123 25/02/12,19:42:31,14,05,1, 11.9,1,1, 0.736, 10475.977, 446.207, 52835.119 25/02/12,19:42:31,15,05,1, 11.9,1,1, 0.736, 10475.960, 446.235, 52835.149 25/02/12,19:42:31,16,05,1, 11.9,1,1, 0.736, 10475.894, 446.300, 52835.163 25/02/12,19:42:31,17,05,1, 11.9,1,1, 0.736, 10475.882, 446.389, 52835.161 25/02/12,19:42:31,18,05,1, 11.9,1,1, 0.736, 10475.826, 446.460, 52835.160 25/02/12,19:42:31,19,05,1, 11.9,1,1, 0.736, 10475.827, 446.511, 52835.193 25/02/12,19:42:32,00,05,1, 12.0,1,1, 0.735, 10475.824, 446.511, 52835.193 25/02/12,19:42:32,01,05,1, 12.0,1,1, 0.735, 10475.729, 446.663, 52835.161 25/02/12,19:42:32,02,05,1, 12.0,1,1, 0.735, 10475.724, 446.753, 52835.243 25/02/12,19:42:32,03,05,1, 12.0,1,1, 0.735, 10475.682, 446.778, 52835.238 25/02/12,19:42:32,04,05,1, 12.0,1,1, 0.735, 10475.672, 446.867, 52835.221 25/02/12,19:42:32,05,05,1, 12.0,1,1, 0.735, 10475.622, 446.930, 52835.232 25/02/12,19:42:32,06,05,1, 12.0,1,1, 0.735, 10475.609, 447.026, 52835.281 25/02/12,19:42:32,07,05,1, 12.0,1,1, 0.735, 10475.585, 447.099, 52835.295 25/02/12,19:42:32,08,05,1, 12.0,1,1, 0.735, 10475.546, 447.128, 52835.308 25/02/12,19:42:32,09,05,1, 12.0,1,1, 0.735, 10475.518, 447.229, 52835.366 25/02/12,19:42:32,10,05,1, 12.0,1,1, 0.735, 10475.481, 447.283, 52835.358 25/02/12,19:42:32,11,05,1, 12.0,1,1, 0.735, 10475.454, 447.321, 52835.336 25/02/12,19:42:32,12,05,1, 12.0,1,1, 0.735, 10475.437, 447.446, 52835.365 25/02/12,19:42:32,13,05,1, 12.0,1,1, 0.735, 10475.409, 447.474, 52835.428 25/02/12,19:42:32,14,05,1, 12.0,1,1, 0.735, 10475.377, 447.585, 52835.465 25/02/12,19:42:32,15,05,1, 12.0,1,1, 0.735, 10475.355, 447.632, 52835.371 25/02/12,19:42:32,16,05,1, 12.0,1,1, 0.735, 10475.317, 447.701, 52835.391 25/02/12,19:42:32,17,05,1, 12.0,1,1, 0.735, 10475.339, 447.794, 52835.385 25/02/12,19:42:32,18,05,1, 12.0,1,1, 0.735, 10475.303, 447.834, 52835.405 25/02/12,19:42:32,19,05,1, 12.0,1,1, 0.735, 10475.267, 447.954, 52835.442 25/02/12,19:42:33,00,05,1, 11.9,1,1, 0.727, 10475.265, 447.954, 52835.442 25/02/12,19:42:33,01,05,1, 11.9,1,1, 0.727, 10475.200, 448.068, 52835.482 25/02/12,19:42:33,02,05,1, 11.9,1,1, 0.727, 10475.200, 448.138, 52835.516 25/02/12,19:42:33,03,05,1, 11.9,1,1, 0.727, 10475.202, 448.178, 52835.466 25/02/12,19:42:33,04,05,1, 11.9,1,1, 0.727, 10475.167, 448.262, 52835.564 25/02/12,19:42:33,05,05,1, 11.9,1,1, 0.727, 10475.162, 448.322, 52835.486 25/02/12,19:42:33,06,05,1, 11.9,1,1, 0.727, 10475.129, 448.370, 52835.456 25/02/12,19:42:33,07,05,1, 11.9,1,1, 0.727, 10475.125, 448.431, 52835.544 25/02/12,19:42:33,08,05,1, 11.9,1,1, 0.727, 10475.104, 448.470, 52835.574 25/02/12,19:42:33,09,05,1, 11.9,1,1, 0.727, 10475.071, 448.563, 52835.573 25/02/12,19:42:33,10,05,1, 11.9,1,1, 0.727, 10475.034, 448.600, 52835.526 25/02/12,19:42:33,11,05,1, 11.9,1,1, 0.727, 10475.032, 448.654, 52835.525 25/02/12,19:42:33,12,05,1, 11.9,1,1, 0.727, 10474.985, 448.769, 52835.536 25/02/12,19:42:33,13,05,1, 11.9,1,1, 0.727, 10474.956, 448.780, 52835.552 25/02/12,19:42:33,14,05,1, 11.9,1,1, 0.727, 10474.925, 448.853, 52835.562 25/02/12,19:42:33,15,05,1, 11.9,1,1, 0.727, 10474.894, 448.909, 52835.638 25/02/12,19:42:33,16,05,1, 11.9,1,1, 0.727, 10474.841, 448.930, 52835.628 25/02/12,19:42:33,17,05,1, 11.9,1,1, 0.727, 10474.831, 449.023, 52835.605 25/02/12,19:42:33,18,05,1, 11.9,1,1, 0.727, 10474.788, 449.051, 52835.608 25/02/12,19:42:33,19,05,1, 11.9,1,1, 0.727, 10474.759, 449.111, 52835.597 25/02/12,19:42:34,00,05,1, 12.0,1,1, 0.735, 10474.756, 449.111, 52835.597 25/02/12,19:42:34,01,05,1, 12.0,1,1, 0.735, 10474.698, 449.194, 52835.592 25/02/12,19:42:34,02,05,1, 12.0,1,1, 0.735, 10474.654, 449.271, 52835.588 25/02/12,19:42:34,03,05,1, 12.0,1,1, 0.735, 10474.635, 449.294, 52835.594 25/02/12,19:42:34,04,05,1, 12.0,1,1, 0.735, 10474.579, 449.336, 52835.563 25/02/12,19:42:34,05,05,1, 12.0,1,1, 0.735, 10474.559, 449.406, 52835.661 25/02/12,19:42:34,06,05,1, 12.0,1,1, 0.735, 10474.500, 449.449, 52835.640 25/02/12,19:42:34,07,05,1, 12.0,1,1, 0.735, 10474.448, 449.516, 52835.570 25/02/12,19:42:34,08,05,1, 12.0,1,1, 0.735, 10474.439, 449.552, 52835.679 25/02/12,19:42:34,09,05,1, 12.0,1,1, 0.735, 10474.375, 449.606, 52835.722 25/02/12,19:42:34,10,05,1, 12.0,1,1, 0.735, 10474.327, 449.656, 52835.626 25/02/12,19:42:34,11,05,1, 12.0,1,1, 0.735, 10474.311, 449.711, 52835.653 25/02/12,19:42:34,12,05,1, 12.0,1,1, 0.735, 10474.265, 449.769, 52835.680 25/02/12,19:42:34,13,05,1, 12.0,1,1, 0.735, 10474.234, 449.802, 52835.667 25/02/12,19:42:34,14,05,1, 12.0,1,1, 0.735, 10474.176, 449.860, 52835.665 25/02/12,19:42:34,15,05,1, 12.0,1,1, 0.735, 10474.139, 449.933, 52835.663 25/02/12,19:42:34,16,05,1, 12.0,1,1, 0.735, 10474.107, 449.968, 52835.676 25/02/12,19:42:34,17,05,1, 12.0,1,1, 0.735, 10474.069, 450.035, 52835.721 25/02/12,19:42:34,18,05,1, 12.0,1,1, 0.735, 10474.034, 450.103, 52835.710 25/02/12,19:42:34,19,05,1, 12.0,1,1, 0.735, 10473.985, 450.122, 52835.659 25/02/12,19:42:35,00,05,1, 11.9,1,1, 0.730, 10473.980, 450.122, 52835.659 25/02/12,19:42:35,01,05,1, 11.9,1,1, 0.730, 10473.937, 450.236, 52835.691 25/02/12,19:42:35,02,05,1, 11.9,1,1, 0.730, 10473.907, 450.317, 52835.742 25/02/12,19:42:35,03,05,1, 11.9,1,1, 0.730, 10473.870, 450.379, 52835.751 25/02/12,19:42:35,04,05,1, 11.9,1,1, 0.730, 10473.821, 450.407, 52835.809 25/02/12,19:42:35,05,05,1, 11.9,1,1, 0.730, 10473.817, 450.478, 52835.848 25/02/12,19:42:35,06,05,1, 11.9,1,1, 0.730, 10473.798, 450.533, 52835.757 25/02/12,19:42:35,07,05,1, 11.9,1,1, 0.730, 10473.774, 450.618, 52835.748 25/02/12,19:42:35,08,05,1, 11.9,1,1, 0.730, 10473.730, 450.654, 52835.817 25/02/12,19:42:35,09,05,1, 11.9,1,1, 0.730, 10473.690, 450.705, 52835.761 25/02/12,19:42:35,10,05,1, 11.9,1,1, 0.730, 10473.682, 450.773, 52835.808 25/02/12,19:42:35,11,05,1, 11.9,1,1, 0.730, 10473.646, 450.792, 52835.781 25/02/12,19:42:35,12,05,1, 11.9,1,1, 0.730, 10473.629, 450.889, 52835.813 25/02/12,19:42:35,13,05,1, 11.9,1,1, 0.730, 10473.620, 450.956, 52835.862 25/02/12,19:42:35,14,05,1, 11.9,1,1, 0.730, 10473.550, 450.989, 52835.774 25/02/12,19:42:35,15,05,1, 11.9,1,1, 0.730, 10473.566, 451.093, 52835.944 25/02/12,19:42:35,16,05,1, 11.9,1,1, 0.730, 10473.507, 451.142, 52835.846 25/02/12,19:42:35,17,05,1, 11.9,1,1, 0.730, 10473.491, 451.230, 52835.959 25/02/12,19:42:35,18,05,1, 11.9,1,1, 0.730, 10473.480, 451.263, 52835.955 25/02/12,19:42:35,19,05,1, 11.9,1,1, 0.730, 10473.436, 451.325, 52835.930 25/02/12,19:42:36,00,05,1, 11.9,1,1, 0.734, 10473.429, 451.325, 52835.930 25/02/12,19:42:36,01,05,1, 11.9,1,1, 0.734, 10473.372, 451.420, 52835.811 25/02/12,19:42:36,02,05,1, 11.9,1,1, 0.734, 10473.332, 451.515, 52835.912 25/02/12,19:42:36,03,05,1, 11.9,1,1, 0.734, 10473.301, 451.548, 52835.849 25/02/12,19:42:36,04,05,1, 11.9,1,1, 0.734, 10473.276, 451.606, 52835.982 25/02/12,19:42:36,05,05,1, 11.9,1,1, 0.734, 10473.269, 451.667, 52835.888 25/02/12,19:42:36,06,05,1, 11.9,1,1, 0.734, 10473.224, 451.722, 52835.884 25/02/12,19:42:36,07,05,1, 11.9,1,1, 0.734, 10473.192, 451.784, 52835.895 25/02/12,19:42:36,08,05,1, 11.9,1,1, 0.734, 10473.181, 451.829, 52835.956 25/02/12,19:42:36,09,05,1, 11.9,1,1, 0.734, 10473.182, 451.887, 52835.947 25/02/12,19:42:36,10,05,1, 11.9,1,1, 0.734, 10473.114, 451.981, 52836.085 25/02/12,19:42:36,11,05,1, 11.9,1,1, 0.734, 10473.116, 452.008, 52836.033 25/02/12,19:42:36,12,05,1, 11.9,1,1, 0.734, 10473.110, 452.096, 52836.049 25/02/12,19:42:36,13,05,1, 11.9,1,1, 0.734, 10473.058, 452.135, 52835.975 25/02/12,19:42:36,14,05,1, 11.9,1,1, 0.734, 10473.015, 452.162, 52835.965 25/02/12,19:42:36,15,05,1, 11.9,1,1, 0.734, 10473.027, 452.257, 52836.080 25/02/12,19:42:36,16,05,1, 11.9,1,1, 0.734, 10472.997, 452.278, 52835.966 25/02/12,19:42:36,17,05,1, 11.9,1,1, 0.734, 10472.988, 452.336, 52836.007 25/02/12,19:42:36,18,05,1, 11.9,1,1, 0.734, 10472.977, 452.345, 52836.033 25/02/12,19:42:36,19,05,1, 11.9,1,1, 0.734, 10472.961, 452.399, 52835.941 25/02/12,19:42:37,00,05,1, 12.0,1,1, 0.734, 10472.953, 452.399, 52835.941 25/02/12,19:42:37,01,05,1, 12.0,1,1, 0.734, 10472.930, 452.480, 52836.016 25/02/12,19:42:37,02,05,1, 12.0,1,1, 0.734, 10472.867, 452.554, 52836.304 25/02/12,19:42:37,03,05,1, 12.0,1,1, 0.734, 10472.905, 452.578, 52836.046 25/02/12,19:42:37,04,05,1, 12.0,1,1, 0.734, 10472.870, 452.579, 52835.996 25/02/12,19:42:37,05,05,1, 12.0,1,1, 0.734, 10472.826, 452.645, 52836.032 25/02/12,19:42:37,06,05,1, 12.0,1,1, 0.734, 10472.768, 452.689, 52836.030 25/02/12,19:42:37,07,05,1, 12.0,1,1, 0.734, 10472.776, 452.723, 52836.002 25/02/12,19:42:37,08,05,1, 12.0,1,1, 0.734, 10472.708, 452.762, 52835.964 25/02/12,19:42:37,09,05,1, 12.0,1,1, 0.734, 10472.719, 452.782, 52836.038 25/02/12,19:42:37,10,05,1, 12.0,1,1, 0.734, 10472.678, 452.846, 52836.057 25/02/12,19:42:37,11,05,1, 12.0,1,1, 0.734, 10472.649, 452.860, 52836.029 25/02/12,19:42:37,12,05,1, 12.0,1,1, 0.734, 10472.600, 452.941, 52836.016 25/02/12,19:42:37,13,05,1, 12.0,1,1, 0.734, 10472.563, 452.954, 52835.982 25/02/12,19:42:37,14,05,1, 12.0,1,1, 0.734, 10472.552, 453.010, 52836.068 25/02/12,19:42:37,15,05,1, 12.0,1,1, 0.734, 10472.487, 453.063, 52835.943 25/02/12,19:42:37,16,05,1, 12.0,1,1, 0.734, 10472.453, 453.112, 52836.115 25/02/12,19:42:37,17,05,1, 12.0,1,1, 0.734, 10472.423, 453.155, 52836.108 25/02/12,19:42:37,18,05,1, 12.0,1,1, 0.734, 10472.358, 453.186, 52836.122 25/02/12,19:42:37,19,05,1, 12.0,1,1, 0.734, 10472.318, 453.236, 52836.104 25/02/12,19:42:38,00,05,1, 11.8,1,1, 0.725, 10472.311, 453.236, 52836.104 25/02/12,19:42:38,01,05,1, 11.8,1,1, 0.725, 10472.251, 453.308, 52836.082 25/02/12,19:42:38,02,05,1, 11.8,1,1, 0.725, 10472.199, 453.366, 52836.071 25/02/12,19:42:38,03,05,1, 11.8,1,1, 0.725, 10472.151, 453.404, 52836.061 25/02/12,19:42:38,04,05,1, 11.8,1,1, 0.725, 10472.114, 453.446, 52836.042 25/02/12,19:42:38,05,05,1, 11.8,1,1, 0.725, 10472.094, 453.513, 52836.113 25/02/12,19:42:38,06,05,1, 11.8,1,1, 0.725, 10472.021, 453.557, 52836.153 25/02/12,19:42:38,07,05,1, 11.8,1,1, 0.725, 10471.989, 453.625, 52836.166 25/02/12,19:42:38,08,05,1, 11.8,1,1, 0.725, 10471.965, 453.663, 52836.110 25/02/12,19:42:38,09,05,1, 11.8,1,1, 0.725, 10471.925, 453.709, 52836.111 25/02/12,19:42:38,10,05,1, 11.8,1,1, 0.725, 10471.839, 453.772, 52836.082 25/02/12,19:42:38,11,05,1, 11.8,1,1, 0.725, 10471.828, 453.792, 52836.224 25/02/12,19:42:38,12,05,1, 11.8,1,1, 0.725, 10471.803, 453.836, 52836.146 25/02/12,19:42:38,13,05,1, 11.8,1,1, 0.725, 10471.737, 453.873, 52836.231 25/02/12,19:42:38,14,05,1, 11.8,1,1, 0.725, 10471.714, 453.940, 52836.076 25/02/12,19:42:38,15,05,1, 11.8,1,1, 0.725, 10471.655, 454.002, 52836.173 25/02/12,19:42:38,16,05,1, 11.8,1,1, 0.725, 10471.580, 454.009, 52836.100 25/02/12,19:42:38,17,05,1, 11.8,1,1, 0.725, 10471.601, 454.115, 52836.218 25/02/12,19:42:38,18,05,1, 11.8,1,1, 0.725, 10471.559, 454.093, 52836.124 25/02/12,19:42:38,19,05,1, 11.8,1,1, 0.725, 10471.516, 454.185, 52836.150 25/02/12,19:42:39,00,05,1, 11.9,1,1, 0.728, 10471.510, 454.185, 52836.150 25/02/12,19:42:39,01,05,1, 11.9,1,1, 0.728, 10471.447, 454.258, 52836.203 25/02/12,19:42:39,02,05,1, 11.9,1,1, 0.728, 10471.436, 454.309, 52836.177 25/02/12,19:42:39,03,05,1, 11.9,1,1, 0.728, 10471.383, 454.360, 52836.231 25/02/12,19:42:39,04,05,1, 11.9,1,1, 0.728, 10471.337, 454.419, 52836.198 25/02/12,19:42:39,05,05,1, 11.9,1,1, 0.728, 10471.316, 454.448, 52836.211 25/02/12,19:42:39,06,05,1, 11.9,1,1, 0.728, 10471.300, 454.477, 52836.277 25/02/12,19:42:39,07,05,1, 11.9,1,1, 0.728, 10471.254, 454.525, 52836.200 25/02/12,19:42:39,08,05,1, 11.9,1,1, 0.728, 10471.209, 454.566, 52836.203 25/02/12,19:42:39,09,05,1, 11.9,1,1, 0.728, 10471.193, 454.620, 52836.102 25/02/12,19:42:39,10,05,1, 11.9,1,1, 0.728, 10471.169, 454.676, 52836.211 25/02/12,19:42:39,11,05,1, 11.9,1,1, 0.728, 10471.127, 454.701, 52836.210 25/02/12,19:42:39,12,05,1, 11.9,1,1, 0.728, 10471.097, 454.779, 52836.244 25/02/12,19:42:39,13,05,1, 11.9,1,1, 0.728, 10471.041, 454.775, 52836.195 25/02/12,19:42:39,14,05,1, 11.9,1,1, 0.728, 10471.020, 454.831, 52836.191 25/02/12,19:42:39,15,05,1, 11.9,1,1, 0.728, 10470.991, 454.868, 52836.218 25/02/12,19:42:39,16,05,1, 11.9,1,1, 0.728, 10470.961, 454.910, 52836.236 25/02/12,19:42:39,17,05,1, 11.9,1,1, 0.728, 10470.930, 454.986, 52836.309 25/02/12,19:42:39,18,05,1, 11.9,1,1, 0.728, 10470.898, 454.982, 52836.233 25/02/12,19:42:39,19,05,1, 11.9,1,1, 0.728, 10470.880, 455.020, 52836.324 25/02/12,19:42:40,00,05,1, 11.8,1,1, 0.729, 10470.876, 455.020, 52836.324 25/02/12,19:42:40,01,05,1, 11.8,1,1, 0.729, 10470.810, 455.090, 52836.244 25/02/12,19:42:40,02,05,1, 11.8,1,1, 0.729, 10470.774, 455.133, 52836.271 25/02/12,19:42:40,03,05,1, 11.8,1,1, 0.729, 10470.767, 455.140, 52836.254 25/02/12,19:42:40,04,05,1, 11.8,1,1, 0.729, 10470.723, 455.196, 52836.224 25/02/12,19:42:40,05,05,1, 11.8,1,1, 0.729, 10470.684, 455.205, 52836.240 25/02/12,19:42:40,06,05,1, 11.8,1,1, 0.729, 10470.667, 455.224, 52836.253 25/02/12,19:42:40,07,05,1, 11.8,1,1, 0.729, 10470.624, 455.264, 52836.244 25/02/12,19:42:40,08,05,1, 11.8,1,1, 0.729, 10470.607, 455.257, 52836.244 25/02/12,19:42:40,09,05,1, 11.8,1,1, 0.729, 10470.602, 455.312, 52836.248 25/02/12,19:42:40,10,05,1, 11.8,1,1, 0.729, 10470.542, 455.309, 52836.211 25/02/12,19:42:40,11,05,1, 11.8,1,1, 0.729, 10470.525, 455.324, 52836.243 25/02/12,19:42:40,12,05,1, 11.8,1,1, 0.729, 10470.500, 455.343, 52836.280 25/02/12,19:42:40,13,05,1, 11.8,1,1, 0.729, 10470.484, 455.367, 52836.236 25/02/12,19:42:40,14,05,1, 11.8,1,1, 0.729, 10470.441, 455.384, 52836.259 25/02/12,19:42:40,15,05,1, 11.8,1,1, 0.729, 10470.413, 455.398, 52836.217 25/02/12,19:42:40,16,05,1, 11.8,1,1, 0.729, 10470.369, 455.392, 52836.192 25/02/12,19:42:40,17,05,1, 11.8,1,1, 0.729, 10470.366, 455.437, 52836.157 25/02/12,19:42:40,18,05,1, 11.8,1,1, 0.729, 10470.314, 455.414, 52836.170 25/02/12,19:42:40,19,05,1, 11.8,1,1, 0.729, 10470.274, 455.490, 52836.219 25/02/12,19:42:41,00,05,1, 12.0,1,1, 0.728, 10470.266, 455.490, 52836.219 25/02/12,19:42:41,01,05,1, 12.0,1,1, 0.728, 10470.234, 455.493, 52836.199 25/02/12,19:42:41,02,05,1, 12.0,1,1, 0.728, 10470.195, 455.519, 52836.180 25/02/12,19:42:41,03,05,1, 12.0,1,1, 0.728, 10470.155, 455.519, 52836.216 25/02/12,19:42:41,04,05,1, 12.0,1,1, 0.728, 10470.133, 455.553, 52836.204 25/02/12,19:42:41,05,05,1, 12.0,1,1, 0.728, 10470.101, 455.561, 52836.192 25/02/12,19:42:41,06,05,1, 12.0,1,1, 0.728, 10470.083, 455.587, 52836.200 25/02/12,19:42:41,07,05,1, 12.0,1,1, 0.728, 10470.045, 455.619, 52836.232 25/02/12,19:42:41,08,05,1, 12.0,1,1, 0.728, 10469.996, 455.640, 52836.204 25/02/12,19:42:41,09,05,1, 12.0,1,1, 0.728, 10469.986, 455.699, 52836.182 25/02/12,19:42:41,10,05,1, 12.0,1,1, 0.728, 10469.928, 455.704, 52836.166 25/02/12,19:42:41,11,05,1, 12.0,1,1, 0.728, 10469.903, 455.714, 52836.216 25/02/12,19:42:41,12,05,1, 12.0,1,1, 0.728, 10469.887, 455.749, 52836.165 25/02/12,19:42:41,13,05,1, 12.0,1,1, 0.728, 10469.855, 455.743, 52836.184 25/02/12,19:42:41,14,05,1, 12.0,1,1, 0.728, 10469.839, 455.782, 52836.186 25/02/12,19:42:41,15,05,1, 12.0,1,1, 0.728, 10469.774, 455.778, 52836.173 25/02/12,19:42:41,16,05,1, 12.0,1,1, 0.728, 10469.746, 455.820, 52836.189 25/02/12,19:42:41,17,05,1, 12.0,1,1, 0.728, 10469.700, 455.842, 52836.190 25/02/12,19:42:41,18,05,1, 12.0,1,1, 0.728, 10469.654, 455.832, 52836.194 25/02/12,19:42:41,19,05,1, 12.0,1,1, 0.728, 10469.653, 455.845, 52836.226 25/02/12,19:42:42,00,05,1, 11.9,1,1, 0.726, 10469.649, 455.845, 52836.226 25/02/12,19:42:42,01,05,1, 11.9,1,1, 0.726, 10469.546, 455.880, 52836.237 25/02/12,19:42:42,02,05,1, 11.9,1,1, 0.726, 10469.525, 455.887, 52836.205 25/02/12,19:42:42,03,05,1, 11.9,1,1, 0.726, 10469.473, 455.876, 52836.154 25/02/12,19:42:42,04,05,1, 11.9,1,1, 0.726, 10469.440, 455.915, 52836.119 25/02/12,19:42:42,05,05,1, 11.9,1,1, 0.726, 10469.400, 455.923, 52836.126 25/02/12,19:42:42,06,05,1, 11.9,1,1, 0.726, 10469.343, 455.970, 52836.151 25/02/12,19:42:42,07,05,1, 11.9,1,1, 0.726, 10469.306, 455.956, 52836.166 25/02/12,19:42:42,08,05,1, 11.9,1,1, 0.726, 10469.299, 455.951, 52836.151 25/02/12,19:42:42,09,05,1, 11.9,1,1, 0.726, 10469.245, 456.014, 52836.223 25/02/12,19:42:42,10,05,1, 11.9,1,1, 0.726, 10469.229, 455.991, 52836.144 25/02/12,19:42:42,11,05,1, 11.9,1,1, 0.726, 10469.210, 456.022, 52836.198 25/02/12,19:42:42,12,05,1, 11.9,1,1, 0.726, 10469.177, 456.057, 52836.183 25/02/12,19:42:42,13,05,1, 11.9,1,1, 0.726, 10469.108, 456.054, 52836.221 25/02/12,19:42:42,14,05,1, 11.9,1,1, 0.726, 10469.090, 456.117, 52836.238 25/02/12,19:42:42,15,05,1, 11.9,1,1, 0.726, 10469.047, 456.114, 52836.184 25/02/12,19:42:42,16,05,1, 11.9,1,1, 0.726, 10469.009, 456.127, 52836.173 25/02/12,19:42:42,17,05,1, 11.9,1,1, 0.726, 10468.971, 456.156, 52836.154 25/02/12,19:42:42,18,05,1, 11.9,1,1, 0.726, 10468.918, 456.170, 52836.167 25/02/12,19:42:42,19,05,1, 11.9,1,1, 0.726, 10468.899, 456.211, 52836.163 25/02/12,19:42:43,00,06,1, 11.9,1,1, 0.734, 10468.898, 456.211, 52836.163 25/02/12,19:42:43,01,06,1, 11.9,1,1, 0.734, 10468.829, 456.231, 52836.198 25/02/12,19:42:43,02,06,1, 11.9,1,1, 0.734, 10468.782, 456.265, 52836.178 25/02/12,19:42:43,03,06,1, 11.9,1,1, 0.734, 10468.754, 456.283, 52836.167 25/02/12,19:42:43,04,06,1, 11.9,1,1, 0.734, 10468.723, 456.327, 52836.184 25/02/12,19:42:43,05,06,1, 11.9,1,1, 0.734, 10468.678, 456.318, 52836.167 25/02/12,19:42:43,06,06,1, 11.9,1,1, 0.734, 10468.651, 456.350, 52836.167 25/02/12,19:42:43,07,06,1, 11.9,1,1, 0.734, 10468.634, 456.392, 52836.188 25/02/12,19:42:43,08,06,1, 11.9,1,1, 0.734, 10468.578, 456.386, 52836.171 25/02/12,19:42:43,09,06,1, 11.9,1,1, 0.734, 10468.594, 456.471, 52836.216 25/02/12,19:42:43,10,06,1, 11.9,1,1, 0.734, 10468.533, 456.463, 52836.158 25/02/12,19:42:43,11,06,1, 11.9,1,1, 0.734, 10468.517, 456.485, 52836.128 25/02/12,19:42:43,12,06,1, 11.9,1,1, 0.734, 10468.473, 456.486, 52836.117 25/02/12,19:42:43,13,06,1, 11.9,1,1, 0.734, 10468.442, 456.502, 52836.157 25/02/12,19:42:43,14,06,1, 11.9,1,1, 0.734, 10468.443, 456.551, 52836.149 25/02/12,19:42:43,15,06,1, 11.9,1,1, 0.734, 10468.410, 456.546, 52836.170 25/02/12,19:42:43,16,06,1, 11.9,1,1, 0.734, 10468.363, 456.580, 52836.173 25/02/12,19:42:43,17,06,1, 11.9,1,1, 0.734, 10468.337, 456.574, 52836.121 25/02/12,19:42:43,18,06,1, 11.9,1,1, 0.734, 10468.311, 456.579, 52836.110 25/02/12,19:42:43,19,06,1, 11.9,1,1, 0.734, 10468.286, 456.628, 52836.128 25/02/12,19:42:44,00,05,1, 11.9,1,1, 0.735, 10468.280, 456.628, 52836.128 25/02/12,19:42:44,01,05,1, 11.9,1,1, 0.735, 10468.239, 456.632, 52836.159 25/02/12,19:42:44,02,05,1, 11.9,1,1, 0.735, 10468.252, 456.601, 52836.109 25/02/12,19:42:44,03,05,1, 11.9,1,1, 0.735, 10468.209, 456.642, 52836.121 25/02/12,19:42:44,04,05,1, 11.9,1,1, 0.735, 10468.184, 456.641, 52836.080 25/02/12,19:42:44,05,05,1, 11.9,1,1, 0.735, 10468.174, 456.598, 52836.039 25/02/12,19:42:44,06,05,1, 11.9,1,1, 0.735, 10468.153, 456.659, 52836.019 25/02/12,19:42:44,07,05,1, 11.9,1,1, 0.735, 10468.117, 456.630, 52836.007 25/02/12,19:42:44,08,05,1, 11.9,1,1, 0.735, 10468.094, 456.640, 52836.005 25/02/12,19:42:44,09,05,1, 11.9,1,1, 0.735, 10468.069, 456.661, 52836.010 25/02/12,19:42:44,10,05,1, 11.9,1,1, 0.735, 10468.044, 456.635, 52836.004 25/02/12,19:42:44,11,05,1, 11.9,1,1, 0.735, 10468.027, 456.646, 52836.001 25/02/12,19:42:44,12,05,1, 11.9,1,1, 0.735, 10468.008, 456.643, 52835.989 25/02/12,19:42:44,13,05,1, 11.9,1,1, 0.735, 10467.967, 456.650, 52835.960 25/02/12,19:42:44,14,05,1, 11.9,1,1, 0.735, 10467.950, 456.655, 52836.047 25/02/12,19:42:44,15,05,1, 11.9,1,1, 0.735, 10467.954, 456.628, 52836.060 25/02/12,19:42:44,16,05,1, 11.9,1,1, 0.735, 10467.911, 456.670, 52835.949 25/02/12,19:42:44,17,05,1, 11.9,1,1, 0.735, 10467.873, 456.623, 52835.932 25/02/12,19:42:44,18,05,1, 11.9,1,1, 0.735, 10467.886, 456.640, 52835.926 25/02/12,19:42:44,19,05,1, 11.9,1,1, 0.735, 10467.839, 456.641, 52835.883 25/02/12,19:42:45,00,05,1, 11.9,1,1, 0.731, 10467.838, 456.641, 52835.883 25/02/12,19:42:45,01,05,1, 11.9,1,1, 0.731, 10467.803, 456.662, 52835.929 25/02/12,19:42:45,02,05,1, 11.9,1,1, 0.731, 10467.740, 456.646, 52835.901 25/02/12,19:42:45,03,05,1, 11.9,1,1, 0.731, 10467.722, 456.648, 52835.913 25/02/12,19:42:45,04,05,1, 11.9,1,1, 0.731, 10467.725, 456.621, 52835.889 25/02/12,19:42:45,05,05,1, 11.9,1,1, 0.731, 10467.672, 456.617, 52835.893 25/02/12,19:42:45,06,05,1, 11.9,1,1, 0.731, 10467.671, 456.623, 52835.849 25/02/12,19:42:45,07,05,1, 11.9,1,1, 0.731, 10467.646, 456.598, 52835.825 25/02/12,19:42:45,08,05,1, 11.9,1,1, 0.731, 10467.579, 456.590, 52835.837 25/02/12,19:42:45,09,05,1, 11.9,1,1, 0.731, 10467.543, 456.578, 52835.828 25/02/12,19:42:45,10,05,1, 11.9,1,1, 0.731, 10467.553, 456.581, 52835.823 25/02/12,19:42:45,11,05,1, 11.9,1,1, 0.731, 10467.496, 456.609, 52835.780 25/02/12,19:42:45,12,05,1, 11.9,1,1, 0.731, 10467.465, 456.588, 52835.755 25/02/12,19:42:45,13,05,1, 11.9,1,1, 0.731, 10467.445, 456.585, 52835.733 25/02/12,19:42:45,14,05,1, 11.9,1,1, 0.731, 10467.371, 456.559, 52835.717 25/02/12,19:42:45,15,05,1, 11.9,1,1, 0.731, 10467.359, 456.537, 52835.785 25/02/12,19:42:45,16,05,1, 11.9,1,1, 0.731, 10467.352, 456.564, 52835.764 25/02/12,19:42:45,17,05,1, 11.9,1,1, 0.731, 10467.291, 456.568, 52835.797 25/02/12,19:42:45,18,05,1, 11.9,1,1, 0.731, 10467.268, 456.554, 52835.741 25/02/12,19:42:45,19,05,1, 11.9,1,1, 0.731, 10467.204, 456.511, 52835.705 25/02/12,19:42:46,00,05,1, 11.9,1,1, 0.735, 10467.196, 456.511, 52835.705 25/02/12,19:42:46,01,05,1, 11.9,1,1, 0.735, 10467.138, 456.506, 52835.725 25/02/12,19:42:46,02,05,1, 11.9,1,1, 0.735, 10467.127, 456.505, 52835.726 25/02/12,19:42:46,03,05,1, 11.9,1,1, 0.735, 10467.078, 456.494, 52835.716 25/02/12,19:42:46,04,05,1, 11.9,1,1, 0.735, 10467.052, 456.461, 52835.666 25/02/12,19:42:46,05,05,1, 11.9,1,1, 0.735, 10467.025, 456.467, 52835.680 25/02/12,19:42:46,06,05,1, 11.9,1,1, 0.735, 10466.988, 456.429, 52835.614 25/02/12,19:42:46,07,05,1, 11.9,1,1, 0.735, 10466.939, 456.417, 52835.617 25/02/12,19:42:46,08,05,1, 11.9,1,1, 0.735, 10466.916, 456.428, 52835.625 25/02/12,19:42:46,09,05,1, 11.9,1,1, 0.735, 10466.877, 456.387, 52835.661 25/02/12,19:42:46,10,05,1, 11.9,1,1, 0.735, 10466.847, 456.348, 52835.642 25/02/12,19:42:46,11,05,1, 11.9,1,1, 0.735, 10466.809, 456.334, 52835.632 25/02/12,19:42:46,12,05,1, 11.9,1,1, 0.735, 10466.772, 456.355, 52835.622 25/02/12,19:42:46,13,05,1, 11.9,1,1, 0.735, 10466.734, 456.342, 52835.601 25/02/12,19:42:46,14,05,1, 11.9,1,1, 0.735, 10466.683, 456.307, 52835.577 25/02/12,19:42:46,15,05,1, 11.9,1,1, 0.735, 10466.667, 456.294, 52835.627 25/02/12,19:42:46,16,05,1, 11.9,1,1, 0.735, 10466.620, 456.287, 52835.640 25/02/12,19:42:46,17,05,1, 11.9,1,1, 0.735, 10466.620, 456.283, 52835.628 25/02/12,19:42:46,18,05,1, 11.9,1,1, 0.735, 10466.556, 456.264, 52835.587 25/02/12,19:42:46,19,05,1, 11.9,1,1, 0.735, 10466.508, 456.244, 52835.538 25/02/12,19:42:47,00,05,1, 11.9,1,1, 0.733, 10466.503, 456.244, 52835.538 25/02/12,19:42:47,01,05,1, 11.9,1,1, 0.733, 10466.432, 456.195, 52835.457 25/02/12,19:42:47,02,05,1, 11.9,1,1, 0.733, 10466.393, 456.187, 52835.293 25/02/12,19:42:47,03,05,1, 11.9,1,1, 0.733, 10466.318, 456.160, 52835.573 25/02/12,19:42:47,04,05,1, 11.9,1,1, 0.733, 10466.318, 456.165, 52835.576 25/02/12,19:42:47,05,05,1, 11.9,1,1, 0.733, 10466.252, 456.154, 52835.599 25/02/12,19:42:47,06,05,1, 11.9,1,1, 0.733, 10466.233, 456.117, 52835.507 25/02/12,19:42:47,07,05,1, 11.9,1,1, 0.733, 10466.199, 456.125, 52835.464 25/02/12,19:42:47,08,05,1, 11.9,1,1, 0.733, 10466.157, 456.094, 52835.449 25/02/12,19:42:47,09,05,1, 11.9,1,1, 0.733, 10466.120, 456.087, 52835.502 25/02/12,19:42:47,10,05,1, 11.9,1,1, 0.733, 10466.089, 456.102, 52835.481 25/02/12,19:42:47,11,05,1, 11.9,1,1, 0.733, 10466.023, 456.072, 52835.436 25/02/12,19:42:47,12,05,1, 11.9,1,1, 0.733, 10465.995, 456.063, 52835.422 25/02/12,19:42:47,13,05,1, 11.9,1,1, 0.733, 10465.956, 456.046, 52835.373 25/02/12,19:42:47,14,05,1, 11.9,1,1, 0.733, 10465.915, 456.046, 52835.354 25/02/12,19:42:47,15,05,1, 11.9,1,1, 0.733, 10465.859, 456.006, 52835.398 25/02/12,19:42:47,16,05,1, 11.9,1,1, 0.733, 10465.827, 456.020, 52835.364 25/02/12,19:42:47,17,05,1, 11.9,1,1, 0.733, 10465.786, 456.006, 52835.417 25/02/12,19:42:47,18,05,1, 11.9,1,1, 0.733, 10465.738, 455.961, 52835.381 25/02/12,19:42:47,19,05,1, 11.9,1,1, 0.733, 10465.687, 455.997, 52835.453 25/02/12,19:42:48,00,04,1, 11.9,1,1, 0.731, 10465.685, 455.997, 52835.453 25/02/12,19:42:48,01,04,1, 11.9,1,1, 0.731, 10465.622, 455.951, 52835.376 25/02/12,19:42:48,02,04,1, 11.9,1,1, 0.731, 10465.585, 455.942, 52835.364 25/02/12,19:42:48,03,04,1, 11.9,1,1, 0.731, 10465.523, 455.909, 52835.381 25/02/12,19:42:48,04,04,1, 11.9,1,1, 0.731, 10465.496, 455.912, 52835.410 25/02/12,19:42:48,05,04,1, 11.9,1,1, 0.731, 10465.459, 455.867, 52835.325 25/02/12,19:42:48,06,04,1, 11.9,1,1, 0.731, 10465.411, 455.846, 52835.286 25/02/12,19:42:48,07,04,1, 11.9,1,1, 0.731, 10465.362, 455.880, 52835.269 25/02/12,19:42:48,08,04,1, 11.9,1,1, 0.731, 10465.363, 455.833, 52835.261 25/02/12,19:42:48,09,04,1, 11.9,1,1, 0.731, 10465.334, 455.834, 52835.316 25/02/12,19:42:48,10,04,1, 11.9,1,1, 0.731, 10465.290, 455.802, 52835.329 25/02/12,19:42:48,11,04,1, 11.9,1,1, 0.731, 10465.232, 455.800, 52835.325 25/02/12,19:42:48,12,04,1, 11.9,1,1, 0.731, 10465.202, 455.806, 52835.287 25/02/12,19:42:48,13,04,1, 11.9,1,1, 0.731, 10465.158, 455.781, 52835.337 25/02/12,19:42:48,14,04,1, 11.9,1,1, 0.731, 10465.137, 455.763, 52835.239 25/02/12,19:42:48,15,04,1, 11.9,1,1, 0.731, 10465.109, 455.739, 52835.263 25/02/12,19:42:48,16,04,1, 11.9,1,1, 0.731, 10465.058, 455.737, 52835.309 25/02/12,19:42:48,17,04,1, 11.9,1,1, 0.731, 10465.029, 455.739, 52835.298 25/02/12,19:42:48,18,04,1, 11.9,1,1, 0.731, 10464.994, 455.714, 52835.254 25/02/12,19:42:48,19,04,1, 11.9,1,1, 0.731, 10464.966, 455.713, 52835.254 25/02/12,19:42:49,00,04,1, 11.9,1,1, 0.731, 10464.959, 455.713, 52835.254 25/02/12,19:42:49,01,04,1, 11.9,1,1, 0.731, 10464.891, 455.659, 52835.247 25/02/12,19:42:49,02,04,1, 11.9,1,1, 0.731, 10464.877, 455.679, 52835.260 25/02/12,19:42:49,03,04,1, 11.9,1,1, 0.731, 10464.834, 455.630, 52835.250 25/02/12,19:42:49,04,04,1, 11.9,1,1, 0.731, 10464.800, 455.637, 52835.292 25/02/12,19:42:49,05,04,1, 11.9,1,1, 0.731, 10464.779, 455.605, 52835.305 25/02/12,19:42:49,06,04,1, 11.9,1,1, 0.731, 10464.745, 455.607, 52835.238 25/02/12,19:42:49,07,04,1, 11.9,1,1, 0.731, 10464.688, 455.590, 52835.218 25/02/12,19:42:49,08,04,1, 11.9,1,1, 0.731, 10464.660, 455.561, 52835.260 25/02/12,19:42:49,09,04,1, 11.9,1,1, 0.731, 10464.618, 455.563, 52835.262 25/02/12,19:42:49,10,04,1, 11.9,1,1, 0.731, 10464.568, 455.519, 52835.184 25/02/12,19:42:49,11,04,1, 11.9,1,1, 0.731, 10464.548, 455.546, 52835.288 25/02/12,19:42:49,12,04,1, 11.9,1,1, 0.731, 10464.531, 455.483, 52835.242 25/02/12,19:42:49,13,04,1, 11.9,1,1, 0.731, 10464.466, 455.486, 52835.164 25/02/12,19:42:49,14,04,1, 11.9,1,1, 0.731, 10464.420, 455.493, 52835.173 25/02/12,19:42:49,15,04,1, 11.9,1,1, 0.731, 10464.432, 455.472, 52835.155 25/02/12,19:42:49,16,04,1, 11.9,1,1, 0.731, 10464.411, 455.463, 52835.231 25/02/12,19:42:49,17,04,1, 11.9,1,1, 0.731, 10464.365, 455.438, 52835.203 25/02/12,19:42:49,18,04,1, 11.9,1,1, 0.731, 10464.370, 455.422, 52835.268 25/02/12,19:42:49,19,04,1, 11.9,1,1, 0.731, 10464.292, 455.409, 52835.254 25/02/12,19:42:50,00,04,1, 11.9,1,1, 0.729, 10464.292, 455.409, 52835.254 25/02/12,19:42:50,01,04,1, 11.9,1,1, 0.729, 10464.294, 455.381, 52835.232 25/02/12,19:42:50,02,04,1, 11.9,1,1, 0.729, 10464.254, 455.343, 52835.213 25/02/12,19:42:50,03,04,1, 11.9,1,1, 0.729, 10464.239, 455.366, 52835.236 25/02/12,19:42:50,04,04,1, 11.9,1,1, 0.729, 10464.219, 455.328, 52835.218 25/02/12,19:42:50,05,04,1, 11.9,1,1, 0.729, 10464.196, 455.315, 52835.236 25/02/12,19:42:50,06,04,1, 11.9,1,1, 0.729, 10464.159, 455.328, 52835.216 25/02/12,19:42:50,07,04,1, 11.9,1,1, 0.729, 10464.150, 455.303, 52835.253 25/02/12,19:42:50,08,04,1, 11.9,1,1, 0.729, 10464.129, 455.311, 52835.214 25/02/12,19:42:50,09,04,1, 11.9,1,1, 0.729, 10464.118, 455.304, 52835.224 25/02/12,19:42:50,10,04,1, 11.9,1,1, 0.729, 10464.102, 455.309, 52835.176 25/02/12,19:42:50,11,04,1, 11.9,1,1, 0.729, 10464.098, 455.299, 52835.258 25/02/12,19:42:50,12,04,1, 11.9,1,1, 0.729, 10464.055, 455.302, 52835.263 25/02/12,19:42:50,13,04,1, 11.9,1,1, 0.729, 10464.048, 455.314, 52835.284 25/02/12,19:42:50,14,04,1, 11.9,1,1, 0.729, 10464.028, 455.287, 52835.194 25/02/12,19:42:50,15,04,1, 11.9,1,1, 0.729, 10463.976, 455.292, 52835.205 25/02/12,19:42:50,16,04,1, 11.9,1,1, 0.729, 10464.002, 455.297, 52835.253 25/02/12,19:42:50,17,04,1, 11.9,1,1, 0.729, 10463.975, 455.308, 52835.247 25/02/12,19:42:50,18,04,1, 11.9,1,1, 0.729, 10463.963, 455.300, 52835.290 25/02/12,19:42:50,19,04,1, 11.9,1,1, 0.729, 10463.938, 455.282, 52835.271 25/02/12,19:42:51,00,04,1, 11.9,1,1, 0.732, 10463.933, 455.282, 52835.271 25/02/12,19:42:51,01,04,1, 11.9,1,1, 0.732, 10463.912, 455.303, 52835.259 25/02/12,19:42:51,02,04,1, 11.9,1,1, 0.732, 10463.904, 455.308, 52835.265 25/02/12,19:42:51,03,04,1, 11.9,1,1, 0.732, 10463.887, 455.303, 52835.294 25/02/12,19:42:51,04,04,1, 11.9,1,1, 0.732, 10463.845, 455.308, 52835.247 25/02/12,19:42:51,05,04,1, 11.9,1,1, 0.732, 10463.850, 455.344, 52835.308 25/02/12,19:42:51,06,04,1, 11.9,1,1, 0.732, 10463.825, 455.317, 52835.305 25/02/12,19:42:51,07,04,1, 11.9,1,1, 0.732, 10463.813, 455.312, 52835.329 25/02/12,19:42:51,08,04,1, 11.9,1,1, 0.732, 10463.774, 455.333, 52835.344 25/02/12,19:42:51,09,04,1, 11.9,1,1, 0.732, 10463.775, 455.314, 52835.259 25/02/12,19:42:51,10,04,1, 11.9,1,1, 0.732, 10463.771, 455.360, 52835.274 25/02/12,19:42:51,11,04,1, 11.9,1,1, 0.732, 10463.718, 455.350, 52835.285 25/02/12,19:42:51,12,04,1, 11.9,1,1, 0.732, 10463.743, 455.354, 52835.287 25/02/12,19:42:51,13,04,1, 11.9,1,1, 0.732, 10463.698, 455.395, 52835.275 25/02/12,19:42:51,14,04,1, 11.9,1,1, 0.732, 10463.675, 455.363, 52835.271 25/02/12,19:42:51,15,04,1, 11.9,1,1, 0.732, 10463.654, 455.400, 52835.307 25/02/12,19:42:51,16,04,1, 11.9,1,1, 0.732, 10463.637, 455.391, 52835.288 25/02/12,19:42:51,17,04,1, 11.9,1,1, 0.732, 10463.617, 455.387, 52835.351 25/02/12,19:42:51,18,04,1, 11.9,1,1, 0.732, 10463.590, 455.403, 52835.276 25/02/12,19:42:51,19,04,1, 11.9,1,1, 0.732, 10463.557, 455.397, 52835.296 25/02/12,19:42:52,00,04,1, 11.9,1,1, 0.731, 10463.557, 455.397, 52835.296 25/02/12,19:42:52,01,04,1, 11.9,1,1, 0.731, 10463.512, 455.418, 52835.344 25/02/12,19:42:52,02,04,1, 11.9,1,1, 0.731, 10463.472, 455.425, 52835.321 25/02/12,19:42:52,03,04,1, 11.9,1,1, 0.731, 10463.447, 455.425, 52835.362 25/02/12,19:42:52,04,04,1, 11.9,1,1, 0.731, 10463.410, 455.417, 52835.341 25/02/12,19:42:52,05,04,1, 11.9,1,1, 0.731, 10463.383, 455.419, 52835.347 25/02/12,19:42:52,06,04,1, 11.9,1,1, 0.731, 10463.339, 455.385, 52835.320 25/02/12,19:42:52,07,04,1, 11.9,1,1, 0.731, 10463.311, 455.418, 52835.369 25/02/12,19:42:52,08,04,1, 11.9,1,1, 0.731, 10463.269, 455.391, 52835.342 25/02/12,19:42:52,09,04,1, 11.9,1,1, 0.731, 10463.256, 455.415, 52835.321 25/02/12,19:42:52,10,04,1, 11.9,1,1, 0.731, 10463.212, 455.396, 52835.359 25/02/12,19:42:52,11,04,1, 11.9,1,1, 0.731, 10463.164, 455.380, 52835.318 25/02/12,19:42:52,12,04,1, 11.9,1,1, 0.731, 10463.170, 455.398, 52835.385 25/02/12,19:42:52,13,04,1, 11.9,1,1, 0.731, 10463.145, 455.371, 52835.399 25/02/12,19:42:52,14,04,1, 11.9,1,1, 0.731, 10463.136, 455.364, 52835.421 25/02/12,19:42:52,15,04,1, 11.9,1,1, 0.731, 10463.106, 455.317, 52835.351 25/02/12,19:42:52,16,04,1, 11.9,1,1, 0.731, 10463.075, 455.325, 52835.352 25/02/12,19:42:52,17,04,1, 11.9,1,1, 0.731, 10463.055, 455.352, 52835.372 25/02/12,19:42:52,18,04,1, 11.9,1,1, 0.731, 10463.022, 455.337, 52835.334 25/02/12,19:42:52,19,04,1, 11.9,1,1, 0.731, 10463.029, 455.360, 52835.288 25/02/12,19:42:53,00,04,1, 12.0,1,1, 0.732, 10463.023, 455.360, 52835.288 25/02/12,19:42:53,01,04,1, 12.0,1,1, 0.732, 10462.976, 455.357, 52835.354 25/02/12,19:42:53,02,04,1, 12.0,1,1, 0.732, 10462.949, 455.307, 52835.333 25/02/12,19:42:53,03,04,1, 12.0,1,1, 0.732, 10462.970, 455.337, 52835.300 25/02/12,19:42:53,04,04,1, 12.0,1,1, 0.732, 10462.930, 455.340, 52835.306 25/02/12,19:42:53,05,04,1, 12.0,1,1, 0.732, 10462.885, 455.292, 52835.298 25/02/12,19:42:53,06,04,1, 12.0,1,1, 0.732, 10462.890, 455.288, 52835.353 25/02/12,19:42:53,07,04,1, 12.0,1,1, 0.732, 10462.850, 455.293, 52835.339 25/02/12,19:42:53,08,04,1, 12.0,1,1, 0.732, 10462.839, 455.264, 52835.346 25/02/12,19:42:53,09,04,1, 12.0,1,1, 0.732, 10462.836, 455.301, 52835.323 25/02/12,19:42:53,10,04,1, 12.0,1,1, 0.732, 10462.779, 455.264, 52835.307 25/02/12,19:42:53,11,04,1, 12.0,1,1, 0.732, 10462.778, 455.281, 52835.281 25/02/12,19:42:53,12,04,1, 12.0,1,1, 0.732, 10462.744, 455.259, 52835.291 25/02/12,19:42:53,13,04,1, 12.0,1,1, 0.732, 10462.781, 455.267, 52835.296 25/02/12,19:42:53,14,04,1, 12.0,1,1, 0.732, 10462.725, 455.272, 52835.300 25/02/12,19:42:53,15,04,1, 12.0,1,1, 0.732, 10462.705, 455.230, 52835.278 25/02/12,19:42:53,16,04,1, 12.0,1,1, 0.732, 10462.691, 455.253, 52835.280 25/02/12,19:42:53,17,04,1, 12.0,1,1, 0.732, 10462.635, 455.219, 52835.232 25/02/12,19:42:53,18,04,1, 12.0,1,1, 0.732, 10462.617, 455.231, 52835.285 25/02/12,19:42:53,19,04,1, 12.0,1,1, 0.732, 10462.602, 455.218, 52835.334 25/02/12,19:42:54,00,04,1, 11.9,1,1, 0.730, 10462.598, 455.218, 52835.334 25/02/12,19:42:54,01,04,1, 11.9,1,1, 0.730, 10462.541, 455.207, 52835.323 25/02/12,19:42:54,02,04,1, 11.9,1,1, 0.730, 10462.537, 455.204, 52835.293 25/02/12,19:42:54,03,04,1, 11.9,1,1, 0.730, 10462.484, 455.210, 52835.276 25/02/12,19:42:54,04,04,1, 11.9,1,1, 0.730, 10462.493, 455.212, 52835.291 25/02/12,19:42:54,05,04,1, 11.9,1,1, 0.730, 10462.481, 455.201, 52835.262 25/02/12,19:42:54,06,04,1, 11.9,1,1, 0.730, 10462.474, 455.235, 52835.343 25/02/12,19:42:54,07,04,1, 11.9,1,1, 0.730, 10462.468, 455.231, 52835.336 25/02/12,19:42:54,08,04,1, 11.9,1,1, 0.730, 10462.455, 455.237, 52835.293 25/02/12,19:42:54,09,04,1, 11.9,1,1, 0.730, 10462.417, 455.245, 52835.283 25/02/12,19:42:54,10,04,1, 11.9,1,1, 0.730, 10462.403, 455.235, 52835.237 25/02/12,19:42:54,11,04,1, 11.9,1,1, 0.730, 10462.393, 455.246, 52835.329 25/02/12,19:42:54,12,04,1, 11.9,1,1, 0.730, 10462.355, 455.256, 52835.331 25/02/12,19:42:54,13,04,1, 11.9,1,1, 0.730, 10462.345, 455.275, 52835.378 25/02/12,19:42:54,14,04,1, 11.9,1,1, 0.730, 10462.361, 455.276, 52835.286 25/02/12,19:42:54,15,04,1, 11.9,1,1, 0.730, 10462.322, 455.257, 52835.339 25/02/12,19:42:54,16,04,1, 11.9,1,1, 0.730, 10462.304, 455.295, 52835.400 25/02/12,19:42:54,17,04,1, 11.9,1,1, 0.730, 10462.267, 455.299, 52835.360 25/02/12,19:42:54,18,04,1, 11.9,1,1, 0.730, 10462.256, 455.276, 52835.362 25/02/12,19:42:54,19,04,1, 11.9,1,1, 0.730, 10462.226, 455.272, 52835.377 25/02/12,19:42:55,00,04,1, 12.0,1,1, 0.730, 10462.222, 455.272, 52835.377 25/02/12,19:42:55,01,04,1, 12.0,1,1, 0.730, 10462.185, 455.271, 52835.341 25/02/12,19:42:55,02,04,1, 12.0,1,1, 0.730, 10462.176, 455.268, 52835.347 25/02/12,19:42:55,03,04,1, 12.0,1,1, 0.730, 10462.160, 455.286, 52835.335 25/02/12,19:42:55,04,04,1, 12.0,1,1, 0.730, 10462.142, 455.269, 52835.308 25/02/12,19:42:55,05,04,1, 12.0,1,1, 0.730, 10462.132, 455.284, 52835.339 25/02/12,19:42:55,06,04,1, 12.0,1,1, 0.730, 10462.125, 455.247, 52835.359 25/02/12,19:42:55,07,04,1, 12.0,1,1, 0.730, 10462.119, 455.287, 52835.401 25/02/12,19:42:55,08,04,1, 12.0,1,1, 0.730, 10462.120, 455.285, 52835.399 25/02/12,19:42:55,09,04,1, 12.0,1,1, 0.730, 10462.098, 455.285, 52835.400 25/02/12,19:42:55,10,04,1, 12.0,1,1, 0.730, 10462.123, 455.297, 52835.400 25/02/12,19:42:55,11,04,1, 12.0,1,1, 0.730, 10462.106, 455.254, 52835.363 25/02/12,19:42:55,12,04,1, 12.0,1,1, 0.730, 10462.104, 455.263, 52835.351 25/02/12,19:42:55,13,04,1, 12.0,1,1, 0.730, 10462.090, 455.243, 52835.349 25/02/12,19:42:55,14,04,1, 12.0,1,1, 0.730, 10462.110, 455.234, 52835.343 25/02/12,19:42:55,15,04,1, 12.0,1,1, 0.730, 10462.096, 455.248, 52835.364 25/02/12,19:42:55,16,04,1, 12.0,1,1, 0.730, 10462.053, 455.238, 52835.351 25/02/12,19:42:55,17,04,1, 12.0,1,1, 0.730, 10462.068, 455.251, 52835.349 25/02/12,19:42:55,18,04,1, 12.0,1,1, 0.730, 10462.058, 455.237, 52835.356 25/02/12,19:42:55,19,04,1, 12.0,1,1, 0.730, 10462.021, 455.236, 52835.322 25/02/12,19:42:56,00,04,1, 11.9,1,1, 0.725, 10462.013, 455.236, 52835.322 25/02/12,19:42:56,01,04,1, 11.9,1,1, 0.725, 10461.994, 455.171, 52835.375 25/02/12,19:42:56,02,04,1, 11.9,1,1, 0.725, 10461.971, 455.201, 52835.380 25/02/12,19:42:56,03,04,1, 11.9,1,1, 0.725, 10461.943, 455.174, 52835.357 25/02/12,19:42:56,04,04,1, 11.9,1,1, 0.725, 10461.917, 455.154, 52835.344 25/02/12,19:42:56,05,04,1, 11.9,1,1, 0.725, 10461.909, 455.173, 52835.334 25/02/12,19:42:56,06,04,1, 11.9,1,1, 0.725, 10461.865, 455.164, 52835.302 25/02/12,19:42:56,07,04,1, 11.9,1,1, 0.725, 10461.845, 455.172, 52835.335 25/02/12,19:42:56,08,04,1, 11.9,1,1, 0.725, 10461.813, 455.132, 52835.343 25/02/12,19:42:56,09,04,1, 11.9,1,1, 0.725, 10461.797, 455.138, 52835.319 25/02/12,19:42:56,10,04,1, 11.9,1,1, 0.725, 10461.767, 455.137, 52835.346 25/02/12,19:42:56,11,04,1, 11.9,1,1, 0.725, 10461.731, 455.128, 52835.314 25/02/12,19:42:56,12,04,1, 11.9,1,1, 0.725, 10461.725, 455.146, 52835.368 25/02/12,19:42:56,13,04,1, 11.9,1,1, 0.725, 10461.681, 455.135, 52835.308 25/02/12,19:42:56,14,04,1, 11.9,1,1, 0.725, 10461.650, 455.125, 52835.379 25/02/12,19:42:56,15,04,1, 11.9,1,1, 0.725, 10461.656, 455.099, 52835.365 25/02/12,19:42:56,16,04,1, 11.9,1,1, 0.725, 10461.599, 455.108, 52835.375 25/02/12,19:42:56,17,04,1, 11.9,1,1, 0.725, 10461.558, 455.106, 52835.347 25/02/12,19:42:56,18,04,1, 11.9,1,1, 0.725, 10461.560, 455.068, 52835.310 25/02/12,19:42:56,19,04,1, 11.9,1,1, 0.725, 10461.523, 455.087, 52835.358 25/02/12,19:42:57,00,05,1, 11.9,1,1, 0.729, 10461.521, 455.087, 52835.358 25/02/12,19:42:57,01,05,1, 11.9,1,1, 0.729, 10461.461, 455.050, 52835.264 25/02/12,19:42:57,02,05,1, 11.9,1,1, 0.729, 10461.454, 455.059, 52835.362 25/02/12,19:42:57,03,05,1, 11.9,1,1, 0.729, 10461.407, 455.046, 52835.326 25/02/12,19:42:57,04,05,1, 11.9,1,1, 0.729, 10461.347, 455.052, 52835.359 25/02/12,19:42:57,05,05,1, 11.9,1,1, 0.729, 10461.326, 455.031, 52835.344 25/02/12,19:42:57,06,05,1, 11.9,1,1, 0.729, 10461.317, 455.048, 52835.364 25/02/12,19:42:57,07,05,1, 11.9,1,1, 0.729, 10461.287, 455.051, 52835.368 25/02/12,19:42:57,08,05,1, 11.9,1,1, 0.729, 10461.227, 455.046, 52835.396 25/02/12,19:42:57,09,05,1, 11.9,1,1, 0.729, 10461.203, 455.055, 52835.385 25/02/12,19:42:57,10,05,1, 11.9,1,1, 0.729, 10461.204, 455.044, 52835.413 25/02/12,19:42:57,11,05,1, 11.9,1,1, 0.729, 10461.143, 455.045, 52835.390 25/02/12,19:42:57,12,05,1, 11.9,1,1, 0.729, 10461.111, 455.069, 52835.426 25/02/12,19:42:57,13,05,1, 11.9,1,1, 0.729, 10461.147, 455.072, 52835.374 25/02/12,19:42:57,14,05,1, 11.9,1,1, 0.729, 10461.110, 455.058, 52835.438 25/02/12,19:42:57,15,05,1, 11.9,1,1, 0.729, 10461.079, 455.089, 52835.437 25/02/12,19:42:57,16,05,1, 11.9,1,1, 0.729, 10461.056, 455.094, 52835.475 25/02/12,19:42:57,17,05,1, 11.9,1,1, 0.729, 10461.030, 455.104, 52835.476 25/02/12,19:42:57,18,05,1, 11.9,1,1, 0.729, 10461.015, 455.134, 52835.543 25/02/12,19:42:57,19,05,1, 11.9,1,1, 0.729, 10461.011, 455.122, 52835.509 25/02/12,19:42:58,00,04,1, 12.0,1,1, 0.730, 10461.004, 455.122, 52835.509 25/02/12,19:42:58,01,04,1, 12.0,1,1, 0.730, 10460.975, 455.155, 52835.517 25/02/12,19:42:58,02,04,1, 12.0,1,1, 0.730, 10460.971, 455.186, 52835.543 25/02/12,19:42:58,03,04,1, 12.0,1,1, 0.730, 10460.925, 455.166, 52835.538 25/02/12,19:42:58,04,04,1, 12.0,1,1, 0.730, 10460.938, 455.194, 52835.574 25/02/12,19:42:58,05,04,1, 12.0,1,1, 0.730, 10460.934, 455.196, 52835.569 25/02/12,19:42:58,06,04,1, 12.0,1,1, 0.730, 10460.898, 455.191, 52835.578 25/02/12,19:42:58,07,04,1, 12.0,1,1, 0.730, 10460.947, 455.225, 52835.555 25/02/12,19:42:58,08,04,1, 12.0,1,1, 0.730, 10460.922, 455.220, 52835.573 25/02/12,19:42:58,09,04,1, 12.0,1,1, 0.730, 10460.892, 455.243, 52835.624 25/02/12,19:42:58,10,04,1, 12.0,1,1, 0.730, 10460.899, 455.236, 52835.652 25/02/12,19:42:58,11,04,1, 12.0,1,1, 0.730, 10460.915, 455.268, 52835.610 25/02/12,19:42:58,12,04,1, 12.0,1,1, 0.730, 10460.903, 455.289, 52835.632 25/02/12,19:42:58,13,04,1, 12.0,1,1, 0.730, 10460.907, 455.273, 52835.623 25/02/12,19:42:58,14,04,1, 12.0,1,1, 0.730, 10460.918, 455.298, 52835.658 25/02/12,19:42:58,15,04,1, 12.0,1,1, 0.730, 10460.914, 455.283, 52835.667 25/02/12,19:42:58,16,04,1, 12.0,1,1, 0.730, 10460.911, 455.278, 52835.657 25/02/12,19:42:58,17,04,1, 12.0,1,1, 0.730, 10460.912, 455.269, 52835.671 25/02/12,19:42:58,18,04,1, 12.0,1,1, 0.730, 10460.905, 455.269, 52835.683 25/02/12,19:42:58,19,04,1, 12.0,1,1, 0.730, 10460.897, 455.251, 52835.623 25/02/12,19:42:59,00,04,1, 11.8,1,1, 0.724, 10460.895, 455.251, 52835.623 25/02/12,19:42:59,01,04,1, 11.8,1,1, 0.724, 10460.900, 455.255, 52835.617 25/02/12,19:42:59,02,04,1, 11.8,1,1, 0.724, 10460.902, 455.226, 52835.675 25/02/12,19:42:59,03,04,1, 11.8,1,1, 0.724, 10460.918, 455.198, 52835.617 25/02/12,19:42:59,04,04,1, 11.8,1,1, 0.724, 10460.892, 455.225, 52835.661 25/02/12,19:42:59,05,04,1, 11.8,1,1, 0.724, 10460.917, 455.200, 52835.662 25/02/12,19:42:59,06,04,1, 11.8,1,1, 0.724, 10460.895, 455.165, 52835.638 25/02/12,19:42:59,07,04,1, 11.8,1,1, 0.724, 10460.909, 455.170, 52835.627 25/02/12,19:42:59,08,04,1, 11.8,1,1, 0.724, 10460.887, 455.153, 52835.596 25/02/12,19:42:59,09,04,1, 11.8,1,1, 0.724, 10460.906, 455.158, 52835.627 25/02/12,19:42:59,10,04,1, 11.8,1,1, 0.724, 10460.907, 455.130, 52835.672 25/02/12,19:42:59,11,04,1, 11.8,1,1, 0.724, 10460.913, 455.124, 52835.582 25/02/12,19:42:59,12,04,1, 11.8,1,1, 0.724, 10460.899, 455.122, 52835.561 25/02/12,19:42:59,13,04,1, 11.8,1,1, 0.724, 10460.910, 455.111, 52835.635 25/02/12,19:42:59,14,04,1, 11.8,1,1, 0.724, 10460.921, 455.075, 52835.541 25/02/12,19:42:59,15,04,1, 11.8,1,1, 0.724, 10460.905, 455.082, 52835.542 25/02/12,19:42:59,16,04,1, 11.8,1,1, 0.724, 10460.910, 455.052, 52835.577 25/02/12,19:42:59,17,04,1, 11.8,1,1, 0.724, 10460.897, 455.050, 52835.593 25/02/12,19:42:59,18,04,1, 11.8,1,1, 0.724, 10460.902, 455.028, 52835.604 25/02/12,19:42:59,19,04,1, 11.8,1,1, 0.724, 10460.917, 455.015, 52835.602 25/02/12,19:43:00,00,04,1, 11.9,1,1, 0.725, 10460.912, 455.015, 52835.602 25/02/12,19:43:00,01,04,1, 11.9,1,1, 0.725, 10460.908, 455.005, 52835.600 25/02/12,19:43:00,02,04,1, 11.9,1,1, 0.725, 10460.872, 454.973, 52835.577 25/02/12,19:43:00,03,04,1, 11.9,1,1, 0.725, 10460.892, 454.947, 52835.582 25/02/12,19:43:00,04,04,1, 11.9,1,1, 0.725, 10460.885, 454.956, 52835.583 25/02/12,19:43:00,05,04,1, 11.9,1,1, 0.725, 10460.867, 454.916, 52835.551 25/02/12,19:43:00,06,04,1, 11.9,1,1, 0.725, 10460.870, 454.920, 52835.533 25/02/12,19:43:00,07,04,1, 11.9,1,1, 0.725, 10460.875, 454.887, 52835.537 25/02/12,19:43:00,08,04,1, 11.9,1,1, 0.725, 10460.865, 454.888, 52835.527 25/02/12,19:43:00,09,04,1, 11.9,1,1, 0.725, 10460.857, 454.860, 52835.487 25/02/12,19:43:00,10,04,1, 11.9,1,1, 0.725, 10460.853, 454.848, 52835.555 25/02/12,19:43:00,11,04,1, 11.9,1,1, 0.725, 10460.806, 454.818, 52835.519 25/02/12,19:43:00,12,04,1, 11.9,1,1, 0.725, 10460.834, 454.782, 52835.567 25/02/12,19:43:00,13,04,1, 11.9,1,1, 0.725, 10460.811, 454.810, 52835.546 25/02/12,19:43:00,14,04,1, 11.9,1,1, 0.725, 10460.763, 454.780, 52835.529 25/02/12,19:43:00,15,04,1, 11.9,1,1, 0.725, 10460.755, 454.779, 52835.563 25/02/12,19:43:00,16,04,1, 11.9,1,1, 0.725, 10460.735, 454.756, 52835.582 25/02/12,19:43:00,17,04,1, 11.9,1,1, 0.725, 10460.732, 454.743, 52835.557 25/02/12,19:43:00,18,04,1, 11.9,1,1, 0.725, 10460.701, 454.722, 52835.633 25/02/12,19:43:00,19,04,1, 11.9,1,1, 0.725, 10460.658, 454.682, 52835.545 25/02/12,19:43:01,00,04,1, 11.9,1,1, 0.731, 10460.653, 454.682, 52835.545 25/02/12,19:43:01,01,04,1, 11.9,1,1, 0.731, 10460.682, 454.637, 52835.482 25/02/12,19:43:01,02,04,1, 11.9,1,1, 0.731, 10460.623, 454.624, 52835.449 25/02/12,19:43:01,03,04,1, 11.9,1,1, 0.731, 10460.621, 454.591, 52835.516 25/02/12,19:43:01,04,04,1, 11.9,1,1, 0.731, 10460.578, 454.575, 52835.530 25/02/12,19:43:01,05,04,1, 11.9,1,1, 0.731, 10460.551, 454.548, 52835.570 25/02/12,19:43:01,06,04,1, 11.9,1,1, 0.731, 10460.539, 454.495, 52835.529 25/02/12,19:43:01,07,04,1, 11.9,1,1, 0.731, 10460.507, 454.495, 52835.523 25/02/12,19:43:01,08,04,1, 11.9,1,1, 0.731, 10460.505, 454.468, 52835.493 25/02/12,19:43:01,09,04,1, 11.9,1,1, 0.731, 10460.498, 454.450, 52835.499 25/02/12,19:43:01,10,04,1, 11.9,1,1, 0.731, 10460.485, 454.419, 52835.524 25/02/12,19:43:01,11,04,1, 11.9,1,1, 0.731, 10460.427, 454.405, 52835.525 25/02/12,19:43:01,12,04,1, 11.9,1,1, 0.731, 10460.431, 454.404, 52835.535 25/02/12,19:43:01,13,04,1, 11.9,1,1, 0.731, 10460.415, 454.345, 52835.511 25/02/12,19:43:01,14,04,1, 11.9,1,1, 0.731, 10460.380, 454.336, 52835.509 25/02/12,19:43:01,15,04,1, 11.9,1,1, 0.731, 10460.383, 454.311, 52835.487 25/02/12,19:43:01,16,04,1, 11.9,1,1, 0.731, 10460.365, 454.288, 52835.471 25/02/12,19:43:01,17,04,1, 11.9,1,1, 0.731, 10460.343, 454.264, 52835.481 25/02/12,19:43:01,18,04,1, 11.9,1,1, 0.731, 10460.309, 454.236, 52835.520 25/02/12,19:43:01,19,04,1, 11.9,1,1, 0.731, 10460.312, 454.217, 52835.533 25/02/12,19:43:02,00,04,1, 11.9,1,1, 0.730, 10460.311, 454.217, 52835.533 25/02/12,19:43:02,01,04,1, 11.9,1,1, 0.730, 10460.261, 454.149, 52835.512 25/02/12,19:43:02,02,04,1, 11.9,1,1, 0.730, 10460.236, 454.116, 52835.565 25/02/12,19:43:02,03,04,1, 11.9,1,1, 0.730, 10460.220, 454.075, 52835.498 25/02/12,19:43:02,04,04,1, 11.9,1,1, 0.730, 10460.215, 454.079, 52835.533 25/02/12,19:43:02,05,04,1, 11.9,1,1, 0.730, 10460.208, 454.046, 52835.578 25/02/12,19:43:02,06,04,1, 11.9,1,1, 0.730, 10460.217, 454.037, 52835.544 25/02/12,19:43:02,07,04,1, 11.9,1,1, 0.730, 10460.189, 454.018, 52835.519 25/02/12,19:43:02,08,04,1, 11.9,1,1, 0.730, 10460.197, 453.989, 52835.526 25/02/12,19:43:02,09,04,1, 11.9,1,1, 0.730, 10460.181, 453.962, 52835.532 25/02/12,19:43:02,10,04,1, 11.9,1,1, 0.730, 10460.189, 453.924, 52835.552 25/02/12,19:43:02,11,04,1, 11.9,1,1, 0.730, 10460.192, 453.944, 52835.560 25/02/12,19:43:02,12,04,1, 11.9,1,1, 0.730, 10460.174, 453.902, 52835.566 25/02/12,19:43:02,13,04,1, 11.9,1,1, 0.730, 10460.198, 453.872, 52835.547 25/02/12,19:43:02,14,04,1, 11.9,1,1, 0.730, 10460.188, 453.831, 52835.550 25/02/12,19:43:02,15,04,1, 11.9,1,1, 0.730, 10460.172, 453.837, 52835.530 25/02/12,19:43:02,16,04,1, 11.9,1,1, 0.730, 10460.186, 453.810, 52835.563 25/02/12,19:43:02,17,04,1, 11.9,1,1, 0.730, 10460.164, 453.764, 52835.559 25/02/12,19:43:02,18,04,1, 11.9,1,1, 0.730, 10460.181, 453.773, 52835.584 25/02/12,19:43:02,19,04,1, 11.9,1,1, 0.730, 10460.169, 453.714, 52835.525 25/02/12,19:43:03,00,05,1, 11.9,1,1, 0.730, 10460.161, 453.714, 52835.525 25/02/12,19:43:03,01,05,1, 11.9,1,1, 0.730, 10460.145, 453.701, 52835.503 25/02/12,19:43:03,02,05,1, 11.9,1,1, 0.730, 10460.089, 453.666, 52835.481 25/02/12,19:43:03,03,05,1, 11.9,1,1, 0.730, 10460.110, 453.643, 52835.535 25/02/12,19:43:03,04,05,1, 11.9,1,1, 0.730, 10460.085, 453.590, 52835.522 25/02/12,19:43:03,05,05,1, 11.9,1,1, 0.730, 10460.075, 453.625, 52835.583 25/02/12,19:43:03,06,05,1, 11.9,1,1, 0.730, 10460.027, 453.599, 52835.542 25/02/12,19:43:03,07,05,1, 11.9,1,1, 0.730, 10460.046, 453.578, 52835.784 25/02/12,19:43:03,08,05,1, 11.9,1,1, 0.730, 10460.042, 453.541, 52835.486 25/02/12,19:43:03,09,05,1, 11.9,1,1, 0.730, 10460.007, 453.561, 52835.485 25/02/12,19:43:03,10,05,1, 11.9,1,1, 0.730, 10459.982, 453.561, 52835.574 25/02/12,19:43:03,11,05,1, 11.9,1,1, 0.730, 10459.975, 453.546, 52835.596 25/02/12,19:43:03,12,05,1, 11.9,1,1, 0.730, 10459.945, 453.561, 52835.590 25/02/12,19:43:03,13,05,1, 11.9,1,1, 0.730, 10459.944, 453.576, 52835.547 25/02/12,19:43:03,14,05,1, 11.9,1,1, 0.730, 10459.943, 453.546, 52835.587 25/02/12,19:43:03,15,05,1, 11.9,1,1, 0.730, 10459.971, 453.579, 52835.608 25/02/12,19:43:03,16,05,1, 11.9,1,1, 0.730, 10459.945, 453.551, 52835.565 25/02/12,19:43:03,17,05,1, 11.9,1,1, 0.730, 10459.944, 453.571, 52835.577 25/02/12,19:43:03,18,05,1, 11.9,1,1, 0.730, 10459.954, 453.565, 52835.621 25/02/12,19:43:03,19,05,1, 11.9,1,1, 0.730, 10459.970, 453.554, 52835.719 25/02/12,19:43:04,00,05,1, 11.9,1,1, 0.732, 10459.969, 453.554, 52835.719 25/02/12,19:43:04,01,05,1, 11.9,1,1, 0.732, 10459.983, 453.568, 52835.684 25/02/12,19:43:04,02,05,1, 11.9,1,1, 0.732, 10459.943, 453.547, 52835.682 25/02/12,19:43:04,03,05,1, 11.9,1,1, 0.732, 10459.987, 453.539, 52835.686 25/02/12,19:43:04,04,05,1, 11.9,1,1, 0.732, 10459.979, 453.553, 52835.778 25/02/12,19:43:04,05,05,1, 11.9,1,1, 0.732, 10459.983, 453.531, 52835.689 25/02/12,19:43:04,06,05,1, 11.9,1,1, 0.732, 10460.026, 453.494, 52835.728 25/02/12,19:43:04,07,05,1, 11.9,1,1, 0.732, 10460.055, 453.545, 52835.678 25/02/12,19:43:04,08,05,1, 11.9,1,1, 0.732, 10460.058, 453.529, 52835.705 25/02/12,19:43:04,09,05,1, 11.9,1,1, 0.732, 10460.080, 453.500, 52835.682 25/02/12,19:43:04,10,05,1, 11.9,1,1, 0.732, 10460.106, 453.486, 52835.691 25/02/12,19:43:04,11,05,1, 11.9,1,1, 0.732, 10460.118, 453.531, 52835.693 25/02/12,19:43:04,12,05,1, 11.9,1,1, 0.732, 10460.153, 453.520, 52835.738 25/02/12,19:43:04,13,05,1, 11.9,1,1, 0.732, 10460.185, 453.496, 52835.761 25/02/12,19:43:04,14,05,1, 11.9,1,1, 0.732, 10460.235, 453.528, 52835.765 25/02/12,19:43:04,15,05,1, 11.9,1,1, 0.732, 10460.247, 453.518, 52835.753 25/02/12,19:43:04,16,05,1, 11.9,1,1, 0.732, 10460.282, 453.528, 52835.764 25/02/12,19:43:04,17,05,1, 11.9,1,1, 0.732, 10460.311, 453.503, 52835.752 25/02/12,19:43:04,18,05,1, 11.9,1,1, 0.732, 10460.352, 453.508, 52835.760 25/02/12,19:43:04,19,05,1, 11.9,1,1, 0.732, 10460.369, 453.527, 52835.786 25/02/12,19:43:05,00,05,1, 11.9,1,1, 0.732, 10460.361, 453.527, 52835.786 25/02/12,19:43:05,01,05,1, 11.9,1,1, 0.732, 10460.460, 453.529, 52835.747 25/02/12,19:43:05,02,05,1, 11.9,1,1, 0.732, 10460.468, 453.500, 52835.717 25/02/12,19:43:05,03,05,1, 11.9,1,1, 0.732, 10460.517, 453.479, 52835.762 25/02/12,19:43:05,04,05,1, 11.9,1,1, 0.732, 10460.531, 453.483, 52835.751 25/02/12,19:43:05,05,05,1, 11.9,1,1, 0.732, 10460.555, 453.488, 52835.761 25/02/12,19:43:05,06,05,1, 11.9,1,1, 0.732, 10460.589, 453.481, 52835.801 25/02/12,19:43:05,07,05,1, 11.9,1,1, 0.732, 10460.580, 453.456, 52835.776 25/02/12,19:43:05,08,05,1, 11.9,1,1, 0.732, 10460.633, 453.452, 52835.764 25/02/12,19:43:05,09,05,1, 11.9,1,1, 0.732, 10460.626, 453.419, 52835.795 25/02/12,19:43:05,10,05,1, 11.9,1,1, 0.732, 10460.650, 453.438, 52835.782 25/02/12,19:43:05,11,05,1, 11.9,1,1, 0.732, 10460.626, 453.416, 52835.798 25/02/12,19:43:05,12,05,1, 11.9,1,1, 0.732, 10460.653, 453.382, 52835.754 25/02/12,19:43:05,13,05,1, 11.9,1,1, 0.732, 10460.636, 453.405, 52835.801 25/02/12,19:43:05,14,05,1, 11.9,1,1, 0.732, 10460.658, 453.359, 52835.794 25/02/12,19:43:05,15,05,1, 11.9,1,1, 0.732, 10460.653, 453.349, 52835.743 25/02/12,19:43:05,16,05,1, 11.9,1,1, 0.732, 10460.654, 453.325, 52835.769 25/02/12,19:43:05,17,05,1, 11.9,1,1, 0.732, 10460.645, 453.300, 52835.731 25/02/12,19:43:05,18,05,1, 11.9,1,1, 0.732, 10460.660, 453.289, 52835.782 25/02/12,19:43:05,19,05,1, 11.9,1,1, 0.732, 10460.631, 453.255, 52835.767 25/02/12,19:43:06,00,04,1, 11.9,1,1, 0.732, 10460.628, 453.255, 52835.767 25/02/12,19:43:06,01,04,1, 11.9,1,1, 0.732, 10460.604, 453.228, 52835.754 25/02/12,19:43:06,02,04,1, 11.9,1,1, 0.732, 10460.626, 453.250, 52835.762 25/02/12,19:43:06,03,04,1, 11.9,1,1, 0.732, 10460.614, 453.221, 52835.730 25/02/12,19:43:06,04,04,1, 11.9,1,1, 0.732, 10460.609, 453.194, 52835.748 25/02/12,19:43:06,05,04,1, 11.9,1,1, 0.732, 10460.568, 453.215, 52835.783 25/02/12,19:43:06,06,04,1, 11.9,1,1, 0.732, 10460.580, 453.166, 52835.719 25/02/12,19:43:06,07,04,1, 11.9,1,1, 0.732, 10460.581, 453.217, 52835.797 25/02/12,19:43:06,08,04,1, 11.9,1,1, 0.732, 10460.535, 453.177, 52835.722 25/02/12,19:43:06,09,04,1, 11.9,1,1, 0.732, 10460.534, 453.197, 52835.773 25/02/12,19:43:06,10,04,1, 11.9,1,1, 0.732, 10460.538, 453.204, 52835.829 25/02/12,19:43:06,11,04,1, 11.9,1,1, 0.732, 10460.527, 453.202, 52835.772 25/02/12,19:43:06,12,04,1, 11.9,1,1, 0.732, 10460.523, 453.243, 52835.863 25/02/12,19:43:06,13,04,1, 11.9,1,1, 0.732, 10460.528, 453.201, 52835.904 25/02/12,19:43:06,14,04,1, 11.9,1,1, 0.732, 10460.552, 453.244, 52835.891 25/02/12,19:43:06,15,04,1, 11.9,1,1, 0.732, 10460.502, 453.231, 52835.874 25/02/12,19:43:06,16,04,1, 11.9,1,1, 0.732, 10460.538, 453.248, 52835.913 25/02/12,19:43:06,17,04,1, 11.9,1,1, 0.732, 10460.525, 453.265, 52835.855 25/02/12,19:43:06,18,04,1, 11.9,1,1, 0.732, 10460.497, 453.250, 52835.880 25/02/12,19:43:06,19,04,1, 11.9,1,1, 0.732, 10460.485, 453.286, 52835.936 25/02/12,19:43:07,00,05,1, 11.9,1,1, 0.730, 10460.478, 453.286, 52835.936 25/02/12,19:43:07,01,05,1, 11.9,1,1, 0.730, 10460.507, 453.307, 52835.906 25/02/12,19:43:07,02,05,1, 11.9,1,1, 0.730, 10460.493, 453.332, 52835.913 25/02/12,19:43:07,03,05,1, 11.9,1,1, 0.730, 10460.484, 453.340, 52835.897 25/02/12,19:43:07,04,05,1, 11.9,1,1, 0.730, 10460.482, 453.331, 52835.919 25/02/12,19:43:07,05,05,1, 11.9,1,1, 0.730, 10460.499, 453.336, 52835.884 25/02/12,19:43:07,06,05,1, 11.9,1,1, 0.730, 10460.482, 453.374, 52835.914 25/02/12,19:43:07,07,05,1, 11.9,1,1, 0.730, 10460.476, 453.351, 52835.943 25/02/12,19:43:07,08,05,1, 11.9,1,1, 0.730, 10460.456, 453.403, 52836.012 25/02/12,19:43:07,09,05,1, 11.9,1,1, 0.730, 10460.448, 453.384, 52835.974 25/02/12,19:43:07,10,05,1, 11.9,1,1, 0.730, 10460.440, 453.407, 52835.967 25/02/12,19:43:07,11,05,1, 11.9,1,1, 0.730, 10460.413, 453.421, 52835.978 25/02/12,19:43:07,12,05,1, 11.9,1,1, 0.730, 10460.413, 453.406, 52835.968 25/02/12,19:43:07,13,05,1, 11.9,1,1, 0.730, 10460.419, 453.400, 52836.002 25/02/12,19:43:07,14,05,1, 11.9,1,1, 0.730, 10460.378, 453.385, 52836.008 25/02/12,19:43:07,15,05,1, 11.9,1,1, 0.730, 10460.391, 453.405, 52835.976 25/02/12,19:43:07,16,05,1, 11.9,1,1, 0.730, 10460.385, 453.418, 52835.987 25/02/12,19:43:07,17,05,1, 11.9,1,1, 0.730, 10460.349, 453.429, 52835.991 25/02/12,19:43:07,18,05,1, 11.9,1,1, 0.730, 10460.374, 453.438, 52836.025 25/02/12,19:43:07,19,05,1, 11.9,1,1, 0.730, 10460.343, 453.440, 52836.055 25/02/12,19:43:08,00,05,1, 11.9,1,1, 0.733, 10460.336, 453.440, 52836.055 25/02/12,19:43:08,01,05,1, 11.9,1,1, 0.733, 10460.346, 453.439, 52836.074 25/02/12,19:43:08,02,05,1, 11.9,1,1, 0.733, 10460.320, 453.461, 52836.131 25/02/12,19:43:08,03,05,1, 11.9,1,1, 0.733, 10460.298, 453.436, 52836.060 25/02/12,19:43:08,04,05,1, 11.9,1,1, 0.733, 10460.310, 453.442, 52836.035 25/02/12,19:43:08,05,05,1, 11.9,1,1, 0.733, 10460.299, 453.450, 52836.070 25/02/12,19:43:08,06,05,1, 11.9,1,1, 0.733, 10460.283, 453.430, 52836.067 25/02/12,19:43:08,07,05,1, 11.9,1,1, 0.733, 10460.275, 453.443, 52836.106 25/02/12,19:43:08,08,05,1, 11.9,1,1, 0.733, 10460.244, 453.432, 52836.134 25/02/12,19:43:08,09,05,1, 11.9,1,1, 0.733, 10460.257, 453.459, 52836.106 25/02/12,19:43:08,10,05,1, 11.9,1,1, 0.733, 10460.255, 453.449, 52836.086 25/02/12,19:43:08,11,05,1, 11.9,1,1, 0.733, 10460.234, 453.469, 52836.097 25/02/12,19:43:08,12,05,1, 11.9,1,1, 0.733, 10460.246, 453.483, 52836.102 25/02/12,19:43:08,13,05,1, 11.9,1,1, 0.733, 10460.260, 453.446, 52836.134 25/02/12,19:43:08,14,05,1, 11.9,1,1, 0.733, 10460.244, 453.499, 52836.198 25/02/12,19:43:08,15,05,1, 11.9,1,1, 0.733, 10460.220, 453.473, 52836.313 25/02/12,19:43:08,16,05,1, 11.9,1,1, 0.733, 10460.230, 453.482, 52836.147 25/02/12,19:43:08,17,05,1, 11.9,1,1, 0.733, 10460.219, 453.480, 52836.299 25/02/12,19:43:08,18,05,1, 11.9,1,1, 0.733, 10460.221, 453.461, 52836.139 25/02/12,19:43:08,19,05,1, 11.9,1,1, 0.733, 10460.218, 453.481, 52836.114 25/02/12,19:43:09,00,05,1, 11.9,1,1, 0.730, 10460.211, 453.481, 52836.114 25/02/12,19:43:09,01,05,1, 11.9,1,1, 0.730, 10460.200, 453.478, 52836.207 25/02/12,19:43:09,02,05,1, 11.9,1,1, 0.730, 10460.187, 453.458, 52836.222 25/02/12,19:43:09,03,05,1, 11.9,1,1, 0.730, 10460.184, 453.494, 52836.240 25/02/12,19:43:09,04,05,1, 11.9,1,1, 0.730, 10460.175, 453.503, 52836.209 25/02/12,19:43:09,05,05,1, 11.9,1,1, 0.730, 10460.173, 453.491, 52836.221 25/02/12,19:43:09,06,05,1, 11.9,1,1, 0.730, 10460.179, 453.519, 52836.252 25/02/12,19:43:09,07,05,1, 11.9,1,1, 0.730, 10460.196, 453.526, 52836.337 25/02/12,19:43:09,08,05,1, 11.9,1,1, 0.730, 10460.181, 453.553, 52836.342 25/02/12,19:43:09,09,05,1, 11.9,1,1, 0.730, 10460.210, 453.537, 52836.346 25/02/12,19:43:09,10,05,1, 11.9,1,1, 0.730, 10460.193, 453.565, 52836.331 25/02/12,19:43:09,11,05,1, 11.9,1,1, 0.730, 10460.225, 453.557, 52836.271 25/02/12,19:43:09,12,05,1, 11.9,1,1, 0.730, 10460.238, 453.543, 52836.298 25/02/12,19:43:09,13,05,1, 11.9,1,1, 0.730, 10460.257, 453.554, 52836.297 25/02/12,19:43:09,14,05,1, 11.9,1,1, 0.730, 10460.277, 453.550, 52836.288 25/02/12,19:43:09,15,05,1, 11.9,1,1, 0.730, 10460.315, 453.561, 52836.300 25/02/12,19:43:09,16,05,1, 11.9,1,1, 0.730, 10460.349, 453.543, 52836.291 25/02/12,19:43:09,17,05,1, 11.9,1,1, 0.730, 10460.369, 453.571, 52836.286 25/02/12,19:43:09,18,05,1, 11.9,1,1, 0.730, 10460.392, 453.558, 52836.304 25/02/12,19:43:09,19,05,1, 11.9,1,1, 0.730, 10460.395, 453.581, 52836.326 25/02/12,19:43:10,00,04,1, 12.0,1,1, 0.730, 10460.386, 453.581, 52836.326 25/02/12,19:43:10,01,04,1, 12.0,1,1, 0.730, 10460.461, 453.575, 52836.348 25/02/12,19:43:10,02,04,1, 12.0,1,1, 0.730, 10460.473, 453.586, 52836.398 25/02/12,19:43:10,03,04,1, 12.0,1,1, 0.730, 10460.488, 453.559, 52836.323 25/02/12,19:43:10,04,04,1, 12.0,1,1, 0.730, 10460.508, 453.568, 52836.353 25/02/12,19:43:10,05,04,1, 12.0,1,1, 0.730, 10460.521, 453.554, 52836.339 25/02/12,19:43:10,06,04,1, 12.0,1,1, 0.730, 10460.558, 453.550, 52836.363 25/02/12,19:43:10,07,04,1, 12.0,1,1, 0.730, 10460.563, 453.550, 52836.309 25/02/12,19:43:10,08,04,1, 12.0,1,1, 0.730, 10460.592, 453.553, 52836.342 25/02/12,19:43:10,09,04,1, 12.0,1,1, 0.730, 10460.575, 453.556, 52836.347 25/02/12,19:43:10,10,04,1, 12.0,1,1, 0.730, 10460.590, 453.525, 52836.366 25/02/12,19:43:10,11,04,1, 12.0,1,1, 0.730, 10460.620, 453.539, 52836.361 25/02/12,19:43:10,12,04,1, 12.0,1,1, 0.730, 10460.600, 453.525, 52836.334 25/02/12,19:43:10,13,04,1, 12.0,1,1, 0.730, 10460.643, 453.521, 52836.345 25/02/12,19:43:10,14,04,1, 12.0,1,1, 0.730, 10460.653, 453.517, 52836.387 25/02/12,19:43:10,15,04,1, 12.0,1,1, 0.730, 10460.635, 453.522, 52836.400 25/02/12,19:43:10,16,04,1, 12.0,1,1, 0.730, 10460.627, 453.548, 52836.431 25/02/12,19:43:10,17,04,1, 12.0,1,1, 0.730, 10460.627, 453.536, 52836.396 25/02/12,19:43:10,18,04,1, 12.0,1,1, 0.730, 10460.645, 453.554, 52836.382 25/02/12,19:43:10,19,04,1, 12.0,1,1, 0.730, 10460.637, 453.555, 52836.380 25/02/12,19:43:11,00,04,1, 11.9,1,1, 0.725, 10460.637, 453.555, 52836.380 25/02/12,19:43:11,01,04,1, 11.9,1,1, 0.725, 10460.627, 453.608, 52836.416 25/02/12,19:43:11,02,04,1, 11.9,1,1, 0.725, 10460.646, 453.645, 52836.424 25/02/12,19:43:11,03,04,1, 11.9,1,1, 0.725, 10460.636, 453.696, 52836.497 25/02/12,19:43:11,04,04,1, 11.9,1,1, 0.725, 10460.626, 453.703, 52836.427 25/02/12,19:43:11,05,04,1, 11.9,1,1, 0.725, 10460.624, 453.749, 52836.469 25/02/12,19:43:11,06,04,1, 11.9,1,1, 0.725, 10460.640, 453.744, 52836.458 25/02/12,19:43:11,07,04,1, 11.9,1,1, 0.725, 10460.628, 453.787, 52836.515 25/02/12,19:43:11,08,04,1, 11.9,1,1, 0.725, 10460.641, 453.850, 52836.631 25/02/12,19:43:11,09,04,1, 11.9,1,1, 0.725, 10460.646, 453.855, 52836.552 25/02/12,19:43:11,10,04,1, 11.9,1,1, 0.725, 10460.651, 453.904, 52836.582 25/02/12,19:43:11,11,04,1, 11.9,1,1, 0.725, 10460.644, 453.924, 52836.551 25/02/12,19:43:11,12,04,1, 11.9,1,1, 0.725, 10460.663, 453.972, 52836.600 25/02/12,19:43:11,13,04,1, 11.9,1,1, 0.725, 10460.658, 453.996, 52836.598 25/02/12,19:43:11,14,04,1, 11.9,1,1, 0.725, 10460.643, 454.030, 52836.639 25/02/12,19:43:11,15,04,1, 11.9,1,1, 0.725, 10460.658, 454.069, 52836.645 25/02/12,19:43:11,16,04,1, 11.9,1,1, 0.725, 10460.644, 454.104, 52836.678 25/02/12,19:43:11,17,04,1, 11.9,1,1, 0.725, 10460.644, 454.155, 52836.701 25/02/12,19:43:11,18,04,1, 11.9,1,1, 0.725, 10460.653, 454.161, 52836.689 25/02/12,19:43:11,19,04,1, 11.9,1,1, 0.725, 10460.673, 454.226, 52836.701 25/02/12,19:43:12,00,05,1, 11.9,1,1, 0.729, 10460.670, 454.226, 52836.701 25/02/12,19:43:12,01,05,1, 11.9,1,1, 0.729, 10460.659, 454.270, 52836.774 25/02/12,19:43:12,02,05,1, 11.9,1,1, 0.729, 10460.655, 454.319, 52836.815 25/02/12,19:43:12,03,05,1, 11.9,1,1, 0.729, 10460.663, 454.360, 52836.820 25/02/12,19:43:12,04,05,1, 11.9,1,1, 0.729, 10460.685, 454.407, 52836.832 25/02/12,19:43:12,05,05,1, 11.9,1,1, 0.729, 10460.671, 454.415, 52836.698 25/02/12,19:43:12,06,05,1, 11.9,1,1, 0.729, 10460.645, 454.452, 52836.803 25/02/12,19:43:12,07,05,1, 11.9,1,1, 0.729, 10460.657, 454.473, 52836.830 25/02/12,19:43:12,08,05,1, 11.9,1,1, 0.729, 10460.641, 454.531, 52836.834 25/02/12,19:43:12,09,05,1, 11.9,1,1, 0.729, 10460.660, 454.574, 52836.854 25/02/12,19:43:12,10,05,1, 11.9,1,1, 0.729, 10460.658, 454.606, 52836.913 25/02/12,19:43:12,11,05,1, 11.9,1,1, 0.729, 10460.664, 454.701, 52836.887 25/02/12,19:43:12,12,05,1, 11.9,1,1, 0.729, 10460.664, 454.673, 52836.902 25/02/12,19:43:12,13,05,1, 11.9,1,1, 0.729, 10460.683, 454.739, 52836.909 25/02/12,19:43:12,14,05,1, 11.9,1,1, 0.729, 10460.699, 454.781, 52836.950 25/02/12,19:43:12,15,05,1, 11.9,1,1, 0.729, 10460.697, 454.816, 52836.980 25/02/12,19:43:12,16,05,1, 11.9,1,1, 0.729, 10460.706, 454.858, 52837.024 25/02/12,19:43:12,17,05,1, 11.9,1,1, 0.729, 10460.693, 454.884, 52836.971 25/02/12,19:43:12,18,05,1, 11.9,1,1, 0.729, 10460.701, 454.962, 52836.989 25/02/12,19:43:12,19,05,1, 11.9,1,1, 0.729, 10460.733, 454.977, 52836.983 25/02/12,19:43:13,00,05,1, 12.0,1,1, 0.731, 10460.728, 454.977, 52836.983 25/02/12,19:43:13,01,05,1, 12.0,1,1, 0.731, 10460.768, 455.051, 52837.016 25/02/12,19:43:13,02,05,1, 12.0,1,1, 0.731, 10460.753, 455.101, 52837.057 25/02/12,19:43:13,03,05,1, 12.0,1,1, 0.731, 10460.786, 455.184, 52837.069 25/02/12,19:43:13,04,05,1, 12.0,1,1, 0.731, 10460.785, 455.181, 52837.085 25/02/12,19:43:13,05,05,1, 12.0,1,1, 0.731, 10460.804, 455.229, 52836.840 25/02/12,19:43:13,06,05,1, 12.0,1,1, 0.731, 10460.803, 455.267, 52837.019 25/02/12,19:43:13,07,05,1, 12.0,1,1, 0.731, 10460.808, 455.327, 52837.074 25/02/12,19:43:13,08,05,1, 12.0,1,1, 0.731, 10460.801, 455.402, 52837.110 25/02/12,19:43:13,09,05,1, 12.0,1,1, 0.731, 10460.825, 455.440, 52837.169 25/02/12,19:43:13,10,05,1, 12.0,1,1, 0.731, 10460.797, 455.506, 52837.192 25/02/12,19:43:13,11,05,1, 12.0,1,1, 0.731, 10460.806, 455.538, 52837.195 25/02/12,19:43:13,12,05,1, 12.0,1,1, 0.731, 10460.843, 455.606, 52837.238 25/02/12,19:43:13,13,05,1, 12.0,1,1, 0.731, 10460.825, 455.629, 52837.187 25/02/12,19:43:13,14,05,1, 12.0,1,1, 0.731, 10460.844, 455.687, 52837.148 25/02/12,19:43:13,15,05,1, 12.0,1,1, 0.731, 10460.826, 455.747, 52837.116 25/02/12,19:43:13,16,05,1, 12.0,1,1, 0.731, 10460.839, 455.780, 52837.170 25/02/12,19:43:13,17,05,1, 12.0,1,1, 0.731, 10460.837, 455.837, 52837.196 25/02/12,19:43:13,18,05,1, 12.0,1,1, 0.731, 10460.839, 455.858, 52837.191 25/02/12,19:43:13,19,05,1, 12.0,1,1, 0.731, 10460.853, 455.930, 52837.296 25/02/12,19:43:14,00,06,1, 11.9,1,1, 0.724, 10460.845, 455.930, 52837.296 25/02/12,19:43:14,01,06,1, 11.9,1,1, 0.724, 10460.834, 455.972, 52837.305 25/02/12,19:43:14,02,06,1, 11.9,1,1, 0.724, 10460.820, 456.040, 52837.313 25/02/12,19:43:14,03,06,1, 11.9,1,1, 0.724, 10460.815, 456.049, 52837.367 25/02/12,19:43:14,04,06,1, 11.9,1,1, 0.724, 10460.830, 456.111, 52837.375 25/02/12,19:43:14,05,06,1, 11.9,1,1, 0.724, 10460.829, 456.134, 52837.394 25/02/12,19:43:14,06,06,1, 11.9,1,1, 0.724, 10460.801, 456.152, 52837.303 25/02/12,19:43:14,07,06,1, 11.9,1,1, 0.724, 10460.787, 456.194, 52837.353 25/02/12,19:43:14,08,06,1, 11.9,1,1, 0.724, 10460.799, 456.238, 52837.359 25/02/12,19:43:14,09,06,1, 11.9,1,1, 0.724, 10460.748, 456.264, 52837.385 25/02/12,19:43:14,10,06,1, 11.9,1,1, 0.724, 10460.775, 456.260, 52837.365 25/02/12,19:43:14,11,06,1, 11.9,1,1, 0.724, 10460.776, 456.331, 52837.417 25/02/12,19:43:14,12,06,1, 11.9,1,1, 0.724, 10460.727, 456.364, 52837.372 25/02/12,19:43:14,13,06,1, 11.9,1,1, 0.724, 10460.752, 456.389, 52837.337 25/02/12,19:43:14,14,06,1, 11.9,1,1, 0.724, 10460.749, 456.439, 52837.406 25/02/12,19:43:14,15,06,1, 11.9,1,1, 0.724, 10460.743, 456.497, 52837.473 25/02/12,19:43:14,16,06,1, 11.9,1,1, 0.724, 10460.727, 456.512, 52837.526 25/02/12,19:43:14,17,06,1, 11.9,1,1, 0.724, 10460.754, 456.531, 52837.429 25/02/12,19:43:14,18,06,1, 11.9,1,1, 0.724, 10460.738, 456.605, 52837.534 25/02/12,19:43:14,19,06,1, 11.9,1,1, 0.724, 10460.688, 456.605, 52837.465 25/02/12,19:43:15,00,06,1, 11.9,1,1, 0.735, 10460.687, 456.605, 52837.465 25/02/12,19:43:15,01,06,1, 11.9,1,1, 0.735, 10460.687, 456.672, 52837.437 25/02/12,19:43:15,02,06,1, 11.9,1,1, 0.735, 10460.684, 456.682, 52837.278 25/02/12,19:43:15,03,06,1, 11.9,1,1, 0.735, 10460.680, 456.736, 52837.583 25/02/12,19:43:15,04,06,1, 11.9,1,1, 0.735, 10460.702, 456.733, 52837.532 25/02/12,19:43:15,05,06,1, 11.9,1,1, 0.735, 10460.676, 456.820, 52837.550 25/02/12,19:43:15,06,06,1, 11.9,1,1, 0.735, 10460.677, 456.826, 52837.470 25/02/12,19:43:15,07,06,1, 11.9,1,1, 0.735, 10460.683, 456.870, 52837.471 25/02/12,19:43:15,08,06,1, 11.9,1,1, 0.735, 10460.663, 456.896, 52837.557 25/02/12,19:43:15,09,06,1, 11.9,1,1, 0.735, 10460.662, 456.972, 52837.588 25/02/12,19:43:15,10,06,1, 11.9,1,1, 0.735, 10460.661, 456.968, 52837.507 25/02/12,19:43:15,11,06,1, 11.9,1,1, 0.735, 10460.673, 457.003, 52837.656 25/02/12,19:43:15,12,06,1, 11.9,1,1, 0.735, 10460.651, 457.068, 52837.592 25/02/12,19:43:15,13,06,1, 11.9,1,1, 0.735, 10460.620, 457.046, 52837.520 25/02/12,19:43:15,14,06,1, 11.9,1,1, 0.735, 10460.616, 457.147, 52837.603 25/02/12,19:43:15,15,06,1, 11.9,1,1, 0.735, 10460.630, 457.127, 52837.623 25/02/12,19:43:15,16,06,1, 11.9,1,1, 0.735, 10460.614, 457.194, 52837.584 25/02/12,19:43:15,17,06,1, 11.9,1,1, 0.735, 10460.608, 457.213, 52837.629 25/02/12,19:43:15,18,06,1, 11.9,1,1, 0.735, 10460.608, 457.252, 52837.678 25/02/12,19:43:15,19,06,1, 11.9,1,1, 0.735, 10460.595, 457.292, 52837.608 25/02/12,19:43:16,00,05,1, 11.9,1,1, 0.732, 10460.587, 457.292, 52837.608 25/02/12,19:43:16,01,05,1, 11.9,1,1, 0.732, 10460.567, 457.376, 52837.663 25/02/12,19:43:16,02,05,1, 11.9,1,1, 0.732, 10460.533, 457.370, 52837.686 25/02/12,19:43:16,03,05,1, 11.9,1,1, 0.732, 10460.568, 457.419, 52837.709 25/02/12,19:43:16,04,05,1, 11.9,1,1, 0.732, 10460.544, 457.429, 52837.715 25/02/12,19:43:16,05,05,1, 11.9,1,1, 0.732, 10460.539, 457.445, 52837.702 25/02/12,19:43:16,06,05,1, 11.9,1,1, 0.732, 10460.528, 457.466, 52837.733 25/02/12,19:43:16,07,05,1, 11.9,1,1, 0.732, 10460.518, 457.459, 52837.685 25/02/12,19:43:16,08,05,1, 11.9,1,1, 0.732, 10460.503, 457.496, 52837.633 25/02/12,19:43:16,09,05,1, 11.9,1,1, 0.732, 10460.499, 457.508, 52837.735 25/02/12,19:43:16,10,05,1, 11.9,1,1, 0.732, 10460.500, 457.535, 52837.704 25/02/12,19:43:16,11,05,1, 11.9,1,1, 0.732, 10460.482, 457.553, 52837.740 25/02/12,19:43:16,12,05,1, 11.9,1,1, 0.732, 10460.464, 457.570, 52837.762 25/02/12,19:43:16,13,05,1, 11.9,1,1, 0.732, 10460.459, 457.591, 52837.731 25/02/12,19:43:16,14,05,1, 11.9,1,1, 0.732, 10460.458, 457.578, 52837.764 25/02/12,19:43:16,15,05,1, 11.9,1,1, 0.732, 10460.436, 457.604, 52837.714 25/02/12,19:43:16,16,05,1, 11.9,1,1, 0.732, 10460.419, 457.614, 52837.714 25/02/12,19:43:16,17,05,1, 11.9,1,1, 0.732, 10460.402, 457.633, 52837.816 25/02/12,19:43:16,18,05,1, 11.9,1,1, 0.732, 10460.393, 457.663, 52837.785 25/02/12,19:43:16,19,05,1, 11.9,1,1, 0.732, 10460.386, 457.668, 52837.837 25/02/12,19:43:17,00,05,1, 11.9,1,1, 0.730, 10460.378, 457.668, 52837.837 25/02/12,19:43:17,01,05,1, 11.9,1,1, 0.730, 10460.343, 457.689, 52837.841 25/02/12,19:43:17,02,05,1, 11.9,1,1, 0.730, 10460.367, 457.741, 52837.771 25/02/12,19:43:17,03,05,1, 11.9,1,1, 0.730, 10460.330, 457.727, 52837.862 25/02/12,19:43:17,04,05,1, 11.9,1,1, 0.730, 10460.322, 457.752, 52837.816 25/02/12,19:43:17,05,05,1, 11.9,1,1, 0.730, 10460.326, 457.788, 52837.831 25/02/12,19:43:17,06,05,1, 11.9,1,1, 0.730, 10460.322, 457.795, 52837.890 25/02/12,19:43:17,07,05,1, 11.9,1,1, 0.730, 10460.319, 457.845, 52837.853 25/02/12,19:43:17,08,05,1, 11.9,1,1, 0.730, 10460.290, 457.853, 52837.894 25/02/12,19:43:17,09,05,1, 11.9,1,1, 0.730, 10460.269, 457.887, 52837.943 25/02/12,19:43:17,10,05,1, 11.9,1,1, 0.730, 10460.278, 457.877, 52837.923 25/02/12,19:43:17,11,05,1, 11.9,1,1, 0.730, 10460.268, 457.906, 52837.978 25/02/12,19:43:17,12,05,1, 11.9,1,1, 0.730, 10460.238, 457.946, 52838.039 25/02/12,19:43:17,13,05,1, 11.9,1,1, 0.730, 10460.229, 457.915, 52837.926 25/02/12,19:43:17,14,05,1, 11.9,1,1, 0.730, 10460.210, 457.959, 52838.026 25/02/12,19:43:17,15,05,1, 11.9,1,1, 0.730, 10460.170, 457.901, 52837.948 25/02/12,19:43:17,16,05,1, 11.9,1,1, 0.730, 10460.161, 457.954, 52837.962 25/02/12,19:43:17,17,05,1, 11.9,1,1, 0.730, 10460.173, 457.923, 52837.930 25/02/12,19:43:17,18,05,1, 11.9,1,1, 0.730, 10460.134, 457.912, 52837.956 25/02/12,19:43:17,19,05,1, 11.9,1,1, 0.730, 10460.106, 457.912, 52837.985 25/02/12,19:43:18,00,04,1, 11.9,1,1, 0.730, 10460.103, 457.912, 52837.985 25/02/12,19:43:18,01,04,1, 11.9,1,1, 0.730, 10460.081, 457.901, 52838.043 25/02/12,19:43:18,02,04,1, 11.9,1,1, 0.730, 10460.055, 457.881, 52838.118 25/02/12,19:43:18,03,04,1, 11.9,1,1, 0.730, 10460.022, 457.893, 52838.022 25/02/12,19:43:18,04,04,1, 11.9,1,1, 0.730, 10459.996, 457.854, 52838.044 25/02/12,19:43:18,05,04,1, 11.9,1,1, 0.730, 10459.998, 457.856, 52838.054 25/02/12,19:43:18,06,04,1, 11.9,1,1, 0.730, 10459.958, 457.816, 52838.041 25/02/12,19:43:18,07,04,1, 11.9,1,1, 0.730, 10459.952, 457.815, 52838.021 25/02/12,19:43:18,08,04,1, 11.9,1,1, 0.730, 10459.900, 457.813, 52838.110 25/02/12,19:43:18,09,04,1, 11.9,1,1, 0.730, 10459.918, 457.773, 52837.992 25/02/12,19:43:18,10,04,1, 11.9,1,1, 0.730, 10459.892, 457.776, 52838.088 25/02/12,19:43:18,11,04,1, 11.9,1,1, 0.730, 10459.892, 457.731, 52838.018 25/02/12,19:43:18,12,04,1, 11.9,1,1, 0.730, 10459.888, 457.703, 52838.067 25/02/12,19:43:18,13,04,1, 11.9,1,1, 0.730, 10459.880, 457.691, 52838.048 25/02/12,19:43:18,14,04,1, 11.9,1,1, 0.730, 10459.884, 457.663, 52838.044 25/02/12,19:43:18,15,04,1, 11.9,1,1, 0.730, 10459.906, 457.620, 52837.871 25/02/12,19:43:18,16,04,1, 11.9,1,1, 0.730, 10459.917, 457.561, 52838.015 25/02/12,19:43:18,17,04,1, 11.9,1,1, 0.730, 10459.903, 457.555, 52838.002 25/02/12,19:43:18,18,04,1, 11.9,1,1, 0.730, 10459.879, 457.515, 52838.052 25/02/12,19:43:18,19,04,1, 11.9,1,1, 0.730, 10459.918, 457.496, 52838.118 25/02/12,19:43:19,00,05,1, 11.9,1,1, 0.732, 10459.911, 457.496, 52838.118 25/02/12,19:43:19,01,05,1, 11.9,1,1, 0.732, 10459.925, 457.440, 52838.045 25/02/12,19:43:19,02,05,1, 11.9,1,1, 0.732, 10459.913, 457.418, 52838.063 25/02/12,19:43:19,03,05,1, 11.9,1,1, 0.732, 10459.960, 457.386, 52838.059 25/02/12,19:43:19,04,05,1, 11.9,1,1, 0.732, 10459.998, 457.373, 52838.036 25/02/12,19:43:19,05,05,1, 11.9,1,1, 0.732, 10459.995, 457.327, 52838.018 25/02/12,19:43:19,06,05,1, 11.9,1,1, 0.732, 10460.025, 457.345, 52838.048 25/02/12,19:43:19,07,05,1, 11.9,1,1, 0.732, 10460.056, 457.321, 52838.071 25/02/12,19:43:19,08,05,1, 11.9,1,1, 0.732, 10460.102, 457.333, 52838.109 25/02/12,19:43:19,09,05,1, 11.9,1,1, 0.732, 10460.124, 457.291, 52838.094 25/02/12,19:43:19,10,05,1, 11.9,1,1, 0.732, 10460.151, 457.294, 52838.071 25/02/12,19:43:19,11,05,1, 11.9,1,1, 0.732, 10460.181, 457.298, 52838.091 25/02/12,19:43:19,12,05,1, 11.9,1,1, 0.732, 10460.214, 457.262, 52838.064 25/02/12,19:43:19,13,05,1, 11.9,1,1, 0.732, 10460.247, 457.329, 52838.147 25/02/12,19:43:19,14,05,1, 11.9,1,1, 0.732, 10460.300, 457.308, 52838.145 25/02/12,19:43:19,15,05,1, 11.9,1,1, 0.732, 10460.334, 457.297, 52838.122 25/02/12,19:43:19,16,05,1, 11.9,1,1, 0.732, 10460.377, 457.288, 52838.132 25/02/12,19:43:19,17,05,1, 11.9,1,1, 0.732, 10460.406, 457.290, 52838.144 25/02/12,19:43:19,18,05,1, 11.9,1,1, 0.732, 10460.473, 457.314, 52838.121 25/02/12,19:43:19,19,05,1, 11.9,1,1, 0.732, 10460.493, 457.296, 52838.132 25/02/12,19:43:20,00,05,1, 11.9,1,1, 0.730, 10460.486, 457.296, 52838.132 25/02/12,19:43:20,01,05,1, 11.9,1,1, 0.730, 10460.570, 457.307, 52838.255 25/02/12,19:43:20,02,05,1, 11.9,1,1, 0.730, 10460.643, 457.306, 52838.191 25/02/12,19:43:20,03,05,1, 11.9,1,1, 0.730, 10460.654, 457.314, 52838.225 25/02/12,19:43:20,04,05,1, 11.9,1,1, 0.730, 10460.745, 457.348, 52838.274 25/02/12,19:43:20,05,05,1, 11.9,1,1, 0.730, 10460.794, 457.304, 52838.220 25/02/12,19:43:20,06,05,1, 11.9,1,1, 0.730, 10460.845, 457.325, 52838.337 25/02/12,19:43:20,07,05,1, 11.9,1,1, 0.730, 10460.888, 457.366, 52838.329 25/02/12,19:43:20,08,05,1, 11.9,1,1, 0.730, 10460.915, 457.351, 52838.299 25/02/12,19:43:20,09,05,1, 11.9,1,1, 0.730, 10460.980, 457.372, 52838.325 25/02/12,19:43:20,10,05,1, 11.9,1,1, 0.730, 10461.016, 457.370, 52838.302 25/02/12,19:43:20,11,05,1, 11.9,1,1, 0.730, 10461.096, 457.376, 52838.289 25/02/12,19:43:20,12,05,1, 11.9,1,1, 0.730, 10461.142, 457.365, 52838.240 25/02/12,19:43:20,13,05,1, 11.9,1,1, 0.730, 10461.171, 457.409, 52838.269 25/02/12,19:43:20,14,05,1, 11.9,1,1, 0.730, 10461.219, 457.415, 52838.316 25/02/12,19:43:20,15,05,1, 11.9,1,1, 0.730, 10461.278, 457.413, 52838.355 25/02/12,19:43:20,16,05,1, 11.9,1,1, 0.730, 10461.339, 457.465, 52838.374 25/02/12,19:43:20,17,05,1, 11.9,1,1, 0.730, 10461.352, 457.440, 52838.365 25/02/12,19:43:20,18,05,1, 11.9,1,1, 0.730, 10461.381, 457.468, 52838.372 25/02/12,19:43:20,19,05,1, 11.9,1,1, 0.730, 10461.443, 457.470, 52838.377 25/02/12,19:43:21,00,04,1, 11.9,1,1, 0.733, 10461.438, 457.470, 52838.377 25/02/12,19:43:21,01,04,1, 11.9,1,1, 0.733, 10461.544, 457.578, 52838.443 25/02/12,19:43:21,02,04,1, 11.9,1,1, 0.733, 10461.618, 457.598, 52838.454 25/02/12,19:43:21,03,04,1, 11.9,1,1, 0.733, 10461.653, 457.650, 52838.479 25/02/12,19:43:21,04,04,1, 11.9,1,1, 0.733, 10461.709, 457.648, 52838.428 25/02/12,19:43:21,05,04,1, 11.9,1,1, 0.733, 10461.775, 457.727, 52838.476 25/02/12,19:43:21,06,04,1, 11.9,1,1, 0.733, 10461.787, 457.751, 52838.449 25/02/12,19:43:21,07,04,1, 11.9,1,1, 0.733, 10461.818, 457.781, 52838.515 25/02/12,19:43:21,08,04,1, 11.9,1,1, 0.733, 10461.875, 457.836, 52838.497 25/02/12,19:43:21,09,04,1, 11.9,1,1, 0.733, 10461.919, 457.896, 52838.627 25/02/12,19:43:21,10,04,1, 11.9,1,1, 0.733, 10461.928, 457.938, 52838.531 25/02/12,19:43:21,11,04,1, 11.9,1,1, 0.733, 10461.966, 457.942, 52838.561 25/02/12,19:43:21,12,04,1, 11.9,1,1, 0.733, 10462.017, 458.041, 52838.611 25/02/12,19:43:21,13,04,1, 11.9,1,1, 0.733, 10462.051, 458.034, 52838.622 25/02/12,19:43:21,14,04,1, 11.9,1,1, 0.733, 10462.082, 458.096, 52838.677 25/02/12,19:43:21,15,04,1, 11.9,1,1, 0.733, 10462.099, 458.116, 52838.683 25/02/12,19:43:21,16,04,1, 11.9,1,1, 0.733, 10462.114, 458.172, 52838.704 25/02/12,19:43:21,17,04,1, 11.9,1,1, 0.733, 10462.156, 458.199, 52838.728 25/02/12,19:43:21,18,04,1, 11.9,1,1, 0.733, 10462.147, 458.205, 52838.638 25/02/12,19:43:21,19,04,1, 11.9,1,1, 0.733, 10462.201, 458.254, 52838.724 25/02/12,19:43:22,00,04,1, 11.9,1,1, 0.728, 10462.197, 458.254, 52838.724 25/02/12,19:43:22,01,04,1, 11.9,1,1, 0.728, 10462.263, 458.334, 52838.800 25/02/12,19:43:22,02,04,1, 11.9,1,1, 0.728, 10462.244, 458.377, 52838.785 25/02/12,19:43:22,03,04,1, 11.9,1,1, 0.728, 10462.305, 458.398, 52838.799 25/02/12,19:43:22,04,04,1, 11.9,1,1, 0.728, 10462.310, 458.422, 52838.821 25/02/12,19:43:22,05,04,1, 11.9,1,1, 0.728, 10462.308, 458.449, 52838.836 25/02/12,19:43:22,06,04,1, 11.9,1,1, 0.728, 10462.320, 458.495, 52838.756 25/02/12,19:43:22,07,04,1, 11.9,1,1, 0.728, 10462.335, 458.488, 52838.732 25/02/12,19:43:22,08,04,1, 11.9,1,1, 0.728, 10462.377, 458.539, 52838.816 25/02/12,19:43:22,09,04,1, 11.9,1,1, 0.728, 10462.353, 458.539, 52838.781 25/02/12,19:43:22,10,04,1, 11.9,1,1, 0.728, 10462.380, 458.576, 52838.760 25/02/12,19:43:22,11,04,1, 11.9,1,1, 0.728, 10462.376, 458.576, 52838.826 25/02/12,19:43:22,12,04,1, 11.9,1,1, 0.728, 10462.389, 458.597, 52838.748 25/02/12,19:43:22,13,04,1, 11.9,1,1, 0.728, 10462.382, 458.609, 52838.849 25/02/12,19:43:22,14,04,1, 11.9,1,1, 0.728, 10462.390, 458.619, 52838.821 25/02/12,19:43:22,15,04,1, 11.9,1,1, 0.728, 10462.399, 458.667, 52838.915 25/02/12,19:43:22,16,04,1, 11.9,1,1, 0.728, 10462.399, 458.640, 52838.797 25/02/12,19:43:22,17,04,1, 11.9,1,1, 0.728, 10462.393, 458.697, 52838.928 25/02/12,19:43:22,18,04,1, 11.9,1,1, 0.728, 10462.383, 458.700, 52838.868 25/02/12,19:43:22,19,04,1, 11.9,1,1, 0.728, 10462.374, 458.765, 52838.946 25/02/12,19:43:23,00,04,1, 11.9,1,1, 0.732, 10462.372, 458.765, 52838.946 25/02/12,19:43:23,01,04,1, 11.9,1,1, 0.732, 10462.346, 458.759, 52838.928 25/02/12,19:43:23,02,04,1, 11.9,1,1, 0.732, 10462.337, 458.799, 52838.898 25/02/12,19:43:23,03,04,1, 11.9,1,1, 0.732, 10462.327, 458.800, 52838.892 25/02/12,19:43:23,04,04,1, 11.9,1,1, 0.732, 10462.317, 458.840, 52838.928 25/02/12,19:43:23,05,04,1, 11.9,1,1, 0.732, 10462.320, 458.852, 52838.906 25/02/12,19:43:23,06,04,1, 11.9,1,1, 0.732, 10462.299, 458.868, 52838.890 25/02/12,19:43:23,07,04,1, 11.9,1,1, 0.732, 10462.281, 458.904, 52838.962 25/02/12,19:43:23,08,04,1, 11.9,1,1, 0.732, 10462.293, 458.908, 52838.959 25/02/12,19:43:23,09,04,1, 11.9,1,1, 0.732, 10462.307, 458.964, 52838.980 25/02/12,19:43:23,10,04,1, 11.9,1,1, 0.732, 10462.257, 458.978, 52839.027 25/02/12,19:43:23,11,04,1, 11.9,1,1, 0.732, 10462.278, 459.034, 52839.047 25/02/12,19:43:23,12,04,1, 11.9,1,1, 0.732, 10462.277, 459.037, 52839.062 25/02/12,19:43:23,13,04,1, 11.9,1,1, 0.732, 10462.277, 459.084, 52839.057 25/02/12,19:43:23,14,04,1, 11.9,1,1, 0.732, 10462.266, 459.084, 52839.044 25/02/12,19:43:23,15,04,1, 11.9,1,1, 0.732, 10462.280, 459.111, 52839.082 25/02/12,19:43:23,16,04,1, 11.9,1,1, 0.732, 10462.275, 459.177, 52839.075 25/02/12,19:43:23,17,04,1, 11.9,1,1, 0.732, 10462.268, 459.177, 52839.070 25/02/12,19:43:23,18,04,1, 11.9,1,1, 0.732, 10462.289, 459.205, 52839.101 25/02/12,19:43:23,19,04,1, 11.9,1,1, 0.732, 10462.276, 459.202, 52839.065 25/02/12,19:43:24,00,04,1, 11.9,1,1, 0.733, 10462.272, 459.202, 52839.065 25/02/12,19:43:24,01,04,1, 11.9,1,1, 0.733, 10462.288, 459.281, 52839.098 25/02/12,19:43:24,02,04,1, 11.9,1,1, 0.733, 10462.312, 459.321, 52839.148 25/02/12,19:43:24,03,04,1, 11.9,1,1, 0.733, 10462.318, 459.341, 52839.174 25/02/12,19:43:24,04,04,1, 11.9,1,1, 0.733, 10462.308, 459.343, 52839.185 25/02/12,19:43:24,05,04,1, 11.9,1,1, 0.733, 10462.322, 459.404, 52839.177 25/02/12,19:43:24,06,04,1, 11.9,1,1, 0.733, 10462.327, 459.398, 52839.200 25/02/12,19:43:24,07,04,1, 11.9,1,1, 0.733, 10462.368, 459.460, 52839.193 25/02/12,19:43:24,08,04,1, 11.9,1,1, 0.733, 10462.337, 459.453, 52839.157 25/02/12,19:43:24,09,04,1, 11.9,1,1, 0.733, 10462.361, 459.496, 52839.200 25/02/12,19:43:24,10,04,1, 11.9,1,1, 0.733, 10462.384, 459.515, 52839.272 25/02/12,19:43:24,11,04,1, 11.9,1,1, 0.733, 10462.414, 459.523, 52839.202 25/02/12,19:43:24,12,04,1, 11.9,1,1, 0.733, 10462.402, 459.571, 52839.255 25/02/12,19:43:24,13,04,1, 11.9,1,1, 0.733, 10462.421, 459.587, 52839.196 25/02/12,19:43:24,14,04,1, 11.9,1,1, 0.733, 10462.428, 459.644, 52839.226 25/02/12,19:43:24,15,04,1, 11.9,1,1, 0.733, 10462.415, 459.652, 52839.216 25/02/12,19:43:24,16,04,1, 11.9,1,1, 0.733, 10462.462, 459.706, 52839.336 25/02/12,19:43:24,17,04,1, 11.9,1,1, 0.733, 10462.444, 459.725, 52839.277 25/02/12,19:43:24,18,04,1, 11.9,1,1, 0.733, 10462.456, 459.754, 52839.361 25/02/12,19:43:24,19,04,1, 11.9,1,1, 0.733, 10462.466, 459.820, 52839.333 25/02/12,19:43:25,00,04,1, 11.9,1,1, 0.734, 10462.464, 459.820, 52839.333 25/02/12,19:43:25,01,04,1, 11.9,1,1, 0.734, 10462.464, 459.912, 52839.343 25/02/12,19:43:25,02,04,1, 11.9,1,1, 0.734, 10462.489, 459.939, 52839.361 25/02/12,19:43:25,03,04,1, 11.9,1,1, 0.734, 10462.489, 460.016, 52839.333 25/02/12,19:43:25,04,04,1, 11.9,1,1, 0.734, 10462.525, 460.036, 52839.405 25/02/12,19:43:25,05,04,1, 11.9,1,1, 0.734, 10462.527, 460.092, 52839.435 25/02/12,19:43:25,06,04,1, 11.9,1,1, 0.734, 10462.578, 460.113, 52839.369 25/02/12,19:43:25,07,04,1, 11.9,1,1, 0.734, 10462.590, 460.165, 52839.330 25/02/12,19:43:25,08,04,1, 11.9,1,1, 0.734, 10462.612, 460.254, 52839.413 25/02/12,19:43:25,09,04,1, 11.9,1,1, 0.734, 10462.619, 460.291, 52839.409 25/02/12,19:43:25,10,04,1, 11.9,1,1, 0.734, 10462.629, 460.387, 52839.500 25/02/12,19:43:25,11,04,1, 11.9,1,1, 0.734, 10462.660, 460.420, 52839.506 25/02/12,19:43:25,12,04,1, 11.9,1,1, 0.734, 10462.661, 460.491, 52839.496 25/02/12,19:43:25,13,04,1, 11.9,1,1, 0.734, 10462.668, 460.534, 52839.534 25/02/12,19:43:25,14,04,1, 11.9,1,1, 0.734, 10462.675, 460.603, 52839.495 25/02/12,19:43:25,15,04,1, 11.9,1,1, 0.734, 10462.708, 460.651, 52839.586 25/02/12,19:43:25,16,04,1, 11.9,1,1, 0.734, 10462.709, 460.733, 52839.594 25/02/12,19:43:25,17,04,1, 11.9,1,1, 0.734, 10462.708, 460.804, 52839.546 25/02/12,19:43:25,18,04,1, 11.9,1,1, 0.734, 10462.729, 460.858, 52839.549 25/02/12,19:43:25,19,04,1, 11.9,1,1, 0.734, 10462.756, 460.945, 52839.600 25/02/12,19:43:26,00,05,1, 11.9,1,1, 0.733, 10462.756, 460.945, 52839.600 25/02/12,19:43:26,01,05,1, 11.9,1,1, 0.733, 10462.772, 461.096, 52839.673 25/02/12,19:43:26,02,05,1, 11.9,1,1, 0.733, 10462.786, 461.155, 52839.632 25/02/12,19:43:26,03,05,1, 11.9,1,1, 0.733, 10462.818, 461.221, 52839.693 25/02/12,19:43:26,04,05,1, 11.9,1,1, 0.733, 10462.805, 461.281, 52839.768 25/02/12,19:43:26,05,05,1, 11.9,1,1, 0.733, 10462.815, 461.354, 52839.773 25/02/12,19:43:26,06,05,1, 11.9,1,1, 0.733, 10462.870, 461.427, 52839.788 25/02/12,19:43:26,07,05,1, 11.9,1,1, 0.733, 10462.874, 461.476, 52839.847 25/02/12,19:43:26,08,05,1, 11.9,1,1, 0.733, 10462.872, 461.547, 52839.788 25/02/12,19:43:26,09,05,1, 11.9,1,1, 0.733, 10462.919, 461.604, 52839.758 25/02/12,19:43:26,10,05,1, 11.9,1,1, 0.733, 10462.924, 461.652, 52839.793 25/02/12,19:43:26,11,05,1, 11.9,1,1, 0.733, 10462.932, 461.746, 52839.836 25/02/12,19:43:26,12,05,1, 11.9,1,1, 0.733, 10462.943, 461.799, 52839.846 25/02/12,19:43:26,13,05,1, 11.9,1,1, 0.733, 10462.955, 461.859, 52839.861 25/02/12,19:43:26,14,05,1, 11.9,1,1, 0.733, 10462.942, 461.916, 52839.775 25/02/12,19:43:26,15,05,1, 11.9,1,1, 0.733, 10462.994, 462.014, 52839.853 25/02/12,19:43:26,16,05,1, 11.9,1,1, 0.733, 10462.987, 462.086, 52839.814 25/02/12,19:43:26,17,05,1, 11.9,1,1, 0.733, 10462.979, 462.148, 52839.993 25/02/12,19:43:26,18,05,1, 11.9,1,1, 0.733, 10462.986, 462.226, 52839.902 25/02/12,19:43:26,19,05,1, 11.9,1,1, 0.733, 10463.015, 462.324, 52839.976 25/02/12,19:43:27,00,05,1, 11.9,1,1, 0.729, 10463.015, 462.324, 52839.976 25/02/12,19:43:27,01,05,1, 11.9,1,1, 0.729, 10462.986, 462.460, 52839.989 25/02/12,19:43:27,02,05,1, 11.9,1,1, 0.729, 10463.000, 462.577, 52839.941 25/02/12,19:43:27,03,05,1, 11.9,1,1, 0.729, 10462.988, 462.634, 52839.963 25/02/12,19:43:27,04,05,1, 11.9,1,1, 0.729, 10462.990, 462.719, 52840.006 25/02/12,19:43:27,05,05,1, 11.9,1,1, 0.729, 10462.979, 462.820, 52840.005 25/02/12,19:43:27,06,05,1, 11.9,1,1, 0.729, 10463.008, 462.911, 52840.013 25/02/12,19:43:27,07,05,1, 11.9,1,1, 0.729, 10463.005, 462.980, 52840.034 25/02/12,19:43:27,08,05,1, 11.9,1,1, 0.729, 10462.996, 463.004, 52840.006 25/02/12,19:43:27,09,05,1, 11.9,1,1, 0.729, 10462.987, 463.126, 52840.131 25/02/12,19:43:27,10,05,1, 11.9,1,1, 0.729, 10462.973, 463.175, 52840.040 25/02/12,19:43:27,11,05,1, 11.9,1,1, 0.729, 10463.002, 463.253, 52840.207 25/02/12,19:43:27,12,05,1, 11.9,1,1, 0.729, 10462.991, 463.306, 52840.172 25/02/12,19:43:27,13,05,1, 11.9,1,1, 0.729, 10463.044, 463.400, 52840.174 25/02/12,19:43:27,14,05,1, 11.9,1,1, 0.729, 10463.006, 463.448, 52840.131 25/02/12,19:43:27,15,05,1, 11.9,1,1, 0.729, 10463.037, 463.463, 52840.151 25/02/12,19:43:27,16,05,1, 11.9,1,1, 0.729, 10463.028, 463.546, 52840.067 25/02/12,19:43:27,17,05,1, 11.9,1,1, 0.729, 10463.047, 463.604, 52840.203 25/02/12,19:43:27,18,05,1, 11.9,1,1, 0.729, 10463.058, 463.656, 52840.149 25/02/12,19:43:27,19,05,1, 11.9,1,1, 0.729, 10463.056, 463.677, 52840.189 25/02/12,19:43:28,00,05,1, 11.9,1,1, 0.731, 10463.048, 463.677, 52840.189 25/02/12,19:43:28,01,05,1, 11.9,1,1, 0.731, 10463.114, 463.793, 52840.159 25/02/12,19:43:28,02,05,1, 11.9,1,1, 0.731, 10463.104, 463.825, 52840.118 25/02/12,19:43:28,03,05,1, 11.9,1,1, 0.731, 10463.111, 463.884, 52840.125 25/02/12,19:43:28,04,05,1, 11.9,1,1, 0.731, 10463.136, 463.927, 52840.149 25/02/12,19:43:28,05,05,1, 11.9,1,1, 0.731, 10463.151, 463.987, 52840.162 25/02/12,19:43:28,06,05,1, 11.9,1,1, 0.731, 10463.148, 464.029, 52840.174 25/02/12,19:43:28,07,05,1, 11.9,1,1, 0.731, 10463.161, 464.128, 52840.264 25/02/12,19:43:28,08,05,1, 11.9,1,1, 0.731, 10463.176, 464.158, 52840.222 25/02/12,19:43:28,09,05,1, 11.9,1,1, 0.731, 10463.159, 464.222, 52840.157 25/02/12,19:43:28,10,05,1, 11.9,1,1, 0.731, 10463.143, 464.271, 52840.179 25/02/12,19:43:28,11,05,1, 11.9,1,1, 0.731, 10463.172, 464.317, 52840.209 25/02/12,19:43:28,12,05,1, 11.9,1,1, 0.731, 10463.170, 464.375, 52840.149 25/02/12,19:43:28,13,05,1, 11.9,1,1, 0.731, 10463.174, 464.418, 52840.250 25/02/12,19:43:28,14,05,1, 11.9,1,1, 0.731, 10463.169, 464.520, 52840.186 25/02/12,19:43:28,15,05,1, 11.9,1,1, 0.731, 10463.178, 464.562, 52840.222 25/02/12,19:43:28,16,05,1, 11.9,1,1, 0.731, 10463.198, 464.670, 52840.224 25/02/12,19:43:28,17,05,1, 11.9,1,1, 0.731, 10463.183, 464.719, 52840.317 25/02/12,19:43:28,18,05,1, 11.9,1,1, 0.731, 10463.196, 464.808, 52840.305 25/02/12,19:43:28,19,05,1, 11.9,1,1, 0.731, 10463.204, 464.873, 52840.313 25/02/12,19:43:29,00,04,1, 11.9,1,1, 0.729, 10463.198, 464.873, 52840.313 25/02/12,19:43:29,01,04,1, 11.9,1,1, 0.729, 10463.162, 465.024, 52840.338 25/02/12,19:43:29,02,04,1, 11.9,1,1, 0.729, 10463.148, 465.092, 52840.266 25/02/12,19:43:29,03,04,1, 11.9,1,1, 0.729, 10463.150, 465.161, 52840.389 25/02/12,19:43:29,04,04,1, 11.9,1,1, 0.729, 10463.128, 465.222, 52840.331 25/02/12,19:43:29,05,04,1, 11.9,1,1, 0.729, 10463.114, 465.335, 52840.376 25/02/12,19:43:29,06,04,1, 11.9,1,1, 0.729, 10463.130, 465.383, 52840.360 25/02/12,19:43:29,07,04,1, 11.9,1,1, 0.729, 10463.089, 465.477, 52840.360 25/02/12,19:43:29,08,04,1, 11.9,1,1, 0.729, 10463.058, 465.528, 52840.378 25/02/12,19:43:29,09,04,1, 11.9,1,1, 0.729, 10463.019, 465.603, 52840.380 25/02/12,19:43:29,10,04,1, 11.9,1,1, 0.729, 10462.982, 465.696, 52840.399 25/02/12,19:43:29,11,04,1, 11.9,1,1, 0.729, 10462.972, 465.759, 52840.406 25/02/12,19:43:29,12,04,1, 11.9,1,1, 0.729, 10462.954, 465.834, 52840.514 25/02/12,19:43:29,13,04,1, 11.9,1,1, 0.729, 10462.868, 465.874, 52840.543 25/02/12,19:43:29,14,04,1, 11.9,1,1, 0.729, 10462.899, 465.967, 52840.558 25/02/12,19:43:29,15,04,1, 11.9,1,1, 0.729, 10462.863, 466.030, 52840.534 25/02/12,19:43:29,16,04,1, 11.9,1,1, 0.729, 10462.825, 466.135, 52840.498 25/02/12,19:43:29,17,04,1, 11.9,1,1, 0.729, 10462.797, 466.171, 52840.503 25/02/12,19:43:29,18,04,1, 11.9,1,1, 0.729, 10462.761, 466.226, 52840.506 25/02/12,19:43:29,19,04,1, 11.9,1,1, 0.729, 10462.766, 466.306, 52840.546 25/02/12,19:43:30,00,05,1, 11.9,1,1, 0.728, 10462.765, 466.306, 52840.546 25/02/12,19:43:30,01,05,1, 11.9,1,1, 0.728, 10462.699, 466.416, 52840.524 25/02/12,19:43:30,02,05,1, 11.9,1,1, 0.728, 10462.669, 466.456, 52840.547 25/02/12,19:43:30,03,05,1, 11.9,1,1, 0.728, 10462.629, 466.534, 52840.550 25/02/12,19:43:30,04,05,1, 11.9,1,1, 0.728, 10462.640, 466.588, 52840.569 25/02/12,19:43:30,05,05,1, 11.9,1,1, 0.728, 10462.579, 466.618, 52840.566 25/02/12,19:43:30,06,05,1, 11.9,1,1, 0.728, 10462.549, 466.685, 52840.604 25/02/12,19:43:30,07,05,1, 11.9,1,1, 0.728, 10462.514, 466.735, 52840.627 25/02/12,19:43:30,08,05,1, 11.9,1,1, 0.728, 10462.462, 466.796, 52840.587 25/02/12,19:43:30,09,05,1, 11.9,1,1, 0.728, 10462.437, 466.794, 52840.569 25/02/12,19:43:30,10,05,1, 11.9,1,1, 0.728, 10462.437, 466.876, 52840.664 25/02/12,19:43:30,11,05,1, 11.9,1,1, 0.728, 10462.376, 466.889, 52840.573 25/02/12,19:43:30,12,05,1, 11.9,1,1, 0.728, 10462.355, 466.978, 52840.609 25/02/12,19:43:30,13,05,1, 11.9,1,1, 0.728, 10462.330, 466.994, 52840.618 25/02/12,19:43:30,14,05,1, 11.9,1,1, 0.728, 10462.296, 467.030, 52840.591 25/02/12,19:43:30,15,05,1, 11.9,1,1, 0.728, 10462.291, 467.073, 52840.590 25/02/12,19:43:30,16,05,1, 11.9,1,1, 0.728, 10462.241, 467.124, 52840.657 25/02/12,19:43:30,17,05,1, 11.9,1,1, 0.728, 10462.251, 467.171, 52840.617 25/02/12,19:43:30,18,05,1, 11.9,1,1, 0.728, 10462.202, 467.210, 52840.628 25/02/12,19:43:30,19,05,1, 11.9,1,1, 0.728, 10462.172, 467.264, 52840.665 25/02/12,19:43:31,00,04,1, 11.9,1,1, 0.728, 10462.172, 467.264, 52840.665 25/02/12,19:43:31,01,04,1, 11.9,1,1, 0.728, 10462.134, 467.370, 52840.681 25/02/12,19:43:31,02,04,1, 11.9,1,1, 0.728, 10462.109, 467.399, 52840.666 25/02/12,19:43:31,03,04,1, 11.9,1,1, 0.728, 10462.122, 467.450, 52840.650 25/02/12,19:43:31,04,04,1, 11.9,1,1, 0.728, 10462.089, 467.525, 52840.652 25/02/12,19:43:31,05,04,1, 11.9,1,1, 0.728, 10462.079, 467.569, 52840.594 25/02/12,19:43:31,06,04,1, 11.9,1,1, 0.728, 10462.059, 467.662, 52840.665 25/02/12,19:43:31,07,04,1, 11.9,1,1, 0.728, 10462.029, 467.695, 52840.711 25/02/12,19:43:31,08,04,1, 11.9,1,1, 0.728, 10462.047, 467.758, 52840.628 25/02/12,19:43:31,09,04,1, 11.9,1,1, 0.728, 10462.038, 467.796, 52840.646 25/02/12,19:43:31,10,04,1, 11.9,1,1, 0.728, 10462.005, 467.887, 52840.649 25/02/12,19:43:31,11,04,1, 11.9,1,1, 0.728, 10461.983, 467.937, 52840.740 25/02/12,19:43:31,12,04,1, 11.9,1,1, 0.728, 10461.942, 468.001, 52840.701 25/02/12,19:43:31,13,04,1, 11.9,1,1, 0.728, 10461.981, 468.071, 52840.836 25/02/12,19:43:31,14,04,1, 11.9,1,1, 0.728, 10461.970, 468.104, 52840.800 25/02/12,19:43:31,15,04,1, 11.9,1,1, 0.728, 10461.977, 468.226, 52840.734 25/02/12,19:43:31,16,04,1, 11.9,1,1, 0.728, 10461.931, 468.228, 52840.828 25/02/12,19:43:31,17,04,1, 11.9,1,1, 0.728, 10461.942, 468.317, 52840.787 25/02/12,19:43:31,18,04,1, 11.9,1,1, 0.728, 10461.949, 468.356, 52840.870 25/02/12,19:43:31,19,04,1, 11.9,1,1, 0.728, 10461.953, 468.442, 52840.820 25/02/12,19:43:32,00,04,1, 11.9,1,1, 0.727, 10461.947, 468.442, 52840.820 25/02/12,19:43:32,01,04,1, 11.9,1,1, 0.727, 10461.973, 468.561, 52840.835 25/02/12,19:43:32,02,04,1, 11.9,1,1, 0.727, 10461.965, 468.634, 52840.870 25/02/12,19:43:32,03,04,1, 11.9,1,1, 0.727, 10461.964, 468.675, 52840.816 25/02/12,19:43:32,04,04,1, 11.9,1,1, 0.727, 10461.983, 468.789, 52840.912 25/02/12,19:43:32,05,04,1, 11.9,1,1, 0.727, 10461.960, 468.863, 52840.931 25/02/12,19:43:32,06,04,1, 11.9,1,1, 0.727, 10462.023, 468.947, 52840.948 25/02/12,19:43:32,07,04,1, 11.9,1,1, 0.727, 10461.995, 469.033, 52841.052 25/02/12,19:43:32,08,04,1, 11.9,1,1, 0.727, 10462.003, 469.079, 52841.020 25/02/12,19:43:32,09,04,1, 11.9,1,1, 0.727, 10462.003, 469.172, 52841.024 25/02/12,19:43:32,10,04,1, 11.9,1,1, 0.727, 10461.994, 469.247, 52841.031 25/02/12,19:43:32,11,04,1, 11.9,1,1, 0.727, 10462.002, 469.320, 52841.045 25/02/12,19:43:32,12,04,1, 11.9,1,1, 0.727, 10462.033, 469.379, 52841.023 25/02/12,19:43:32,13,04,1, 11.9,1,1, 0.727, 10462.049, 469.486, 52841.053 25/02/12,19:43:32,14,04,1, 11.9,1,1, 0.727, 10462.052, 469.526, 52841.065 25/02/12,19:43:32,15,04,1, 11.9,1,1, 0.727, 10462.027, 469.607, 52841.068 25/02/12,19:43:32,16,04,1, 11.9,1,1, 0.727, 10462.045, 469.667, 52841.066 25/02/12,19:43:32,17,04,1, 11.9,1,1, 0.727, 10462.037, 469.727, 52841.091 25/02/12,19:43:32,18,04,1, 11.9,1,1, 0.727, 10462.026, 469.813, 52841.131 25/02/12,19:43:32,19,04,1, 11.9,1,1, 0.727, 10462.024, 469.870, 52841.104 25/02/12,19:43:33,00,04,1, 11.9,1,1, 0.730, 10462.022, 469.870, 52841.104 25/02/12,19:43:33,01,04,1, 11.9,1,1, 0.730, 10462.033, 470.012, 52841.200 25/02/12,19:43:33,02,04,1, 11.9,1,1, 0.730, 10462.058, 470.064, 52841.184 25/02/12,19:43:33,03,04,1, 11.9,1,1, 0.730, 10462.000, 470.128, 52841.210 25/02/12,19:43:33,04,04,1, 11.9,1,1, 0.730, 10462.015, 470.176, 52841.140 25/02/12,19:43:33,05,04,1, 11.9,1,1, 0.730, 10461.992, 470.217, 52841.164 25/02/12,19:43:33,06,04,1, 11.9,1,1, 0.730, 10461.995, 470.290, 52841.088 25/02/12,19:43:33,07,04,1, 11.9,1,1, 0.730, 10461.998, 470.339, 52841.083 25/02/12,19:43:33,08,04,1, 11.9,1,1, 0.730, 10461.989, 470.403, 52841.169 25/02/12,19:43:33,09,04,1, 11.9,1,1, 0.730, 10461.997, 470.511, 52841.221 25/02/12,19:43:33,10,04,1, 11.9,1,1, 0.730, 10461.968, 470.547, 52841.131 25/02/12,19:43:33,11,04,1, 11.9,1,1, 0.730, 10461.984, 470.640, 52841.156 25/02/12,19:43:33,12,04,1, 11.9,1,1, 0.730, 10462.001, 470.747, 52841.216 25/02/12,19:43:33,13,04,1, 11.9,1,1, 0.730, 10461.996, 470.790, 52841.211 25/02/12,19:43:33,14,04,1, 11.9,1,1, 0.730, 10461.968, 470.862, 52841.318 25/02/12,19:43:33,15,04,1, 11.9,1,1, 0.730, 10461.966, 470.943, 52841.232 25/02/12,19:43:33,16,04,1, 11.9,1,1, 0.730, 10461.977, 471.010, 52841.276 25/02/12,19:43:33,17,04,1, 11.9,1,1, 0.730, 10461.993, 471.034, 52841.247 25/02/12,19:43:33,18,04,1, 11.9,1,1, 0.730, 10461.980, 471.160, 52841.234 25/02/12,19:43:33,19,04,1, 11.9,1,1, 0.730, 10461.965, 471.206, 52841.251 25/02/12,19:43:34,00,05,1, 11.9,1,1, 0.730, 10461.963, 471.206, 52841.251 25/02/12,19:43:34,01,05,1, 11.9,1,1, 0.730, 10461.990, 471.323, 52841.254 25/02/12,19:43:34,02,05,1, 11.9,1,1, 0.730, 10461.981, 471.383, 52841.284 25/02/12,19:43:34,03,05,1, 11.9,1,1, 0.730, 10461.988, 471.456, 52841.301 25/02/12,19:43:34,04,05,1, 11.9,1,1, 0.730, 10461.969, 471.475, 52841.299 25/02/12,19:43:34,05,05,1, 11.9,1,1, 0.730, 10461.963, 471.578, 52841.289 25/02/12,19:43:34,06,05,1, 11.9,1,1, 0.730, 10461.968, 471.612, 52841.280 25/02/12,19:43:34,07,05,1, 11.9,1,1, 0.730, 10461.980, 471.700, 52841.341 25/02/12,19:43:34,08,05,1, 11.9,1,1, 0.730, 10461.959, 471.749, 52841.325 25/02/12,19:43:34,09,05,1, 11.9,1,1, 0.730, 10461.966, 471.812, 52841.347 25/02/12,19:43:34,10,05,1, 11.9,1,1, 0.730, 10461.942, 471.837, 52841.303 25/02/12,19:43:34,11,05,1, 11.9,1,1, 0.730, 10461.967, 471.915, 52841.350 25/02/12,19:43:34,12,05,1, 11.9,1,1, 0.730, 10461.964, 471.953, 52841.294 25/02/12,19:43:34,13,05,1, 11.9,1,1, 0.730, 10461.954, 472.011, 52841.261 25/02/12,19:43:34,14,05,1, 11.9,1,1, 0.730, 10461.949, 472.085, 52841.319 25/02/12,19:43:34,15,05,1, 11.9,1,1, 0.730, 10461.987, 472.132, 52841.332 25/02/12,19:43:34,16,05,1, 11.9,1,1, 0.730, 10461.964, 472.160, 52841.290 25/02/12,19:43:34,17,05,1, 11.9,1,1, 0.730, 10461.960, 472.198, 52841.310 25/02/12,19:43:34,18,05,1, 11.9,1,1, 0.730, 10461.976, 472.275, 52841.360 25/02/12,19:43:34,19,05,1, 11.9,1,1, 0.730, 10461.961, 472.306, 52841.307 25/02/12,19:43:35,00,06,1, 11.9,1,1, 0.727, 10461.955, 472.306, 52841.307 25/02/12,19:43:35,01,06,1, 11.9,1,1, 0.727, 10461.971, 472.429, 52841.345 25/02/12,19:43:35,02,06,1, 11.9,1,1, 0.727, 10461.968, 472.462, 52841.330 25/02/12,19:43:35,03,06,1, 11.9,1,1, 0.727, 10461.943, 472.540, 52841.376 25/02/12,19:43:35,04,06,1, 11.9,1,1, 0.727, 10461.930, 472.588, 52841.350 25/02/12,19:43:35,05,06,1, 11.9,1,1, 0.727, 10461.972, 472.680, 52841.360 25/02/12,19:43:35,06,06,1, 11.9,1,1, 0.727, 10461.947, 472.691, 52841.308 25/02/12,19:43:35,07,06,1, 11.9,1,1, 0.727, 10461.952, 472.777, 52841.311 25/02/12,19:43:35,08,06,1, 11.9,1,1, 0.727, 10461.932, 472.833, 52841.328 25/02/12,19:43:35,09,06,1, 11.9,1,1, 0.727, 10461.958, 472.907, 52841.359 25/02/12,19:43:35,10,06,1, 11.9,1,1, 0.727, 10461.947, 472.958, 52841.381 25/02/12,19:43:35,11,06,1, 11.9,1,1, 0.727, 10461.932, 473.004, 52841.411 25/02/12,19:43:35,12,06,1, 11.9,1,1, 0.727, 10461.947, 473.131, 52841.397 25/02/12,19:43:35,13,06,1, 11.9,1,1, 0.727, 10461.917, 473.155, 52841.382 25/02/12,19:43:35,14,06,1, 11.9,1,1, 0.727, 10461.926, 473.252, 52841.433 25/02/12,19:43:35,15,06,1, 11.9,1,1, 0.727, 10461.911, 473.309, 52841.399 25/02/12,19:43:35,16,06,1, 11.9,1,1, 0.727, 10461.914, 473.411, 52841.456 25/02/12,19:43:35,17,06,1, 11.9,1,1, 0.727, 10461.924, 473.471, 52841.509 25/02/12,19:43:35,18,06,1, 11.9,1,1, 0.727, 10461.914, 473.531, 52841.487 25/02/12,19:43:35,19,06,1, 11.9,1,1, 0.727, 10461.933, 473.623, 52841.439 25/02/12,19:43:36,00,05,1, 11.9,1,1, 0.727, 10461.930, 473.623, 52841.439 25/02/12,19:43:36,01,05,1, 11.9,1,1, 0.727, 10461.942, 473.764, 52841.469 25/02/12,19:43:36,02,05,1, 11.9,1,1, 0.727, 10461.903, 473.822, 52841.446 25/02/12,19:43:36,03,05,1, 11.9,1,1, 0.727, 10461.934, 473.936, 52841.505 25/02/12,19:43:36,04,05,1, 11.9,1,1, 0.727, 10461.953, 473.996, 52841.533 25/02/12,19:43:36,05,05,1, 11.9,1,1, 0.727, 10461.957, 474.104, 52841.553 25/02/12,19:43:36,06,05,1, 11.9,1,1, 0.727, 10461.973, 474.202, 52841.583 25/02/12,19:43:36,07,05,1, 11.9,1,1, 0.727, 10461.985, 474.294, 52841.557 25/02/12,19:43:36,08,05,1, 11.9,1,1, 0.727, 10461.995, 474.360, 52841.589 25/02/12,19:43:36,09,05,1, 11.9,1,1, 0.727, 10462.031, 474.432, 52841.566 25/02/12,19:43:36,10,05,1, 11.9,1,1, 0.727, 10462.031, 474.535, 52841.646 25/02/12,19:43:36,11,05,1, 11.9,1,1, 0.727, 10462.038, 474.616, 52841.655 25/02/12,19:43:36,12,05,1, 11.9,1,1, 0.727, 10462.070, 474.719, 52841.597 25/02/12,19:43:36,13,05,1, 11.9,1,1, 0.727, 10462.069, 474.765, 52841.637 25/02/12,19:43:36,14,05,1, 11.9,1,1, 0.727, 10462.075, 474.891, 52841.620 25/02/12,19:43:36,15,05,1, 11.9,1,1, 0.727, 10462.081, 474.978, 52841.628 25/02/12,19:43:36,16,05,1, 11.9,1,1, 0.727, 10462.083, 475.078, 52841.666 25/02/12,19:43:36,17,05,1, 11.9,1,1, 0.727, 10462.100, 475.195, 52841.690 25/02/12,19:43:36,18,05,1, 11.9,1,1, 0.727, 10462.100, 475.269, 52841.717 25/02/12,19:43:36,19,05,1, 11.9,1,1, 0.727, 10462.106, 475.401, 52841.764 25/02/12,19:43:37,00,06,1, 11.9,1,1, 0.729, 10462.105, 475.401, 52841.764 25/02/12,19:43:37,01,06,1, 11.9,1,1, 0.729, 10462.109, 475.573, 52841.760 25/02/12,19:43:37,02,06,1, 11.9,1,1, 0.729, 10462.102, 475.690, 52841.762 25/02/12,19:43:37,03,06,1, 11.9,1,1, 0.729, 10462.082, 475.785, 52841.771 25/02/12,19:43:37,04,06,1, 11.9,1,1, 0.729, 10462.066, 475.897, 52841.802 25/02/12,19:43:37,05,06,1, 11.9,1,1, 0.729, 10462.058, 475.977, 52841.757 25/02/12,19:43:37,06,06,1, 11.9,1,1, 0.729, 10462.077, 476.097, 52841.804 25/02/12,19:43:37,07,06,1, 11.9,1,1, 0.729, 10462.057, 476.188, 52841.766 25/02/12,19:43:37,08,06,1, 11.9,1,1, 0.729, 10462.055, 476.326, 52841.777 25/02/12,19:43:37,09,06,1, 11.9,1,1, 0.729, 10462.033, 476.387, 52841.826 25/02/12,19:43:37,10,06,1, 11.9,1,1, 0.729, 10462.056, 476.507, 52841.880 25/02/12,19:43:37,11,06,1, 11.9,1,1, 0.729, 10462.068, 476.602, 52841.886 25/02/12,19:43:37,12,06,1, 11.9,1,1, 0.729, 10462.082, 476.685, 52841.907 25/02/12,19:43:37,13,06,1, 11.9,1,1, 0.729, 10462.045, 476.779, 52841.911 25/02/12,19:43:37,14,06,1, 11.9,1,1, 0.729, 10462.066, 476.875, 52841.893 25/02/12,19:43:37,15,06,1, 11.9,1,1, 0.729, 10462.066, 477.012, 52841.899 25/02/12,19:43:37,16,06,1, 11.9,1,1, 0.729, 10462.067, 477.076, 52841.913 25/02/12,19:43:37,17,06,1, 11.9,1,1, 0.729, 10462.093, 477.185, 52841.944 25/02/12,19:43:37,18,06,1, 11.9,1,1, 0.729, 10462.067, 477.245, 52841.921 25/02/12,19:43:37,19,06,1, 11.9,1,1, 0.729, 10462.096, 477.353, 52841.943 25/02/12,19:43:38,00,05,1, 11.8,1,1, 0.728, 10462.089, 477.353, 52841.943 25/02/12,19:43:38,01,05,1, 11.8,1,1, 0.728, 10462.084, 477.513, 52841.898 25/02/12,19:43:38,02,05,1, 11.8,1,1, 0.728, 10462.112, 477.579, 52841.909 25/02/12,19:43:38,03,05,1, 11.8,1,1, 0.728, 10462.129, 477.677, 52841.919 25/02/12,19:43:38,04,05,1, 11.8,1,1, 0.728, 10462.118, 477.783, 52841.955 25/02/12,19:43:38,05,05,1, 11.8,1,1, 0.728, 10462.074, 477.849, 52841.918 25/02/12,19:43:38,06,05,1, 11.8,1,1, 0.728, 10462.085, 477.965, 52841.980 25/02/12,19:43:38,07,05,1, 11.8,1,1, 0.728, 10462.080, 478.012, 52841.946 25/02/12,19:43:38,08,05,1, 11.8,1,1, 0.728, 10462.081, 478.149, 52841.944 25/02/12,19:43:38,09,05,1, 11.8,1,1, 0.728, 10462.077, 478.217, 52841.945 25/02/12,19:43:38,10,05,1, 11.8,1,1, 0.728, 10462.064, 478.312, 52841.964 25/02/12,19:43:38,11,05,1, 11.8,1,1, 0.728, 10462.037, 478.386, 52841.980 25/02/12,19:43:38,12,05,1, 11.8,1,1, 0.728, 10462.041, 478.460, 52841.985 25/02/12,19:43:38,13,05,1, 11.8,1,1, 0.728, 10462.011, 478.563, 52841.947 25/02/12,19:43:38,14,05,1, 11.8,1,1, 0.728, 10462.001, 478.627, 52841.945 25/02/12,19:43:38,15,05,1, 11.8,1,1, 0.728, 10461.998, 478.735, 52841.932 25/02/12,19:43:38,16,05,1, 11.8,1,1, 0.728, 10461.953, 478.816, 52841.950 25/02/12,19:43:38,17,05,1, 11.8,1,1, 0.728, 10461.916, 478.883, 52841.958 25/02/12,19:43:38,18,05,1, 11.8,1,1, 0.728, 10461.890, 478.953, 52841.977 25/02/12,19:43:38,19,05,1, 11.8,1,1, 0.728, 10461.892, 479.013, 52841.969 25/02/12,19:43:39,00,06,1, 11.9,1,1, 0.724, 10461.888, 479.013, 52841.969 25/02/12,19:43:39,01,06,1, 11.9,1,1, 0.724, 10461.876, 479.168, 52842.006 25/02/12,19:43:39,02,06,1, 11.9,1,1, 0.724, 10461.838, 479.255, 52841.975 25/02/12,19:43:39,03,06,1, 11.9,1,1, 0.724, 10461.799, 479.315, 52841.959 25/02/12,19:43:39,04,06,1, 11.9,1,1, 0.724, 10461.798, 479.398, 52842.014 25/02/12,19:43:39,05,06,1, 11.9,1,1, 0.724, 10461.794, 479.427, 52841.974 25/02/12,19:43:39,06,06,1, 11.9,1,1, 0.724, 10461.768, 479.554, 52841.994 25/02/12,19:43:39,07,06,1, 11.9,1,1, 0.724, 10461.722, 479.592, 52841.916 25/02/12,19:43:39,08,06,1, 11.9,1,1, 0.724, 10461.764, 479.679, 52841.908 25/02/12,19:43:39,09,06,1, 11.9,1,1, 0.724, 10461.723, 479.745, 52841.943 25/02/12,19:43:39,10,06,1, 11.9,1,1, 0.724, 10461.693, 479.818, 52841.949 25/02/12,19:43:39,11,06,1, 11.9,1,1, 0.724, 10461.670, 479.888, 52841.956 25/02/12,19:43:39,12,06,1, 11.9,1,1, 0.724, 10461.634, 479.958, 52841.978 25/02/12,19:43:39,13,06,1, 11.9,1,1, 0.724, 10461.623, 480.027, 52842.013 25/02/12,19:43:39,14,06,1, 11.9,1,1, 0.724, 10461.591, 480.068, 52841.956 25/02/12,19:43:39,15,06,1, 11.9,1,1, 0.724, 10461.588, 480.158, 52841.984 25/02/12,19:43:39,16,06,1, 11.9,1,1, 0.724, 10461.604, 480.244, 52842.167 25/02/12,19:43:39,17,06,1, 11.9,1,1, 0.724, 10461.587, 480.277, 52841.882 25/02/12,19:43:39,18,06,1, 11.9,1,1, 0.724, 10461.531, 480.345, 52841.957 25/02/12,19:43:39,19,06,1, 11.9,1,1, 0.724, 10461.519, 480.411, 52841.956 25/02/12,19:43:40,00,05,1, 11.9,1,1, 0.728, 10461.513, 480.411, 52841.956 25/02/12,19:43:40,01,05,1, 11.9,1,1, 0.728, 10461.507, 480.543, 52841.931 25/02/12,19:43:40,02,05,1, 11.9,1,1, 0.728, 10461.466, 480.626, 52841.957 25/02/12,19:43:40,03,05,1, 11.9,1,1, 0.728, 10461.439, 480.650, 52841.909 25/02/12,19:43:40,04,05,1, 11.9,1,1, 0.728, 10461.439, 480.734, 52841.946 25/02/12,19:43:40,05,05,1, 11.9,1,1, 0.728, 10461.377, 480.772, 52841.939 25/02/12,19:43:40,06,05,1, 11.9,1,1, 0.728, 10461.361, 480.841, 52841.985 25/02/12,19:43:40,07,05,1, 11.9,1,1, 0.728, 10461.333, 480.865, 52841.996 25/02/12,19:43:40,08,05,1, 11.9,1,1, 0.728, 10461.298, 480.947, 52841.957 25/02/12,19:43:40,09,05,1, 11.9,1,1, 0.728, 10461.276, 480.993, 52841.972 25/02/12,19:43:40,10,05,1, 11.9,1,1, 0.728, 10461.254, 480.996, 52841.937 25/02/12,19:43:40,11,05,1, 11.9,1,1, 0.728, 10461.216, 481.057, 52841.913 25/02/12,19:43:40,12,05,1, 11.9,1,1, 0.728, 10461.189, 481.104, 52841.954 25/02/12,19:43:40,13,05,1, 11.9,1,1, 0.728, 10461.160, 481.131, 52841.965 25/02/12,19:43:40,14,05,1, 11.9,1,1, 0.728, 10461.119, 481.150, 52841.925 25/02/12,19:43:40,15,05,1, 11.9,1,1, 0.728, 10461.113, 481.190, 52841.943 25/02/12,19:43:40,16,05,1, 11.9,1,1, 0.728, 10461.061, 481.206, 52841.899 25/02/12,19:43:40,17,05,1, 11.9,1,1, 0.728, 10461.040, 481.247, 52841.898 25/02/12,19:43:40,18,05,1, 11.9,1,1, 0.728, 10461.005, 481.304, 52841.930 25/02/12,19:43:40,19,05,1, 11.9,1,1, 0.728, 10460.950, 481.323, 52841.922 25/02/12,19:43:41,00,05,1, 11.9,1,1, 0.729, 10460.945, 481.323, 52841.922 25/02/12,19:43:41,01,05,1, 11.9,1,1, 0.729, 10460.901, 481.414, 52841.931 25/02/12,19:43:41,02,05,1, 11.9,1,1, 0.729, 10460.876, 481.459, 52841.951 25/02/12,19:43:41,03,05,1, 11.9,1,1, 0.729, 10460.816, 481.469, 52841.912 25/02/12,19:43:41,04,05,1, 11.9,1,1, 0.729, 10460.807, 481.507, 52841.964 25/02/12,19:43:41,05,05,1, 11.9,1,1, 0.729, 10460.774, 481.541, 52841.889 25/02/12,19:43:41,06,05,1, 11.9,1,1, 0.729, 10460.744, 481.607, 52841.927 25/02/12,19:43:41,07,05,1, 11.9,1,1, 0.729, 10460.712, 481.621, 52841.930 25/02/12,19:43:41,08,05,1, 11.9,1,1, 0.729, 10460.691, 481.677, 52841.977 25/02/12,19:43:41,09,05,1, 11.9,1,1, 0.729, 10460.643, 481.717, 52841.941 25/02/12,19:43:41,10,05,1, 11.9,1,1, 0.729, 10460.644, 481.745, 52841.867 25/02/12,19:43:41,11,05,1, 11.9,1,1, 0.729, 10460.603, 481.820, 52842.032 25/02/12,19:43:41,12,05,1, 11.9,1,1, 0.729, 10460.561, 481.847, 52842.019 25/02/12,19:43:41,13,05,1, 11.9,1,1, 0.729, 10460.569, 481.893, 52842.007 25/02/12,19:43:41,14,05,1, 11.9,1,1, 0.729, 10460.506, 481.943, 52842.022 25/02/12,19:43:41,15,05,1, 11.9,1,1, 0.729, 10460.502, 481.988, 52842.059 25/02/12,19:43:41,16,05,1, 11.9,1,1, 0.729, 10460.456, 482.060, 52841.975 25/02/12,19:43:41,17,05,1, 11.9,1,1, 0.729, 10460.444, 482.089, 52841.965 25/02/12,19:43:41,18,05,1, 11.9,1,1, 0.729, 10460.432, 482.136, 52841.996 25/02/12,19:43:41,19,05,1, 11.9,1,1, 0.729, 10460.355, 482.181, 52841.989 25/02/12,19:43:42,00,06,1, 11.9,1,1, 0.732, 10460.353, 482.181, 52841.989 25/02/12,19:43:42,01,06,1, 11.9,1,1, 0.732, 10460.341, 482.261, 52841.990 25/02/12,19:43:42,02,06,1, 11.9,1,1, 0.732, 10460.301, 482.359, 52842.033 25/02/12,19:43:42,03,06,1, 11.9,1,1, 0.732, 10460.251, 482.378, 52841.958 25/02/12,19:43:42,04,06,1, 11.9,1,1, 0.732, 10460.238, 482.444, 52841.985 25/02/12,19:43:42,05,06,1, 11.9,1,1, 0.732, 10460.199, 482.495, 52841.991 25/02/12,19:43:42,06,06,1, 11.9,1,1, 0.732, 10460.173, 482.547, 52842.039 25/02/12,19:43:42,07,06,1, 11.9,1,1, 0.732, 10460.163, 482.613, 52842.088 25/02/12,19:43:42,08,06,1, 11.9,1,1, 0.732, 10460.084, 482.626, 52842.142 25/02/12,19:43:42,09,06,1, 11.9,1,1, 0.732, 10460.093, 482.689, 52842.154 25/02/12,19:43:42,10,06,1, 11.9,1,1, 0.732, 10460.029, 482.729, 52842.125 25/02/12,19:43:42,11,06,1, 11.9,1,1, 0.732, 10460.015, 482.769, 52842.065 25/02/12,19:43:42,12,06,1, 11.9,1,1, 0.732, 10459.995, 482.807, 52842.079 25/02/12,19:43:42,13,06,1, 11.9,1,1, 0.732, 10459.978, 482.855, 52842.070 25/02/12,19:43:42,14,06,1, 11.9,1,1, 0.732, 10459.923, 482.891, 52842.076 25/02/12,19:43:42,15,06,1, 11.9,1,1, 0.732, 10459.907, 482.969, 52842.062 25/02/12,19:43:42,16,06,1, 11.9,1,1, 0.732, 10459.877, 483.015, 52842.049 25/02/12,19:43:42,17,06,1, 11.9,1,1, 0.732, 10459.809, 483.039, 52842.038 25/02/12,19:43:42,18,06,1, 11.9,1,1, 0.732, 10459.803, 483.090, 52842.081 25/02/12,19:43:42,19,06,1, 11.9,1,1, 0.732, 10459.771, 483.117, 52842.064 25/02/12,19:43:43,00,05,1, 11.8,1,1, 0.733, 10459.769, 483.117, 52842.064 25/02/12,19:43:43,01,05,1, 11.8,1,1, 0.733, 10459.682, 483.242, 52842.079 25/02/12,19:43:43,02,05,1, 11.8,1,1, 0.733, 10459.663, 483.254, 52842.218 25/02/12,19:43:43,03,05,1, 11.8,1,1, 0.733, 10459.625, 483.301, 52842.132 25/02/12,19:43:43,04,05,1, 11.8,1,1, 0.733, 10459.600, 483.354, 52842.143 25/02/12,19:43:43,05,05,1, 11.8,1,1, 0.733, 10459.563, 483.388, 52842.107 25/02/12,19:43:43,06,05,1, 11.8,1,1, 0.733, 10459.569, 483.446, 52842.045 25/02/12,19:43:43,07,05,1, 11.8,1,1, 0.733, 10459.530, 483.510, 52842.116 25/02/12,19:43:43,08,05,1, 11.8,1,1, 0.733, 10459.492, 483.536, 52842.048 25/02/12,19:43:43,09,05,1, 11.8,1,1, 0.733, 10459.488, 483.622, 52842.111 25/02/12,19:43:43,10,05,1, 11.8,1,1, 0.733, 10459.440, 483.645, 52842.094 25/02/12,19:43:43,11,05,1, 11.8,1,1, 0.733, 10459.433, 483.721, 52842.085 25/02/12,19:43:43,12,05,1, 11.8,1,1, 0.733, 10459.391, 483.775, 52842.144 25/02/12,19:43:43,13,05,1, 11.8,1,1, 0.733, 10459.404, 483.854, 52842.153 25/02/12,19:43:43,14,05,1, 11.8,1,1, 0.733, 10459.401, 483.911, 52842.204 25/02/12,19:43:43,15,05,1, 11.8,1,1, 0.733, 10459.363, 483.959, 52842.236 25/02/12,19:43:43,16,05,1, 11.8,1,1, 0.733, 10459.342, 484.046, 52842.217 25/02/12,19:43:43,17,05,1, 11.8,1,1, 0.733, 10459.355, 484.095, 52842.214 25/02/12,19:43:43,18,05,1, 11.8,1,1, 0.733, 10459.334, 484.178, 52842.216 25/02/12,19:43:43,19,05,1, 11.8,1,1, 0.733, 10459.327, 484.236, 52842.218 25/02/12,19:43:44,00,05,1, 11.8,1,1, 0.719, 10459.327, 484.236, 52842.218 25/02/12,19:43:44,01,05,1, 11.8,1,1, 0.719, 10459.302, 484.356, 52842.223 25/02/12,19:43:44,02,05,1, 11.8,1,1, 0.719, 10459.284, 484.408, 52842.200 25/02/12,19:43:44,03,05,1, 11.8,1,1, 0.719, 10459.265, 484.483, 52842.193 25/02/12,19:43:44,04,05,1, 11.8,1,1, 0.719, 10459.278, 484.536, 52842.204 25/02/12,19:43:44,05,05,1, 11.8,1,1, 0.719, 10459.238, 484.590, 52842.202 25/02/12,19:43:44,06,05,1, 11.8,1,1, 0.719, 10459.232, 484.634, 52842.206 25/02/12,19:43:44,07,05,1, 11.8,1,1, 0.719, 10459.212, 484.711, 52842.232 25/02/12,19:43:44,08,05,1, 11.8,1,1, 0.719, 10459.192, 484.715, 52842.244 25/02/12,19:43:44,09,05,1, 11.8,1,1, 0.719, 10459.191, 484.827, 52842.350 25/02/12,19:43:44,10,05,1, 11.8,1,1, 0.719, 10459.171, 484.869, 52842.345 25/02/12,19:43:44,11,05,1, 11.8,1,1, 0.719, 10459.148, 484.930, 52842.277 25/02/12,19:43:44,12,05,1, 11.8,1,1, 0.719, 10459.145, 484.952, 52842.261 25/02/12,19:43:44,13,05,1, 11.8,1,1, 0.719, 10459.149, 485.043, 52842.270 25/02/12,19:43:44,14,05,1, 11.8,1,1, 0.719, 10459.106, 485.104, 52842.265 25/02/12,19:43:44,15,05,1, 11.8,1,1, 0.719, 10459.104, 485.115, 52842.299 25/02/12,19:43:44,16,05,1, 11.8,1,1, 0.719, 10459.064, 485.202, 52842.296 25/02/12,19:43:44,17,05,1, 11.8,1,1, 0.719, 10459.057, 485.214, 52842.249 25/02/12,19:43:44,18,05,1, 11.8,1,1, 0.719, 10459.051, 485.297, 52842.308 25/02/12,19:43:44,19,05,1, 11.8,1,1, 0.719, 10459.043, 485.307, 52842.266 25/02/12,19:43:45,00,05,1, 12.0,1,1, 0.721, 10459.034, 485.307, 52842.266 25/02/12,19:43:45,01,05,1, 12.0,1,1, 0.721, 10458.981, 485.428, 52842.227 25/02/12,19:43:45,02,05,1, 12.0,1,1, 0.721, 10459.009, 485.466, 52842.311 25/02/12,19:43:45,03,05,1, 12.0,1,1, 0.721, 10458.999, 485.513, 52842.295 25/02/12,19:43:45,04,05,1, 12.0,1,1, 0.721, 10458.996, 485.542, 52842.338 25/02/12,19:43:45,05,05,1, 12.0,1,1, 0.721, 10458.953, 485.614, 52842.330 25/02/12,19:43:45,06,05,1, 12.0,1,1, 0.721, 10458.909, 485.648, 52842.307 25/02/12,19:43:45,07,05,1, 12.0,1,1, 0.721, 10458.905, 485.730, 52842.195 25/02/12,19:43:45,08,05,1, 12.0,1,1, 0.721, 10458.898, 485.758, 52842.320 25/02/12,19:43:45,09,05,1, 12.0,1,1, 0.721, 10458.875, 485.818, 52842.368 25/02/12,19:43:45,10,05,1, 12.0,1,1, 0.721, 10458.844, 485.892, 52842.297 25/02/12,19:43:45,11,05,1, 12.0,1,1, 0.721, 10458.857, 485.963, 52842.278 25/02/12,19:43:45,12,05,1, 12.0,1,1, 0.721, 10458.822, 485.984, 52842.266 25/02/12,19:43:45,13,05,1, 12.0,1,1, 0.721, 10458.816, 486.054, 52842.270 25/02/12,19:43:45,14,05,1, 12.0,1,1, 0.721, 10458.786, 486.121, 52842.361 25/02/12,19:43:45,15,05,1, 12.0,1,1, 0.721, 10458.749, 486.188, 52842.391 25/02/12,19:43:45,16,05,1, 12.0,1,1, 0.721, 10458.724, 486.261, 52842.354 25/02/12,19:43:45,17,05,1, 12.0,1,1, 0.721, 10458.705, 486.271, 52842.300 25/02/12,19:43:45,18,05,1, 12.0,1,1, 0.721, 10458.688, 486.358, 52842.368 25/02/12,19:43:45,19,05,1, 12.0,1,1, 0.721, 10458.655, 486.421, 52842.315 25/02/12,19:43:46,00,05,1, 12.0,1,1, 0.724, 10458.651, 486.421, 52842.315 25/02/12,19:43:46,01,05,1, 12.0,1,1, 0.724, 10458.590, 486.528, 52842.278 25/02/12,19:43:46,02,05,1, 12.0,1,1, 0.724, 10458.556, 486.595, 52842.303 25/02/12,19:43:46,03,05,1, 12.0,1,1, 0.724, 10458.522, 486.617, 52842.366 25/02/12,19:43:46,04,05,1, 12.0,1,1, 0.724, 10458.481, 486.690, 52842.318 25/02/12,19:43:46,05,05,1, 12.0,1,1, 0.724, 10458.427, 486.740, 52842.376 25/02/12,19:43:46,06,05,1, 12.0,1,1, 0.724, 10458.435, 486.783, 52842.378 25/02/12,19:43:46,07,05,1, 12.0,1,1, 0.724, 10458.409, 486.851, 52842.354 25/02/12,19:43:46,08,05,1, 12.0,1,1, 0.724, 10458.364, 486.915, 52842.324 25/02/12,19:43:46,09,05,1, 12.0,1,1, 0.724, 10458.333, 486.947, 52842.362 25/02/12,19:43:46,10,05,1, 12.0,1,1, 0.724, 10458.302, 486.983, 52842.400 25/02/12,19:43:46,11,05,1, 12.0,1,1, 0.724, 10458.255, 487.049, 52842.374 25/02/12,19:43:46,12,05,1, 12.0,1,1, 0.724, 10458.243, 487.090, 52842.350 25/02/12,19:43:46,13,05,1, 12.0,1,1, 0.724, 10458.204, 487.188, 52842.303 25/02/12,19:43:46,14,05,1, 12.0,1,1, 0.724, 10458.159, 487.213, 52842.329 25/02/12,19:43:46,15,05,1, 12.0,1,1, 0.724, 10458.165, 487.277, 52842.343 25/02/12,19:43:46,16,05,1, 12.0,1,1, 0.724, 10458.120, 487.328, 52842.359 25/02/12,19:43:46,17,05,1, 12.0,1,1, 0.724, 10458.090, 487.361, 52842.363 25/02/12,19:43:46,18,05,1, 12.0,1,1, 0.724, 10458.063, 487.458, 52842.384 25/02/12,19:43:46,19,05,1, 12.0,1,1, 0.724, 10458.026, 487.474, 52842.370 25/02/12,19:43:47,00,05,1, 11.9,1,1, 0.719, 10458.025, 487.474, 52842.370 25/02/12,19:43:47,01,05,1, 11.9,1,1, 0.719, 10457.937, 487.590, 52842.385 25/02/12,19:43:47,02,05,1, 11.9,1,1, 0.719, 10457.921, 487.648, 52842.411 25/02/12,19:43:47,03,05,1, 11.9,1,1, 0.719, 10457.875, 487.688, 52842.434 25/02/12,19:43:47,04,05,1, 11.9,1,1, 0.719, 10457.849, 487.772, 52842.411 25/02/12,19:43:47,05,05,1, 11.9,1,1, 0.719, 10457.825, 487.842, 52842.417 25/02/12,19:43:47,06,05,1, 11.9,1,1, 0.719, 10457.775, 487.890, 52842.350 25/02/12,19:43:47,07,05,1, 11.9,1,1, 0.719, 10457.732, 487.981, 52842.352 25/02/12,19:43:47,08,05,1, 11.9,1,1, 0.719, 10457.704, 488.019, 52842.401 25/02/12,19:43:47,09,05,1, 11.9,1,1, 0.719, 10457.674, 488.090, 52842.346 25/02/12,19:43:47,10,05,1, 11.9,1,1, 0.719, 10457.646, 488.111, 52842.389 25/02/12,19:43:47,11,05,1, 11.9,1,1, 0.719, 10457.586, 488.223, 52842.360 25/02/12,19:43:47,12,05,1, 11.9,1,1, 0.719, 10457.579, 488.249, 52842.374 25/02/12,19:43:47,13,05,1, 11.9,1,1, 0.719, 10457.543, 488.320, 52842.330 25/02/12,19:43:47,14,05,1, 11.9,1,1, 0.719, 10457.515, 488.392, 52842.378 25/02/12,19:43:47,15,05,1, 11.9,1,1, 0.719, 10457.489, 488.463, 52842.341 25/02/12,19:43:47,16,05,1, 11.9,1,1, 0.719, 10457.461, 488.518, 52842.396 25/02/12,19:43:47,17,05,1, 11.9,1,1, 0.719, 10457.426, 488.547, 52842.416 25/02/12,19:43:47,18,05,1, 11.9,1,1, 0.719, 10457.375, 488.627, 52842.399 25/02/12,19:43:47,19,05,1, 11.9,1,1, 0.719, 10457.370, 488.687, 52842.453 25/02/12,19:43:48,00,05,1, 11.8,1,1, 0.730, 10457.366, 488.687, 52842.453 25/02/12,19:43:48,01,05,1, 11.8,1,1, 0.730, 10457.308, 488.815, 52842.421 25/02/12,19:43:48,02,05,1, 11.8,1,1, 0.730, 10457.275, 488.882, 52842.370 25/02/12,19:43:48,03,05,1, 11.8,1,1, 0.730, 10457.238, 488.930, 52842.442 25/02/12,19:43:48,04,05,1, 11.8,1,1, 0.730, 10457.206, 489.009, 52842.411 25/02/12,19:43:48,05,05,1, 11.8,1,1, 0.730, 10457.183, 489.086, 52842.453 25/02/12,19:43:48,06,05,1, 11.8,1,1, 0.730, 10457.155, 489.141, 52842.434 25/02/12,19:43:48,07,05,1, 11.8,1,1, 0.730, 10457.123, 489.228, 52842.422 25/02/12,19:43:48,08,05,1, 11.8,1,1, 0.730, 10457.105, 489.271, 52842.453 25/02/12,19:43:48,09,05,1, 11.8,1,1, 0.730, 10457.120, 489.360, 52842.447 25/02/12,19:43:48,10,05,1, 11.8,1,1, 0.730, 10457.070, 489.421, 52842.518 25/02/12,19:43:48,11,05,1, 11.8,1,1, 0.730, 10457.041, 489.489, 52842.465 25/02/12,19:43:48,12,05,1, 11.8,1,1, 0.730, 10456.987, 489.544, 52842.446 25/02/12,19:43:48,13,05,1, 11.8,1,1, 0.730, 10456.987, 489.643, 52842.430 25/02/12,19:43:48,14,05,1, 11.8,1,1, 0.730, 10456.968, 489.699, 52842.440 25/02/12,19:43:48,15,05,1, 11.8,1,1, 0.730, 10456.949, 489.790, 52842.457 25/02/12,19:43:48,16,05,1, 11.8,1,1, 0.730, 10456.899, 489.852, 52842.435 25/02/12,19:43:48,17,05,1, 11.8,1,1, 0.730, 10456.879, 489.918, 52842.484 25/02/12,19:43:48,18,05,1, 11.8,1,1, 0.730, 10456.860, 490.002, 52842.512 25/02/12,19:43:48,19,05,1, 11.8,1,1, 0.730, 10456.846, 490.053, 52842.496 25/02/12,19:43:49,00,05,1, 11.9,1,1, 0.721, 10456.840, 490.053, 52842.496 25/02/12,19:43:49,01,05,1, 11.9,1,1, 0.721, 10456.804, 490.192, 52842.531 25/02/12,19:43:49,02,05,1, 11.9,1,1, 0.721, 10456.787, 490.256, 52842.558 25/02/12,19:43:49,03,05,1, 11.9,1,1, 0.721, 10456.734, 490.312, 52842.573 25/02/12,19:43:49,04,05,1, 11.9,1,1, 0.721, 10456.722, 490.401, 52842.575 25/02/12,19:43:49,05,05,1, 11.9,1,1, 0.721, 10456.683, 490.434, 52842.576 25/02/12,19:43:49,06,05,1, 11.9,1,1, 0.721, 10456.617, 490.500, 52842.545 25/02/12,19:43:49,07,05,1, 11.9,1,1, 0.721, 10456.624, 490.572, 52842.555 25/02/12,19:43:49,08,05,1, 11.9,1,1, 0.721, 10456.559, 490.635, 52842.479 25/02/12,19:43:49,09,05,1, 11.9,1,1, 0.721, 10456.535, 490.697, 52842.596 25/02/12,19:43:49,10,05,1, 11.9,1,1, 0.721, 10456.503, 490.803, 52842.595 25/02/12,19:43:49,11,05,1, 11.9,1,1, 0.721, 10456.479, 490.859, 52842.569 25/02/12,19:43:49,12,05,1, 11.9,1,1, 0.721, 10456.447, 490.877, 52842.590 25/02/12,19:43:49,13,05,1, 11.9,1,1, 0.721, 10456.413, 490.987, 52842.622 25/02/12,19:43:49,14,05,1, 11.9,1,1, 0.721, 10456.390, 491.063, 52842.586 25/02/12,19:43:49,15,05,1, 11.9,1,1, 0.721, 10456.353, 491.132, 52842.644 25/02/12,19:43:49,16,05,1, 11.9,1,1, 0.721, 10456.307, 491.206, 52842.629 25/02/12,19:43:49,17,05,1, 11.9,1,1, 0.721, 10456.298, 491.270, 52842.611 25/02/12,19:43:49,18,05,1, 11.9,1,1, 0.721, 10456.222, 491.360, 52842.635 25/02/12,19:43:49,19,05,1, 11.9,1,1, 0.721, 10456.189, 491.414, 52842.656 25/02/12,19:43:50,00,05,1, 11.9,1,1, 0.728, 10456.181, 491.414, 52842.656 25/02/12,19:43:50,01,05,1, 11.9,1,1, 0.728, 10456.114, 491.539, 52842.630 25/02/12,19:43:50,02,05,1, 11.9,1,1, 0.728, 10456.075, 491.639, 52842.643 25/02/12,19:43:50,03,05,1, 11.9,1,1, 0.728, 10456.030, 491.688, 52842.585 25/02/12,19:43:50,04,05,1, 11.9,1,1, 0.728, 10455.967, 491.797, 52842.628 25/02/12,19:43:50,05,05,1, 11.9,1,1, 0.728, 10455.925, 491.856, 52842.610 25/02/12,19:43:50,06,05,1, 11.9,1,1, 0.728, 10455.887, 491.938, 52842.624 25/02/12,19:43:50,07,05,1, 11.9,1,1, 0.728, 10455.830, 492.000, 52842.660 25/02/12,19:43:50,08,05,1, 11.9,1,1, 0.728, 10455.788, 492.095, 52842.649 25/02/12,19:43:50,09,05,1, 11.9,1,1, 0.728, 10455.747, 492.170, 52842.661 25/02/12,19:43:50,10,05,1, 11.9,1,1, 0.728, 10455.684, 492.218, 52842.676 25/02/12,19:43:50,11,05,1, 11.9,1,1, 0.728, 10455.670, 492.287, 52842.725 25/02/12,19:43:50,12,05,1, 11.9,1,1, 0.728, 10455.610, 492.380, 52842.707 25/02/12,19:43:50,13,05,1, 11.9,1,1, 0.728, 10455.568, 492.475, 52842.651 25/02/12,19:43:50,14,05,1, 11.9,1,1, 0.728, 10455.534, 492.525, 52842.666 25/02/12,19:43:50,15,05,1, 11.9,1,1, 0.728, 10455.487, 492.582, 52842.651 25/02/12,19:43:50,16,05,1, 11.9,1,1, 0.728, 10455.457, 492.658, 52842.605 25/02/12,19:43:50,17,05,1, 11.9,1,1, 0.728, 10455.427, 492.751, 52842.668 25/02/12,19:43:50,18,05,1, 11.9,1,1, 0.728, 10455.409, 492.796, 52842.636 25/02/12,19:43:50,19,05,1, 11.9,1,1, 0.728, 10455.336, 492.890, 52842.647 25/02/12,19:43:51,00,05,1, 11.9,1,1, 0.722, 10455.329, 492.890, 52842.647 25/02/12,19:43:51,01,05,1, 11.9,1,1, 0.722, 10455.275, 493.018, 52842.638 25/02/12,19:43:51,02,05,1, 11.9,1,1, 0.722, 10455.239, 493.102, 52842.647 25/02/12,19:43:51,03,05,1, 11.9,1,1, 0.722, 10455.182, 493.157, 52842.644 25/02/12,19:43:51,04,05,1, 11.9,1,1, 0.722, 10455.185, 493.256, 52842.683 25/02/12,19:43:51,05,05,1, 11.9,1,1, 0.722, 10455.105, 493.308, 52842.719 25/02/12,19:43:51,06,05,1, 11.9,1,1, 0.722, 10455.079, 493.388, 52842.716 25/02/12,19:43:51,07,05,1, 11.9,1,1, 0.722, 10455.022, 493.427, 52842.591 25/02/12,19:43:51,08,05,1, 11.9,1,1, 0.722, 10454.989, 493.505, 52842.709 25/02/12,19:43:51,09,05,1, 11.9,1,1, 0.722, 10454.959, 493.569, 52842.633 25/02/12,19:43:51,10,05,1, 11.9,1,1, 0.722, 10454.914, 493.656, 52842.623 25/02/12,19:43:51,11,05,1, 11.9,1,1, 0.722, 10454.885, 493.728, 52842.616 25/02/12,19:43:51,12,05,1, 11.9,1,1, 0.722, 10454.822, 493.764, 52842.623 25/02/12,19:43:51,13,05,1, 11.9,1,1, 0.722, 10454.805, 493.835, 52842.666 25/02/12,19:43:51,14,05,1, 11.9,1,1, 0.722, 10454.771, 493.887, 52842.628 25/02/12,19:43:51,15,05,1, 11.9,1,1, 0.722, 10454.733, 493.962, 52842.608 25/02/12,19:43:51,16,05,1, 11.9,1,1, 0.722, 10454.699, 494.014, 52842.648 25/02/12,19:43:51,17,05,1, 11.9,1,1, 0.722, 10454.677, 494.113, 52842.652 25/02/12,19:43:51,18,05,1, 11.9,1,1, 0.722, 10454.641, 494.137, 52842.660 25/02/12,19:43:51,19,05,1, 11.9,1,1, 0.722, 10454.624, 494.205, 52842.621 25/02/12,19:43:52,00,04,1, 11.9,1,1, 0.729, 10454.620, 494.205, 52842.621 25/02/12,19:43:52,01,04,1, 11.9,1,1, 0.729, 10454.515, 494.316, 52842.632 25/02/12,19:43:52,02,04,1, 11.9,1,1, 0.729, 10454.502, 494.364, 52842.596 25/02/12,19:43:52,03,04,1, 11.9,1,1, 0.729, 10454.469, 494.417, 52842.590 25/02/12,19:43:52,04,04,1, 11.9,1,1, 0.729, 10454.456, 494.477, 52842.606 25/02/12,19:43:52,05,04,1, 11.9,1,1, 0.729, 10454.416, 494.494, 52842.599 25/02/12,19:43:52,06,04,1, 11.9,1,1, 0.729, 10454.371, 494.590, 52842.603 25/02/12,19:43:52,07,04,1, 11.9,1,1, 0.729, 10454.377, 494.612, 52842.608 25/02/12,19:43:52,08,04,1, 11.9,1,1, 0.729, 10454.338, 494.665, 52842.572 25/02/12,19:43:52,09,04,1, 11.9,1,1, 0.729, 10454.282, 494.686, 52842.540 25/02/12,19:43:52,10,04,1, 11.9,1,1, 0.729, 10454.264, 494.766, 52842.588 25/02/12,19:43:52,11,04,1, 11.9,1,1, 0.729, 10454.223, 494.781, 52842.535 25/02/12,19:43:52,12,04,1, 11.9,1,1, 0.729, 10454.200, 494.848, 52842.603 25/02/12,19:43:52,13,04,1, 11.9,1,1, 0.729, 10454.190, 494.870, 52842.566 25/02/12,19:43:52,14,04,1, 11.9,1,1, 0.729, 10454.127, 494.938, 52842.534 25/02/12,19:43:52,15,04,1, 11.9,1,1, 0.729, 10454.124, 494.986, 52842.540 25/02/12,19:43:52,16,04,1, 11.9,1,1, 0.729, 10454.084, 495.044, 52842.509 25/02/12,19:43:52,17,04,1, 11.9,1,1, 0.729, 10454.047, 495.110, 52842.485 25/02/12,19:43:52,18,04,1, 11.9,1,1, 0.729, 10454.003, 495.147, 52842.511 25/02/12,19:43:52,19,04,1, 11.9,1,1, 0.729, 10453.960, 495.226, 52842.531 25/02/12,19:43:53,00,05,1, 12.0,1,1, 0.729, 10453.953, 495.226, 52842.531 25/02/12,19:43:53,01,05,1, 12.0,1,1, 0.729, 10453.869, 495.298, 52842.513 25/02/12,19:43:53,02,05,1, 12.0,1,1, 0.729, 10453.837, 495.343, 52842.522 25/02/12,19:43:53,03,05,1, 12.0,1,1, 0.729, 10453.775, 495.404, 52842.517 25/02/12,19:43:53,04,05,1, 12.0,1,1, 0.729, 10453.744, 495.426, 52842.489 25/02/12,19:43:53,05,05,1, 12.0,1,1, 0.729, 10453.697, 495.470, 52842.539 25/02/12,19:43:53,06,05,1, 12.0,1,1, 0.729, 10453.661, 495.520, 52842.518 25/02/12,19:43:53,07,05,1, 12.0,1,1, 0.729, 10453.609, 495.552, 52842.517 25/02/12,19:43:53,08,05,1, 12.0,1,1, 0.729, 10453.597, 495.605, 52842.478 25/02/12,19:43:53,09,05,1, 12.0,1,1, 0.729, 10453.542, 495.644, 52842.449 25/02/12,19:43:53,10,05,1, 12.0,1,1, 0.729, 10453.491, 495.708, 52842.467 25/02/12,19:43:53,11,05,1, 12.0,1,1, 0.729, 10453.443, 495.712, 52842.467 25/02/12,19:43:53,12,05,1, 12.0,1,1, 0.729, 10453.426, 495.782, 52842.464 25/02/12,19:43:53,13,05,1, 12.0,1,1, 0.729, 10453.371, 495.812, 52842.469 25/02/12,19:43:53,14,05,1, 12.0,1,1, 0.729, 10453.324, 495.856, 52842.502 25/02/12,19:43:53,15,05,1, 12.0,1,1, 0.729, 10453.297, 495.891, 52842.442 25/02/12,19:43:53,16,05,1, 12.0,1,1, 0.729, 10453.267, 495.937, 52842.429 25/02/12,19:43:53,17,05,1, 12.0,1,1, 0.729, 10453.219, 495.993, 52842.431 25/02/12,19:43:53,18,05,1, 12.0,1,1, 0.729, 10453.196, 496.012, 52842.447 25/02/12,19:43:53,19,05,1, 12.0,1,1, 0.729, 10453.185, 496.063, 52842.447 25/02/12,19:43:54,00,06,1, 12.0,1,1, 0.722, 10453.176, 496.063, 52842.447 25/02/12,19:43:54,01,06,1, 12.0,1,1, 0.722, 10453.076, 496.178, 52842.465 25/02/12,19:43:54,02,06,1, 12.0,1,1, 0.722, 10453.036, 496.207, 52842.388 25/02/12,19:43:54,03,06,1, 12.0,1,1, 0.722, 10453.027, 496.301, 52842.393 25/02/12,19:43:54,04,06,1, 12.0,1,1, 0.722, 10452.954, 496.315, 52842.423 25/02/12,19:43:54,05,06,1, 12.0,1,1, 0.722, 10452.923, 496.373, 52842.451 25/02/12,19:43:54,06,06,1, 12.0,1,1, 0.722, 10452.888, 496.429, 52842.487 25/02/12,19:43:54,07,06,1, 12.0,1,1, 0.722, 10452.830, 496.520, 52842.481 25/02/12,19:43:54,08,06,1, 12.0,1,1, 0.722, 10452.787, 496.573, 52842.522 25/02/12,19:43:54,09,06,1, 12.0,1,1, 0.722, 10452.775, 496.613, 52842.455 25/02/12,19:43:54,10,06,1, 12.0,1,1, 0.722, 10452.718, 496.665, 52842.436 25/02/12,19:43:54,11,06,1, 12.0,1,1, 0.722, 10452.674, 496.739, 52842.467 25/02/12,19:43:54,12,06,1, 12.0,1,1, 0.722, 10452.627, 496.821, 52842.506 25/02/12,19:43:54,13,06,1, 12.0,1,1, 0.722, 10452.564, 496.880, 52842.517 25/02/12,19:43:54,14,06,1, 12.0,1,1, 0.722, 10452.534, 496.966, 52842.520 25/02/12,19:43:54,15,06,1, 12.0,1,1, 0.722, 10452.479, 497.018, 52842.484 25/02/12,19:43:54,16,06,1, 12.0,1,1, 0.722, 10452.429, 497.128, 52842.518 25/02/12,19:43:54,17,06,1, 12.0,1,1, 0.722, 10452.385, 497.177, 52842.452 25/02/12,19:43:54,18,06,1, 12.0,1,1, 0.722, 10452.334, 497.252, 52842.532 25/02/12,19:43:54,19,06,1, 12.0,1,1, 0.722, 10452.270, 497.328, 52842.531 25/02/12,19:43:55,00,06,1, 11.9,1,1, 0.720, 10452.267, 497.328, 52842.531 25/02/12,19:43:55,01,06,1, 11.9,1,1, 0.720, 10452.160, 497.487, 52842.571 25/02/12,19:43:55,02,06,1, 11.9,1,1, 0.720, 10452.138, 497.560, 52842.572 25/02/12,19:43:55,03,06,1, 11.9,1,1, 0.720, 10452.053, 497.632, 52842.599 25/02/12,19:43:55,04,06,1, 11.9,1,1, 0.720, 10451.995, 497.693, 52842.602 25/02/12,19:43:55,05,06,1, 11.9,1,1, 0.720, 10451.940, 497.767, 52842.600 25/02/12,19:43:55,06,06,1, 11.9,1,1, 0.720, 10451.908, 497.843, 52842.588 25/02/12,19:43:55,07,06,1, 11.9,1,1, 0.720, 10451.841, 497.929, 52842.653 25/02/12,19:43:55,08,06,1, 11.9,1,1, 0.720, 10451.803, 497.973, 52842.593 25/02/12,19:43:55,09,06,1, 11.9,1,1, 0.720, 10451.758, 498.062, 52842.621 25/02/12,19:43:55,10,06,1, 11.9,1,1, 0.720, 10451.696, 498.124, 52842.612 25/02/12,19:43:55,11,06,1, 11.9,1,1, 0.720, 10451.681, 498.217, 52842.651 25/02/12,19:43:55,12,06,1, 11.9,1,1, 0.720, 10451.630, 498.262, 52842.635 25/02/12,19:43:55,13,06,1, 11.9,1,1, 0.720, 10451.587, 498.323, 52842.631 25/02/12,19:43:55,14,06,1, 11.9,1,1, 0.720, 10451.534, 498.398, 52842.689 25/02/12,19:43:55,15,06,1, 11.9,1,1, 0.720, 10451.513, 498.442, 52842.687 25/02/12,19:43:55,16,06,1, 11.9,1,1, 0.720, 10451.517, 498.537, 52842.703 25/02/12,19:43:55,17,06,1, 11.9,1,1, 0.720, 10451.456, 498.558, 52842.752 25/02/12,19:43:55,18,06,1, 11.9,1,1, 0.720, 10451.377, 498.651, 52842.768 25/02/12,19:43:55,19,06,1, 11.9,1,1, 0.720, 10451.388, 498.667, 52842.731 25/02/12,19:43:56,00,05,1, 11.9,1,1, 0.727, 10451.382, 498.667, 52842.731 25/02/12,19:43:56,01,05,1, 11.9,1,1, 0.727, 10451.318, 498.799, 52842.689 25/02/12,19:43:56,02,05,1, 11.9,1,1, 0.727, 10451.304, 498.845, 52842.740 25/02/12,19:43:56,03,05,1, 11.9,1,1, 0.727, 10451.251, 498.902, 52842.683 25/02/12,19:43:56,04,05,1, 11.9,1,1, 0.727, 10451.225, 498.979, 52842.674 25/02/12,19:43:56,05,05,1, 11.9,1,1, 0.727, 10451.219, 499.055, 52842.677 25/02/12,19:43:56,06,05,1, 11.9,1,1, 0.727, 10451.177, 499.112, 52842.716 25/02/12,19:43:56,07,05,1, 11.9,1,1, 0.727, 10451.145, 499.177, 52842.722 25/02/12,19:43:56,08,05,1, 11.9,1,1, 0.727, 10451.129, 499.199, 52842.762 25/02/12,19:43:56,09,05,1, 11.9,1,1, 0.727, 10451.107, 499.279, 52842.757 25/02/12,19:43:56,10,05,1, 11.9,1,1, 0.727, 10451.079, 499.325, 52842.685 25/02/12,19:43:56,11,05,1, 11.9,1,1, 0.727, 10451.071, 499.414, 52842.743 25/02/12,19:43:56,12,05,1, 11.9,1,1, 0.727, 10451.041, 499.418, 52842.706 25/02/12,19:43:56,13,05,1, 11.9,1,1, 0.727, 10451.024, 499.495, 52842.732 25/02/12,19:43:56,14,05,1, 11.9,1,1, 0.727, 10450.981, 499.538, 52842.775 25/02/12,19:43:56,15,05,1, 11.9,1,1, 0.727, 10450.987, 499.601, 52842.756 25/02/12,19:43:56,16,05,1, 11.9,1,1, 0.727, 10450.946, 499.663, 52842.730 25/02/12,19:43:56,17,05,1, 11.9,1,1, 0.727, 10450.912, 499.731, 52842.740 25/02/12,19:43:56,18,05,1, 11.9,1,1, 0.727, 10450.896, 499.786, 52842.714 25/02/12,19:43:56,19,05,1, 11.9,1,1, 0.727, 10450.849, 499.849, 52842.717 25/02/12,19:43:57,00,05,1, 11.9,1,1, 0.727, 10450.848, 499.849, 52842.717 25/02/12,19:43:57,01,05,1, 11.9,1,1, 0.727, 10450.759, 499.940, 52842.763 25/02/12,19:43:57,02,05,1, 11.9,1,1, 0.727, 10450.732, 500.009, 52842.743 25/02/12,19:43:57,03,05,1, 11.9,1,1, 0.727, 10450.722, 500.044, 52842.724 25/02/12,19:43:57,04,05,1, 11.9,1,1, 0.727, 10450.654, 500.097, 52842.754 25/02/12,19:43:57,05,05,1, 11.9,1,1, 0.727, 10450.636, 500.143, 52842.715 25/02/12,19:43:57,06,05,1, 11.9,1,1, 0.727, 10450.576, 500.198, 52842.728 25/02/12,19:43:57,07,05,1, 11.9,1,1, 0.727, 10450.509, 500.237, 52842.720 25/02/12,19:43:57,08,05,1, 11.9,1,1, 0.727, 10450.490, 500.300, 52842.753 25/02/12,19:43:57,09,05,1, 11.9,1,1, 0.727, 10450.418, 500.340, 52842.700 25/02/12,19:43:57,10,05,1, 11.9,1,1, 0.727, 10450.406, 500.395, 52842.719 25/02/12,19:43:57,11,05,1, 11.9,1,1, 0.727, 10450.344, 500.429, 52842.691 25/02/12,19:43:57,12,05,1, 11.9,1,1, 0.727, 10450.305, 500.469, 52842.673 25/02/12,19:43:57,13,05,1, 11.9,1,1, 0.727, 10450.249, 500.538, 52842.708 25/02/12,19:43:57,14,05,1, 11.9,1,1, 0.727, 10450.206, 500.578, 52842.747 25/02/12,19:43:57,15,05,1, 11.9,1,1, 0.727, 10450.162, 500.654, 52842.757 25/02/12,19:43:57,16,05,1, 11.9,1,1, 0.727, 10450.125, 500.696, 52842.686 25/02/12,19:43:57,17,05,1, 11.9,1,1, 0.727, 10450.057, 500.756, 52842.683 25/02/12,19:43:57,18,05,1, 11.9,1,1, 0.727, 10450.034, 500.787, 52842.692 25/02/12,19:43:57,19,05,1, 11.9,1,1, 0.727, 10449.988, 500.839, 52842.665 25/02/12,19:43:58,00,06,1, 11.9,1,1, 0.724, 10449.980, 500.839, 52842.665 25/02/12,19:43:58,01,06,1, 11.9,1,1, 0.724, 10449.886, 500.960, 52842.659 25/02/12,19:43:58,02,06,1, 11.9,1,1, 0.724, 10449.811, 500.982, 52842.696 25/02/12,19:43:58,03,06,1, 11.9,1,1, 0.724, 10449.798, 501.052, 52842.648 25/02/12,19:43:58,04,06,1, 11.9,1,1, 0.724, 10449.725, 501.120, 52842.713 25/02/12,19:43:58,05,06,1, 11.9,1,1, 0.724, 10449.694, 501.145, 52842.756 25/02/12,19:43:58,06,06,1, 11.9,1,1, 0.724, 10449.660, 501.235, 52842.687 25/02/12,19:43:58,07,06,1, 11.9,1,1, 0.724, 10449.620, 501.263, 52842.632 25/02/12,19:43:58,08,06,1, 11.9,1,1, 0.724, 10449.575, 501.348, 52842.765 25/02/12,19:43:58,09,06,1, 11.9,1,1, 0.724, 10449.520, 501.391, 52842.720 25/02/12,19:43:58,10,06,1, 11.9,1,1, 0.724, 10449.472, 501.456, 52842.682 25/02/12,19:43:58,11,06,1, 11.9,1,1, 0.724, 10449.412, 501.508, 52842.612 25/02/12,19:43:58,12,06,1, 11.9,1,1, 0.724, 10449.362, 501.586, 52842.763 25/02/12,19:43:58,13,06,1, 11.9,1,1, 0.724, 10449.316, 501.663, 52842.740 25/02/12,19:43:58,14,06,1, 11.9,1,1, 0.724, 10449.248, 501.714, 52842.720 25/02/12,19:43:58,15,06,1, 11.9,1,1, 0.724, 10449.204, 501.780, 52842.726 25/02/12,19:43:58,16,06,1, 11.9,1,1, 0.724, 10449.161, 501.831, 52842.675 25/02/12,19:43:58,17,06,1, 11.9,1,1, 0.724, 10449.077, 501.911, 52842.784 25/02/12,19:43:58,18,06,1, 11.9,1,1, 0.724, 10449.007, 501.959, 52842.693 25/02/12,19:43:58,19,06,1, 11.9,1,1, 0.724, 10448.943, 502.032, 52842.690 25/02/12,19:43:59,00,05,1, 11.9,1,1, 0.728, 10448.937, 502.032, 52842.690 25/02/12,19:43:59,01,05,1, 11.9,1,1, 0.728, 10448.795, 502.191, 52842.759 25/02/12,19:43:59,02,05,1, 11.9,1,1, 0.728, 10448.747, 502.247, 52842.715 25/02/12,19:43:59,03,05,1, 11.9,1,1, 0.728, 10448.684, 502.322, 52842.755 25/02/12,19:43:59,04,05,1, 11.9,1,1, 0.728, 10448.626, 502.395, 52842.833 25/02/12,19:43:59,05,05,1, 11.9,1,1, 0.728, 10448.589, 502.475, 52842.697 25/02/12,19:43:59,06,05,1, 11.9,1,1, 0.728, 10448.516, 502.520, 52842.704 25/02/12,19:43:59,07,05,1, 11.9,1,1, 0.728, 10448.448, 502.606, 52842.770 25/02/12,19:43:59,08,05,1, 11.9,1,1, 0.728, 10448.410, 502.667, 52842.751 25/02/12,19:43:59,09,05,1, 11.9,1,1, 0.728, 10448.340, 502.739, 52842.750 25/02/12,19:43:59,10,05,1, 11.9,1,1, 0.728, 10448.275, 502.808, 52842.814 25/02/12,19:43:59,11,05,1, 11.9,1,1, 0.728, 10448.218, 502.897, 52842.774 25/02/12,19:43:59,12,05,1, 11.9,1,1, 0.728, 10448.174, 502.967, 52842.828 25/02/12,19:43:59,13,05,1, 11.9,1,1, 0.728, 10448.096, 503.019, 52842.812 25/02/12,19:43:59,14,05,1, 11.9,1,1, 0.728, 10448.039, 503.090, 52842.853 25/02/12,19:43:59,15,05,1, 11.9,1,1, 0.728, 10447.944, 503.164, 52842.868 25/02/12,19:43:59,16,05,1, 11.9,1,1, 0.728, 10447.870, 503.233, 52842.924 25/02/12,19:43:59,17,05,1, 11.9,1,1, 0.728, 10447.832, 503.316, 52842.852 25/02/12,19:43:59,18,05,1, 11.9,1,1, 0.728, 10447.784, 503.388, 52842.883 25/02/12,19:43:59,19,05,1, 11.9,1,1, 0.728, 10447.718, 503.475, 52842.862 25/02/12,19:44:00,00,07,1, 11.9,1,1, 0.726, 10447.711, 503.475, 52842.862 25/02/12,19:44:00,01,07,1, 11.9,1,1, 0.726, 10447.602, 503.608, 52842.902 25/02/12,19:44:00,02,07,1, 11.9,1,1, 0.726, 10447.530, 503.680, 52842.918 25/02/12,19:44:00,03,07,1, 11.9,1,1, 0.726, 10447.482, 503.733, 52842.875 25/02/12,19:44:00,04,07,1, 11.9,1,1, 0.726, 10447.410, 503.837, 52842.926 25/02/12,19:44:00,05,07,1, 11.9,1,1, 0.726, 10447.354, 503.901, 52842.911 25/02/12,19:44:00,06,07,1, 11.9,1,1, 0.726, 10447.292, 503.971, 52842.901 25/02/12,19:44:00,07,07,1, 11.9,1,1, 0.726, 10447.227, 504.016, 52842.916 25/02/12,19:44:00,08,07,1, 11.9,1,1, 0.726, 10447.179, 504.107, 52842.971 25/02/12,19:44:00,09,07,1, 11.9,1,1, 0.726, 10447.089, 504.166, 52842.988 25/02/12,19:44:00,10,07,1, 11.9,1,1, 0.726, 10447.000, 504.222, 52842.948 25/02/12,19:44:00,11,07,1, 11.9,1,1, 0.726, 10446.965, 504.289, 52843.038 25/02/12,19:44:00,12,07,1, 11.9,1,1, 0.726, 10446.886, 504.340, 52842.953 25/02/12,19:44:00,13,07,1, 11.9,1,1, 0.726, 10446.802, 504.406, 52842.920 25/02/12,19:44:00,14,07,1, 11.9,1,1, 0.726, 10446.735, 504.465, 52842.988 25/02/12,19:44:00,15,07,1, 11.9,1,1, 0.726, 10446.653, 504.540, 52843.063 25/02/12,19:44:00,16,07,1, 11.9,1,1, 0.726, 10446.570, 504.592, 52843.015 25/02/12,19:44:00,17,07,1, 11.9,1,1, 0.726, 10446.517, 504.676, 52843.011 25/02/12,19:44:00,18,07,1, 11.9,1,1, 0.726, 10446.424, 504.712, 52843.036 25/02/12,19:44:00,19,07,1, 11.9,1,1, 0.726, 10446.352, 504.796, 52842.976 25/02/12,19:44:01,00,06,1, 11.9,1,1, 0.725, 10446.351, 504.796, 52842.976 25/02/12,19:44:01,01,06,1, 11.9,1,1, 0.725, 10446.229, 504.925, 52843.017 25/02/12,19:44:01,02,06,1, 11.9,1,1, 0.725, 10446.163, 504.950, 52843.077 25/02/12,19:44:01,03,06,1, 11.9,1,1, 0.725, 10446.085, 505.019, 52843.093 25/02/12,19:44:01,04,06,1, 11.9,1,1, 0.725, 10446.008, 505.123, 52843.136 25/02/12,19:44:01,05,06,1, 11.9,1,1, 0.725, 10445.938, 505.180, 52843.113 25/02/12,19:44:01,06,06,1, 11.9,1,1, 0.725, 10445.861, 505.242, 52843.093 25/02/12,19:44:01,07,06,1, 11.9,1,1, 0.725, 10445.798, 505.289, 52843.063 25/02/12,19:44:01,08,06,1, 11.9,1,1, 0.725, 10445.737, 505.387, 52843.103 25/02/12,19:44:01,09,06,1, 11.9,1,1, 0.725, 10445.649, 505.421, 52843.125 25/02/12,19:44:01,10,06,1, 11.9,1,1, 0.725, 10445.594, 505.514, 52843.160 25/02/12,19:44:01,11,06,1, 11.9,1,1, 0.725, 10445.492, 505.558, 52843.116 25/02/12,19:44:01,12,06,1, 11.9,1,1, 0.725, 10445.416, 505.643, 52843.147 25/02/12,19:44:01,13,06,1, 11.9,1,1, 0.725, 10445.327, 505.694, 52843.165 25/02/12,19:44:01,14,06,1, 11.9,1,1, 0.725, 10445.253, 505.764, 52843.202 25/02/12,19:44:01,15,06,1, 11.9,1,1, 0.725, 10445.137, 505.821, 52843.211 25/02/12,19:44:01,16,06,1, 11.9,1,1, 0.725, 10445.079, 505.884, 52843.219 25/02/12,19:44:01,17,06,1, 11.9,1,1, 0.725, 10444.977, 505.979, 52843.245 25/02/12,19:44:01,18,06,1, 11.9,1,1, 0.725, 10444.882, 505.974, 52843.261 25/02/12,19:44:01,19,06,1, 11.9,1,1, 0.725, 10444.778, 506.093, 52843.211 25/02/12,19:44:02,00,05,1, 11.9,1,1, 0.726, 10444.773, 506.093, 52843.211 25/02/12,19:44:02,01,05,1, 11.9,1,1, 0.726, 10444.626, 506.186, 52843.212 25/02/12,19:44:02,02,05,1, 11.9,1,1, 0.726, 10444.512, 506.242, 52843.282 25/02/12,19:44:02,03,05,1, 11.9,1,1, 0.726, 10444.442, 506.322, 52843.313 25/02/12,19:44:02,04,05,1, 11.9,1,1, 0.726, 10444.334, 506.363, 52843.178 25/02/12,19:44:02,05,05,1, 11.9,1,1, 0.726, 10444.341, 506.421, 52843.284 25/02/12,19:44:02,06,05,1, 11.9,1,1, 0.726, 10444.236, 506.465, 52843.217 25/02/12,19:44:02,07,05,1, 11.9,1,1, 0.726, 10444.150, 506.527, 52843.309 25/02/12,19:44:02,08,05,1, 11.9,1,1, 0.726, 10444.061, 506.610, 52843.398 25/02/12,19:44:02,09,05,1, 11.9,1,1, 0.726, 10443.971, 506.654, 52843.421 25/02/12,19:44:02,10,05,1, 11.9,1,1, 0.726, 10443.870, 506.688, 52843.429 25/02/12,19:44:02,11,05,1, 11.9,1,1, 0.726, 10443.807, 506.734, 52843.412 25/02/12,19:44:02,12,05,1, 11.9,1,1, 0.726, 10443.698, 506.778, 52843.429 25/02/12,19:44:02,13,05,1, 11.9,1,1, 0.726, 10443.593, 506.816, 52843.402 25/02/12,19:44:02,14,05,1, 11.9,1,1, 0.726, 10443.502, 506.894, 52843.411 25/02/12,19:44:02,15,05,1, 11.9,1,1, 0.726, 10443.412, 506.920, 52843.441 25/02/12,19:44:02,16,05,1, 11.9,1,1, 0.726, 10443.286, 506.950, 52843.395 25/02/12,19:44:02,17,05,1, 11.9,1,1, 0.726, 10443.198, 506.999, 52843.405 25/02/12,19:44:02,18,05,1, 11.9,1,1, 0.726, 10443.101, 507.051, 52843.424 25/02/12,19:44:02,19,05,1, 11.9,1,1, 0.726, 10443.003, 507.079, 52843.446 25/02/12,19:44:03,00,07,1, 12.0,1,1, 0.725, 10442.996, 507.079, 52843.446 25/02/12,19:44:03,01,07,1, 12.0,1,1, 0.725, 10442.774, 507.141, 52843.448 25/02/12,19:44:03,02,07,1, 12.0,1,1, 0.725, 10442.701, 507.202, 52843.518 25/02/12,19:44:03,03,07,1, 12.0,1,1, 0.725, 10442.603, 507.259, 52843.537 25/02/12,19:44:03,04,07,1, 12.0,1,1, 0.725, 10442.487, 507.292, 52843.541 25/02/12,19:44:03,05,07,1, 12.0,1,1, 0.725, 10442.379, 507.357, 52843.555 25/02/12,19:44:03,06,07,1, 12.0,1,1, 0.725, 10442.276, 507.362, 52843.502 25/02/12,19:44:03,07,07,1, 12.0,1,1, 0.725, 10442.175, 507.439, 52843.534 25/02/12,19:44:03,08,07,1, 12.0,1,1, 0.725, 10442.067, 507.441, 52843.539 25/02/12,19:44:03,09,07,1, 12.0,1,1, 0.725, 10441.950, 507.509, 52843.572 25/02/12,19:44:03,10,07,1, 12.0,1,1, 0.725, 10441.861, 507.558, 52843.597 25/02/12,19:44:03,11,07,1, 12.0,1,1, 0.725, 10441.780, 507.642, 52843.629 25/02/12,19:44:03,12,07,1, 12.0,1,1, 0.725, 10441.671, 507.660, 52843.632 25/02/12,19:44:03,13,07,1, 12.0,1,1, 0.725, 10441.555, 507.725, 52843.619 25/02/12,19:44:03,14,07,1, 12.0,1,1, 0.725, 10441.490, 507.752, 52843.615 25/02/12,19:44:03,15,07,1, 12.0,1,1, 0.725, 10441.361, 507.816, 52843.685 25/02/12,19:44:03,16,07,1, 12.0,1,1, 0.725, 10441.243, 507.867, 52843.725 25/02/12,19:44:03,17,07,1, 12.0,1,1, 0.725, 10441.140, 507.918, 52843.717 25/02/12,19:44:03,18,07,1, 12.0,1,1, 0.725, 10441.083, 507.967, 52843.759 25/02/12,19:44:03,19,07,1, 12.0,1,1, 0.725, 10440.979, 508.032, 52843.773 25/02/12,19:44:04,00,05,1, 11.9,1,1, 0.723, 10440.977, 508.032, 52843.773 25/02/12,19:44:04,01,05,1, 11.9,1,1, 0.723, 10440.814, 508.097, 52843.766 25/02/12,19:44:04,02,05,1, 11.9,1,1, 0.723, 10440.730, 508.162, 52843.746 25/02/12,19:44:04,03,05,1, 11.9,1,1, 0.723, 10440.672, 508.197, 52843.719 25/02/12,19:44:04,04,05,1, 11.9,1,1, 0.723, 10440.543, 508.272, 52843.835 25/02/12,19:44:04,05,05,1, 11.9,1,1, 0.723, 10440.475, 508.288, 52843.820 25/02/12,19:44:04,06,05,1, 11.9,1,1, 0.723, 10440.394, 508.339, 52843.854 25/02/12,19:44:04,07,05,1, 11.9,1,1, 0.723, 10440.324, 508.353, 52843.880 25/02/12,19:44:04,08,05,1, 11.9,1,1, 0.723, 10440.285, 508.426, 52843.918 25/02/12,19:44:04,09,05,1, 11.9,1,1, 0.723, 10440.185, 508.448, 52843.922 25/02/12,19:44:04,10,05,1, 11.9,1,1, 0.723, 10440.138, 508.487, 52843.978 25/02/12,19:44:04,11,05,1, 11.9,1,1, 0.723, 10440.058, 508.568, 52843.970 25/02/12,19:44:04,12,05,1, 11.9,1,1, 0.723, 10439.986, 508.597, 52843.972 25/02/12,19:44:04,13,05,1, 11.9,1,1, 0.723, 10439.938, 508.627, 52844.029 25/02/12,19:44:04,14,05,1, 11.9,1,1, 0.723, 10439.874, 508.671, 52843.975 25/02/12,19:44:04,15,05,1, 11.9,1,1, 0.723, 10439.825, 508.714, 52843.983 25/02/12,19:44:04,16,05,1, 11.9,1,1, 0.723, 10439.773, 508.764, 52844.014 25/02/12,19:44:04,17,05,1, 11.9,1,1, 0.723, 10439.684, 508.812, 52844.103 25/02/12,19:44:04,18,05,1, 11.9,1,1, 0.723, 10439.649, 508.850, 52844.077 25/02/12,19:44:04,19,05,1, 11.9,1,1, 0.723, 10439.598, 508.930, 52844.073 25/02/12,19:44:05,00,06,1, 11.9,1,1, 0.727, 10439.591, 508.930, 52844.073 25/02/12,19:44:05,01,06,1, 11.9,1,1, 0.727, 10439.481, 508.999, 52844.145 25/02/12,19:44:05,02,06,1, 11.9,1,1, 0.727, 10439.426, 509.006, 52844.150 25/02/12,19:44:05,03,06,1, 11.9,1,1, 0.727, 10439.365, 509.046, 52844.168 25/02/12,19:44:05,04,06,1, 11.9,1,1, 0.727, 10439.302, 509.120, 52844.239 25/02/12,19:44:05,05,06,1, 11.9,1,1, 0.727, 10439.241, 509.115, 52844.226 25/02/12,19:44:05,06,06,1, 11.9,1,1, 0.727, 10439.183, 509.172, 52844.202 25/02/12,19:44:05,07,06,1, 11.9,1,1, 0.727, 10439.116, 509.195, 52844.230 25/02/12,19:44:05,08,06,1, 11.9,1,1, 0.727, 10439.068, 509.227, 52844.214 25/02/12,19:44:05,09,06,1, 11.9,1,1, 0.727, 10439.003, 509.247, 52844.181 25/02/12,19:44:05,10,06,1, 11.9,1,1, 0.727, 10438.930, 509.302, 52844.224 25/02/12,19:44:05,11,06,1, 11.9,1,1, 0.727, 10438.885, 509.333, 52844.253 25/02/12,19:44:05,12,06,1, 11.9,1,1, 0.727, 10438.866, 509.362, 52844.053 25/02/12,19:44:05,13,06,1, 11.9,1,1, 0.727, 10438.803, 509.409, 52844.219 25/02/12,19:44:05,14,06,1, 11.9,1,1, 0.727, 10438.722, 509.464, 52844.279 25/02/12,19:44:05,15,06,1, 11.9,1,1, 0.727, 10438.643, 509.475, 52844.246 25/02/12,19:44:05,16,06,1, 11.9,1,1, 0.727, 10438.613, 509.525, 52844.328 25/02/12,19:44:05,17,06,1, 11.9,1,1, 0.727, 10438.539, 509.560, 52844.337 25/02/12,19:44:05,18,06,1, 11.9,1,1, 0.727, 10438.445, 509.573, 52844.185 25/02/12,19:44:05,19,06,1, 11.9,1,1, 0.727, 10438.412, 509.608, 52844.469 25/02/12,19:44:06,00,05,1, 11.9,1,1, 0.727, 10438.406, 509.608, 52844.469 25/02/12,19:44:06,01,05,1, 11.9,1,1, 0.727, 10438.311, 509.682, 52844.415 25/02/12,19:44:06,02,05,1, 11.9,1,1, 0.727, 10438.256, 509.730, 52844.369 25/02/12,19:44:06,03,05,1, 11.9,1,1, 0.727, 10438.209, 509.736, 52844.386 25/02/12,19:44:06,04,05,1, 11.9,1,1, 0.727, 10438.158, 509.763, 52844.427 25/02/12,19:44:06,05,05,1, 11.9,1,1, 0.727, 10438.117, 509.825, 52844.445 25/02/12,19:44:06,06,05,1, 11.9,1,1, 0.727, 10438.017, 509.859, 52844.437 25/02/12,19:44:06,07,05,1, 11.9,1,1, 0.727, 10437.941, 509.906, 52844.463 25/02/12,19:44:06,08,05,1, 11.9,1,1, 0.727, 10437.907, 509.906, 52844.450 25/02/12,19:44:06,09,05,1, 11.9,1,1, 0.727, 10437.870, 510.002, 52844.498 25/02/12,19:44:06,10,05,1, 11.9,1,1, 0.727, 10437.771, 510.009, 52844.523 25/02/12,19:44:06,11,05,1, 11.9,1,1, 0.727, 10437.726, 510.040, 52844.579 25/02/12,19:44:06,12,05,1, 11.9,1,1, 0.727, 10437.667, 510.100, 52844.553 25/02/12,19:44:06,13,05,1, 11.9,1,1, 0.727, 10437.609, 510.168, 52844.570 25/02/12,19:44:06,14,05,1, 11.9,1,1, 0.727, 10437.531, 510.170, 52844.557 25/02/12,19:44:06,15,05,1, 11.9,1,1, 0.727, 10437.485, 510.230, 52844.549 25/02/12,19:44:06,16,05,1, 11.9,1,1, 0.727, 10437.418, 510.272, 52844.535 25/02/12,19:44:06,17,05,1, 11.9,1,1, 0.727, 10437.365, 510.314, 52844.594 25/02/12,19:44:06,18,05,1, 11.9,1,1, 0.727, 10437.313, 510.349, 52844.609 25/02/12,19:44:06,19,05,1, 11.9,1,1, 0.727, 10437.248, 510.389, 52844.623 25/02/12,19:44:07,00,05,1, 12.0,1,1, 0.726, 10437.247, 510.389, 52844.623 25/02/12,19:44:07,01,05,1, 12.0,1,1, 0.726, 10437.100, 510.475, 52844.634 25/02/12,19:44:07,02,05,1, 12.0,1,1, 0.726, 10437.097, 510.554, 52844.649 25/02/12,19:44:07,03,05,1, 12.0,1,1, 0.726, 10436.995, 510.600, 52844.676 25/02/12,19:44:07,04,05,1, 12.0,1,1, 0.726, 10436.945, 510.693, 52844.758 25/02/12,19:44:07,05,05,1, 12.0,1,1, 0.726, 10436.864, 510.687, 52844.766 25/02/12,19:44:07,06,05,1, 12.0,1,1, 0.726, 10436.811, 510.792, 52844.777 25/02/12,19:44:07,07,05,1, 12.0,1,1, 0.726, 10436.761, 510.816, 52844.781 25/02/12,19:44:07,08,05,1, 12.0,1,1, 0.726, 10436.698, 510.897, 52844.751 25/02/12,19:44:07,09,05,1, 12.0,1,1, 0.726, 10436.620, 510.933, 52844.761 25/02/12,19:44:07,10,05,1, 12.0,1,1, 0.726, 10436.572, 511.012, 52844.809 25/02/12,19:44:07,11,05,1, 12.0,1,1, 0.726, 10436.491, 511.047, 52844.884 25/02/12,19:44:07,12,05,1, 12.0,1,1, 0.726, 10436.432, 511.109, 52844.813 25/02/12,19:44:07,13,05,1, 12.0,1,1, 0.726, 10436.357, 511.200, 52844.900 25/02/12,19:44:07,14,05,1, 12.0,1,1, 0.726, 10436.272, 511.228, 52844.887 25/02/12,19:44:07,15,05,1, 12.0,1,1, 0.726, 10436.199, 511.301, 52844.879 25/02/12,19:44:07,16,05,1, 12.0,1,1, 0.726, 10436.134, 511.351, 52844.939 25/02/12,19:44:07,17,05,1, 12.0,1,1, 0.726, 10436.061, 511.435, 52844.963 25/02/12,19:44:07,18,05,1, 12.0,1,1, 0.726, 10435.958, 511.475, 52844.973 25/02/12,19:44:07,19,05,1, 12.0,1,1, 0.726, 10435.879, 511.572, 52845.050 25/02/12,19:44:08,00,04,1, 11.9,1,1, 0.721, 10435.878, 511.572, 52845.050 25/02/12,19:44:08,01,04,1, 11.9,1,1, 0.721, 10435.733, 511.683, 52845.038 25/02/12,19:44:08,02,04,1, 11.9,1,1, 0.721, 10435.632, 511.696, 52845.017 25/02/12,19:44:08,03,04,1, 11.9,1,1, 0.721, 10435.551, 511.760, 52844.966 25/02/12,19:44:08,04,04,1, 11.9,1,1, 0.721, 10435.496, 511.812, 52845.000 25/02/12,19:44:08,05,04,1, 11.9,1,1, 0.721, 10435.396, 511.911, 52845.105 25/02/12,19:44:08,06,04,1, 11.9,1,1, 0.721, 10435.337, 511.958, 52845.092 25/02/12,19:44:08,07,04,1, 11.9,1,1, 0.721, 10435.229, 512.009, 52845.112 25/02/12,19:44:08,08,04,1, 11.9,1,1, 0.721, 10435.160, 512.056, 52845.151 25/02/12,19:44:08,09,04,1, 11.9,1,1, 0.721, 10435.084, 512.087, 52845.058 25/02/12,19:44:08,10,04,1, 11.9,1,1, 0.721, 10435.013, 512.169, 52845.198 25/02/12,19:44:08,11,04,1, 11.9,1,1, 0.721, 10434.930, 512.203, 52845.104 25/02/12,19:44:08,12,04,1, 11.9,1,1, 0.721, 10434.890, 512.251, 52845.255 25/02/12,19:44:08,13,04,1, 11.9,1,1, 0.721, 10434.786, 512.255, 52845.262 25/02/12,19:44:08,14,04,1, 11.9,1,1, 0.721, 10434.777, 512.362, 52845.189 25/02/12,19:44:08,15,04,1, 11.9,1,1, 0.721, 10434.673, 512.384, 52845.260 25/02/12,19:44:08,16,04,1, 11.9,1,1, 0.721, 10434.617, 512.415, 52845.204 25/02/12,19:44:08,17,04,1, 11.9,1,1, 0.721, 10434.569, 512.480, 52845.236 25/02/12,19:44:08,18,04,1, 11.9,1,1, 0.721, 10434.486, 512.509, 52845.278 25/02/12,19:44:08,19,04,1, 11.9,1,1, 0.721, 10434.420, 512.548, 52845.270 25/02/12,19:44:09,00,04,1, 11.9,1,1, 0.726, 10434.418, 512.548, 52845.270 25/02/12,19:44:09,01,04,1, 11.9,1,1, 0.726, 10434.340, 512.648, 52845.253 25/02/12,19:44:09,02,04,1, 11.9,1,1, 0.726, 10434.291, 512.668, 52845.260 25/02/12,19:44:09,03,04,1, 11.9,1,1, 0.726, 10434.257, 512.703, 52845.276 25/02/12,19:44:09,04,04,1, 11.9,1,1, 0.726, 10434.206, 512.742, 52845.362 25/02/12,19:44:09,05,04,1, 11.9,1,1, 0.726, 10434.138, 512.789, 52845.408 25/02/12,19:44:09,06,04,1, 11.9,1,1, 0.726, 10434.081, 512.806, 52845.337 25/02/12,19:44:09,07,04,1, 11.9,1,1, 0.726, 10434.045, 512.853, 52845.412 25/02/12,19:44:09,08,04,1, 11.9,1,1, 0.726, 10434.000, 512.868, 52845.367 25/02/12,19:44:09,09,04,1, 11.9,1,1, 0.726, 10433.972, 512.886, 52845.331 25/02/12,19:44:09,10,04,1, 11.9,1,1, 0.726, 10433.882, 512.935, 52845.375 25/02/12,19:44:09,11,04,1, 11.9,1,1, 0.726, 10433.867, 512.998, 52845.426 25/02/12,19:44:09,12,04,1, 11.9,1,1, 0.726, 10433.812, 513.001, 52845.383 25/02/12,19:44:09,13,04,1, 11.9,1,1, 0.726, 10433.764, 513.027, 52845.469 25/02/12,19:44:09,14,04,1, 11.9,1,1, 0.726, 10433.723, 513.064, 52845.497 25/02/12,19:44:09,15,04,1, 11.9,1,1, 0.726, 10433.684, 513.132, 52845.547 25/02/12,19:44:09,16,04,1, 11.9,1,1, 0.726, 10433.672, 513.124, 52845.487 25/02/12,19:44:09,17,04,1, 11.9,1,1, 0.726, 10433.601, 513.183, 52845.539 25/02/12,19:44:09,18,04,1, 11.9,1,1, 0.726, 10433.548, 513.200, 52845.546 25/02/12,19:44:09,19,04,1, 11.9,1,1, 0.726, 10433.521, 513.232, 52845.569 25/02/12,19:44:10,00,05,1, 11.9,1,1, 0.724, 10433.517, 513.232, 52845.569 25/02/12,19:44:10,01,05,1, 11.9,1,1, 0.724, 10433.461, 513.298, 52845.610 25/02/12,19:44:10,02,05,1, 11.9,1,1, 0.724, 10433.406, 513.329, 52845.599 25/02/12,19:44:10,03,05,1, 11.9,1,1, 0.724, 10433.382, 513.362, 52845.582 25/02/12,19:44:10,04,05,1, 11.9,1,1, 0.724, 10433.353, 513.417, 52845.559 25/02/12,19:44:10,05,05,1, 11.9,1,1, 0.724, 10433.326, 513.420, 52845.586 25/02/12,19:44:10,06,05,1, 11.9,1,1, 0.724, 10433.290, 513.478, 52845.591 25/02/12,19:44:10,07,05,1, 11.9,1,1, 0.724, 10433.252, 513.508, 52845.747 25/02/12,19:44:10,08,05,1, 11.9,1,1, 0.724, 10433.212, 513.545, 52845.707 25/02/12,19:44:10,09,05,1, 11.9,1,1, 0.724, 10433.154, 513.562, 52845.756 25/02/12,19:44:10,10,05,1, 11.9,1,1, 0.724, 10433.139, 513.639, 52846.023 25/02/12,19:44:10,11,05,1, 11.9,1,1, 0.724, 10433.145, 513.605, 52845.762 25/02/12,19:44:10,12,05,1, 11.9,1,1, 0.724, 10433.115, 513.652, 52845.761 25/02/12,19:44:10,13,05,1, 11.9,1,1, 0.724, 10433.067, 513.690, 52845.799 25/02/12,19:44:10,14,05,1, 11.9,1,1, 0.724, 10433.006, 513.723, 52845.823 25/02/12,19:44:10,15,05,1, 11.9,1,1, 0.724, 10432.995, 513.737, 52845.798 25/02/12,19:44:10,16,05,1, 11.9,1,1, 0.724, 10432.930, 513.778, 52845.771 25/02/12,19:44:10,17,05,1, 11.9,1,1, 0.724, 10432.930, 513.800, 52845.793 25/02/12,19:44:10,18,05,1, 11.9,1,1, 0.724, 10432.879, 513.818, 52845.745 25/02/12,19:44:10,19,05,1, 11.9,1,1, 0.724, 10432.854, 513.866, 52845.857 25/02/12,19:44:11,00,04,1, 11.9,1,1, 0.725, 10432.849, 513.866, 52845.857 25/02/12,19:44:11,01,04,1, 11.9,1,1, 0.725, 10432.789, 513.921, 52845.896 25/02/12,19:44:11,02,04,1, 11.9,1,1, 0.725, 10432.743, 513.916, 52845.890 25/02/12,19:44:11,03,04,1, 11.9,1,1, 0.725, 10432.706, 513.933, 52845.898 25/02/12,19:44:11,04,04,1, 11.9,1,1, 0.725, 10432.689, 513.953, 52845.925 25/02/12,19:44:11,05,04,1, 11.9,1,1, 0.725, 10432.627, 513.962, 52845.922 25/02/12,19:44:11,06,04,1, 11.9,1,1, 0.725, 10432.611, 513.976, 52845.947 25/02/12,19:44:11,07,04,1, 11.9,1,1, 0.725, 10432.591, 514.005, 52846.004 25/02/12,19:44:11,08,04,1, 11.9,1,1, 0.725, 10432.539, 514.036, 52845.971 25/02/12,19:44:11,09,04,1, 11.9,1,1, 0.725, 10432.523, 514.045, 52845.943 25/02/12,19:44:11,10,04,1, 11.9,1,1, 0.725, 10432.507, 514.039, 52845.957 25/02/12,19:44:11,11,04,1, 11.9,1,1, 0.725, 10432.469, 514.074, 52845.921 25/02/12,19:44:11,12,04,1, 11.9,1,1, 0.725, 10432.412, 514.113, 52845.981 25/02/12,19:44:11,13,04,1, 11.9,1,1, 0.725, 10432.413, 514.118, 52846.014 25/02/12,19:44:11,14,04,1, 11.9,1,1, 0.725, 10432.346, 514.162, 52846.007 25/02/12,19:44:11,15,04,1, 11.9,1,1, 0.725, 10432.314, 514.182, 52846.027 25/02/12,19:44:11,16,04,1, 11.9,1,1, 0.725, 10432.272, 514.208, 52846.076 25/02/12,19:44:11,17,04,1, 11.9,1,1, 0.725, 10432.238, 514.204, 52846.015 25/02/12,19:44:11,18,04,1, 11.9,1,1, 0.725, 10432.188, 514.275, 52846.080 25/02/12,19:44:11,19,04,1, 11.9,1,1, 0.725, 10432.148, 514.277, 52846.053 25/02/12,19:44:12,00,05,1, 11.9,1,1, 0.726, 10432.140, 514.277, 52846.053 25/02/12,19:44:12,01,05,1, 11.9,1,1, 0.726, 10432.040, 514.342, 52846.080 25/02/12,19:44:12,02,05,1, 11.9,1,1, 0.726, 10432.051, 514.401, 52846.100 25/02/12,19:44:12,03,05,1, 11.9,1,1, 0.726, 10432.004, 514.452, 52846.091 25/02/12,19:44:12,04,05,1, 11.9,1,1, 0.726, 10431.940, 514.495, 52846.096 25/02/12,19:44:12,05,05,1, 11.9,1,1, 0.726, 10431.916, 514.560, 52846.137 25/02/12,19:44:12,06,05,1, 11.9,1,1, 0.726, 10431.876, 514.615, 52846.082 25/02/12,19:44:12,07,05,1, 11.9,1,1, 0.726, 10431.824, 514.632, 52846.203 25/02/12,19:44:12,08,05,1, 11.9,1,1, 0.726, 10431.788, 514.695, 52846.221 25/02/12,19:44:12,09,05,1, 11.9,1,1, 0.726, 10431.762, 514.779, 52846.286 25/02/12,19:44:12,10,05,1, 11.9,1,1, 0.726, 10431.696, 514.804, 52846.248 25/02/12,19:44:12,11,05,1, 11.9,1,1, 0.726, 10431.650, 514.838, 52846.211 25/02/12,19:44:12,12,05,1, 11.9,1,1, 0.726, 10431.619, 514.872, 52846.236 25/02/12,19:44:12,13,05,1, 11.9,1,1, 0.726, 10431.592, 514.964, 52846.238 25/02/12,19:44:12,14,05,1, 11.9,1,1, 0.726, 10431.510, 514.949, 52846.222 25/02/12,19:44:12,15,05,1, 11.9,1,1, 0.726, 10431.485, 515.031, 52846.296 25/02/12,19:44:12,16,05,1, 11.9,1,1, 0.726, 10431.442, 515.060, 52846.353 25/02/12,19:44:12,17,05,1, 11.9,1,1, 0.726, 10431.416, 515.115, 52846.411 25/02/12,19:44:12,18,05,1, 11.9,1,1, 0.726, 10431.383, 515.138, 52846.271 25/02/12,19:44:12,19,05,1, 11.9,1,1, 0.726, 10431.341, 515.221, 52846.279 25/02/12,19:44:13,00,06,1, 11.9,1,1, 0.723, 10431.339, 515.221, 52846.279 25/02/12,19:44:13,01,06,1, 11.9,1,1, 0.723, 10431.266, 515.277, 52846.356 25/02/12,19:44:13,02,06,1, 11.9,1,1, 0.723, 10431.216, 515.312, 52846.359 25/02/12,19:44:13,03,06,1, 11.9,1,1, 0.723, 10431.189, 515.371, 52846.518 25/02/12,19:44:13,04,06,1, 11.9,1,1, 0.723, 10431.161, 515.411, 52846.521 25/02/12,19:44:13,05,06,1, 11.9,1,1, 0.723, 10431.144, 515.420, 52846.387 25/02/12,19:44:13,06,06,1, 11.9,1,1, 0.723, 10431.102, 515.500, 52846.500 25/02/12,19:44:13,07,06,1, 11.9,1,1, 0.723, 10431.063, 515.485, 52846.516 25/02/12,19:44:13,08,06,1, 11.9,1,1, 0.723, 10431.024, 515.576, 52846.551 25/02/12,19:44:13,09,06,1, 11.9,1,1, 0.723, 10431.024, 515.601, 52846.488 25/02/12,19:44:13,10,06,1, 11.9,1,1, 0.723, 10431.002, 515.643, 52846.572 25/02/12,19:44:13,11,06,1, 11.9,1,1, 0.723, 10430.944, 515.682, 52846.539 25/02/12,19:44:13,12,06,1, 11.9,1,1, 0.723, 10430.962, 515.715, 52846.514 25/02/12,19:44:13,13,06,1, 11.9,1,1, 0.723, 10430.914, 515.729, 52846.438 25/02/12,19:44:13,14,06,1, 11.9,1,1, 0.723, 10430.900, 515.799, 52846.565 25/02/12,19:44:13,15,06,1, 11.9,1,1, 0.723, 10430.875, 515.828, 52846.548 25/02/12,19:44:13,16,06,1, 11.9,1,1, 0.723, 10430.862, 515.873, 52846.531 25/02/12,19:44:13,17,06,1, 11.9,1,1, 0.723, 10430.826, 515.922, 52846.623 25/02/12,19:44:13,18,06,1, 11.9,1,1, 0.723, 10430.825, 515.932, 52846.520 25/02/12,19:44:13,19,06,1, 11.9,1,1, 0.723, 10430.793, 515.981, 52846.605 25/02/12,19:44:14,00,06,1, 12.0,1,1, 0.729, 10430.788, 515.981, 52846.605 25/02/12,19:44:14,01,06,1, 12.0,1,1, 0.729, 10430.746, 516.095, 52846.652 25/02/12,19:44:14,02,06,1, 12.0,1,1, 0.729, 10430.733, 516.074, 52846.608 25/02/12,19:44:14,03,06,1, 12.0,1,1, 0.729, 10430.715, 516.151, 52846.690 25/02/12,19:44:14,04,06,1, 12.0,1,1, 0.729, 10430.705, 516.153, 52846.610 25/02/12,19:44:14,05,06,1, 12.0,1,1, 0.729, 10430.646, 516.215, 52846.661 25/02/12,19:44:14,06,06,1, 12.0,1,1, 0.729, 10430.644, 516.219, 52846.589 25/02/12,19:44:14,07,06,1, 12.0,1,1, 0.729, 10430.644, 516.275, 52846.671 25/02/12,19:44:14,08,06,1, 12.0,1,1, 0.729, 10430.585, 516.289, 52846.687 25/02/12,19:44:14,09,06,1, 12.0,1,1, 0.729, 10430.577, 516.350, 52846.745 25/02/12,19:44:14,10,06,1, 12.0,1,1, 0.729, 10430.532, 516.315, 52846.730 25/02/12,19:44:14,11,06,1, 12.0,1,1, 0.729, 10430.524, 516.355, 52846.749 25/02/12,19:44:14,12,06,1, 12.0,1,1, 0.729, 10430.496, 516.364, 52846.670 25/02/12,19:44:14,13,06,1, 12.0,1,1, 0.729, 10430.486, 516.402, 52846.720 25/02/12,19:44:14,14,06,1, 12.0,1,1, 0.729, 10430.474, 516.425, 52846.815 25/02/12,19:44:14,15,06,1, 12.0,1,1, 0.729, 10430.458, 516.439, 52846.810 25/02/12,19:44:14,16,06,1, 12.0,1,1, 0.729, 10430.427, 516.477, 52846.778 25/02/12,19:44:14,17,06,1, 12.0,1,1, 0.729, 10430.400, 516.458, 52846.784 25/02/12,19:44:14,18,06,1, 12.0,1,1, 0.729, 10430.413, 516.502, 52846.664 25/02/12,19:44:14,19,06,1, 12.0,1,1, 0.729, 10430.362, 516.478, 52846.750 25/02/12,19:44:15,00,00,0, 11.9,1,1, 0.721, 10430.354, 516.478, 52846.750 25/02/12,19:44:15,01,00,0, 11.9,1,1, 0.721, 10430.331, 516.518, 52846.737 25/02/12,19:44:15,02,00,0, 11.9,1,1, 0.721, 10430.324, 516.548, 52846.788 25/02/12,19:44:15,03,00,0, 11.9,1,1, 0.721, 10430.276, 516.518, 52846.736 25/02/12,19:44:15,04,00,0, 11.9,1,1, 0.721, 10430.286, 516.571, 52846.857 25/02/12,19:44:15,05,00,0, 11.9,1,1, 0.721, 10430.253, 516.563, 52846.746 25/02/12,19:44:15,06,00,0, 11.9,1,1, 0.721, 10430.236, 516.586, 52846.708 25/02/12,19:44:15,07,00,0, 11.9,1,1, 0.721, 10430.192, 516.586, 52846.847 25/02/12,19:44:15,08,00,0, 11.9,1,1, 0.721, 10430.202, 516.620, 52846.768 25/02/12,19:44:15,09,00,0, 11.9,1,1, 0.721, 10430.178, 516.642, 52846.844 25/02/12,19:44:15,10,00,0, 11.9,1,1, 0.721, 10430.148, 516.656, 52846.747 25/02/12,19:44:15,11,00,0, 11.9,1,1, 0.721, 10430.115, 516.701, 52846.779 25/02/12,19:44:15,12,00,0, 11.9,1,1, 0.721, 10430.085, 516.713, 52846.834 25/02/12,19:44:15,13,00,0, 11.9,1,1, 0.721, 10430.079, 516.714, 52846.701 25/02/12,19:44:15,14,00,0, 11.9,1,1, 0.721, 10430.071, 516.738, 52846.771 25/02/12,19:44:15,15,00,0, 11.9,1,1, 0.721, 10430.015, 516.780, 52846.908 25/02/12,19:44:15,16,00,0, 11.9,1,1, 0.721, 10430.002, 516.794, 52846.816 25/02/12,19:44:15,17,00,0, 11.9,1,1, 0.721, 10429.985, 516.837, 52846.893 25/02/12,19:44:15,18,00,0, 11.9,1,1, 0.721, 10429.934, 516.823, 52846.879 25/02/12,19:44:15,19,00,0, 11.9,1,1, 0.721, 10429.936, 516.848, 52846.843 25/02/12,19:44:16,00,05,1, 11.9,1,1, 0.726, 10429.928, 516.848, 52846.843 25/02/12,19:44:16,01,05,1, 11.9,1,1, 0.726, 10429.869, 516.924, 52846.874 25/02/12,19:44:16,02,05,1, 11.9,1,1, 0.726, 10429.832, 516.918, 52846.888 25/02/12,19:44:16,03,05,1, 11.9,1,1, 0.726, 10429.801, 516.980, 52846.877 25/02/12,19:44:16,04,05,1, 11.9,1,1, 0.726, 10429.777, 516.955, 52846.864 25/02/12,19:44:16,05,05,1, 11.9,1,1, 0.726, 10429.752, 517.014, 52846.866 25/02/12,19:44:16,06,05,1, 11.9,1,1, 0.726, 10429.701, 517.029, 52846.922 25/02/12,19:44:16,07,05,1, 11.9,1,1, 0.726, 10429.668, 517.062, 52846.903 25/02/12,19:44:16,08,05,1, 11.9,1,1, 0.726, 10429.636, 517.101, 52846.929 25/02/12,19:44:16,09,05,1, 11.9,1,1, 0.726, 10429.592, 517.108, 52846.943 25/02/12,19:44:16,10,05,1, 11.9,1,1, 0.726, 10429.559, 517.158, 52846.955 25/02/12,19:44:16,11,05,1, 11.9,1,1, 0.726, 10429.518, 517.176, 52846.923 25/02/12,19:44:16,12,05,1, 11.9,1,1, 0.726, 10429.501, 517.201, 52846.990 25/02/12,19:44:16,13,05,1, 11.9,1,1, 0.726, 10429.427, 517.198, 52846.951 25/02/12,19:44:16,14,05,1, 11.9,1,1, 0.726, 10429.441, 517.252, 52846.972 25/02/12,19:44:16,15,05,1, 11.9,1,1, 0.726, 10429.407, 517.275, 52847.050 25/02/12,19:44:16,16,05,1, 11.9,1,1, 0.726, 10429.368, 517.289, 52847.055 25/02/12,19:44:16,17,05,1, 11.9,1,1, 0.726, 10429.347, 517.308, 52847.056 25/02/12,19:44:16,18,05,1, 11.9,1,1, 0.726, 10429.313, 517.356, 52847.029 25/02/12,19:44:16,19,05,1, 11.9,1,1, 0.726, 10429.265, 517.344, 52846.987 25/02/12,19:44:17,00,05,1, 12.0,1,1, 0.724, 10429.261, 517.344, 52846.987 25/02/12,19:44:17,01,05,1, 12.0,1,1, 0.724, 10429.184, 517.392, 52847.002 25/02/12,19:44:17,02,05,1, 12.0,1,1, 0.724, 10429.162, 517.447, 52847.017 25/02/12,19:44:17,03,05,1, 12.0,1,1, 0.724, 10429.135, 517.457, 52847.034 25/02/12,19:44:17,04,05,1, 12.0,1,1, 0.724, 10429.087, 517.517, 52847.119 25/02/12,19:44:17,05,05,1, 12.0,1,1, 0.724, 10429.033, 517.516, 52847.122 25/02/12,19:44:17,06,05,1, 12.0,1,1, 0.724, 10429.019, 517.565, 52847.103 25/02/12,19:44:17,07,05,1, 12.0,1,1, 0.724, 10428.972, 517.578, 52847.028 25/02/12,19:44:17,08,05,1, 12.0,1,1, 0.724, 10428.912, 517.611, 52847.162 25/02/12,19:44:17,09,05,1, 12.0,1,1, 0.724, 10428.908, 517.610, 52847.069 25/02/12,19:44:17,10,05,1, 12.0,1,1, 0.724, 10428.848, 517.665, 52847.124 25/02/12,19:44:17,11,05,1, 12.0,1,1, 0.724, 10428.810, 517.682, 52847.120 25/02/12,19:44:17,12,05,1, 12.0,1,1, 0.724, 10428.786, 517.736, 52847.120 25/02/12,19:44:17,13,05,1, 12.0,1,1, 0.724, 10428.730, 517.727, 52847.083 25/02/12,19:44:17,14,05,1, 12.0,1,1, 0.724, 10428.703, 517.773, 52847.151 25/02/12,19:44:17,15,05,1, 12.0,1,1, 0.724, 10428.657, 517.810, 52847.155 25/02/12,19:44:17,16,05,1, 12.0,1,1, 0.724, 10428.638, 517.795, 52847.143 25/02/12,19:44:17,17,05,1, 12.0,1,1, 0.724, 10428.582, 517.859, 52847.224 25/02/12,19:44:17,18,05,1, 12.0,1,1, 0.724, 10428.577, 517.869, 52847.163 25/02/12,19:44:17,19,05,1, 12.0,1,1, 0.724, 10428.497, 517.903, 52847.213 25/02/12,19:44:18,00,05,1, 11.9,1,1, 0.720, 10428.493, 517.903, 52847.213 25/02/12,19:44:18,01,05,1, 11.9,1,1, 0.720, 10428.424, 517.966, 52847.200 25/02/12,19:44:18,02,05,1, 11.9,1,1, 0.720, 10428.404, 517.989, 52847.272 25/02/12,19:44:18,03,05,1, 11.9,1,1, 0.720, 10428.343, 518.035, 52847.161 25/02/12,19:44:18,04,05,1, 11.9,1,1, 0.720, 10428.305, 518.035, 52847.201 25/02/12,19:44:18,05,05,1, 11.9,1,1, 0.720, 10428.261, 518.095, 52847.258 25/02/12,19:44:18,06,05,1, 11.9,1,1, 0.720, 10428.217, 518.120, 52847.162 25/02/12,19:44:18,07,05,1, 11.9,1,1, 0.720, 10428.214, 518.163, 52847.193 25/02/12,19:44:18,08,05,1, 11.9,1,1, 0.720, 10428.172, 518.179, 52847.312 25/02/12,19:44:18,09,05,1, 11.9,1,1, 0.720, 10428.146, 518.213, 52847.286 25/02/12,19:44:18,10,05,1, 11.9,1,1, 0.720, 10428.088, 518.241, 52847.281 25/02/12,19:44:18,11,05,1, 11.9,1,1, 0.720, 10428.036, 518.276, 52847.365 25/02/12,19:44:18,12,05,1, 11.9,1,1, 0.720, 10428.032, 518.291, 52847.307 25/02/12,19:44:18,13,05,1, 11.9,1,1, 0.720, 10427.995, 518.314, 52847.326 25/02/12,19:44:18,14,05,1, 11.9,1,1, 0.720, 10427.944, 518.323, 52847.339 25/02/12,19:44:18,15,05,1, 11.9,1,1, 0.720, 10427.925, 518.342, 52847.278 25/02/12,19:44:18,16,05,1, 11.9,1,1, 0.720, 10427.866, 518.401, 52847.332 25/02/12,19:44:18,17,05,1, 11.9,1,1, 0.720, 10427.850, 518.388, 52847.316 25/02/12,19:44:18,18,05,1, 11.9,1,1, 0.720, 10427.812, 518.414, 52847.350 25/02/12,19:44:18,19,05,1, 11.9,1,1, 0.720, 10427.771, 518.426, 52847.313 25/02/12,19:44:19,00,05,1, 11.9,1,1, 0.730, 10427.767, 518.426, 52847.313 25/02/12,19:44:19,01,05,1, 11.9,1,1, 0.730, 10427.728, 518.486, 52847.300 25/02/12,19:44:19,02,05,1, 11.9,1,1, 0.730, 10427.698, 518.538, 52847.385 25/02/12,19:44:19,03,05,1, 11.9,1,1, 0.730, 10427.644, 518.529, 52847.340 25/02/12,19:44:19,04,05,1, 11.9,1,1, 0.730, 10427.618, 518.566, 52847.405 25/02/12,19:44:19,05,05,1, 11.9,1,1, 0.730, 10427.556, 518.570, 52847.421 25/02/12,19:44:19,06,05,1, 11.9,1,1, 0.730, 10427.527, 518.611, 52847.343 25/02/12,19:44:19,07,05,1, 11.9,1,1, 0.730, 10427.474, 518.630, 52847.395 25/02/12,19:44:19,08,05,1, 11.9,1,1, 0.730, 10427.466, 518.664, 52847.319 25/02/12,19:44:19,09,05,1, 11.9,1,1, 0.730, 10427.415, 518.671, 52847.291 25/02/12,19:44:19,10,05,1, 11.9,1,1, 0.730, 10427.343, 518.708, 52847.372 25/02/12,19:44:19,11,05,1, 11.9,1,1, 0.730, 10427.344, 518.734, 52847.418 25/02/12,19:44:19,12,05,1, 11.9,1,1, 0.730, 10427.284, 518.755, 52847.406 25/02/12,19:44:19,13,05,1, 11.9,1,1, 0.730, 10427.265, 518.783, 52847.362 25/02/12,19:44:19,14,05,1, 11.9,1,1, 0.730, 10427.221, 518.794, 52847.368 25/02/12,19:44:19,15,05,1, 11.9,1,1, 0.730, 10427.182, 518.830, 52847.366 25/02/12,19:44:19,16,05,1, 11.9,1,1, 0.730, 10427.140, 518.844, 52847.421 25/02/12,19:44:19,17,05,1, 11.9,1,1, 0.730, 10427.085, 518.877, 52847.417 25/02/12,19:44:19,18,05,1, 11.9,1,1, 0.730, 10427.050, 518.882, 52847.457 25/02/12,19:44:19,19,05,1, 11.9,1,1, 0.730, 10427.030, 518.941, 52847.479 25/02/12,19:44:20,00,05,1, 11.9,1,1, 0.726, 10427.024, 518.941, 52847.479 25/02/12,19:44:20,01,05,1, 11.9,1,1, 0.726, 10426.947, 518.972, 52847.481 25/02/12,19:44:20,02,05,1, 11.9,1,1, 0.726, 10426.898, 518.959, 52847.399 25/02/12,19:44:20,03,05,1, 11.9,1,1, 0.726, 10426.854, 519.010, 52847.412 25/02/12,19:44:20,04,05,1, 11.9,1,1, 0.726, 10426.812, 519.010, 52847.403 25/02/12,19:44:20,05,05,1, 11.9,1,1, 0.726, 10426.791, 519.038, 52847.397 25/02/12,19:44:20,06,05,1, 11.9,1,1, 0.726, 10426.745, 519.056, 52847.401 25/02/12,19:44:20,07,05,1, 11.9,1,1, 0.726, 10426.700, 519.097, 52847.383 25/02/12,19:44:20,08,05,1, 11.9,1,1, 0.726, 10426.710, 519.077, 52847.426 25/02/12,19:44:20,09,05,1, 11.9,1,1, 0.726, 10426.634, 519.089, 52847.470 25/02/12,19:44:20,10,05,1, 11.9,1,1, 0.726, 10426.602, 519.106, 52847.383 25/02/12,19:44:20,11,05,1, 11.9,1,1, 0.726, 10426.561, 519.123, 52847.464 25/02/12,19:44:20,12,05,1, 11.9,1,1, 0.726, 10426.546, 519.151, 52847.509 25/02/12,19:44:20,13,05,1, 11.9,1,1, 0.726, 10426.478, 519.112, 52847.501 25/02/12,19:44:20,14,05,1, 11.9,1,1, 0.726, 10426.450, 519.179, 52847.488 25/02/12,19:44:20,15,05,1, 11.9,1,1, 0.726, 10426.395, 519.163, 52847.467 25/02/12,19:44:20,16,05,1, 11.9,1,1, 0.726, 10426.379, 519.170, 52847.417 25/02/12,19:44:20,17,05,1, 11.9,1,1, 0.726, 10426.316, 519.151, 52847.439 25/02/12,19:44:20,18,05,1, 11.9,1,1, 0.726, 10426.265, 519.206, 52847.457 25/02/12,19:44:20,19,05,1, 11.9,1,1, 0.726, 10426.229, 519.186, 52847.421 25/02/12,19:44:21,00,05,1, 11.9,1,1, 0.728, 10426.223, 519.186, 52847.421 25/02/12,19:44:21,01,05,1, 11.9,1,1, 0.728, 10426.122, 519.220, 52847.430 25/02/12,19:44:21,02,05,1, 11.9,1,1, 0.728, 10426.089, 519.238, 52847.466 25/02/12,19:44:21,03,05,1, 11.9,1,1, 0.728, 10426.044, 519.259, 52847.427 25/02/12,19:44:21,04,05,1, 11.9,1,1, 0.728, 10425.994, 519.259, 52847.551 25/02/12,19:44:21,05,05,1, 11.9,1,1, 0.728, 10425.954, 519.248, 52847.495 25/02/12,19:44:21,06,05,1, 11.9,1,1, 0.728, 10425.879, 519.279, 52847.582 25/02/12,19:44:21,07,05,1, 11.9,1,1, 0.728, 10425.857, 519.272, 52847.542 25/02/12,19:44:21,08,05,1, 11.9,1,1, 0.728, 10425.832, 519.289, 52847.515 25/02/12,19:44:21,09,05,1, 11.9,1,1, 0.728, 10425.753, 519.291, 52847.512 25/02/12,19:44:21,10,05,1, 11.9,1,1, 0.728, 10425.731, 519.295, 52847.532 25/02/12,19:44:21,11,05,1, 11.9,1,1, 0.728, 10425.669, 519.281, 52847.468 25/02/12,19:44:21,12,05,1, 11.9,1,1, 0.728, 10425.646, 519.297, 52847.419 25/02/12,19:44:21,13,05,1, 11.9,1,1, 0.728, 10425.589, 519.337, 52847.501 25/02/12,19:44:21,14,05,1, 11.9,1,1, 0.728, 10425.542, 519.310, 52847.449 25/02/12,19:44:21,15,05,1, 11.9,1,1, 0.728, 10425.550, 519.335, 52847.541 25/02/12,19:44:21,16,05,1, 11.9,1,1, 0.728, 10425.486, 519.317, 52847.481 25/02/12,19:44:21,17,05,1, 11.9,1,1, 0.728, 10425.451, 519.344, 52847.597 25/02/12,19:44:21,18,05,1, 11.9,1,1, 0.728, 10425.445, 519.346, 52847.588 25/02/12,19:44:21,19,05,1, 11.9,1,1, 0.728, 10425.378, 519.375, 52847.540 25/02/12,19:44:22,00,05,1, 11.9,1,1, 0.726, 10425.372, 519.375, 52847.540 25/02/12,19:44:22,01,05,1, 11.9,1,1, 0.726, 10425.330, 519.401, 52847.571 25/02/12,19:44:22,02,05,1, 11.9,1,1, 0.726, 10425.245, 519.381, 52847.809 25/02/12,19:44:22,03,05,1, 11.9,1,1, 0.726, 10425.271, 519.399, 52847.493 25/02/12,19:44:22,04,05,1, 11.9,1,1, 0.726, 10425.196, 519.391, 52847.476 25/02/12,19:44:22,05,05,1, 11.9,1,1, 0.726, 10425.154, 519.423, 52847.506 25/02/12,19:44:22,06,05,1, 11.9,1,1, 0.726, 10425.117, 519.376, 52847.501 25/02/12,19:44:22,07,05,1, 11.9,1,1, 0.726, 10425.074, 519.447, 52847.578 25/02/12,19:44:22,08,05,1, 11.9,1,1, 0.726, 10425.020, 519.448, 52847.536 25/02/12,19:44:22,09,05,1, 11.9,1,1, 0.726, 10424.994, 519.444, 52847.570 25/02/12,19:44:22,10,05,1, 11.9,1,1, 0.726, 10424.951, 519.443, 52847.529 25/02/12,19:44:22,11,05,1, 11.9,1,1, 0.726, 10424.894, 519.478, 52847.602 25/02/12,19:44:22,12,05,1, 11.9,1,1, 0.726, 10424.861, 519.513, 52847.631 25/02/12,19:44:22,13,05,1, 11.9,1,1, 0.726, 10424.858, 519.503, 52847.673 25/02/12,19:44:22,14,05,1, 11.9,1,1, 0.726, 10424.815, 519.493, 52847.635 25/02/12,19:44:22,15,05,1, 11.9,1,1, 0.726, 10424.763, 519.480, 52847.611 25/02/12,19:44:22,16,05,1, 11.9,1,1, 0.726, 10424.746, 519.528, 52847.652 25/02/12,19:44:22,17,05,1, 11.9,1,1, 0.726, 10424.687, 519.515, 52847.548 25/02/12,19:44:22,18,05,1, 11.9,1,1, 0.726, 10424.659, 519.526, 52847.645 25/02/12,19:44:22,19,05,1, 11.9,1,1, 0.726, 10424.622, 519.484, 52847.585 25/02/12,19:44:23,00,05,1, 11.9,1,1, 0.726, 10424.621, 519.484, 52847.585 25/02/12,19:44:23,01,05,1, 11.9,1,1, 0.726, 10424.560, 519.489, 52847.654 25/02/12,19:44:23,02,05,1, 11.9,1,1, 0.726, 10424.519, 519.519, 52847.546 25/02/12,19:44:23,03,05,1, 11.9,1,1, 0.726, 10424.476, 519.518, 52847.530 25/02/12,19:44:23,04,05,1, 11.9,1,1, 0.726, 10424.445, 519.539, 52847.667 25/02/12,19:44:23,05,05,1, 11.9,1,1, 0.726, 10424.395, 519.490, 52847.601 25/02/12,19:44:23,06,05,1, 11.9,1,1, 0.726, 10424.379, 519.539, 52847.633 25/02/12,19:44:23,07,05,1, 11.9,1,1, 0.726, 10424.346, 519.533, 52847.610 25/02/12,19:44:23,08,05,1, 11.9,1,1, 0.726, 10424.307, 519.529, 52847.668 25/02/12,19:44:23,09,05,1, 11.9,1,1, 0.726, 10424.299, 519.514, 52847.593 25/02/12,19:44:23,10,05,1, 11.9,1,1, 0.726, 10424.245, 519.517, 52847.573 25/02/12,19:44:23,11,05,1, 11.9,1,1, 0.726, 10424.218, 519.501, 52847.618 25/02/12,19:44:23,12,05,1, 11.9,1,1, 0.726, 10424.149, 519.518, 52847.654 25/02/12,19:44:23,13,05,1, 11.9,1,1, 0.726, 10424.147, 519.518, 52847.669 25/02/12,19:44:23,14,05,1, 11.9,1,1, 0.726, 10424.080, 519.498, 52847.630 25/02/12,19:44:23,15,05,1, 11.9,1,1, 0.726, 10424.056, 519.512, 52847.632 25/02/12,19:44:23,16,05,1, 11.9,1,1, 0.726, 10424.036, 519.476, 52847.631 25/02/12,19:44:23,17,05,1, 11.9,1,1, 0.726, 10423.969, 519.505, 52847.673 25/02/12,19:44:23,18,05,1, 11.9,1,1, 0.726, 10423.901, 519.481, 52847.687 25/02/12,19:44:23,19,05,1, 11.9,1,1, 0.726, 10423.892, 519.499, 52847.724 25/02/12,19:44:24,00,05,1, 11.9,1,1, 0.727, 10423.887, 519.499, 52847.724 25/02/12,19:44:24,01,05,1, 11.9,1,1, 0.727, 10423.776, 519.520, 52847.781 25/02/12,19:44:24,02,05,1, 11.9,1,1, 0.727, 10423.718, 519.496, 52847.769 25/02/12,19:44:24,03,05,1, 11.9,1,1, 0.727, 10423.679, 519.511, 52847.733 25/02/12,19:44:24,04,05,1, 11.9,1,1, 0.727, 10423.622, 519.464, 52847.668 25/02/12,19:44:24,05,05,1, 11.9,1,1, 0.727, 10423.553, 519.482, 52847.713 25/02/12,19:44:24,06,05,1, 11.9,1,1, 0.727, 10423.487, 519.455, 52847.747 25/02/12,19:44:24,07,05,1, 11.9,1,1, 0.727, 10423.477, 519.477, 52847.751 25/02/12,19:44:24,08,05,1, 11.9,1,1, 0.727, 10423.404, 519.457, 52847.796 25/02/12,19:44:24,09,05,1, 11.9,1,1, 0.727, 10423.368, 519.451, 52847.750 25/02/12,19:44:24,10,05,1, 11.9,1,1, 0.727, 10423.297, 519.454, 52847.760 25/02/12,19:44:24,11,05,1, 11.9,1,1, 0.727, 10423.277, 519.449, 52847.796 25/02/12,19:44:24,12,05,1, 11.9,1,1, 0.727, 10423.231, 519.444, 52847.782 25/02/12,19:44:24,13,05,1, 11.9,1,1, 0.727, 10423.158, 519.422, 52847.759 25/02/12,19:44:24,14,05,1, 11.9,1,1, 0.727, 10423.126, 519.427, 52847.746 25/02/12,19:44:24,15,05,1, 11.9,1,1, 0.727, 10423.089, 519.427, 52847.852 25/02/12,19:44:24,16,05,1, 11.9,1,1, 0.727, 10423.045, 519.434, 52847.830 25/02/12,19:44:24,17,05,1, 11.9,1,1, 0.727, 10423.020, 519.412, 52847.787 25/02/12,19:44:24,18,05,1, 11.9,1,1, 0.727, 10422.972, 519.432, 52847.794 25/02/12,19:44:24,19,05,1, 11.9,1,1, 0.727, 10422.946, 519.419, 52847.767 25/02/12,19:44:25,00,06,1, 11.9,1,1, 0.726, 10422.944, 519.419, 52847.767 25/02/12,19:44:25,01,06,1, 11.9,1,1, 0.726, 10422.859, 519.422, 52847.817 25/02/12,19:44:25,02,06,1, 11.9,1,1, 0.726, 10422.826, 519.430, 52847.877 25/02/12,19:44:25,03,06,1, 11.9,1,1, 0.726, 10422.789, 519.405, 52847.823 25/02/12,19:44:25,04,06,1, 11.9,1,1, 0.726, 10422.752, 519.402, 52847.789 25/02/12,19:44:25,05,06,1, 11.9,1,1, 0.726, 10422.697, 519.418, 52847.791 25/02/12,19:44:25,06,06,1, 11.9,1,1, 0.726, 10422.682, 519.434, 52847.935 25/02/12,19:44:25,07,06,1, 11.9,1,1, 0.726, 10422.642, 519.408, 52847.837 25/02/12,19:44:25,08,06,1, 11.9,1,1, 0.726, 10422.619, 519.417, 52847.865 25/02/12,19:44:25,09,06,1, 11.9,1,1, 0.726, 10422.563, 519.432, 52847.880 25/02/12,19:44:25,10,06,1, 11.9,1,1, 0.726, 10422.557, 519.441, 52847.843 25/02/12,19:44:25,11,06,1, 11.9,1,1, 0.726, 10422.511, 519.408, 52847.876 25/02/12,19:44:25,12,06,1, 11.9,1,1, 0.726, 10422.481, 519.421, 52847.849 25/02/12,19:44:25,13,06,1, 11.9,1,1, 0.726, 10422.450, 519.411, 52847.882 25/02/12,19:44:25,14,06,1, 11.9,1,1, 0.726, 10422.413, 519.420, 52847.904 25/02/12,19:44:25,15,06,1, 11.9,1,1, 0.726, 10422.399, 519.424, 52847.898 25/02/12,19:44:25,16,06,1, 11.9,1,1, 0.726, 10422.347, 519.413, 52847.972 25/02/12,19:44:25,17,06,1, 11.9,1,1, 0.726, 10422.327, 519.421, 52847.991 25/02/12,19:44:25,18,06,1, 11.9,1,1, 0.726, 10422.266, 519.393, 52847.971 25/02/12,19:44:25,19,06,1, 11.9,1,1, 0.726, 10422.265, 519.435, 52847.990 25/02/12,19:44:26,00,06,1, 11.9,1,1, 0.727, 10422.260, 519.435, 52847.990 25/02/12,19:44:26,01,06,1, 11.9,1,1, 0.727, 10422.214, 519.412, 52848.014 25/02/12,19:44:26,02,06,1, 11.9,1,1, 0.727, 10422.174, 519.402, 52848.042 25/02/12,19:44:26,03,06,1, 11.9,1,1, 0.727, 10422.147, 519.410, 52847.970 25/02/12,19:44:26,04,06,1, 11.9,1,1, 0.727, 10422.111, 519.395, 52847.947 25/02/12,19:44:26,05,06,1, 11.9,1,1, 0.727, 10422.098, 519.396, 52847.981 25/02/12,19:44:26,06,06,1, 11.9,1,1, 0.727, 10422.044, 519.366, 52848.074 25/02/12,19:44:26,07,06,1, 11.9,1,1, 0.727, 10422.020, 519.417, 52848.093 25/02/12,19:44:26,08,06,1, 11.9,1,1, 0.727, 10422.000, 519.386, 52848.137 25/02/12,19:44:26,09,06,1, 11.9,1,1, 0.727, 10421.971, 519.397, 52848.089 25/02/12,19:44:26,10,06,1, 11.9,1,1, 0.727, 10421.934, 519.369, 52848.042 25/02/12,19:44:26,11,06,1, 11.9,1,1, 0.727, 10421.907, 519.362, 52848.090 25/02/12,19:44:26,12,06,1, 11.9,1,1, 0.727, 10421.861, 519.370, 52848.147 25/02/12,19:44:26,13,06,1, 11.9,1,1, 0.727, 10421.826, 519.371, 52848.104 25/02/12,19:44:26,14,06,1, 11.9,1,1, 0.727, 10421.782, 519.348, 52848.128 25/02/12,19:44:26,15,06,1, 11.9,1,1, 0.727, 10421.783, 519.373, 52848.211 25/02/12,19:44:26,16,06,1, 11.9,1,1, 0.727, 10421.724, 519.364, 52848.232 25/02/12,19:44:26,17,06,1, 11.9,1,1, 0.727, 10421.713, 519.337, 52848.170 25/02/12,19:44:26,18,06,1, 11.9,1,1, 0.727, 10421.629, 519.331, 52848.184 25/02/12,19:44:26,19,06,1, 11.9,1,1, 0.727, 10421.616, 519.318, 52848.125 25/02/12,19:44:27,00,05,1, 11.9,1,1, 0.725, 10421.609, 519.318, 52848.125 25/02/12,19:44:27,01,05,1, 11.9,1,1, 0.725, 10421.561, 519.297, 52848.225 25/02/12,19:44:27,02,05,1, 11.9,1,1, 0.725, 10421.509, 519.299, 52848.208 25/02/12,19:44:27,03,05,1, 11.9,1,1, 0.725, 10421.454, 519.276, 52848.251 25/02/12,19:44:27,04,05,1, 11.9,1,1, 0.725, 10421.435, 519.278, 52848.236 25/02/12,19:44:27,05,05,1, 11.9,1,1, 0.725, 10421.372, 519.245, 52848.277 25/02/12,19:44:27,06,05,1, 11.9,1,1, 0.725, 10421.326, 519.244, 52848.329 25/02/12,19:44:27,07,05,1, 11.9,1,1, 0.725, 10421.309, 519.225, 52848.290 25/02/12,19:44:27,08,05,1, 11.9,1,1, 0.725, 10421.239, 519.250, 52848.345 25/02/12,19:44:27,09,05,1, 11.9,1,1, 0.725, 10421.201, 519.226, 52848.313 25/02/12,19:44:27,10,05,1, 11.9,1,1, 0.725, 10421.172, 519.199, 52848.385 25/02/12,19:44:27,11,05,1, 11.9,1,1, 0.725, 10421.124, 519.173, 52848.249 25/02/12,19:44:27,12,05,1, 11.9,1,1, 0.725, 10421.095, 519.187, 52848.375 25/02/12,19:44:27,13,05,1, 11.9,1,1, 0.725, 10421.025, 519.135, 52848.287 25/02/12,19:44:27,14,05,1, 11.9,1,1, 0.725, 10420.991, 519.199, 52848.456 25/02/12,19:44:27,15,05,1, 11.9,1,1, 0.725, 10420.925, 519.157, 52848.448 25/02/12,19:44:27,16,05,1, 11.9,1,1, 0.725, 10420.910, 519.164, 52848.346 25/02/12,19:44:27,17,05,1, 11.9,1,1, 0.725, 10420.849, 519.110, 52848.412 25/02/12,19:44:27,18,05,1, 11.9,1,1, 0.725, 10420.809, 519.120, 52848.371 25/02/12,19:44:27,19,05,1, 11.9,1,1, 0.725, 10420.775, 519.088, 52848.408 25/02/12,19:44:28,00,05,1, 11.9,1,1, 0.727, 10420.774, 519.088, 52848.408 25/02/12,19:44:28,01,05,1, 11.9,1,1, 0.727, 10420.700, 519.087, 52848.494 25/02/12,19:44:28,02,05,1, 11.9,1,1, 0.727, 10420.629, 519.102, 52848.569 25/02/12,19:44:28,03,05,1, 11.9,1,1, 0.727, 10420.585, 519.061, 52848.492 25/02/12,19:44:28,04,05,1, 11.9,1,1, 0.727, 10420.547, 519.059, 52848.508 25/02/12,19:44:28,05,05,1, 11.9,1,1, 0.727, 10420.494, 519.045, 52848.499 25/02/12,19:44:28,06,05,1, 11.9,1,1, 0.727, 10420.480, 519.029, 52848.499 25/02/12,19:44:28,07,05,1, 11.9,1,1, 0.727, 10420.427, 519.049, 52848.490 25/02/12,19:44:28,08,05,1, 11.9,1,1, 0.727, 10420.375, 519.014, 52848.559 25/02/12,19:44:28,09,05,1, 11.9,1,1, 0.727, 10420.368, 519.008, 52848.571 25/02/12,19:44:28,10,05,1, 11.9,1,1, 0.727, 10420.337, 518.973, 52848.585 25/02/12,19:44:28,11,05,1, 11.9,1,1, 0.727, 10420.307, 519.002, 52848.634 25/02/12,19:44:28,12,05,1, 11.9,1,1, 0.727, 10420.264, 518.972, 52848.646 25/02/12,19:44:28,13,05,1, 11.9,1,1, 0.727, 10420.243, 518.962, 52848.629 25/02/12,19:44:28,14,05,1, 11.9,1,1, 0.727, 10420.193, 518.960, 52848.759 25/02/12,19:44:28,15,05,1, 11.9,1,1, 0.727, 10420.187, 518.952, 52848.716 25/02/12,19:44:28,16,05,1, 11.9,1,1, 0.727, 10420.181, 518.931, 52848.775 25/02/12,19:44:28,17,05,1, 11.9,1,1, 0.727, 10420.155, 518.937, 52848.765 25/02/12,19:44:28,18,05,1, 11.9,1,1, 0.727, 10420.108, 518.907, 52848.734 25/02/12,19:44:28,19,05,1, 11.9,1,1, 0.727, 10420.094, 518.919, 52848.656 25/02/12,19:44:29,00,05,1, 12.0,1,1, 0.725, 10420.090, 518.919, 52848.656 25/02/12,19:44:29,01,05,1, 12.0,1,1, 0.725, 10420.067, 518.910, 52848.765 25/02/12,19:44:29,02,05,1, 12.0,1,1, 0.725, 10420.051, 518.867, 52848.854 25/02/12,19:44:29,03,05,1, 12.0,1,1, 0.725, 10420.043, 518.858, 52848.825 25/02/12,19:44:29,04,05,1, 12.0,1,1, 0.725, 10420.013, 518.846, 52848.836 25/02/12,19:44:29,05,05,1, 12.0,1,1, 0.725, 10420.000, 518.834, 52848.826 25/02/12,19:44:29,06,05,1, 12.0,1,1, 0.725, 10419.968, 518.827, 52848.885 25/02/12,19:44:29,07,05,1, 12.0,1,1, 0.725, 10419.983, 518.806, 52848.874 25/02/12,19:44:29,08,05,1, 12.0,1,1, 0.725, 10419.991, 518.786, 52848.913 25/02/12,19:44:29,09,05,1, 12.0,1,1, 0.725, 10419.969, 518.762, 52848.919 25/02/12,19:44:29,10,05,1, 12.0,1,1, 0.725, 10419.960, 518.756, 52848.928 25/02/12,19:44:29,11,05,1, 12.0,1,1, 0.725, 10419.960, 518.753, 52848.939 25/02/12,19:44:29,12,05,1, 12.0,1,1, 0.725, 10419.937, 518.689, 52848.903 25/02/12,19:44:29,13,05,1, 12.0,1,1, 0.725, 10419.947, 518.684, 52848.943 25/02/12,19:44:29,14,05,1, 12.0,1,1, 0.725, 10419.935, 518.681, 52848.971 25/02/12,19:44:29,15,05,1, 12.0,1,1, 0.725, 10419.934, 518.674, 52849.064 25/02/12,19:44:29,16,05,1, 12.0,1,1, 0.725, 10419.930, 518.652, 52849.034 25/02/12,19:44:29,17,05,1, 12.0,1,1, 0.725, 10419.917, 518.603, 52848.999 25/02/12,19:44:29,18,05,1, 12.0,1,1, 0.725, 10419.936, 518.617, 52849.134 25/02/12,19:44:29,19,05,1, 12.0,1,1, 0.725, 10419.896, 518.564, 52849.094 25/02/12,19:44:30,00,05,1, 11.9,1,1, 0.717, 10419.890, 518.564, 52849.094 25/02/12,19:44:30,01,05,1, 11.9,1,1, 0.717, 10419.890, 518.520, 52849.071 25/02/12,19:44:30,02,05,1, 11.9,1,1, 0.717, 10419.893, 518.512, 52849.149 25/02/12,19:44:30,03,05,1, 11.9,1,1, 0.717, 10419.898, 518.469, 52849.142 25/02/12,19:44:30,04,05,1, 11.9,1,1, 0.717, 10419.932, 518.477, 52849.092 25/02/12,19:44:30,05,05,1, 11.9,1,1, 0.717, 10419.924, 518.434, 52849.045 25/02/12,19:44:30,06,05,1, 11.9,1,1, 0.717, 10419.931, 518.454, 52849.132 25/02/12,19:44:30,07,05,1, 11.9,1,1, 0.717, 10419.913, 518.384, 52849.165 25/02/12,19:44:30,08,05,1, 11.9,1,1, 0.717, 10419.941, 518.400, 52849.169 25/02/12,19:44:30,09,05,1, 11.9,1,1, 0.717, 10419.935, 518.337, 52849.220 25/02/12,19:44:30,10,05,1, 11.9,1,1, 0.717, 10419.944, 518.326, 52849.228 25/02/12,19:44:30,11,05,1, 11.9,1,1, 0.717, 10419.971, 518.310, 52849.180 25/02/12,19:44:30,12,05,1, 11.9,1,1, 0.717, 10419.954, 518.300, 52849.250 25/02/12,19:44:30,13,05,1, 11.9,1,1, 0.717, 10419.969, 518.265, 52849.193 25/02/12,19:44:30,14,05,1, 11.9,1,1, 0.717, 10419.967, 518.272, 52849.283 25/02/12,19:44:30,15,05,1, 11.9,1,1, 0.717, 10419.958, 518.205, 52849.308 25/02/12,19:44:30,16,05,1, 11.9,1,1, 0.717, 10419.967, 518.214, 52849.283 25/02/12,19:44:30,17,05,1, 11.9,1,1, 0.717, 10419.991, 518.206, 52849.252 25/02/12,19:44:30,18,05,1, 11.9,1,1, 0.717, 10419.996, 518.174, 52849.303 25/02/12,19:44:30,19,05,1, 11.9,1,1, 0.717, 10420.008, 518.156, 52849.259 25/02/12,19:44:31,00,05,1, 11.9,1,1, 0.728, 10420.007, 518.156, 52849.259 25/02/12,19:44:31,01,05,1, 11.9,1,1, 0.728, 10419.996, 518.119, 52849.288 25/02/12,19:44:31,02,05,1, 11.9,1,1, 0.728, 10419.985, 518.101, 52849.377 25/02/12,19:44:31,03,05,1, 11.9,1,1, 0.728, 10420.016, 518.101, 52849.379 25/02/12,19:44:31,04,05,1, 11.9,1,1, 0.728, 10419.985, 518.071, 52849.389 25/02/12,19:44:31,05,05,1, 11.9,1,1, 0.728, 10419.995, 518.051, 52849.388 25/02/12,19:44:31,06,05,1, 11.9,1,1, 0.728, 10419.985, 518.022, 52849.429 25/02/12,19:44:31,07,05,1, 11.9,1,1, 0.728, 10419.977, 517.996, 52849.405 25/02/12,19:44:31,08,05,1, 11.9,1,1, 0.728, 10419.962, 517.977, 52849.436 25/02/12,19:44:31,09,05,1, 11.9,1,1, 0.728, 10419.958, 517.959, 52849.404 25/02/12,19:44:31,10,05,1, 11.9,1,1, 0.728, 10419.963, 517.916, 52849.414 25/02/12,19:44:31,11,05,1, 11.9,1,1, 0.728, 10419.967, 517.889, 52849.398 25/02/12,19:44:31,12,05,1, 11.9,1,1, 0.728, 10419.945, 517.849, 52849.445 25/02/12,19:44:31,13,05,1, 11.9,1,1, 0.728, 10419.944, 517.860, 52849.416 25/02/12,19:44:31,14,05,1, 11.9,1,1, 0.728, 10419.934, 517.795, 52849.417 25/02/12,19:44:31,15,05,1, 11.9,1,1, 0.728, 10419.904, 517.781, 52849.513 25/02/12,19:44:31,16,05,1, 11.9,1,1, 0.728, 10419.885, 517.685, 52849.274 25/02/12,19:44:31,17,05,1, 11.9,1,1, 0.728, 10419.858, 517.739, 52849.642 25/02/12,19:44:31,18,05,1, 11.9,1,1, 0.728, 10419.876, 517.675, 52849.568 25/02/12,19:44:31,19,05,1, 11.9,1,1, 0.728, 10419.875, 517.646, 52849.526 25/02/12,19:44:32,00,05,1, 12.0,1,1, 0.726, 10419.873, 517.646, 52849.526 25/02/12,19:44:32,01,05,1, 12.0,1,1, 0.726, 10419.836, 517.596, 52849.582 25/02/12,19:44:32,02,05,1, 12.0,1,1, 0.726, 10419.801, 517.541, 52849.569 25/02/12,19:44:32,03,05,1, 12.0,1,1, 0.726, 10419.761, 517.525, 52849.578 25/02/12,19:44:32,04,05,1, 12.0,1,1, 0.726, 10419.779, 517.501, 52849.554 25/02/12,19:44:32,05,05,1, 12.0,1,1, 0.726, 10419.754, 517.467, 52849.506 25/02/12,19:44:32,06,05,1, 12.0,1,1, 0.726, 10419.715, 517.448, 52849.589 25/02/12,19:44:32,07,05,1, 12.0,1,1, 0.726, 10419.723, 517.443, 52849.559 25/02/12,19:44:32,08,05,1, 12.0,1,1, 0.726, 10419.687, 517.390, 52849.499 25/02/12,19:44:32,09,05,1, 12.0,1,1, 0.726, 10419.675, 517.363, 52849.651 25/02/12,19:44:32,10,05,1, 12.0,1,1, 0.726, 10419.641, 517.338, 52849.676 25/02/12,19:44:32,11,05,1, 12.0,1,1, 0.726, 10419.656, 517.312, 52849.624 25/02/12,19:44:32,12,05,1, 12.0,1,1, 0.726, 10419.609, 517.266, 52849.717 25/02/12,19:44:32,13,05,1, 12.0,1,1, 0.726, 10419.593, 517.252, 52849.630 25/02/12,19:44:32,14,05,1, 12.0,1,1, 0.726, 10419.582, 517.247, 52849.630 25/02/12,19:44:32,15,05,1, 12.0,1,1, 0.726, 10419.558, 517.179, 52849.671 25/02/12,19:44:32,16,05,1, 12.0,1,1, 0.726, 10419.551, 517.176, 52849.706 25/02/12,19:44:32,17,05,1, 12.0,1,1, 0.726, 10419.561, 517.109, 52849.568 25/02/12,19:44:32,18,05,1, 12.0,1,1, 0.726, 10419.531, 517.104, 52849.693 25/02/12,19:44:32,19,05,1, 12.0,1,1, 0.726, 10419.518, 517.074, 52849.613 25/02/12,19:44:33,00,06,1, 11.9,1,1, 0.719, 10419.514, 517.074, 52849.613 25/02/12,19:44:33,01,06,1, 11.9,1,1, 0.719, 10419.508, 517.015, 52849.702 25/02/12,19:44:33,02,06,1, 11.9,1,1, 0.719, 10419.529, 517.013, 52849.704 25/02/12,19:44:33,03,06,1, 11.9,1,1, 0.719, 10419.495, 516.974, 52849.712 25/02/12,19:44:33,04,06,1, 11.9,1,1, 0.719, 10419.501, 516.977, 52849.767 25/02/12,19:44:33,05,06,1, 11.9,1,1, 0.719, 10419.489, 516.931, 52849.810 25/02/12,19:44:33,06,06,1, 11.9,1,1, 0.719, 10419.503, 516.966, 52849.858 25/02/12,19:44:33,07,06,1, 11.9,1,1, 0.719, 10419.493, 516.911, 52849.863 25/02/12,19:44:33,08,06,1, 11.9,1,1, 0.719, 10419.482, 516.900, 52849.840 25/02/12,19:44:33,09,06,1, 11.9,1,1, 0.719, 10419.469, 516.867, 52849.814 25/02/12,19:44:33,10,06,1, 11.9,1,1, 0.719, 10419.530, 516.851, 52849.831 25/02/12,19:44:33,11,06,1, 11.9,1,1, 0.719, 10419.507, 516.819, 52849.805 25/02/12,19:44:33,12,06,1, 11.9,1,1, 0.719, 10419.515, 516.802, 52849.830 25/02/12,19:44:33,13,06,1, 11.9,1,1, 0.719, 10419.512, 516.757, 52849.837 25/02/12,19:44:33,14,06,1, 11.9,1,1, 0.719, 10419.521, 516.758, 52849.924 25/02/12,19:44:33,15,06,1, 11.9,1,1, 0.719, 10419.500, 516.732, 52849.902 25/02/12,19:44:33,16,06,1, 11.9,1,1, 0.719, 10419.518, 516.702, 52849.951 25/02/12,19:44:33,17,06,1, 11.9,1,1, 0.719, 10419.506, 516.651, 52849.938 25/02/12,19:44:33,18,06,1, 11.9,1,1, 0.719, 10419.516, 516.618, 52849.913 25/02/12,19:44:33,19,06,1, 11.9,1,1, 0.719, 10419.510, 516.595, 52849.938 25/02/12,19:44:34,00,06,1, 11.9,1,1, 0.726, 10419.506, 516.595, 52849.938 25/02/12,19:44:34,01,06,1, 11.9,1,1, 0.726, 10419.507, 516.539, 52849.945 25/02/12,19:44:34,02,06,1, 11.9,1,1, 0.726, 10419.487, 516.500, 52849.965 25/02/12,19:44:34,03,06,1, 11.9,1,1, 0.726, 10419.484, 516.453, 52849.999 25/02/12,19:44:34,04,06,1, 11.9,1,1, 0.726, 10419.508, 516.444, 52850.017 25/02/12,19:44:34,05,06,1, 11.9,1,1, 0.726, 10419.484, 516.424, 52850.033 25/02/12,19:44:34,06,06,1, 11.9,1,1, 0.726, 10419.479, 516.347, 52850.040 25/02/12,19:44:34,07,06,1, 11.9,1,1, 0.726, 10419.505, 516.314, 52849.929 25/02/12,19:44:34,08,06,1, 11.9,1,1, 0.726, 10419.472, 516.262, 52849.986 25/02/12,19:44:34,09,06,1, 11.9,1,1, 0.726, 10419.473, 516.241, 52849.980 25/02/12,19:44:34,10,06,1, 11.9,1,1, 0.726, 10419.492, 516.176, 52849.937 25/02/12,19:44:34,11,06,1, 11.9,1,1, 0.726, 10419.501, 516.185, 52850.083 25/02/12,19:44:34,12,06,1, 11.9,1,1, 0.726, 10419.491, 516.139, 52850.126 25/02/12,19:44:34,13,06,1, 11.9,1,1, 0.726, 10419.489, 516.132, 52850.033 25/02/12,19:44:34,14,06,1, 11.9,1,1, 0.726, 10419.494, 516.086, 52850.060 25/02/12,19:44:34,15,06,1, 11.9,1,1, 0.726, 10419.508, 516.065, 52850.066 25/02/12,19:44:34,16,06,1, 11.9,1,1, 0.726, 10419.500, 516.031, 52850.063 25/02/12,19:44:34,17,06,1, 11.9,1,1, 0.726, 10419.500, 516.040, 52850.151 25/02/12,19:44:34,18,06,1, 11.9,1,1, 0.726, 10419.476, 515.987, 52850.082 25/02/12,19:44:34,19,06,1, 11.9,1,1, 0.726, 10419.506, 515.983, 52850.207 25/02/12,19:44:35,00,06,1, 11.9,1,1, 0.722, 10419.497, 515.983, 52850.207 25/02/12,19:44:35,01,06,1, 11.9,1,1, 0.722, 10419.505, 515.948, 52850.146 25/02/12,19:44:35,02,06,1, 11.9,1,1, 0.722, 10419.518, 515.889, 52850.137 25/02/12,19:44:35,03,06,1, 11.9,1,1, 0.722, 10419.505, 515.913, 52850.104 25/02/12,19:44:35,04,06,1, 11.9,1,1, 0.722, 10419.497, 515.857, 52850.167 25/02/12,19:44:35,05,06,1, 11.9,1,1, 0.722, 10419.505, 515.834, 52850.233 25/02/12,19:44:35,06,06,1, 11.9,1,1, 0.722, 10419.495, 515.814, 52850.257 25/02/12,19:44:35,07,06,1, 11.9,1,1, 0.722, 10419.494, 515.782, 52850.236 25/02/12,19:44:35,08,06,1, 11.9,1,1, 0.722, 10419.485, 515.761, 52850.224 25/02/12,19:44:35,09,06,1, 11.9,1,1, 0.722, 10419.501, 515.735, 52850.228 25/02/12,19:44:35,10,06,1, 11.9,1,1, 0.722, 10419.520, 515.670, 52850.217 25/02/12,19:44:35,11,06,1, 11.9,1,1, 0.722, 10419.493, 515.645, 52850.268 25/02/12,19:44:35,12,06,1, 11.9,1,1, 0.722, 10419.495, 515.626, 52850.240 25/02/12,19:44:35,13,06,1, 11.9,1,1, 0.722, 10419.515, 515.574, 52850.207 25/02/12,19:44:35,14,06,1, 11.9,1,1, 0.722, 10419.493, 515.540, 52850.237 25/02/12,19:44:35,15,06,1, 11.9,1,1, 0.722, 10419.491, 515.506, 52850.220 25/02/12,19:44:35,16,06,1, 11.9,1,1, 0.722, 10419.511, 515.503, 52850.210 25/02/12,19:44:35,17,06,1, 11.9,1,1, 0.722, 10419.484, 515.442, 52850.222 25/02/12,19:44:35,18,06,1, 11.9,1,1, 0.722, 10419.518, 515.423, 52850.323 25/02/12,19:44:35,19,06,1, 11.9,1,1, 0.722, 10419.518, 515.389, 52850.254 25/02/12,19:44:36,00,06,1, 11.9,1,1, 0.724, 10419.514, 515.389, 52850.254 25/02/12,19:44:36,01,06,1, 11.9,1,1, 0.724, 10419.510, 515.302, 52850.394 25/02/12,19:44:36,02,06,1, 11.9,1,1, 0.724, 10419.512, 515.254, 52850.384 25/02/12,19:44:36,03,06,1, 11.9,1,1, 0.724, 10419.511, 515.235, 52850.364 25/02/12,19:44:36,04,06,1, 11.9,1,1, 0.724, 10419.518, 515.192, 52850.343 25/02/12,19:44:36,05,06,1, 11.9,1,1, 0.724, 10419.508, 515.147, 52850.330 25/02/12,19:44:36,06,06,1, 11.9,1,1, 0.724, 10419.509, 515.145, 52850.340 25/02/12,19:44:36,07,06,1, 11.9,1,1, 0.724, 10419.516, 515.106, 52850.340 25/02/12,19:44:36,08,06,1, 11.9,1,1, 0.724, 10419.507, 515.082, 52850.376 25/02/12,19:44:36,09,06,1, 11.9,1,1, 0.724, 10419.498, 515.017, 52850.329 25/02/12,19:44:36,10,06,1, 11.9,1,1, 0.724, 10419.525, 514.984, 52850.373 25/02/12,19:44:36,11,06,1, 11.9,1,1, 0.724, 10419.496, 514.917, 52850.372 25/02/12,19:44:36,12,06,1, 11.9,1,1, 0.724, 10419.509, 514.880, 52850.455 25/02/12,19:44:36,13,06,1, 11.9,1,1, 0.724, 10419.469, 514.877, 52850.448 25/02/12,19:44:36,14,06,1, 11.9,1,1, 0.724, 10419.502, 514.826, 52850.493 25/02/12,19:44:36,15,06,1, 11.9,1,1, 0.724, 10419.464, 514.789, 52850.475 25/02/12,19:44:36,16,06,1, 11.9,1,1, 0.724, 10419.486, 514.693, 52850.453 25/02/12,19:44:36,17,06,1, 11.9,1,1, 0.724, 10419.469, 514.656, 52850.453 25/02/12,19:44:36,18,06,1, 11.9,1,1, 0.724, 10419.468, 514.623, 52850.482 25/02/12,19:44:36,19,06,1, 11.9,1,1, 0.724, 10419.453, 514.549, 52850.393 25/02/12,19:44:37,00,06,1, 12.0,1,1, 0.729, 10419.447, 514.549, 52850.393 25/02/12,19:44:37,01,06,1, 12.0,1,1, 0.729, 10419.419, 514.425, 52850.469 25/02/12,19:44:37,02,06,1, 12.0,1,1, 0.729, 10419.425, 514.404, 52850.480 25/02/12,19:44:37,03,06,1, 12.0,1,1, 0.729, 10419.390, 514.357, 52850.442 25/02/12,19:44:37,04,06,1, 12.0,1,1, 0.729, 10419.382, 514.295, 52850.451 25/02/12,19:44:37,05,06,1, 12.0,1,1, 0.729, 10419.355, 514.259, 52850.481 25/02/12,19:44:37,06,06,1, 12.0,1,1, 0.729, 10419.360, 514.200, 52850.517 25/02/12,19:44:37,07,06,1, 12.0,1,1, 0.729, 10419.352, 514.134, 52850.478 25/02/12,19:44:37,08,06,1, 12.0,1,1, 0.729, 10419.322, 514.066, 52850.464 25/02/12,19:44:37,09,06,1, 12.0,1,1, 0.729, 10419.315, 514.024, 52850.479 25/02/12,19:44:37,10,06,1, 12.0,1,1, 0.729, 10419.290, 513.977, 52850.533 25/02/12,19:44:37,11,06,1, 12.0,1,1, 0.729, 10419.299, 513.921, 52850.467 25/02/12,19:44:37,12,06,1, 12.0,1,1, 0.729, 10419.292, 513.886, 52850.417 25/02/12,19:44:37,13,06,1, 12.0,1,1, 0.729, 10419.247, 513.838, 52850.517 25/02/12,19:44:37,14,06,1, 12.0,1,1, 0.729, 10419.263, 513.768, 52850.437 25/02/12,19:44:37,15,06,1, 12.0,1,1, 0.729, 10419.216, 513.746, 52850.575 25/02/12,19:44:37,16,06,1, 12.0,1,1, 0.729, 10419.220, 513.687, 52850.510 25/02/12,19:44:37,17,06,1, 12.0,1,1, 0.729, 10419.180, 513.646, 52850.461 25/02/12,19:44:37,18,06,1, 12.0,1,1, 0.729, 10419.183, 513.612, 52850.530 25/02/12,19:44:37,19,06,1, 12.0,1,1, 0.729, 10419.155, 513.606, 52850.505 25/02/12,19:44:38,00,06,1, 11.9,1,1, 0.719, 10419.147, 513.606, 52850.505 25/02/12,19:44:38,01,06,1, 11.9,1,1, 0.719, 10419.127, 513.515, 52850.592 25/02/12,19:44:38,02,06,1, 11.9,1,1, 0.719, 10419.062, 513.466, 52850.575 25/02/12,19:44:38,03,06,1, 11.9,1,1, 0.719, 10419.046, 513.467, 52850.582 25/02/12,19:44:38,04,06,1, 11.9,1,1, 0.719, 10419.044, 513.395, 52850.540 25/02/12,19:44:38,05,06,1, 11.9,1,1, 0.719, 10419.013, 513.384, 52850.646 25/02/12,19:44:38,06,06,1, 11.9,1,1, 0.719, 10419.001, 513.351, 52850.620 25/02/12,19:44:38,07,06,1, 11.9,1,1, 0.719, 10418.966, 513.335, 52850.678 25/02/12,19:44:38,08,06,1, 11.9,1,1, 0.719, 10418.903, 513.284, 52850.627 25/02/12,19:44:38,09,06,1, 11.9,1,1, 0.719, 10418.915, 513.270, 52850.622 25/02/12,19:44:38,10,06,1, 11.9,1,1, 0.719, 10418.872, 513.243, 52850.635 25/02/12,19:44:38,11,06,1, 11.9,1,1, 0.719, 10418.887, 513.220, 52850.741 25/02/12,19:44:38,12,06,1, 11.9,1,1, 0.719, 10418.835, 513.176, 52850.741 25/02/12,19:44:38,13,06,1, 11.9,1,1, 0.719, 10418.819, 513.172, 52850.699 25/02/12,19:44:38,14,06,1, 11.9,1,1, 0.719, 10418.773, 513.131, 52850.794 25/02/12,19:44:38,15,06,1, 11.9,1,1, 0.719, 10418.754, 513.124, 52850.766 25/02/12,19:44:38,16,06,1, 11.9,1,1, 0.719, 10418.718, 513.063, 52850.762 25/02/12,19:44:38,17,06,1, 11.9,1,1, 0.719, 10418.701, 513.065, 52850.841 25/02/12,19:44:38,18,06,1, 11.9,1,1, 0.719, 10418.669, 513.052, 52850.774 25/02/12,19:44:38,19,06,1, 11.9,1,1, 0.719, 10418.663, 513.027, 52850.779 25/02/12,19:44:39,00,06,1, 11.9,1,1, 0.727, 10418.655, 513.027, 52850.779 25/02/12,19:44:39,01,06,1, 11.9,1,1, 0.727, 10418.630, 513.013, 52850.832 25/02/12,19:44:39,02,06,1, 11.9,1,1, 0.727, 10418.600, 512.967, 52850.858 25/02/12,19:44:39,03,06,1, 11.9,1,1, 0.727, 10418.561, 512.962, 52850.903 25/02/12,19:44:39,04,06,1, 11.9,1,1, 0.727, 10418.544, 512.931, 52850.960 25/02/12,19:44:39,05,06,1, 11.9,1,1, 0.727, 10418.530, 512.922, 52850.927 25/02/12,19:44:39,06,06,1, 11.9,1,1, 0.727, 10418.509, 512.910, 52850.986 25/02/12,19:44:39,07,06,1, 11.9,1,1, 0.727, 10418.517, 512.927, 52850.997 25/02/12,19:44:39,08,06,1, 11.9,1,1, 0.727, 10418.481, 512.885, 52850.993 25/02/12,19:44:39,09,06,1, 11.9,1,1, 0.727, 10418.472, 512.867, 52851.017 25/02/12,19:44:39,10,06,1, 11.9,1,1, 0.727, 10418.455, 512.837, 52851.021 25/02/12,19:44:39,11,06,1, 11.9,1,1, 0.727, 10418.411, 512.858, 52851.011 25/02/12,19:44:39,12,06,1, 11.9,1,1, 0.727, 10418.410, 512.801, 52851.006 25/02/12,19:44:39,13,06,1, 11.9,1,1, 0.727, 10418.389, 512.810, 52851.058 25/02/12,19:44:39,14,06,1, 11.9,1,1, 0.727, 10418.349, 512.780, 52851.058 25/02/12,19:44:39,15,06,1, 11.9,1,1, 0.727, 10418.361, 512.778, 52851.092 25/02/12,19:44:39,16,06,1, 11.9,1,1, 0.727, 10418.341, 512.762, 52851.124 25/02/12,19:44:39,17,06,1, 11.9,1,1, 0.727, 10418.321, 512.743, 52851.113 25/02/12,19:44:39,18,06,1, 11.9,1,1, 0.727, 10418.291, 512.724, 52851.128 25/02/12,19:44:39,19,06,1, 11.9,1,1, 0.727, 10418.262, 512.719, 52851.132 25/02/12,19:44:40,00,05,1, 11.9,1,1, 0.726, 10418.254, 512.719, 52851.132 25/02/12,19:44:40,01,05,1, 11.9,1,1, 0.726, 10418.220, 512.666, 52851.233 25/02/12,19:44:40,02,05,1, 11.9,1,1, 0.726, 10418.208, 512.646, 52851.244 25/02/12,19:44:40,03,05,1, 11.9,1,1, 0.726, 10418.198, 512.587, 52851.207 25/02/12,19:44:40,04,05,1, 11.9,1,1, 0.726, 10418.191, 512.570, 52851.269 25/02/12,19:44:40,05,05,1, 11.9,1,1, 0.726, 10418.170, 512.566, 52851.224 25/02/12,19:44:40,06,05,1, 11.9,1,1, 0.726, 10418.158, 512.553, 52851.249 25/02/12,19:44:40,07,05,1, 11.9,1,1, 0.726, 10418.156, 512.493, 52851.259 25/02/12,19:44:40,08,05,1, 11.9,1,1, 0.726, 10418.127, 512.512, 52851.333 25/02/12,19:44:40,09,05,1, 11.9,1,1, 0.726, 10418.101, 512.481, 52851.287 25/02/12,19:44:40,10,05,1, 11.9,1,1, 0.726, 10418.125, 512.467, 52851.340 25/02/12,19:44:40,11,05,1, 11.9,1,1, 0.726, 10418.097, 512.434, 52851.372 25/02/12,19:44:40,12,05,1, 11.9,1,1, 0.726, 10418.095, 512.416, 52851.351 25/02/12,19:44:40,13,05,1, 11.9,1,1, 0.726, 10418.066, 512.395, 52851.316 25/02/12,19:44:40,14,05,1, 11.9,1,1, 0.726, 10418.066, 512.387, 52851.382 25/02/12,19:44:40,15,05,1, 11.9,1,1, 0.726, 10418.029, 512.349, 52851.442 25/02/12,19:44:40,16,05,1, 11.9,1,1, 0.726, 10418.067, 512.355, 52851.435 25/02/12,19:44:40,17,05,1, 11.9,1,1, 0.726, 10418.047, 512.303, 52851.437 25/02/12,19:44:40,18,05,1, 11.9,1,1, 0.726, 10418.058, 512.280, 52851.471 25/02/12,19:44:40,19,05,1, 11.9,1,1, 0.726, 10418.049, 512.255, 52851.422 25/02/12,19:44:41,00,05,1, 11.9,1,1, 0.724, 10418.046, 512.255, 52851.422 25/02/12,19:44:41,01,05,1, 11.9,1,1, 0.724, 10417.990, 512.213, 52851.632 25/02/12,19:44:41,02,05,1, 11.9,1,1, 0.724, 10418.017, 512.213, 52851.502 25/02/12,19:44:41,03,05,1, 11.9,1,1, 0.724, 10417.982, 512.163, 52851.522 25/02/12,19:44:41,04,05,1, 11.9,1,1, 0.724, 10418.017, 512.134, 52851.578 25/02/12,19:44:41,05,05,1, 11.9,1,1, 0.724, 10418.004, 512.096, 52851.521 25/02/12,19:44:41,06,05,1, 11.9,1,1, 0.724, 10418.025, 512.094, 52851.584 25/02/12,19:44:41,07,05,1, 11.9,1,1, 0.724, 10418.020, 512.043, 52851.600 25/02/12,19:44:41,08,05,1, 11.9,1,1, 0.724, 10418.001, 512.043, 52851.647 25/02/12,19:44:41,09,05,1, 11.9,1,1, 0.724, 10417.990, 511.989, 52851.627 25/02/12,19:44:41,10,05,1, 11.9,1,1, 0.724, 10418.009, 511.979, 52851.652 25/02/12,19:44:41,11,05,1, 11.9,1,1, 0.724, 10417.993, 511.943, 52851.612 25/02/12,19:44:41,12,05,1, 11.9,1,1, 0.724, 10417.993, 511.933, 52851.629 25/02/12,19:44:41,13,05,1, 11.9,1,1, 0.724, 10418.019, 511.892, 52851.646 25/02/12,19:44:41,14,05,1, 11.9,1,1, 0.724, 10417.985, 511.893, 52851.696 25/02/12,19:44:41,15,05,1, 11.9,1,1, 0.724, 10418.011, 511.865, 52851.715 25/02/12,19:44:41,16,05,1, 11.9,1,1, 0.724, 10418.008, 511.821, 52851.807 25/02/12,19:44:41,17,05,1, 11.9,1,1, 0.724, 10418.001, 511.829, 52851.784 25/02/12,19:44:41,18,05,1, 11.9,1,1, 0.724, 10418.007, 511.806, 52851.779 25/02/12,19:44:41,19,05,1, 11.9,1,1, 0.724, 10418.017, 511.776, 52851.772 25/02/12,19:44:42,00,05,1, 12.0,1,1, 0.722, 10418.012, 511.776, 52851.772 25/02/12,19:44:42,01,05,1, 12.0,1,1, 0.722, 10418.018, 511.760, 52851.836 25/02/12,19:44:42,02,05,1, 12.0,1,1, 0.722, 10417.997, 511.711, 52851.817 25/02/12,19:44:42,03,05,1, 12.0,1,1, 0.722, 10417.984, 511.709, 52851.829 25/02/12,19:44:42,04,05,1, 12.0,1,1, 0.722, 10417.967, 511.680, 52851.876 25/02/12,19:44:42,05,05,1, 12.0,1,1, 0.722, 10418.016, 511.670, 52851.855 25/02/12,19:44:42,06,05,1, 12.0,1,1, 0.722, 10417.988, 511.649, 52851.822 25/02/12,19:44:42,07,05,1, 12.0,1,1, 0.722, 10417.988, 511.625, 52851.859 25/02/12,19:44:42,08,05,1, 12.0,1,1, 0.722, 10417.991, 511.603, 52851.850 25/02/12,19:44:42,09,05,1, 12.0,1,1, 0.722, 10417.970, 511.601, 52851.914 25/02/12,19:44:42,10,05,1, 12.0,1,1, 0.722, 10417.990, 511.592, 52851.926 25/02/12,19:44:42,11,05,1, 12.0,1,1, 0.722, 10418.006, 511.579, 52851.911 25/02/12,19:44:42,12,05,1, 12.0,1,1, 0.722, 10417.987, 511.581, 52851.955 25/02/12,19:44:42,13,05,1, 12.0,1,1, 0.722, 10417.978, 511.590, 52851.977 25/02/12,19:44:42,14,05,1, 12.0,1,1, 0.722, 10417.986, 511.571, 52852.064 25/02/12,19:44:42,15,05,1, 12.0,1,1, 0.722, 10417.959, 511.548, 52852.051 25/02/12,19:44:42,16,05,1, 12.0,1,1, 0.722, 10417.966, 511.546, 52852.045 25/02/12,19:44:42,17,05,1, 12.0,1,1, 0.722, 10417.990, 511.550, 52852.111 25/02/12,19:44:42,18,05,1, 12.0,1,1, 0.722, 10417.946, 511.528, 52852.108 25/02/12,19:44:42,19,05,1, 12.0,1,1, 0.722, 10417.984, 511.493, 52852.016 25/02/12,19:44:43,00,05,1, 12.0,1,1, 0.717, 10417.979, 511.493, 52852.016 25/02/12,19:44:43,01,05,1, 12.0,1,1, 0.717, 10417.966, 511.521, 52852.039 25/02/12,19:44:43,02,05,1, 12.0,1,1, 0.717, 10417.961, 511.482, 52852.126 25/02/12,19:44:43,03,05,1, 12.0,1,1, 0.717, 10417.969, 511.494, 52852.153 25/02/12,19:44:43,04,05,1, 12.0,1,1, 0.717, 10417.970, 511.465, 52852.160 25/02/12,19:44:43,05,05,1, 12.0,1,1, 0.717, 10417.944, 511.477, 52852.164 25/02/12,19:44:43,06,05,1, 12.0,1,1, 0.717, 10417.946, 511.476, 52852.142 25/02/12,19:44:43,07,05,1, 12.0,1,1, 0.717, 10417.957, 511.473, 52852.182 25/02/12,19:44:43,08,05,1, 12.0,1,1, 0.717, 10417.930, 511.471, 52852.210 25/02/12,19:44:43,09,05,1, 12.0,1,1, 0.717, 10417.989, 511.464, 52852.233 25/02/12,19:44:43,10,05,1, 12.0,1,1, 0.717, 10417.958, 511.411, 52852.224 25/02/12,19:44:43,11,05,1, 12.0,1,1, 0.717, 10417.963, 511.413, 52852.215 25/02/12,19:44:43,12,05,1, 12.0,1,1, 0.717, 10417.971, 511.382, 52852.184 25/02/12,19:44:43,13,05,1, 12.0,1,1, 0.717, 10417.981, 511.383, 52852.210 25/02/12,19:44:43,14,05,1, 12.0,1,1, 0.717, 10418.006, 511.361, 52852.182 25/02/12,19:44:43,15,05,1, 12.0,1,1, 0.717, 10418.023, 511.369, 52852.223 25/02/12,19:44:43,16,05,1, 12.0,1,1, 0.717, 10418.020, 511.333, 52852.212 25/02/12,19:44:43,17,05,1, 12.0,1,1, 0.717, 10418.015, 511.335, 52852.259 25/02/12,19:44:43,18,05,1, 12.0,1,1, 0.717, 10418.025, 511.287, 52852.275 25/02/12,19:44:43,19,05,1, 12.0,1,1, 0.717, 10418.063, 511.312, 52852.300 25/02/12,19:44:44,00,05,1, 11.9,1,1, 0.718, 10418.062, 511.312, 52852.300 25/02/12,19:44:44,01,05,1, 11.9,1,1, 0.718, 10418.026, 511.260, 52852.278 25/02/12,19:44:44,02,05,1, 11.9,1,1, 0.718, 10418.061, 511.221, 52852.315 25/02/12,19:44:44,03,05,1, 11.9,1,1, 0.718, 10418.066, 511.234, 52852.331 25/02/12,19:44:44,04,05,1, 11.9,1,1, 0.718, 10418.052, 511.196, 52852.354 25/02/12,19:44:44,05,05,1, 11.9,1,1, 0.718, 10418.036, 511.184, 52852.340 25/02/12,19:44:44,06,05,1, 11.9,1,1, 0.718, 10418.062, 511.160, 52852.301 25/02/12,19:44:44,07,05,1, 11.9,1,1, 0.718, 10418.079, 511.151, 52852.297 25/02/12,19:44:44,08,05,1, 11.9,1,1, 0.718, 10418.059, 511.102, 52852.307 25/02/12,19:44:44,09,05,1, 11.9,1,1, 0.718, 10418.034, 511.124, 52852.333 25/02/12,19:44:44,10,05,1, 11.9,1,1, 0.718, 10418.033, 511.089, 52852.338 25/02/12,19:44:44,11,05,1, 11.9,1,1, 0.718, 10418.033, 511.086, 52852.371 25/02/12,19:44:44,12,05,1, 11.9,1,1, 0.718, 10418.008, 511.058, 52852.397 25/02/12,19:44:44,13,05,1, 11.9,1,1, 0.718, 10418.018, 511.045, 52852.368 25/02/12,19:44:44,14,05,1, 11.9,1,1, 0.718, 10418.030, 511.036, 52852.373 25/02/12,19:44:44,15,05,1, 11.9,1,1, 0.718, 10417.997, 511.012, 52852.356 25/02/12,19:44:44,16,05,1, 11.9,1,1, 0.718, 10417.979, 510.992, 52852.415 25/02/12,19:44:44,17,05,1, 11.9,1,1, 0.718, 10417.990, 510.948, 52852.448 25/02/12,19:44:44,18,05,1, 11.9,1,1, 0.718, 10417.957, 510.938, 52852.432 25/02/12,19:44:44,19,05,1, 11.9,1,1, 0.718, 10417.959, 510.945, 52852.455 25/02/12,19:44:45,00,05,1, 11.9,1,1, 0.723, 10417.954, 510.945, 52852.455 25/02/12,19:44:45,01,05,1, 11.9,1,1, 0.723, 10417.962, 510.882, 52852.341 25/02/12,19:44:45,02,05,1, 11.9,1,1, 0.723, 10417.925, 510.869, 52852.451 25/02/12,19:44:45,03,05,1, 11.9,1,1, 0.723, 10417.941, 510.854, 52852.408 25/02/12,19:44:45,04,05,1, 11.9,1,1, 0.723, 10417.943, 510.852, 52852.416 25/02/12,19:44:45,05,05,1, 11.9,1,1, 0.723, 10417.946, 510.828, 52852.481 25/02/12,19:44:45,06,05,1, 11.9,1,1, 0.723, 10417.952, 510.832, 52852.477 25/02/12,19:44:45,07,05,1, 11.9,1,1, 0.723, 10417.943, 510.821, 52852.538 25/02/12,19:44:45,08,05,1, 11.9,1,1, 0.723, 10417.943, 510.797, 52852.504 25/02/12,19:44:45,09,05,1, 11.9,1,1, 0.723, 10417.933, 510.773, 52852.552 25/02/12,19:44:45,10,05,1, 11.9,1,1, 0.723, 10417.940, 510.779, 52852.516 25/02/12,19:44:45,11,05,1, 11.9,1,1, 0.723, 10417.950, 510.746, 52852.560 25/02/12,19:44:45,12,05,1, 11.9,1,1, 0.723, 10417.935, 510.743, 52852.651 25/02/12,19:44:45,13,05,1, 11.9,1,1, 0.723, 10417.944, 510.725, 52852.492 25/02/12,19:44:45,14,05,1, 11.9,1,1, 0.723, 10417.948, 510.695, 52852.553 25/02/12,19:44:45,15,05,1, 11.9,1,1, 0.723, 10417.974, 510.681, 52852.604 25/02/12,19:44:45,16,05,1, 11.9,1,1, 0.723, 10417.960, 510.688, 52852.626 25/02/12,19:44:45,17,05,1, 11.9,1,1, 0.723, 10417.975, 510.630, 52852.592 25/02/12,19:44:45,18,05,1, 11.9,1,1, 0.723, 10417.974, 510.637, 52852.638 25/02/12,19:44:45,19,05,1, 11.9,1,1, 0.723, 10417.977, 510.613, 52852.698 25/02/12,19:44:46,00,05,1, 11.9,1,1, 0.723, 10417.970, 510.613, 52852.698 25/02/12,19:44:46,01,05,1, 11.9,1,1, 0.723, 10418.006, 510.583, 52852.638 25/02/12,19:44:46,02,05,1, 11.9,1,1, 0.723, 10417.991, 510.565, 52852.662 25/02/12,19:44:46,03,05,1, 11.9,1,1, 0.723, 10417.987, 510.525, 52852.723 25/02/12,19:44:46,04,05,1, 11.9,1,1, 0.723, 10417.997, 510.518, 52852.712 25/02/12,19:44:46,05,05,1, 11.9,1,1, 0.723, 10417.994, 510.453, 52852.688 25/02/12,19:44:46,06,05,1, 11.9,1,1, 0.723, 10418.012, 510.462, 52852.782 25/02/12,19:44:46,07,05,1, 11.9,1,1, 0.723, 10418.017, 510.418, 52852.696 25/02/12,19:44:46,08,05,1, 11.9,1,1, 0.723, 10418.014, 510.388, 52852.691 25/02/12,19:44:46,09,05,1, 11.9,1,1, 0.723, 10418.025, 510.360, 52852.666 25/02/12,19:44:46,10,05,1, 11.9,1,1, 0.723, 10418.036, 510.354, 52852.711 25/02/12,19:44:46,11,05,1, 11.9,1,1, 0.723, 10418.015, 510.318, 52852.699 25/02/12,19:44:46,12,05,1, 11.9,1,1, 0.723, 10418.031, 510.310, 52852.757 25/02/12,19:44:46,13,05,1, 11.9,1,1, 0.723, 10418.069, 510.268, 52852.769 25/02/12,19:44:46,14,05,1, 11.9,1,1, 0.723, 10418.075, 510.304, 52852.712 25/02/12,19:44:46,15,05,1, 11.9,1,1, 0.723, 10418.038, 510.248, 52852.738 25/02/12,19:44:46,16,05,1, 11.9,1,1, 0.723, 10418.084, 510.238, 52852.750 25/02/12,19:44:46,17,05,1, 11.9,1,1, 0.723, 10418.075, 510.211, 52852.734 25/02/12,19:44:46,18,05,1, 11.9,1,1, 0.723, 10418.073, 510.222, 52852.805 25/02/12,19:44:46,19,05,1, 11.9,1,1, 0.723, 10418.083, 510.162, 52852.758 25/02/12,19:44:47,00,05,1, 11.9,1,1, 0.728, 10418.079, 510.162, 52852.758 25/02/12,19:44:47,01,05,1, 11.9,1,1, 0.728, 10418.097, 510.123, 52852.770 25/02/12,19:44:47,02,05,1, 11.9,1,1, 0.728, 10418.110, 510.094, 52852.726 25/02/12,19:44:47,03,05,1, 11.9,1,1, 0.728, 10418.120, 510.048, 52852.818 25/02/12,19:44:47,04,05,1, 11.9,1,1, 0.728, 10418.150, 510.059, 52852.781 25/02/12,19:44:47,05,05,1, 11.9,1,1, 0.728, 10418.153, 510.012, 52852.759 25/02/12,19:44:47,06,05,1, 11.9,1,1, 0.728, 10418.170, 510.042, 52852.942 25/02/12,19:44:47,07,05,1, 11.9,1,1, 0.728, 10418.153, 509.981, 52852.803 25/02/12,19:44:47,08,05,1, 11.9,1,1, 0.728, 10418.210, 509.988, 52852.812 25/02/12,19:44:47,09,05,1, 11.9,1,1, 0.728, 10418.197, 509.921, 52852.824 25/02/12,19:44:47,10,05,1, 11.9,1,1, 0.728, 10418.200, 509.918, 52852.844 25/02/12,19:44:47,11,05,1, 11.9,1,1, 0.728, 10418.218, 509.870, 52852.833 25/02/12,19:44:47,12,05,1, 11.9,1,1, 0.728, 10418.227, 509.894, 52852.877 25/02/12,19:44:47,13,05,1, 11.9,1,1, 0.728, 10418.250, 509.831, 52852.882 25/02/12,19:44:47,14,05,1, 11.9,1,1, 0.728, 10418.257, 509.831, 52852.858 25/02/12,19:44:47,15,05,1, 11.9,1,1, 0.728, 10418.264, 509.781, 52852.826 25/02/12,19:44:47,16,05,1, 11.9,1,1, 0.728, 10418.298, 509.770, 52852.854 25/02/12,19:44:47,17,05,1, 11.9,1,1, 0.728, 10418.270, 509.722, 52852.831 25/02/12,19:44:47,18,05,1, 11.9,1,1, 0.728, 10418.305, 509.739, 52852.873 25/02/12,19:44:47,19,05,1, 11.9,1,1, 0.728, 10418.309, 509.677, 52852.860 25/02/12,19:44:48,00,05,1, 11.9,1,1, 0.726, 10418.304, 509.677, 52852.860 25/02/12,19:44:48,01,05,1, 11.9,1,1, 0.726, 10418.337, 509.625, 52852.888 25/02/12,19:44:48,02,05,1, 11.9,1,1, 0.726, 10418.332, 509.616, 52852.887 25/02/12,19:44:48,03,05,1, 11.9,1,1, 0.726, 10418.353, 509.563, 52852.861 25/02/12,19:44:48,04,05,1, 11.9,1,1, 0.726, 10418.382, 509.568, 52852.994 25/02/12,19:44:48,05,05,1, 11.9,1,1, 0.726, 10418.366, 509.517, 52852.911 25/02/12,19:44:48,06,05,1, 11.9,1,1, 0.726, 10418.398, 509.518, 52852.972 25/02/12,19:44:48,07,05,1, 11.9,1,1, 0.726, 10418.410, 509.462, 52853.100 25/02/12,19:44:48,08,05,1, 11.9,1,1, 0.726, 10418.430, 509.432, 52852.863 25/02/12,19:44:48,09,05,1, 11.9,1,1, 0.726, 10418.405, 509.391, 52852.782 25/02/12,19:44:48,10,05,1, 11.9,1,1, 0.726, 10418.446, 509.363, 52852.902 25/02/12,19:44:48,11,05,1, 11.9,1,1, 0.726, 10418.454, 509.363, 52852.864 25/02/12,19:44:48,12,05,1, 11.9,1,1, 0.726, 10418.431, 509.298, 52852.867 25/02/12,19:44:48,13,05,1, 11.9,1,1, 0.726, 10418.455, 509.296, 52852.945 25/02/12,19:44:48,14,05,1, 11.9,1,1, 0.726, 10418.453, 509.234, 52852.850 25/02/12,19:44:48,15,05,1, 11.9,1,1, 0.726, 10418.434, 509.201, 52852.889 25/02/12,19:44:48,16,05,1, 11.9,1,1, 0.726, 10418.457, 509.171, 52852.883 25/02/12,19:44:48,17,05,1, 11.9,1,1, 0.726, 10418.455, 509.140, 52852.829 25/02/12,19:44:48,18,05,1, 11.9,1,1, 0.726, 10418.459, 509.102, 52852.918 25/02/12,19:44:48,19,05,1, 11.9,1,1, 0.726, 10418.426, 509.077, 52852.874 25/02/12,19:44:49,00,05,1, 11.9,1,1, 0.728, 10418.421, 509.077, 52852.874 25/02/12,19:44:49,01,05,1, 11.9,1,1, 0.728, 10418.461, 509.015, 52852.919 25/02/12,19:44:49,02,05,1, 11.9,1,1, 0.728, 10418.457, 508.975, 52852.839 25/02/12,19:44:49,03,05,1, 11.9,1,1, 0.728, 10418.466, 508.938, 52852.918 25/02/12,19:44:49,04,05,1, 11.9,1,1, 0.728, 10418.474, 508.908, 52852.846 25/02/12,19:44:49,05,05,1, 11.9,1,1, 0.728, 10418.483, 508.904, 52852.850 25/02/12,19:44:49,06,05,1, 11.9,1,1, 0.728, 10418.490, 508.861, 52852.974 25/02/12,19:44:49,07,05,1, 11.9,1,1, 0.728, 10418.521, 508.832, 52853.024 25/02/12,19:44:49,08,05,1, 11.9,1,1, 0.728, 10418.505, 508.793, 52852.900 25/02/12,19:44:49,09,05,1, 11.9,1,1, 0.728, 10418.534, 508.757, 52852.985 25/02/12,19:44:49,10,05,1, 11.9,1,1, 0.728, 10418.538, 508.735, 52852.996 25/02/12,19:44:49,11,05,1, 11.9,1,1, 0.728, 10418.593, 508.685, 52852.872 25/02/12,19:44:49,12,05,1, 11.9,1,1, 0.728, 10418.595, 508.700, 52852.998 25/02/12,19:44:49,13,05,1, 11.9,1,1, 0.728, 10418.624, 508.634, 52852.992 25/02/12,19:44:49,14,05,1, 11.9,1,1, 0.728, 10418.655, 508.600, 52852.944 25/02/12,19:44:49,15,05,1, 11.9,1,1, 0.728, 10418.726, 508.564, 52852.926 25/02/12,19:44:49,16,05,1, 11.9,1,1, 0.728, 10418.753, 508.544, 52852.934 25/02/12,19:44:49,17,05,1, 11.9,1,1, 0.728, 10418.786, 508.484, 52852.863 25/02/12,19:44:49,18,05,1, 11.9,1,1, 0.728, 10418.842, 508.444, 52852.934 25/02/12,19:44:49,19,05,1, 11.9,1,1, 0.728, 10418.873, 508.409, 52852.889 25/02/12,19:44:50,00,05,1, 11.9,1,1, 0.722, 10418.872, 508.409, 52852.889 25/02/12,19:44:50,01,05,1, 11.9,1,1, 0.722, 10418.933, 508.299, 52852.946 25/02/12,19:44:50,02,05,1, 11.9,1,1, 0.722, 10419.000, 508.241, 52852.939 25/02/12,19:44:50,03,05,1, 11.9,1,1, 0.722, 10419.008, 508.222, 52852.921 25/02/12,19:44:50,04,05,1, 11.9,1,1, 0.722, 10419.074, 508.175, 52852.883 25/02/12,19:44:50,05,05,1, 11.9,1,1, 0.722, 10419.095, 508.124, 52852.886 25/02/12,19:44:50,06,05,1, 11.9,1,1, 0.722, 10419.119, 508.099, 52852.884 25/02/12,19:44:50,07,05,1, 11.9,1,1, 0.722, 10419.162, 508.062, 52852.909 25/02/12,19:44:50,08,05,1, 11.9,1,1, 0.722, 10419.213, 507.997, 52852.876 25/02/12,19:44:50,09,05,1, 11.9,1,1, 0.722, 10419.223, 507.944, 52852.848 25/02/12,19:44:50,10,05,1, 11.9,1,1, 0.722, 10419.266, 507.891, 52852.874 25/02/12,19:44:50,11,05,1, 11.9,1,1, 0.722, 10419.286, 507.843, 52852.850 25/02/12,19:44:50,12,05,1, 11.9,1,1, 0.722, 10419.342, 507.797, 52852.889 25/02/12,19:44:50,13,05,1, 11.9,1,1, 0.722, 10419.334, 507.755, 52852.845 25/02/12,19:44:50,14,05,1, 11.9,1,1, 0.722, 10419.435, 507.720, 52852.835 25/02/12,19:44:50,15,05,1, 11.9,1,1, 0.722, 10419.406, 507.701, 52852.881 25/02/12,19:44:50,16,05,1, 11.9,1,1, 0.722, 10419.461, 507.652, 52852.890 25/02/12,19:44:50,17,05,1, 11.9,1,1, 0.722, 10419.528, 507.584, 52852.852 25/02/12,19:44:50,18,05,1, 11.9,1,1, 0.722, 10419.576, 507.580, 52852.905 25/02/12,19:44:50,19,05,1, 11.9,1,1, 0.722, 10419.618, 507.516, 52852.821 25/02/12,19:44:51,00,06,1, 11.9,1,1, 0.724, 10419.614, 507.516, 52852.821 25/02/12,19:44:51,01,06,1, 11.9,1,1, 0.724, 10419.681, 507.441, 52852.822 25/02/12,19:44:51,02,06,1, 11.9,1,1, 0.724, 10419.725, 507.413, 52852.804 25/02/12,19:44:51,03,06,1, 11.9,1,1, 0.724, 10419.780, 507.331, 52852.577 25/02/12,19:44:51,04,06,1, 11.9,1,1, 0.724, 10419.793, 507.328, 52852.900 25/02/12,19:44:51,05,06,1, 11.9,1,1, 0.724, 10419.867, 507.266, 52852.832 25/02/12,19:44:51,06,06,1, 11.9,1,1, 0.724, 10419.920, 507.233, 52852.797 25/02/12,19:44:51,07,06,1, 11.9,1,1, 0.724, 10419.949, 507.160, 52852.883 25/02/12,19:44:51,08,06,1, 11.9,1,1, 0.724, 10419.998, 507.136, 52852.796 25/02/12,19:44:51,09,06,1, 11.9,1,1, 0.724, 10420.057, 507.071, 52852.750 25/02/12,19:44:51,10,06,1, 11.9,1,1, 0.724, 10420.111, 507.028, 52852.749 25/02/12,19:44:51,11,06,1, 11.9,1,1, 0.724, 10420.141, 506.974, 52852.732 25/02/12,19:44:51,12,06,1, 11.9,1,1, 0.724, 10420.209, 506.935, 52852.697 25/02/12,19:44:51,13,06,1, 11.9,1,1, 0.724, 10420.248, 506.884, 52852.685 25/02/12,19:44:51,14,06,1, 11.9,1,1, 0.724, 10420.279, 506.848, 52852.737 25/02/12,19:44:51,15,06,1, 11.9,1,1, 0.724, 10420.316, 506.795, 52852.728 25/02/12,19:44:51,16,06,1, 11.9,1,1, 0.724, 10420.379, 506.750, 52852.722 25/02/12,19:44:51,17,06,1, 11.9,1,1, 0.724, 10420.410, 506.700, 52852.655 25/02/12,19:44:51,18,06,1, 11.9,1,1, 0.724, 10420.451, 506.654, 52852.618 25/02/12,19:44:51,19,06,1, 11.9,1,1, 0.724, 10420.489, 506.584, 52852.605 25/02/12,19:44:52,00,06,1, 11.9,1,1, 0.726, 10420.482, 506.584, 52852.605 25/02/12,19:44:52,01,06,1, 11.9,1,1, 0.726, 10420.552, 506.506, 52852.639 25/02/12,19:44:52,02,06,1, 11.9,1,1, 0.726, 10420.567, 506.470, 52852.674 25/02/12,19:44:52,03,06,1, 11.9,1,1, 0.726, 10420.600, 506.425, 52852.628 25/02/12,19:44:52,04,06,1, 11.9,1,1, 0.726, 10420.628, 506.387, 52852.587 25/02/12,19:44:52,05,06,1, 11.9,1,1, 0.726, 10420.661, 506.336, 52852.591 25/02/12,19:44:52,06,06,1, 11.9,1,1, 0.726, 10420.686, 506.302, 52852.627 25/02/12,19:44:52,07,06,1, 11.9,1,1, 0.726, 10420.695, 506.214, 52852.512 25/02/12,19:44:52,08,06,1, 11.9,1,1, 0.726, 10420.709, 506.207, 52852.603 25/02/12,19:44:52,09,06,1, 11.9,1,1, 0.726, 10420.726, 506.140, 52852.566 25/02/12,19:44:52,10,06,1, 11.9,1,1, 0.726, 10420.711, 506.096, 52852.471 25/02/12,19:44:52,11,06,1, 11.9,1,1, 0.726, 10420.753, 506.038, 52852.416 25/02/12,19:44:52,12,06,1, 11.9,1,1, 0.726, 10420.726, 506.018, 52852.481 25/02/12,19:44:52,13,06,1, 11.9,1,1, 0.726, 10420.747, 505.951, 52852.406 25/02/12,19:44:52,14,06,1, 11.9,1,1, 0.726, 10420.773, 505.916, 52852.526 25/02/12,19:44:52,15,06,1, 11.9,1,1, 0.726, 10420.767, 505.842, 52852.416 25/02/12,19:44:52,16,06,1, 11.9,1,1, 0.726, 10420.775, 505.836, 52852.481 25/02/12,19:44:52,17,06,1, 11.9,1,1, 0.726, 10420.776, 505.763, 52852.540 25/02/12,19:44:52,18,06,1, 11.9,1,1, 0.726, 10420.782, 505.721, 52852.512 25/02/12,19:44:52,19,06,1, 11.9,1,1, 0.726, 10420.767, 505.665, 52852.436 25/02/12,19:44:53,00,06,1, 11.9,1,1, 0.725, 10420.766, 505.665, 52852.436 25/02/12,19:44:53,01,06,1, 11.9,1,1, 0.725, 10420.802, 505.567, 52852.409 25/02/12,19:44:53,02,06,1, 11.9,1,1, 0.725, 10420.795, 505.532, 52852.462 25/02/12,19:44:53,03,06,1, 11.9,1,1, 0.725, 10420.787, 505.490, 52852.459 25/02/12,19:44:53,04,06,1, 11.9,1,1, 0.725, 10420.795, 505.465, 52852.354 25/02/12,19:44:53,05,06,1, 11.9,1,1, 0.725, 10420.778, 505.392, 52852.429 25/02/12,19:44:53,06,06,1, 11.9,1,1, 0.725, 10420.796, 505.394, 52852.377 25/02/12,19:44:53,07,06,1, 11.9,1,1, 0.725, 10420.787, 505.309, 52852.433 25/02/12,19:44:53,08,06,1, 11.9,1,1, 0.725, 10420.799, 505.329, 52852.378 25/02/12,19:44:53,09,06,1, 11.9,1,1, 0.725, 10420.777, 505.252, 52852.352 25/02/12,19:44:53,10,06,1, 11.9,1,1, 0.725, 10420.769, 505.235, 52852.452 25/02/12,19:44:53,11,06,1, 11.9,1,1, 0.725, 10420.778, 505.200, 52852.413 25/02/12,19:44:53,12,06,1, 11.9,1,1, 0.725, 10420.783, 505.184, 52852.381 25/02/12,19:44:53,13,06,1, 11.9,1,1, 0.725, 10420.796, 505.108, 52852.338 25/02/12,19:44:53,14,06,1, 11.9,1,1, 0.725, 10420.788, 505.132, 52852.453 25/02/12,19:44:53,15,06,1, 11.9,1,1, 0.725, 10420.771, 505.084, 52852.361 25/02/12,19:44:53,16,06,1, 11.9,1,1, 0.725, 10420.794, 505.045, 52852.354 25/02/12,19:44:53,17,06,1, 11.9,1,1, 0.725, 10420.767, 505.006, 52852.403 25/02/12,19:44:53,18,06,1, 11.9,1,1, 0.725, 10420.796, 505.001, 52852.408 25/02/12,19:44:53,19,06,1, 11.9,1,1, 0.725, 10420.792, 504.951, 52852.416 25/02/12,19:44:54,00,05,1, 11.9,1,1, 0.720, 10420.791, 504.951, 52852.416 25/02/12,19:44:54,01,05,1, 11.9,1,1, 0.720, 10420.800, 504.876, 52852.258 25/02/12,19:44:54,02,05,1, 11.9,1,1, 0.720, 10420.778, 504.882, 52852.443 25/02/12,19:44:54,03,05,1, 11.9,1,1, 0.720, 10420.777, 504.816, 52852.395 25/02/12,19:44:54,04,05,1, 11.9,1,1, 0.720, 10420.811, 504.833, 52852.454 25/02/12,19:44:54,05,05,1, 11.9,1,1, 0.720, 10420.822, 504.766, 52852.449 25/02/12,19:44:54,06,05,1, 11.9,1,1, 0.720, 10420.819, 504.755, 52852.409 25/02/12,19:44:54,07,05,1, 11.9,1,1, 0.720, 10420.835, 504.714, 52852.424 25/02/12,19:44:54,08,05,1, 11.9,1,1, 0.720, 10420.851, 504.673, 52852.436 25/02/12,19:44:54,09,05,1, 11.9,1,1, 0.720, 10420.831, 504.632, 52852.440 25/02/12,19:44:54,10,05,1, 11.9,1,1, 0.720, 10420.869, 504.606, 52852.453 25/02/12,19:44:54,11,05,1, 11.9,1,1, 0.720, 10420.890, 504.547, 52852.410 25/02/12,19:44:54,12,05,1, 11.9,1,1, 0.720, 10420.877, 504.531, 52852.447 25/02/12,19:44:54,13,05,1, 11.9,1,1, 0.720, 10420.903, 504.498, 52852.453 25/02/12,19:44:54,14,05,1, 11.9,1,1, 0.720, 10420.917, 504.470, 52852.444 25/02/12,19:44:54,15,05,1, 11.9,1,1, 0.720, 10420.932, 504.443, 52852.463 25/02/12,19:44:54,16,05,1, 11.9,1,1, 0.720, 10420.967, 504.439, 52852.504 25/02/12,19:44:54,17,05,1, 11.9,1,1, 0.720, 10420.966, 504.397, 52852.535 25/02/12,19:44:54,18,05,1, 11.9,1,1, 0.720, 10420.993, 504.377, 52852.515 25/02/12,19:44:54,19,05,1, 11.9,1,1, 0.720, 10421.020, 504.314, 52852.447 25/02/12,19:44:55,00,05,1, 11.9,1,1, 0.723, 10421.016, 504.314, 52852.447 25/02/12,19:44:55,01,05,1, 11.9,1,1, 0.723, 10421.044, 504.292, 52852.451 25/02/12,19:44:55,02,05,1, 11.9,1,1, 0.723, 10421.086, 504.271, 52852.497 25/02/12,19:44:55,03,05,1, 11.9,1,1, 0.723, 10421.134, 504.240, 52852.463 25/02/12,19:44:55,04,05,1, 11.9,1,1, 0.723, 10421.130, 504.221, 52852.503 25/02/12,19:44:55,05,05,1, 11.9,1,1, 0.723, 10421.162, 504.204, 52852.501 25/02/12,19:44:55,06,05,1, 11.9,1,1, 0.723, 10421.198, 504.179, 52852.551 25/02/12,19:44:55,07,05,1, 11.9,1,1, 0.723, 10421.203, 504.159, 52852.472 25/02/12,19:44:55,08,05,1, 11.9,1,1, 0.723, 10421.270, 504.158, 52852.524 25/02/12,19:44:55,09,05,1, 11.9,1,1, 0.723, 10421.307, 504.111, 52852.538 25/02/12,19:44:55,10,05,1, 11.9,1,1, 0.723, 10421.335, 504.109, 52852.601 25/02/12,19:44:55,11,05,1, 11.9,1,1, 0.723, 10421.370, 504.087, 52852.586 25/02/12,19:44:55,12,05,1, 11.9,1,1, 0.723, 10421.409, 504.065, 52852.588 25/02/12,19:44:55,13,05,1, 11.9,1,1, 0.723, 10421.461, 504.023, 52852.516 25/02/12,19:44:55,14,05,1, 11.9,1,1, 0.723, 10421.483, 504.014, 52852.522 25/02/12,19:44:55,15,05,1, 11.9,1,1, 0.723, 10421.520, 503.981, 52852.515 25/02/12,19:44:55,16,05,1, 11.9,1,1, 0.723, 10421.538, 503.980, 52852.550 25/02/12,19:44:55,17,05,1, 11.9,1,1, 0.723, 10421.585, 503.925, 52852.507 25/02/12,19:44:55,18,05,1, 11.9,1,1, 0.723, 10421.629, 503.927, 52852.584 25/02/12,19:44:55,19,05,1, 11.9,1,1, 0.723, 10421.659, 503.897, 52852.568 25/02/12,19:44:56,00,06,1, 12.0,1,1, 0.725, 10421.659, 503.897, 52852.568 25/02/12,19:44:56,01,06,1, 12.0,1,1, 0.725, 10421.725, 503.853, 52852.525 25/02/12,19:44:56,02,06,1, 12.0,1,1, 0.725, 10421.763, 503.817, 52852.557 25/02/12,19:44:56,03,06,1, 12.0,1,1, 0.725, 10421.782, 503.818, 52852.553 25/02/12,19:44:56,04,06,1, 12.0,1,1, 0.725, 10421.817, 503.817, 52852.666 25/02/12,19:44:56,05,06,1, 12.0,1,1, 0.725, 10421.860, 503.750, 52852.592 25/02/12,19:44:56,06,06,1, 12.0,1,1, 0.725, 10421.884, 503.771, 52852.591 25/02/12,19:44:56,07,06,1, 12.0,1,1, 0.725, 10421.945, 503.744, 52852.638 25/02/12,19:44:56,08,06,1, 12.0,1,1, 0.725, 10422.017, 503.715, 52852.608 25/02/12,19:44:56,09,06,1, 12.0,1,1, 0.725, 10422.034, 503.690, 52852.579 25/02/12,19:44:56,10,06,1, 12.0,1,1, 0.725, 10422.082, 503.680, 52852.565 25/02/12,19:44:56,11,06,1, 12.0,1,1, 0.725, 10422.108, 503.658, 52852.513 25/02/12,19:44:56,12,06,1, 12.0,1,1, 0.725, 10422.122, 503.614, 52852.514 25/02/12,19:44:56,13,06,1, 12.0,1,1, 0.725, 10422.174, 503.604, 52852.526 25/02/12,19:44:56,14,06,1, 12.0,1,1, 0.725, 10422.185, 503.566, 52852.567 25/02/12,19:44:56,15,06,1, 12.0,1,1, 0.725, 10422.205, 503.545, 52852.520 25/02/12,19:44:56,16,06,1, 12.0,1,1, 0.725, 10422.276, 503.543, 52852.584 25/02/12,19:44:56,17,06,1, 12.0,1,1, 0.725, 10422.293, 503.518, 52852.516 25/02/12,19:44:56,18,06,1, 12.0,1,1, 0.725, 10422.313, 503.515, 52852.614 25/02/12,19:44:56,19,06,1, 12.0,1,1, 0.725, 10422.353, 503.526, 52852.552 25/02/12,19:44:57,00,06,1, 11.9,1,1, 0.716, 10422.351, 503.526, 52852.552 25/02/12,19:44:57,01,06,1, 11.9,1,1, 0.716, 10422.371, 503.458, 52852.482 25/02/12,19:44:57,02,06,1, 11.9,1,1, 0.716, 10422.421, 503.451, 52852.487 25/02/12,19:44:57,03,06,1, 11.9,1,1, 0.716, 10422.443, 503.412, 52852.533 25/02/12,19:44:57,04,06,1, 11.9,1,1, 0.716, 10422.444, 503.423, 52852.555 25/02/12,19:44:57,05,06,1, 11.9,1,1, 0.716, 10422.491, 503.408, 52852.551 25/02/12,19:44:57,06,06,1, 11.9,1,1, 0.716, 10422.477, 503.374, 52852.530 25/02/12,19:44:57,07,06,1, 11.9,1,1, 0.716, 10422.476, 503.358, 52852.471 25/02/12,19:44:57,08,06,1, 11.9,1,1, 0.716, 10422.512, 503.363, 52852.527 25/02/12,19:44:57,09,06,1, 11.9,1,1, 0.716, 10422.518, 503.373, 52852.464 25/02/12,19:44:57,10,06,1, 11.9,1,1, 0.716, 10422.509, 503.349, 52852.564 25/02/12,19:44:57,11,06,1, 11.9,1,1, 0.716, 10422.528, 503.319, 52852.588 25/02/12,19:44:57,12,06,1, 11.9,1,1, 0.716, 10422.517, 503.325, 52852.508 25/02/12,19:44:57,13,06,1, 11.9,1,1, 0.716, 10422.531, 503.327, 52852.475 25/02/12,19:44:57,14,06,1, 11.9,1,1, 0.716, 10422.516, 503.337, 52852.557 25/02/12,19:44:57,15,06,1, 11.9,1,1, 0.716, 10422.521, 503.309, 52852.456 25/02/12,19:44:57,16,06,1, 11.9,1,1, 0.716, 10422.554, 503.256, 52852.307 25/02/12,19:44:57,17,06,1, 11.9,1,1, 0.716, 10422.548, 503.291, 52852.486 25/02/12,19:44:57,18,06,1, 11.9,1,1, 0.716, 10422.553, 503.278, 52852.433 25/02/12,19:44:57,19,06,1, 11.9,1,1, 0.716, 10422.510, 503.247, 52852.444 25/02/12,19:44:58,00,05,1, 11.9,1,1, 0.725, 10422.502, 503.247, 52852.444 25/02/12,19:44:58,01,05,1, 11.9,1,1, 0.725, 10422.509, 503.268, 52852.436 25/02/12,19:44:58,02,05,1, 11.9,1,1, 0.725, 10422.497, 503.273, 52852.419 25/02/12,19:44:58,03,05,1, 11.9,1,1, 0.725, 10422.496, 503.300, 52852.402 25/02/12,19:44:58,04,05,1, 11.9,1,1, 0.725, 10422.474, 503.295, 52852.509 25/02/12,19:44:58,05,05,1, 11.9,1,1, 0.725, 10422.483, 503.303, 52852.417 25/02/12,19:44:58,06,05,1, 11.9,1,1, 0.725, 10422.494, 503.299, 52852.515 25/02/12,19:44:58,07,05,1, 11.9,1,1, 0.725, 10422.469, 503.294, 52852.516 25/02/12,19:44:58,08,05,1, 11.9,1,1, 0.725, 10422.479, 503.295, 52852.445 25/02/12,19:44:58,09,05,1, 11.9,1,1, 0.725, 10422.481, 503.318, 52852.441 25/02/12,19:44:58,10,05,1, 11.9,1,1, 0.725, 10422.451, 503.330, 52852.462 25/02/12,19:44:58,11,05,1, 11.9,1,1, 0.725, 10422.485, 503.348, 52852.406 25/02/12,19:44:58,12,05,1, 11.9,1,1, 0.725, 10422.515, 503.349, 52852.428 25/02/12,19:44:58,13,05,1, 11.9,1,1, 0.725, 10422.486, 503.351, 52852.430 25/02/12,19:44:58,14,05,1, 11.9,1,1, 0.725, 10422.505, 503.368, 52852.440 25/02/12,19:44:58,15,05,1, 11.9,1,1, 0.725, 10422.492, 503.378, 52852.449 25/02/12,19:44:58,16,05,1, 11.9,1,1, 0.725, 10422.492, 503.389, 52852.460 25/02/12,19:44:58,17,05,1, 11.9,1,1, 0.725, 10422.517, 503.388, 52852.429 25/02/12,19:44:58,18,05,1, 11.9,1,1, 0.725, 10422.501, 503.391, 52852.485 25/02/12,19:44:58,19,05,1, 11.9,1,1, 0.725, 10422.518, 503.395, 52852.476 25/02/12,19:44:59,00,05,1, 12.0,1,1, 0.724, 10422.510, 503.395, 52852.476 25/02/12,19:44:59,01,05,1, 12.0,1,1, 0.724, 10422.509, 503.413, 52852.477 25/02/12,19:44:59,02,05,1, 12.0,1,1, 0.724, 10422.511, 503.436, 52852.522 25/02/12,19:44:59,03,05,1, 12.0,1,1, 0.724, 10422.530, 503.425, 52852.479 25/02/12,19:44:59,04,05,1, 12.0,1,1, 0.724, 10422.537, 503.393, 52852.480 25/02/12,19:44:59,05,05,1, 12.0,1,1, 0.724, 10422.515, 503.434, 52852.467 25/02/12,19:44:59,06,05,1, 12.0,1,1, 0.724, 10422.514, 503.461, 52852.416 25/02/12,19:44:59,07,05,1, 12.0,1,1, 0.724, 10422.520, 503.449, 52852.462 25/02/12,19:44:59,08,05,1, 12.0,1,1, 0.724, 10422.527, 503.482, 52852.499 25/02/12,19:44:59,09,05,1, 12.0,1,1, 0.724, 10422.511, 503.496, 52852.483 25/02/12,19:44:59,10,05,1, 12.0,1,1, 0.724, 10422.516, 503.502, 52852.487 25/02/12,19:44:59,11,05,1, 12.0,1,1, 0.724, 10422.506, 503.514, 52852.500 25/02/12,19:44:59,12,05,1, 12.0,1,1, 0.724, 10422.516, 503.529, 52852.513 25/02/12,19:44:59,13,05,1, 12.0,1,1, 0.724, 10422.511, 503.543, 52852.521 25/02/12,19:44:59,14,05,1, 12.0,1,1, 0.724, 10422.460, 503.548, 52852.547 25/02/12,19:44:59,15,05,1, 12.0,1,1, 0.724, 10422.502, 503.580, 52852.532 25/02/12,19:44:59,16,05,1, 12.0,1,1, 0.724, 10422.484, 503.576, 52852.543 25/02/12,19:44:59,17,05,1, 12.0,1,1, 0.724, 10422.480, 503.584, 52852.504 25/02/12,19:44:59,18,05,1, 12.0,1,1, 0.724, 10422.475, 503.637, 52852.525 25/02/12,19:44:59,19,05,1, 12.0,1,1, 0.724, 10422.478, 503.644, 52852.515 25/02/12,19:45:00,00,06,1, 11.9,1,1, 0.717, 10422.477, 503.644, 52852.515 25/02/12,19:45:00,01,06,1, 11.9,1,1, 0.717, 10422.454, 503.655, 52852.552 25/02/12,19:45:00,02,06,1, 11.9,1,1, 0.717, 10422.487, 503.701, 52852.548 25/02/12,19:45:00,03,06,1, 11.9,1,1, 0.717, 10422.465, 503.669, 52852.514 25/02/12,19:45:00,04,06,1, 11.9,1,1, 0.717, 10422.443, 503.732, 52852.618 25/02/12,19:45:00,05,06,1, 11.9,1,1, 0.717, 10422.434, 503.722, 52852.586 25/02/12,19:45:00,06,06,1, 11.9,1,1, 0.717, 10422.469, 503.745, 52852.571 25/02/12,19:45:00,07,06,1, 11.9,1,1, 0.717, 10422.439, 503.780, 52852.617 25/02/12,19:45:00,08,06,1, 11.9,1,1, 0.717, 10422.470, 503.802, 52852.669 25/02/12,19:45:00,09,06,1, 11.9,1,1, 0.717, 10422.457, 503.806, 52852.563 25/02/12,19:45:00,10,06,1, 11.9,1,1, 0.717, 10422.468, 503.850, 52852.570 25/02/12,19:45:00,11,06,1, 11.9,1,1, 0.717, 10422.503, 503.871, 52852.552 25/02/12,19:45:00,12,06,1, 11.9,1,1, 0.717, 10422.479, 503.875, 52852.592 25/02/12,19:45:00,13,06,1, 11.9,1,1, 0.717, 10422.487, 503.908, 52852.603 25/02/12,19:45:00,14,06,1, 11.9,1,1, 0.717, 10422.493, 503.933, 52852.606 25/02/12,19:45:00,15,06,1, 11.9,1,1, 0.717, 10422.473, 503.938, 52852.594 25/02/12,19:45:00,16,06,1, 11.9,1,1, 0.717, 10422.517, 503.987, 52852.581 25/02/12,19:45:00,17,06,1, 11.9,1,1, 0.717, 10422.499, 504.009, 52852.588 25/02/12,19:45:00,18,06,1, 11.9,1,1, 0.717, 10422.515, 504.063, 52852.704 25/02/12,19:45:00,19,06,1, 11.9,1,1, 0.717, 10422.537, 504.056, 52852.743 25/02/12,19:45:01,00,06,1, 11.9,1,1, 0.721, 10422.535, 504.056, 52852.743 25/02/12,19:45:01,01,06,1, 11.9,1,1, 0.721, 10422.522, 504.123, 52852.704 25/02/12,19:45:01,02,06,1, 11.9,1,1, 0.721, 10422.573, 504.125, 52852.665 25/02/12,19:45:01,03,06,1, 11.9,1,1, 0.721, 10422.542, 504.161, 52852.697 25/02/12,19:45:01,04,06,1, 11.9,1,1, 0.721, 10422.582, 504.191, 52852.712 25/02/12,19:45:01,05,06,1, 11.9,1,1, 0.721, 10422.591, 504.214, 52852.699 25/02/12,19:45:01,06,06,1, 11.9,1,1, 0.721, 10422.602, 504.241, 52852.664 25/02/12,19:45:01,07,06,1, 11.9,1,1, 0.721, 10422.612, 504.256, 52852.612 25/02/12,19:45:01,08,06,1, 11.9,1,1, 0.721, 10422.600, 504.279, 52852.650 25/02/12,19:45:01,09,06,1, 11.9,1,1, 0.721, 10422.616, 504.328, 52852.663 25/02/12,19:45:01,10,06,1, 11.9,1,1, 0.721, 10422.584, 504.327, 52852.692 25/02/12,19:45:01,11,06,1, 11.9,1,1, 0.721, 10422.626, 504.399, 52852.733 25/02/12,19:45:01,12,06,1, 11.9,1,1, 0.721, 10422.645, 504.417, 52852.706 25/02/12,19:45:01,13,06,1, 11.9,1,1, 0.721, 10422.638, 504.433, 52852.692 25/02/12,19:45:01,14,06,1, 11.9,1,1, 0.721, 10422.657, 504.441, 52852.730 25/02/12,19:45:01,15,06,1, 11.9,1,1, 0.721, 10422.645, 504.479, 52852.737 25/02/12,19:45:01,16,06,1, 11.9,1,1, 0.721, 10422.681, 504.495, 52852.709 25/02/12,19:45:01,17,06,1, 11.9,1,1, 0.721, 10422.657, 504.538, 52852.676 25/02/12,19:45:01,18,06,1, 11.9,1,1, 0.721, 10422.704, 504.540, 52852.648 25/02/12,19:45:01,19,06,1, 11.9,1,1, 0.721, 10422.738, 504.580, 52852.695 25/02/12,19:45:02,00,06,1, 11.9,1,1, 0.725, 10422.735, 504.580, 52852.695 25/02/12,19:45:02,01,06,1, 11.9,1,1, 0.725, 10422.757, 504.631, 52852.671 25/02/12,19:45:02,02,06,1, 11.9,1,1, 0.725, 10422.776, 504.617, 52852.759 25/02/12,19:45:02,03,06,1, 11.9,1,1, 0.725, 10422.802, 504.682, 52852.768 25/02/12,19:45:02,04,06,1, 11.9,1,1, 0.725, 10422.835, 504.659, 52852.718 25/02/12,19:45:02,05,06,1, 11.9,1,1, 0.725, 10422.840, 504.687, 52852.688 25/02/12,19:45:02,06,06,1, 11.9,1,1, 0.725, 10422.854, 504.702, 52852.721 25/02/12,19:45:02,07,06,1, 11.9,1,1, 0.725, 10422.881, 504.736, 52852.700 25/02/12,19:45:02,08,06,1, 11.9,1,1, 0.725, 10422.878, 504.751, 52852.732 25/02/12,19:45:02,09,06,1, 11.9,1,1, 0.725, 10422.935, 504.804, 52852.733 25/02/12,19:45:02,10,06,1, 11.9,1,1, 0.725, 10422.971, 504.822, 52852.648 25/02/12,19:45:02,11,06,1, 11.9,1,1, 0.725, 10422.983, 504.814, 52852.680 25/02/12,19:45:02,12,06,1, 11.9,1,1, 0.725, 10423.004, 504.822, 52852.639 25/02/12,19:45:02,13,06,1, 11.9,1,1, 0.725, 10423.055, 504.853, 52852.571 25/02/12,19:45:02,14,06,1, 11.9,1,1, 0.725, 10423.082, 504.868, 52852.550 25/02/12,19:45:02,15,06,1, 11.9,1,1, 0.725, 10423.112, 504.865, 52852.559 25/02/12,19:45:02,16,06,1, 11.9,1,1, 0.725, 10423.131, 504.895, 52852.608 25/02/12,19:45:02,17,06,1, 11.9,1,1, 0.725, 10423.162, 504.913, 52852.662 25/02/12,19:45:02,18,06,1, 11.9,1,1, 0.725, 10423.197, 504.917, 52852.597 25/02/12,19:45:02,19,06,1, 11.9,1,1, 0.725, 10423.235, 504.956, 52852.508 25/02/12,19:45:03,00,06,1, 11.9,1,1, 0.721, 10423.228, 504.956, 52852.508 25/02/12,19:45:03,01,06,1, 11.9,1,1, 0.721, 10423.280, 504.966, 52852.482 25/02/12,19:45:03,02,06,1, 11.9,1,1, 0.721, 10423.305, 504.971, 52852.583 25/02/12,19:45:03,03,06,1, 11.9,1,1, 0.721, 10423.354, 504.980, 52852.528 25/02/12,19:45:03,04,06,1, 11.9,1,1, 0.721, 10423.349, 504.990, 52852.506 25/02/12,19:45:03,05,06,1, 11.9,1,1, 0.721, 10423.400, 504.993, 52852.430 25/02/12,19:45:03,06,06,1, 11.9,1,1, 0.721, 10423.437, 505.002, 52852.474 25/02/12,19:45:03,07,06,1, 11.9,1,1, 0.721, 10423.484, 505.012, 52852.381 25/02/12,19:45:03,08,06,1, 11.9,1,1, 0.721, 10423.492, 505.002, 52852.486 25/02/12,19:45:03,09,06,1, 11.9,1,1, 0.721, 10423.559, 505.020, 52852.170 25/02/12,19:45:03,10,06,1, 11.9,1,1, 0.721, 10423.548, 505.019, 52852.439 25/02/12,19:45:03,11,06,1, 11.9,1,1, 0.721, 10423.613, 505.042, 52852.412 25/02/12,19:45:03,12,06,1, 11.9,1,1, 0.721, 10423.670, 505.054, 52852.365 25/02/12,19:45:03,13,06,1, 11.9,1,1, 0.721, 10423.700, 505.038, 52852.417 25/02/12,19:45:03,14,06,1, 11.9,1,1, 0.721, 10423.733, 505.048, 52852.398 25/02/12,19:45:03,15,06,1, 11.9,1,1, 0.721, 10423.776, 505.047, 52852.330 25/02/12,19:45:03,16,06,1, 11.9,1,1, 0.721, 10423.816, 505.043, 52852.348 25/02/12,19:45:03,17,06,1, 11.9,1,1, 0.721, 10423.853, 505.048, 52852.253 25/02/12,19:45:03,18,06,1, 11.9,1,1, 0.721, 10423.913, 505.044, 52852.256 25/02/12,19:45:03,19,06,1, 11.9,1,1, 0.721, 10423.959, 505.034, 52852.222 25/02/12,19:45:04,00,05,1, 11.9,1,1, 0.722, 10423.954, 505.034, 52852.222 25/02/12,19:45:04,01,05,1, 11.9,1,1, 0.722, 10424.020, 505.035, 52852.148 25/02/12,19:45:04,02,05,1, 11.9,1,1, 0.722, 10424.073, 505.058, 52852.147 25/02/12,19:45:04,03,05,1, 11.9,1,1, 0.722, 10424.094, 505.027, 52852.141 25/02/12,19:45:04,04,05,1, 11.9,1,1, 0.722, 10424.143, 505.064, 52852.177 25/02/12,19:45:04,05,05,1, 11.9,1,1, 0.722, 10424.177, 505.027, 52852.125 25/02/12,19:45:04,06,05,1, 11.9,1,1, 0.722, 10424.221, 505.056, 52852.077 25/02/12,19:45:04,07,05,1, 11.9,1,1, 0.722, 10424.271, 505.040, 52852.035 25/02/12,19:45:04,08,05,1, 11.9,1,1, 0.722, 10424.283, 505.070, 52852.082 25/02/12,19:45:04,09,05,1, 11.9,1,1, 0.722, 10424.315, 505.047, 52852.098 25/02/12,19:45:04,10,05,1, 11.9,1,1, 0.722, 10424.379, 505.060, 52852.023 25/02/12,19:45:04,11,05,1, 11.9,1,1, 0.722, 10424.393, 505.037, 52851.971 25/02/12,19:45:04,12,05,1, 11.9,1,1, 0.722, 10424.425, 505.101, 52851.991 25/02/12,19:45:04,13,05,1, 11.9,1,1, 0.722, 10424.450, 505.042, 52851.926 25/02/12,19:45:04,14,05,1, 11.9,1,1, 0.722, 10424.514, 505.086, 52851.956 25/02/12,19:45:04,15,05,1, 11.9,1,1, 0.722, 10424.536, 505.030, 52851.895 25/02/12,19:45:04,16,05,1, 11.9,1,1, 0.722, 10424.582, 505.088, 52851.917 25/02/12,19:45:04,17,05,1, 11.9,1,1, 0.722, 10424.640, 505.055, 52851.908 25/02/12,19:45:04,18,05,1, 11.9,1,1, 0.722, 10424.660, 505.088, 52851.939 25/02/12,19:45:04,19,05,1, 11.9,1,1, 0.722, 10424.691, 505.078, 52851.850 25/02/12,19:45:05,00,06,1, 11.9,1,1, 0.721, 10424.688, 505.078, 52851.850 25/02/12,19:45:05,01,06,1, 11.9,1,1, 0.721, 10424.755, 505.072, 52851.801 25/02/12,19:45:05,02,06,1, 11.9,1,1, 0.721, 10424.823, 505.093, 52851.839 25/02/12,19:45:05,03,06,1, 11.9,1,1, 0.721, 10424.856, 505.072, 52851.810 25/02/12,19:45:05,04,06,1, 11.9,1,1, 0.721, 10424.893, 505.068, 52851.789 25/02/12,19:45:05,05,06,1, 11.9,1,1, 0.721, 10424.934, 505.060, 52851.738 25/02/12,19:45:05,06,06,1, 11.9,1,1, 0.721, 10424.976, 505.083, 52851.732 25/02/12,19:45:05,07,06,1, 11.9,1,1, 0.721, 10425.006, 505.064, 52851.672 25/02/12,19:45:05,08,06,1, 11.9,1,1, 0.721, 10425.004, 505.084, 52851.694 25/02/12,19:45:05,09,06,1, 11.9,1,1, 0.721, 10425.051, 505.065, 52851.634 25/02/12,19:45:05,10,06,1, 11.9,1,1, 0.721, 10425.090, 505.074, 52851.667 25/02/12,19:45:05,11,06,1, 11.9,1,1, 0.721, 10425.118, 505.065, 52851.646 25/02/12,19:45:05,12,06,1, 11.9,1,1, 0.721, 10425.146, 505.064, 52851.647 25/02/12,19:45:05,13,06,1, 11.9,1,1, 0.721, 10425.191, 505.069, 52851.597 25/02/12,19:45:05,14,06,1, 11.9,1,1, 0.721, 10425.209, 505.075, 52851.579 25/02/12,19:45:05,15,06,1, 11.9,1,1, 0.721, 10425.252, 505.064, 52851.521 25/02/12,19:45:05,16,06,1, 11.9,1,1, 0.721, 10425.278, 505.080, 52851.519 25/02/12,19:45:05,17,06,1, 11.9,1,1, 0.721, 10425.294, 505.082, 52851.502 25/02/12,19:45:05,18,06,1, 11.9,1,1, 0.721, 10425.349, 505.057, 52851.475 25/02/12,19:45:05,19,06,1, 11.9,1,1, 0.721, 10425.363, 505.060, 52851.440 25/02/12,19:45:06,00,05,1, 11.9,1,1, 0.721, 10425.355, 505.060, 52851.440 25/02/12,19:45:06,01,05,1, 11.9,1,1, 0.721, 10425.423, 505.069, 52851.399 25/02/12,19:45:06,02,05,1, 11.9,1,1, 0.721, 10425.448, 505.093, 52851.415 25/02/12,19:45:06,03,05,1, 11.9,1,1, 0.721, 10425.480, 505.128, 52851.379 25/02/12,19:45:06,04,05,1, 11.9,1,1, 0.721, 10425.517, 505.108, 52851.413 25/02/12,19:45:06,05,05,1, 11.9,1,1, 0.721, 10425.543, 505.141, 52851.391 25/02/12,19:45:06,06,05,1, 11.9,1,1, 0.721, 10425.596, 505.111, 52851.340 25/02/12,19:45:06,07,05,1, 11.9,1,1, 0.721, 10425.626, 505.148, 52851.322 25/02/12,19:45:06,08,05,1, 11.9,1,1, 0.721, 10425.669, 505.115, 52851.299 25/02/12,19:45:06,09,05,1, 11.9,1,1, 0.721, 10425.704, 505.143, 52851.300 25/02/12,19:45:06,10,05,1, 11.9,1,1, 0.721, 10425.739, 505.145, 52851.301 25/02/12,19:45:06,11,05,1, 11.9,1,1, 0.721, 10425.769, 505.179, 52851.228 25/02/12,19:45:06,12,05,1, 11.9,1,1, 0.721, 10425.813, 505.165, 52851.244 25/02/12,19:45:06,13,05,1, 11.9,1,1, 0.721, 10425.816, 505.209, 52851.203 25/02/12,19:45:06,14,05,1, 11.9,1,1, 0.721, 10425.897, 505.208, 52851.155 25/02/12,19:45:06,15,05,1, 11.9,1,1, 0.721, 10425.940, 505.247, 52851.141 25/02/12,19:45:06,16,05,1, 11.9,1,1, 0.721, 10425.975, 505.243, 52851.181 25/02/12,19:45:06,17,05,1, 11.9,1,1, 0.721, 10426.031, 505.284, 52851.178 25/02/12,19:45:06,18,05,1, 11.9,1,1, 0.721, 10426.028, 505.314, 52851.162 25/02/12,19:45:06,19,05,1, 11.9,1,1, 0.721, 10426.080, 505.342, 52851.118 25/02/12,19:45:07,00,05,1, 11.9,1,1, 0.723, 10426.073, 505.342, 52851.118 25/02/12,19:45:07,01,05,1, 11.9,1,1, 0.723, 10426.180, 505.362, 52851.146 25/02/12,19:45:07,02,05,1, 11.9,1,1, 0.723, 10426.211, 505.386, 52851.119 25/02/12,19:45:07,03,05,1, 11.9,1,1, 0.723, 10426.270, 505.403, 52851.029 25/02/12,19:45:07,04,05,1, 11.9,1,1, 0.723, 10426.302, 505.425, 52851.132 25/02/12,19:45:07,05,05,1, 11.9,1,1, 0.723, 10426.368, 505.449, 52851.002 25/02/12,19:45:07,06,05,1, 11.9,1,1, 0.723, 10426.383, 505.476, 52850.971 25/02/12,19:45:07,07,05,1, 11.9,1,1, 0.723, 10426.415, 505.511, 52850.885 25/02/12,19:45:07,08,05,1, 11.9,1,1, 0.723, 10426.495, 505.542, 52850.980 25/02/12,19:45:07,09,05,1, 11.9,1,1, 0.723, 10426.522, 505.585, 52850.972 25/02/12,19:45:07,10,05,1, 11.9,1,1, 0.723, 10426.583, 505.606, 52850.867 25/02/12,19:45:07,11,05,1, 11.9,1,1, 0.723, 10426.623, 505.627, 52850.960 25/02/12,19:45:07,12,05,1, 11.9,1,1, 0.723, 10426.690, 505.683, 52850.970 25/02/12,19:45:07,13,05,1, 11.9,1,1, 0.723, 10426.723, 505.654, 52850.840 25/02/12,19:45:07,14,05,1, 11.9,1,1, 0.723, 10426.756, 505.714, 52850.874 25/02/12,19:45:07,15,05,1, 11.9,1,1, 0.723, 10426.822, 505.726, 52850.815 25/02/12,19:45:07,16,05,1, 11.9,1,1, 0.723, 10426.856, 505.760, 52850.787 25/02/12,19:45:07,17,05,1, 11.9,1,1, 0.723, 10426.904, 505.745, 52850.794 25/02/12,19:45:07,18,05,1, 11.9,1,1, 0.723, 10426.985, 505.798, 52850.785 25/02/12,19:45:07,19,05,1, 11.9,1,1, 0.723, 10427.027, 505.808, 52850.741 25/02/12,19:45:08,00,06,1, 11.9,1,1, 0.722, 10427.024, 505.808, 52850.741 25/02/12,19:45:08,01,06,1, 11.9,1,1, 0.722, 10427.142, 505.844, 52850.660 25/02/12,19:45:08,02,06,1, 11.9,1,1, 0.722, 10427.191, 505.889, 52850.618 25/02/12,19:45:08,03,06,1, 11.9,1,1, 0.722, 10427.253, 505.877, 52850.619 25/02/12,19:45:08,04,06,1, 11.9,1,1, 0.722, 10427.314, 505.910, 52850.626 25/02/12,19:45:08,05,06,1, 11.9,1,1, 0.722, 10427.340, 505.899, 52850.605 25/02/12,19:45:08,06,06,1, 11.9,1,1, 0.722, 10427.425, 505.933, 52850.596 25/02/12,19:45:08,07,06,1, 11.9,1,1, 0.722, 10427.462, 505.918, 52850.551 25/02/12,19:45:08,08,06,1, 11.9,1,1, 0.722, 10427.513, 505.953, 52850.491 25/02/12,19:45:08,09,06,1, 11.9,1,1, 0.722, 10427.620, 505.924, 52850.440 25/02/12,19:45:08,10,06,1, 11.9,1,1, 0.722, 10427.661, 505.956, 52850.472 25/02/12,19:45:08,11,06,1, 11.9,1,1, 0.722, 10427.699, 505.951, 52850.442 25/02/12,19:45:08,12,06,1, 11.9,1,1, 0.722, 10427.769, 505.956, 52850.415 25/02/12,19:45:08,13,06,1, 11.9,1,1, 0.722, 10427.842, 505.940, 52850.286 25/02/12,19:45:08,14,06,1, 11.9,1,1, 0.722, 10427.901, 505.982, 52850.354 25/02/12,19:45:08,15,06,1, 11.9,1,1, 0.722, 10427.963, 505.963, 52850.283 25/02/12,19:45:08,16,06,1, 11.9,1,1, 0.722, 10428.008, 505.974, 52850.290 25/02/12,19:45:08,17,06,1, 11.9,1,1, 0.722, 10428.090, 505.958, 52850.166 25/02/12,19:45:08,18,06,1, 11.9,1,1, 0.722, 10428.113, 505.957, 52850.189 25/02/12,19:45:08,19,06,1, 11.9,1,1, 0.722, 10428.183, 505.977, 52850.204 25/02/12,19:45:09,00,05,1, 11.9,1,1, 0.721, 10428.176, 505.977, 52850.204 25/02/12,19:45:09,01,05,1, 11.9,1,1, 0.721, 10428.279, 505.984, 52850.098 25/02/12,19:45:09,02,05,1, 11.9,1,1, 0.721, 10428.353, 505.927, 52850.066 25/02/12,19:45:09,03,05,1, 11.9,1,1, 0.721, 10428.400, 505.917, 52850.022 25/02/12,19:45:09,04,05,1, 11.9,1,1, 0.721, 10428.478, 505.924, 52850.007 25/02/12,19:45:09,05,05,1, 11.9,1,1, 0.721, 10428.546, 505.908, 52849.951 25/02/12,19:45:09,06,05,1, 11.9,1,1, 0.721, 10428.567, 505.876, 52849.948 25/02/12,19:45:09,07,05,1, 11.9,1,1, 0.721, 10428.628, 505.884, 52849.924 25/02/12,19:45:09,08,05,1, 11.9,1,1, 0.721, 10428.675, 505.848, 52849.800 25/02/12,19:45:09,09,05,1, 11.9,1,1, 0.721, 10428.745, 505.858, 52849.699 25/02/12,19:45:09,10,05,1, 11.9,1,1, 0.721, 10428.767, 505.800, 52849.731 25/02/12,19:45:09,11,05,1, 11.9,1,1, 0.721, 10428.841, 505.805, 52849.647 25/02/12,19:45:09,12,05,1, 11.9,1,1, 0.721, 10428.891, 505.756, 52849.647 25/02/12,19:45:09,13,05,1, 11.9,1,1, 0.721, 10428.973, 505.760, 52849.661 25/02/12,19:45:09,14,05,1, 11.9,1,1, 0.721, 10428.969, 505.728, 52849.606 25/02/12,19:45:09,15,05,1, 11.9,1,1, 0.721, 10429.019, 505.721, 52849.543 25/02/12,19:45:09,16,05,1, 11.9,1,1, 0.721, 10429.061, 505.687, 52849.447 25/02/12,19:45:09,17,05,1, 11.9,1,1, 0.721, 10429.112, 505.683, 52849.391 25/02/12,19:45:09,18,05,1, 11.9,1,1, 0.721, 10429.164, 505.640, 52849.438 25/02/12,19:45:09,19,05,1, 11.9,1,1, 0.721, 10429.210, 505.617, 52849.351 25/02/12,19:45:10,00,06,1, 11.9,1,1, 0.725, 10429.202, 505.617, 52849.351 25/02/12,19:45:10,01,06,1, 11.9,1,1, 0.725, 10429.302, 505.601, 52849.260 25/02/12,19:45:10,02,06,1, 11.9,1,1, 0.725, 10429.310, 505.586, 52849.224 25/02/12,19:45:10,03,06,1, 11.9,1,1, 0.725, 10429.359, 505.581, 52849.196 25/02/12,19:45:10,04,06,1, 11.9,1,1, 0.725, 10429.433, 505.546, 52849.176 25/02/12,19:45:10,05,06,1, 11.9,1,1, 0.725, 10429.454, 505.546, 52849.172 25/02/12,19:45:10,06,06,1, 11.9,1,1, 0.725, 10429.500, 505.534, 52849.160 25/02/12,19:45:10,07,06,1, 11.9,1,1, 0.725, 10429.549, 505.516, 52849.131 25/02/12,19:45:10,08,06,1, 11.9,1,1, 0.725, 10429.571, 505.494, 52849.045 25/02/12,19:45:10,09,06,1, 11.9,1,1, 0.725, 10429.607, 505.518, 52849.040 25/02/12,19:45:10,10,06,1, 11.9,1,1, 0.725, 10429.651, 505.470, 52848.970 25/02/12,19:45:10,11,06,1, 11.9,1,1, 0.725, 10429.689, 505.458, 52848.908 25/02/12,19:45:10,12,06,1, 11.9,1,1, 0.725, 10429.735, 505.475, 52848.931 25/02/12,19:45:10,13,06,1, 11.9,1,1, 0.725, 10429.779, 505.459, 52848.879 25/02/12,19:45:10,14,06,1, 11.9,1,1, 0.725, 10429.782, 505.454, 52848.840 25/02/12,19:45:10,15,06,1, 11.9,1,1, 0.725, 10429.839, 505.457, 52848.810 25/02/12,19:45:10,16,06,1, 11.9,1,1, 0.725, 10429.845, 505.486, 52848.782 25/02/12,19:45:10,17,06,1, 11.9,1,1, 0.725, 10429.854, 505.447, 52848.713 25/02/12,19:45:10,18,06,1, 11.9,1,1, 0.725, 10429.897, 505.462, 52848.723 25/02/12,19:45:10,19,06,1, 11.9,1,1, 0.725, 10429.899, 505.464, 52848.713 25/02/12,19:45:11,00,06,1, 11.9,1,1, 0.724, 10429.895, 505.464, 52848.713 25/02/12,19:45:11,01,06,1, 11.9,1,1, 0.724, 10429.977, 505.477, 52848.623 25/02/12,19:45:11,02,06,1, 11.9,1,1, 0.724, 10429.999, 505.501, 52848.634 25/02/12,19:45:11,03,06,1, 11.9,1,1, 0.724, 10429.979, 505.445, 52848.536 25/02/12,19:45:11,04,06,1, 11.9,1,1, 0.724, 10429.991, 505.485, 52848.528 25/02/12,19:45:11,05,06,1, 11.9,1,1, 0.724, 10430.022, 505.450, 52848.459 25/02/12,19:45:11,06,06,1, 11.9,1,1, 0.724, 10430.016, 505.470, 52848.455 25/02/12,19:45:11,07,06,1, 11.9,1,1, 0.724, 10430.027, 505.435, 52848.381 25/02/12,19:45:11,08,06,1, 11.9,1,1, 0.724, 10430.056, 505.449, 52848.415 25/02/12,19:45:11,09,06,1, 11.9,1,1, 0.724, 10430.037, 505.427, 52848.360 25/02/12,19:45:11,10,06,1, 11.9,1,1, 0.724, 10430.093, 505.464, 52848.321 25/02/12,19:45:11,11,06,1, 11.9,1,1, 0.724, 10430.107, 505.410, 52848.299 25/02/12,19:45:11,12,06,1, 11.9,1,1, 0.724, 10430.084, 505.459, 52848.433 25/02/12,19:45:11,13,06,1, 11.9,1,1, 0.724, 10430.079, 505.426, 52848.232 25/02/12,19:45:11,14,06,1, 11.9,1,1, 0.724, 10430.091, 505.423, 52848.231 25/02/12,19:45:11,15,06,1, 11.9,1,1, 0.724, 10430.110, 505.436, 52848.230 25/02/12,19:45:11,16,06,1, 11.9,1,1, 0.724, 10430.126, 505.411, 52848.169 25/02/12,19:45:11,17,06,1, 11.9,1,1, 0.724, 10430.123, 505.421, 52848.090 25/02/12,19:45:11,18,06,1, 11.9,1,1, 0.724, 10430.148, 505.404, 52848.099 25/02/12,19:45:11,19,06,1, 11.9,1,1, 0.724, 10430.159, 505.425, 52848.059 25/02/12,19:45:12,00,06,1, 11.8,1,1, 0.725, 10430.154, 505.425, 52848.059 25/02/12,19:45:12,01,06,1, 11.8,1,1, 0.725, 10430.159, 505.421, 52848.008 25/02/12,19:45:12,02,06,1, 11.8,1,1, 0.725, 10430.179, 505.420, 52847.962 25/02/12,19:45:12,03,06,1, 11.8,1,1, 0.725, 10430.190, 505.404, 52847.901 25/02/12,19:45:12,04,06,1, 11.8,1,1, 0.725, 10430.202, 505.370, 52847.904 25/02/12,19:45:12,05,06,1, 11.8,1,1, 0.725, 10430.198, 505.396, 52847.876 25/02/12,19:45:12,06,06,1, 11.8,1,1, 0.725, 10430.225, 505.402, 52847.853 25/02/12,19:45:12,07,06,1, 11.8,1,1, 0.725, 10430.237, 505.420, 52847.883 25/02/12,19:45:12,08,06,1, 11.8,1,1, 0.725, 10430.230, 505.367, 52847.849 25/02/12,19:45:12,09,06,1, 11.8,1,1, 0.725, 10430.257, 505.395, 52847.821 25/02/12,19:45:12,10,06,1, 11.8,1,1, 0.725, 10430.260, 505.388, 52847.746 25/02/12,19:45:12,11,06,1, 11.8,1,1, 0.725, 10430.293, 505.410, 52847.691 25/02/12,19:45:12,12,06,1, 11.8,1,1, 0.725, 10430.280, 505.408, 52847.681 25/02/12,19:45:12,13,06,1, 11.8,1,1, 0.725, 10430.284, 505.407, 52847.665 25/02/12,19:45:12,14,06,1, 11.8,1,1, 0.725, 10430.303, 505.381, 52847.650 25/02/12,19:45:12,15,06,1, 11.8,1,1, 0.725, 10430.310, 505.397, 52847.617 25/02/12,19:45:12,16,06,1, 11.8,1,1, 0.725, 10430.313, 505.374, 52847.568 25/02/12,19:45:12,17,06,1, 11.8,1,1, 0.725, 10430.315, 505.385, 52847.587 25/02/12,19:45:12,18,06,1, 11.8,1,1, 0.725, 10430.366, 505.375, 52847.547 25/02/12,19:45:12,19,06,1, 11.8,1,1, 0.725, 10430.347, 505.354, 52847.532 25/02/12,19:45:13,00,06,1, 11.9,1,1, 0.715, 10430.346, 505.354, 52847.532 25/02/12,19:45:13,01,06,1, 11.9,1,1, 0.715, 10430.394, 505.383, 52847.553 25/02/12,19:45:13,02,06,1, 11.9,1,1, 0.715, 10430.388, 505.315, 52847.444 25/02/12,19:45:13,03,06,1, 11.9,1,1, 0.715, 10430.435, 505.357, 52847.435 25/02/12,19:45:13,04,06,1, 11.9,1,1, 0.715, 10430.422, 505.337, 52847.352 25/02/12,19:45:13,05,06,1, 11.9,1,1, 0.715, 10430.430, 505.324, 52847.331 25/02/12,19:45:13,06,06,1, 11.9,1,1, 0.715, 10430.471, 505.308, 52847.310 25/02/12,19:45:13,07,06,1, 11.9,1,1, 0.715, 10430.481, 505.287, 52847.208 25/02/12,19:45:13,08,06,1, 11.9,1,1, 0.715, 10430.500, 505.311, 52847.271 25/02/12,19:45:13,09,06,1, 11.9,1,1, 0.715, 10430.518, 505.292, 52847.182 25/02/12,19:45:13,10,06,1, 11.9,1,1, 0.715, 10430.546, 505.283, 52847.231 25/02/12,19:45:13,11,06,1, 11.9,1,1, 0.715, 10430.537, 505.250, 52847.130 25/02/12,19:45:13,12,06,1, 11.9,1,1, 0.715, 10430.617, 505.271, 52847.118 25/02/12,19:45:13,13,06,1, 11.9,1,1, 0.715, 10430.582, 505.249, 52847.135 25/02/12,19:45:13,14,06,1, 11.9,1,1, 0.715, 10430.645, 505.213, 52847.180 25/02/12,19:45:13,15,06,1, 11.9,1,1, 0.715, 10430.655, 505.236, 52847.073 25/02/12,19:45:13,16,06,1, 11.9,1,1, 0.715, 10430.657, 505.181, 52847.050 25/02/12,19:45:13,17,06,1, 11.9,1,1, 0.715, 10430.672, 505.205, 52847.021 25/02/12,19:45:13,18,06,1, 11.9,1,1, 0.715, 10430.710, 505.203, 52846.981 25/02/12,19:45:13,19,06,1, 11.9,1,1, 0.715, 10430.722, 505.176, 52846.958 25/02/12,19:45:14,00,05,1, 11.9,1,1, 0.723, 10430.721, 505.176, 52846.958 25/02/12,19:45:14,01,05,1, 11.9,1,1, 0.723, 10430.743, 505.120, 52846.864 25/02/12,19:45:14,02,05,1, 11.9,1,1, 0.723, 10430.756, 505.157, 52846.888 25/02/12,19:45:14,03,05,1, 11.9,1,1, 0.723, 10430.768, 505.105, 52846.762 25/02/12,19:45:14,04,05,1, 11.9,1,1, 0.723, 10430.809, 505.157, 52846.843 25/02/12,19:45:14,05,05,1, 11.9,1,1, 0.723, 10430.803, 505.123, 52846.779 25/02/12,19:45:14,06,05,1, 11.9,1,1, 0.723, 10430.831, 505.143, 52846.772 25/02/12,19:45:14,07,05,1, 11.9,1,1, 0.723, 10430.824, 505.083, 52846.712 25/02/12,19:45:14,08,05,1, 11.9,1,1, 0.723, 10430.818, 505.114, 52846.725 25/02/12,19:45:14,09,05,1, 11.9,1,1, 0.723, 10430.825, 505.086, 52846.657 25/02/12,19:45:14,10,05,1, 11.9,1,1, 0.723, 10430.877, 505.053, 52846.637 25/02/12,19:45:14,11,05,1, 11.9,1,1, 0.723, 10430.864, 505.051, 52846.634 25/02/12,19:45:14,12,05,1, 11.9,1,1, 0.723, 10430.840, 505.049, 52846.532 25/02/12,19:45:14,13,05,1, 11.9,1,1, 0.723, 10430.853, 505.022, 52846.535 25/02/12,19:45:14,14,05,1, 11.9,1,1, 0.723, 10430.857, 505.057, 52846.504 25/02/12,19:45:14,15,05,1, 11.9,1,1, 0.723, 10430.842, 505.023, 52846.443 25/02/12,19:45:14,16,05,1, 11.9,1,1, 0.723, 10430.879, 505.019, 52846.417 25/02/12,19:45:14,17,05,1, 11.9,1,1, 0.723, 10430.880, 504.989, 52846.350 25/02/12,19:45:14,18,05,1, 11.9,1,1, 0.723, 10430.861, 504.998, 52846.357 25/02/12,19:45:14,19,05,1, 11.9,1,1, 0.723, 10430.874, 504.968, 52846.313 25/02/12,19:45:15,00,06,1, 11.8,1,1, 0.722, 10430.871, 504.968, 52846.313 25/02/12,19:45:15,01,06,1, 11.8,1,1, 0.722, 10430.865, 504.982, 52846.318 25/02/12,19:45:15,02,06,1, 11.8,1,1, 0.722, 10430.833, 505.001, 52846.242 25/02/12,19:45:15,03,06,1, 11.8,1,1, 0.722, 10430.859, 505.016, 52846.268 25/02/12,19:45:15,04,06,1, 11.8,1,1, 0.722, 10430.833, 505.008, 52846.193 25/02/12,19:45:15,05,06,1, 11.8,1,1, 0.722, 10430.837, 505.021, 52846.180 25/02/12,19:45:15,06,06,1, 11.8,1,1, 0.722, 10430.821, 505.019, 52846.053 25/02/12,19:45:15,07,06,1, 11.8,1,1, 0.722, 10430.811, 505.054, 52846.115 25/02/12,19:45:15,08,06,1, 11.8,1,1, 0.722, 10430.802, 505.040, 52846.038 25/02/12,19:45:15,09,06,1, 11.8,1,1, 0.722, 10430.816, 505.054, 52846.046 25/02/12,19:45:15,10,06,1, 11.8,1,1, 0.722, 10430.813, 505.054, 52846.026 25/02/12,19:45:15,11,06,1, 11.8,1,1, 0.722, 10430.806, 505.074, 52845.986 25/02/12,19:45:15,12,06,1, 11.8,1,1, 0.722, 10430.792, 505.074, 52845.905 25/02/12,19:45:15,13,06,1, 11.8,1,1, 0.722, 10430.766, 505.098, 52845.934 25/02/12,19:45:15,14,06,1, 11.8,1,1, 0.722, 10430.757, 505.113, 52845.893 25/02/12,19:45:15,15,06,1, 11.8,1,1, 0.722, 10430.764, 505.151, 52845.988 25/02/12,19:45:15,16,06,1, 11.8,1,1, 0.722, 10430.742, 505.125, 52845.884 25/02/12,19:45:15,17,06,1, 11.8,1,1, 0.722, 10430.753, 505.191, 52845.890 25/02/12,19:45:15,18,06,1, 11.8,1,1, 0.722, 10430.757, 505.187, 52845.897 25/02/12,19:45:15,19,06,1, 11.8,1,1, 0.722, 10430.730, 505.197, 52845.781 25/02/12,19:45:16,00,05,1, 11.9,1,1, 0.715, 10430.729, 505.197, 52845.781 25/02/12,19:45:16,01,05,1, 11.9,1,1, 0.715, 10430.729, 505.255, 52845.679 25/02/12,19:45:16,02,05,1, 11.9,1,1, 0.715, 10430.680, 505.227, 52845.659 25/02/12,19:45:16,03,05,1, 11.9,1,1, 0.715, 10430.675, 505.287, 52845.774 25/02/12,19:45:16,04,05,1, 11.9,1,1, 0.715, 10430.687, 505.310, 52845.701 25/02/12,19:45:16,05,05,1, 11.9,1,1, 0.715, 10430.670, 505.330, 52845.594 25/02/12,19:45:16,06,05,1, 11.9,1,1, 0.715, 10430.674, 505.365, 52845.571 25/02/12,19:45:16,07,05,1, 11.9,1,1, 0.715, 10430.669, 505.371, 52845.538 25/02/12,19:45:16,08,05,1, 11.9,1,1, 0.715, 10430.657, 505.412, 52845.626 25/02/12,19:45:16,09,05,1, 11.9,1,1, 0.715, 10430.677, 505.445, 52845.653 25/02/12,19:45:16,10,05,1, 11.9,1,1, 0.715, 10430.656, 505.480, 52845.554 25/02/12,19:45:16,11,05,1, 11.9,1,1, 0.715, 10430.626, 505.533, 52845.621 25/02/12,19:45:16,12,05,1, 11.9,1,1, 0.715, 10430.635, 505.563, 52845.535 25/02/12,19:45:16,13,05,1, 11.9,1,1, 0.715, 10430.640, 505.566, 52845.463 25/02/12,19:45:16,14,05,1, 11.9,1,1, 0.715, 10430.618, 505.611, 52845.462 25/02/12,19:45:16,15,05,1, 11.9,1,1, 0.715, 10430.610, 505.638, 52845.456 25/02/12,19:45:16,16,05,1, 11.9,1,1, 0.715, 10430.601, 505.694, 52845.523 25/02/12,19:45:16,17,05,1, 11.9,1,1, 0.715, 10430.610, 505.687, 52845.431 25/02/12,19:45:16,18,05,1, 11.9,1,1, 0.715, 10430.614, 505.737, 52845.435 25/02/12,19:45:16,19,05,1, 11.9,1,1, 0.715, 10430.593, 505.748, 52845.431 25/02/12,19:45:17,00,05,1, 11.9,1,1, 0.722, 10430.588, 505.748, 52845.431 25/02/12,19:45:17,01,05,1, 11.9,1,1, 0.722, 10430.592, 505.818, 52845.364 25/02/12,19:45:17,02,05,1, 11.9,1,1, 0.722, 10430.591, 505.869, 52845.411 25/02/12,19:45:17,03,05,1, 11.9,1,1, 0.722, 10430.568, 505.871, 52845.379 25/02/12,19:45:17,04,05,1, 11.9,1,1, 0.722, 10430.562, 505.929, 52845.420 25/02/12,19:45:17,05,05,1, 11.9,1,1, 0.722, 10430.571, 505.962, 52845.375 25/02/12,19:45:17,06,05,1, 11.9,1,1, 0.722, 10430.578, 505.992, 52845.350 25/02/12,19:45:17,07,05,1, 11.9,1,1, 0.722, 10430.586, 506.015, 52845.286 25/02/12,19:45:17,08,05,1, 11.9,1,1, 0.722, 10430.560, 506.058, 52845.282 25/02/12,19:45:17,09,05,1, 11.9,1,1, 0.722, 10430.565, 506.081, 52845.233 25/02/12,19:45:17,10,05,1, 11.9,1,1, 0.722, 10430.574, 506.116, 52845.298 25/02/12,19:45:17,11,05,1, 11.9,1,1, 0.722, 10430.560, 506.132, 52845.247 25/02/12,19:45:17,12,05,1, 11.9,1,1, 0.722, 10430.538, 506.160, 52845.252 25/02/12,19:45:17,13,05,1, 11.9,1,1, 0.722, 10430.577, 506.208, 52845.201 25/02/12,19:45:17,14,05,1, 11.9,1,1, 0.722, 10430.580, 506.200, 52845.239 25/02/12,19:45:17,15,05,1, 11.9,1,1, 0.722, 10430.572, 506.270, 52845.208 25/02/12,19:45:17,16,05,1, 11.9,1,1, 0.722, 10430.600, 506.300, 52845.209 25/02/12,19:45:17,17,05,1, 11.9,1,1, 0.722, 10430.584, 506.312, 52845.190 25/02/12,19:45:17,18,05,1, 11.9,1,1, 0.722, 10430.595, 506.323, 52845.193 25/02/12,19:45:17,19,05,1, 11.9,1,1, 0.722, 10430.606, 506.384, 52845.189 25/02/12,19:45:18,00,05,1, 11.9,1,1, 0.724, 10430.604, 506.384, 52845.189 25/02/12,19:45:18,01,05,1, 11.9,1,1, 0.724, 10430.625, 506.428, 52845.044 25/02/12,19:45:18,02,05,1, 11.9,1,1, 0.724, 10430.585, 506.403, 52844.983 25/02/12,19:45:18,03,05,1, 11.9,1,1, 0.724, 10430.620, 506.460, 52845.066 25/02/12,19:45:18,04,05,1, 11.9,1,1, 0.724, 10430.613, 506.466, 52845.070 25/02/12,19:45:18,05,05,1, 11.9,1,1, 0.724, 10430.636, 506.473, 52845.063 25/02/12,19:45:18,06,05,1, 11.9,1,1, 0.724, 10430.637, 506.502, 52845.038 25/02/12,19:45:18,07,05,1, 11.9,1,1, 0.724, 10430.645, 506.507, 52845.016 25/02/12,19:45:18,08,05,1, 11.9,1,1, 0.724, 10430.673, 506.543, 52844.946 25/02/12,19:45:18,09,05,1, 11.9,1,1, 0.724, 10430.673, 506.564, 52844.983 25/02/12,19:45:18,10,05,1, 11.9,1,1, 0.724, 10430.651, 506.572, 52844.946 25/02/12,19:45:18,11,05,1, 11.9,1,1, 0.724, 10430.635, 506.586, 52844.933 25/02/12,19:45:18,12,05,1, 11.9,1,1, 0.724, 10430.651, 506.603, 52844.929 25/02/12,19:45:18,13,05,1, 11.9,1,1, 0.724, 10430.646, 506.627, 52844.903 25/02/12,19:45:18,14,05,1, 11.9,1,1, 0.724, 10430.658, 506.646, 52844.848 25/02/12,19:45:18,15,05,1, 11.9,1,1, 0.724, 10430.640, 506.655, 52844.806 25/02/12,19:45:18,16,05,1, 11.9,1,1, 0.724, 10430.669, 506.675, 52844.776 25/02/12,19:45:18,17,05,1, 11.9,1,1, 0.724, 10430.651, 506.675, 52844.808 25/02/12,19:45:18,18,05,1, 11.9,1,1, 0.724, 10430.655, 506.691, 52844.808 25/02/12,19:45:18,19,05,1, 11.9,1,1, 0.724, 10430.634, 506.685, 52844.742 25/02/12,19:45:19,00,06,1, 11.9,1,1, 0.724, 10430.629, 506.685, 52844.742 25/02/12,19:45:19,01,06,1, 11.9,1,1, 0.724, 10430.615, 506.703, 52844.711 25/02/12,19:45:19,02,06,1, 11.9,1,1, 0.724, 10430.589, 506.730, 52844.720 25/02/12,19:45:19,03,06,1, 11.9,1,1, 0.724, 10430.596, 506.715, 52844.718 25/02/12,19:45:19,04,06,1, 11.9,1,1, 0.724, 10430.606, 506.755, 52844.729 25/02/12,19:45:19,05,06,1, 11.9,1,1, 0.724, 10430.571, 506.726, 52844.670 25/02/12,19:45:19,06,06,1, 11.9,1,1, 0.724, 10430.544, 506.741, 52844.623 25/02/12,19:45:19,07,06,1, 11.9,1,1, 0.724, 10430.544, 506.723, 52844.583 25/02/12,19:45:19,08,06,1, 11.9,1,1, 0.724, 10430.520, 506.752, 52844.596 25/02/12,19:45:19,09,06,1, 11.9,1,1, 0.724, 10430.511, 506.712, 52844.469 25/02/12,19:45:19,10,06,1, 11.9,1,1, 0.724, 10430.489, 506.752, 52844.501 25/02/12,19:45:19,11,06,1, 11.9,1,1, 0.724, 10430.470, 506.727, 52844.483 25/02/12,19:45:19,12,06,1, 11.9,1,1, 0.724, 10430.470, 506.709, 52844.486 25/02/12,19:45:19,13,06,1, 11.9,1,1, 0.724, 10430.477, 506.710, 52844.462 25/02/12,19:45:19,14,06,1, 11.9,1,1, 0.724, 10430.451, 506.723, 52844.421 25/02/12,19:45:19,15,06,1, 11.9,1,1, 0.724, 10430.445, 506.679, 52844.418 25/02/12,19:45:19,16,06,1, 11.9,1,1, 0.724, 10430.432, 506.685, 52844.428 25/02/12,19:45:19,17,06,1, 11.9,1,1, 0.724, 10430.388, 506.688, 52844.420 25/02/12,19:45:19,18,06,1, 11.9,1,1, 0.724, 10430.387, 506.644, 52844.418 25/02/12,19:45:19,19,06,1, 11.9,1,1, 0.724, 10430.380, 506.674, 52844.358 25/02/12,19:45:20,00,05,1, 11.9,1,1, 0.721, 10430.379, 506.674, 52844.358 25/02/12,19:45:20,01,05,1, 11.9,1,1, 0.721, 10430.340, 506.626, 52844.295 25/02/12,19:45:20,02,05,1, 11.9,1,1, 0.721, 10430.313, 506.615, 52844.241 25/02/12,19:45:20,03,05,1, 11.9,1,1, 0.721, 10430.317, 506.635, 52844.209 25/02/12,19:45:20,04,05,1, 11.9,1,1, 0.721, 10430.293, 506.630, 52844.239 25/02/12,19:45:20,05,05,1, 11.9,1,1, 0.721, 10430.291, 506.653, 52844.202 25/02/12,19:45:20,06,05,1, 11.9,1,1, 0.721, 10430.229, 506.639, 52844.318 25/02/12,19:45:20,07,05,1, 11.9,1,1, 0.721, 10430.258, 506.633, 52844.154 25/02/12,19:45:20,08,05,1, 11.9,1,1, 0.721, 10430.200, 506.664, 52844.300 25/02/12,19:45:20,09,05,1, 11.9,1,1, 0.721, 10430.228, 506.649, 52844.113 25/02/12,19:45:20,10,05,1, 11.9,1,1, 0.721, 10430.170, 506.643, 52844.141 25/02/12,19:45:20,11,05,1, 11.9,1,1, 0.721, 10430.149, 506.675, 52844.152 25/02/12,19:45:20,12,05,1, 11.9,1,1, 0.721, 10430.129, 506.660, 52844.169 25/02/12,19:45:20,13,05,1, 11.9,1,1, 0.721, 10430.119, 506.660, 52844.140 25/02/12,19:45:20,14,05,1, 11.9,1,1, 0.721, 10430.068, 506.663, 52844.125 25/02/12,19:45:20,15,05,1, 11.9,1,1, 0.721, 10430.053, 506.654, 52844.089 25/02/12,19:45:20,16,05,1, 11.9,1,1, 0.721, 10430.033, 506.670, 52844.062 25/02/12,19:45:20,17,05,1, 11.9,1,1, 0.721, 10429.991, 506.678, 52844.055 25/02/12,19:45:20,18,05,1, 11.9,1,1, 0.721, 10429.954, 506.679, 52844.083 25/02/12,19:45:20,19,05,1, 11.9,1,1, 0.721, 10429.943, 506.682, 52844.060 25/02/12,19:45:21,00,06,1, 11.9,1,1, 0.723, 10429.937, 506.682, 52844.060 25/02/12,19:45:21,01,06,1, 11.9,1,1, 0.723, 10429.865, 506.713, 52844.041 25/02/12,19:45:21,02,06,1, 11.9,1,1, 0.723, 10429.863, 506.742, 52844.058 25/02/12,19:45:21,03,06,1, 11.9,1,1, 0.723, 10429.794, 506.735, 52844.008 25/02/12,19:45:21,04,06,1, 11.9,1,1, 0.723, 10429.801, 506.789, 52844.060 25/02/12,19:45:21,05,06,1, 11.9,1,1, 0.723, 10429.753, 506.786, 52844.045 25/02/12,19:45:21,06,06,1, 11.9,1,1, 0.723, 10429.724, 506.819, 52844.050 25/02/12,19:45:21,07,06,1, 11.9,1,1, 0.723, 10429.694, 506.809, 52844.052 25/02/12,19:45:21,08,06,1, 11.9,1,1, 0.723, 10429.664, 506.835, 52843.980 25/02/12,19:45:21,09,06,1, 11.9,1,1, 0.723, 10429.633, 506.819, 52843.942 25/02/12,19:45:21,10,06,1, 11.9,1,1, 0.723, 10429.608, 506.873, 52843.971 25/02/12,19:45:21,11,06,1, 11.9,1,1, 0.723, 10429.563, 506.882, 52843.932 25/02/12,19:45:21,12,06,1, 11.9,1,1, 0.723, 10429.524, 506.933, 52844.013 25/02/12,19:45:21,13,06,1, 11.9,1,1, 0.723, 10429.498, 506.927, 52843.985 25/02/12,19:45:21,14,06,1, 11.9,1,1, 0.723, 10429.447, 506.967, 52844.024 25/02/12,19:45:21,15,06,1, 11.9,1,1, 0.723, 10429.437, 506.978, 52843.997 25/02/12,19:45:21,16,06,1, 11.9,1,1, 0.723, 10429.383, 507.021, 52843.985 25/02/12,19:45:21,17,06,1, 11.9,1,1, 0.723, 10429.355, 507.035, 52843.955 25/02/12,19:45:21,18,06,1, 11.9,1,1, 0.723, 10429.322, 507.027, 52843.948 25/02/12,19:45:21,19,06,1, 11.9,1,1, 0.723, 10429.314, 507.060, 52843.974 25/02/12,19:45:22,00,06,1, 11.9,1,1, 0.723, 10429.311, 507.060, 52843.974 25/02/12,19:45:22,01,06,1, 11.9,1,1, 0.723, 10429.214, 507.111, 52843.973 25/02/12,19:45:22,02,06,1, 11.9,1,1, 0.723, 10429.184, 507.119, 52843.944 25/02/12,19:45:22,03,06,1, 11.9,1,1, 0.723, 10429.166, 507.184, 52843.919 25/02/12,19:45:22,04,06,1, 11.9,1,1, 0.723, 10429.111, 507.161, 52843.924 25/02/12,19:45:22,05,06,1, 11.9,1,1, 0.723, 10429.083, 507.222, 52843.945 25/02/12,19:45:22,06,06,1, 11.9,1,1, 0.723, 10429.054, 507.209, 52843.986 25/02/12,19:45:22,07,06,1, 11.9,1,1, 0.723, 10428.987, 507.259, 52843.977 25/02/12,19:45:22,08,06,1, 11.9,1,1, 0.723, 10428.999, 507.285, 52843.975 25/02/12,19:45:22,09,06,1, 11.9,1,1, 0.723, 10428.970, 507.301, 52844.013 25/02/12,19:45:22,10,06,1, 11.9,1,1, 0.723, 10428.936, 507.318, 52843.945 25/02/12,19:45:22,11,06,1, 11.9,1,1, 0.723, 10428.898, 507.373, 52843.956 25/02/12,19:45:22,12,06,1, 11.9,1,1, 0.723, 10428.864, 507.406, 52843.988 25/02/12,19:45:22,13,06,1, 11.9,1,1, 0.723, 10428.823, 507.419, 52843.948 25/02/12,19:45:22,14,06,1, 11.9,1,1, 0.723, 10428.778, 507.448, 52843.971 25/02/12,19:45:22,15,06,1, 11.9,1,1, 0.723, 10428.754, 507.454, 52843.941 25/02/12,19:45:22,16,06,1, 11.9,1,1, 0.723, 10428.710, 507.477, 52843.954 25/02/12,19:45:22,17,06,1, 11.9,1,1, 0.723, 10428.690, 507.481, 52843.922 25/02/12,19:45:22,18,06,1, 11.9,1,1, 0.723, 10428.665, 507.503, 52843.903 25/02/12,19:45:22,19,06,1, 11.9,1,1, 0.723, 10428.635, 507.528, 52843.962 25/02/12,19:45:23,00,06,1, 11.9,1,1, 0.721, 10428.635, 507.528, 52843.962 25/02/12,19:45:23,01,06,1, 11.9,1,1, 0.721, 10428.574, 507.553, 52844.025 25/02/12,19:45:23,02,06,1, 11.9,1,1, 0.721, 10428.545, 507.575, 52844.049 25/02/12,19:45:23,03,06,1, 11.9,1,1, 0.721, 10428.498, 507.577, 52844.016 25/02/12,19:45:23,04,06,1, 11.9,1,1, 0.721, 10428.447, 507.611, 52843.924 25/02/12,19:45:23,05,06,1, 11.9,1,1, 0.721, 10428.415, 507.610, 52843.916 25/02/12,19:45:23,06,06,1, 11.9,1,1, 0.721, 10428.400, 507.660, 52843.890 25/02/12,19:45:23,07,06,1, 11.9,1,1, 0.721, 10428.352, 507.650, 52843.896 25/02/12,19:45:23,08,06,1, 11.9,1,1, 0.721, 10428.343, 507.686, 52843.916 25/02/12,19:45:23,09,06,1, 11.9,1,1, 0.721, 10428.289, 507.672, 52843.919 25/02/12,19:45:23,10,06,1, 11.9,1,1, 0.721, 10428.261, 507.699, 52843.808 25/02/12,19:45:23,11,06,1, 11.9,1,1, 0.721, 10428.175, 507.703, 52843.841 25/02/12,19:45:23,12,06,1, 11.9,1,1, 0.721, 10428.195, 507.706, 52843.767 25/02/12,19:45:23,13,06,1, 11.9,1,1, 0.721, 10428.088, 507.744, 52843.987 25/02/12,19:45:23,14,06,1, 11.9,1,1, 0.721, 10428.079, 507.763, 52843.942 25/02/12,19:45:23,15,06,1, 11.9,1,1, 0.721, 10428.058, 507.763, 52843.892 25/02/12,19:45:23,16,06,1, 11.9,1,1, 0.721, 10428.019, 507.736, 52843.922 25/02/12,19:45:23,17,06,1, 11.9,1,1, 0.721, 10427.977, 507.784, 52843.883 25/02/12,19:45:23,18,06,1, 11.9,1,1, 0.721, 10427.947, 507.776, 52843.879 25/02/12,19:45:23,19,06,1, 11.9,1,1, 0.721, 10427.915, 507.819, 52843.920 25/02/12,19:45:24,00,06,1, 11.9,1,1, 0.719, 10427.909, 507.819, 52843.920 25/02/12,19:45:24,01,06,1, 11.9,1,1, 0.719, 10427.821, 507.837, 52843.875 25/02/12,19:45:24,02,06,1, 11.9,1,1, 0.719, 10427.783, 507.830, 52843.877 25/02/12,19:45:24,03,06,1, 11.9,1,1, 0.719, 10427.740, 507.864, 52843.843 25/02/12,19:45:24,04,06,1, 11.9,1,1, 0.719, 10427.693, 507.887, 52843.825 25/02/12,19:45:24,05,06,1, 11.9,1,1, 0.719, 10427.627, 507.926, 52843.814 25/02/12,19:45:24,06,06,1, 11.9,1,1, 0.719, 10427.577, 507.929, 52843.820 25/02/12,19:45:24,07,06,1, 11.9,1,1, 0.719, 10427.536, 507.979, 52843.875 25/02/12,19:45:24,08,06,1, 11.9,1,1, 0.719, 10427.477, 507.983, 52843.908 25/02/12,19:45:24,09,06,1, 11.9,1,1, 0.719, 10427.447, 508.019, 52843.915 25/02/12,19:45:24,10,06,1, 11.9,1,1, 0.719, 10427.402, 508.043, 52843.891 25/02/12,19:45:24,11,06,1, 11.9,1,1, 0.719, 10427.306, 508.063, 52843.912 25/02/12,19:45:24,12,06,1, 11.9,1,1, 0.719, 10427.238, 508.085, 52843.903 25/02/12,19:45:24,13,06,1, 11.9,1,1, 0.719, 10427.214, 508.118, 52843.881 25/02/12,19:45:24,14,06,1, 11.9,1,1, 0.719, 10427.156, 508.128, 52843.886 25/02/12,19:45:24,15,06,1, 11.9,1,1, 0.719, 10427.098, 508.152, 52843.878 25/02/12,19:45:24,16,06,1, 11.9,1,1, 0.719, 10427.041, 508.194, 52843.878 25/02/12,19:45:24,17,06,1, 11.9,1,1, 0.719, 10426.983, 508.225, 52843.832 25/02/12,19:45:24,18,06,1, 11.9,1,1, 0.719, 10426.916, 508.245, 52843.870 25/02/12,19:45:24,19,06,1, 11.9,1,1, 0.719, 10426.868, 508.235, 52843.851 25/02/12,19:45:25,00,06,1, 11.9,1,1, 0.723, 10426.866, 508.235, 52843.851 25/02/12,19:45:25,01,06,1, 11.9,1,1, 0.723, 10426.760, 508.329, 52843.870 25/02/12,19:45:25,02,06,1, 11.9,1,1, 0.723, 10426.715, 508.358, 52843.947 25/02/12,19:45:25,03,06,1, 11.9,1,1, 0.723, 10426.644, 508.394, 52843.942 25/02/12,19:45:25,04,06,1, 11.9,1,1, 0.723, 10426.606, 508.450, 52843.987 25/02/12,19:45:25,05,06,1, 11.9,1,1, 0.723, 10426.527, 508.440, 52843.896 25/02/12,19:45:25,06,06,1, 11.9,1,1, 0.723, 10426.476, 508.493, 52843.932 25/02/12,19:45:25,07,06,1, 11.9,1,1, 0.723, 10426.422, 508.511, 52843.921 25/02/12,19:45:25,08,06,1, 11.9,1,1, 0.723, 10426.387, 508.555, 52843.948 25/02/12,19:45:25,09,06,1, 11.9,1,1, 0.723, 10426.336, 508.570, 52843.947 25/02/12,19:45:25,10,06,1, 11.9,1,1, 0.723, 10426.300, 508.629, 52843.931 25/02/12,19:45:25,11,06,1, 11.9,1,1, 0.723, 10426.228, 508.659, 52843.959 25/02/12,19:45:25,12,06,1, 11.9,1,1, 0.723, 10426.188, 508.700, 52843.962 25/02/12,19:45:25,13,06,1, 11.9,1,1, 0.723, 10426.158, 508.735, 52843.982 25/02/12,19:45:25,14,06,1, 11.9,1,1, 0.723, 10426.107, 508.792, 52844.001 25/02/12,19:45:25,15,06,1, 11.9,1,1, 0.723, 10426.048, 508.826, 52844.013 25/02/12,19:45:25,16,06,1, 11.9,1,1, 0.723, 10426.030, 508.839, 52844.058 25/02/12,19:45:25,17,06,1, 11.9,1,1, 0.723, 10425.987, 508.893, 52844.077 25/02/12,19:45:25,18,06,1, 11.9,1,1, 0.723, 10425.913, 508.920, 52844.064 25/02/12,19:45:25,19,06,1, 11.9,1,1, 0.723, 10425.873, 508.986, 52844.045 25/02/12,19:45:26,00,06,1, 11.9,1,1, 0.724, 10425.873, 508.986, 52844.045 25/02/12,19:45:26,01,06,1, 11.9,1,1, 0.724, 10425.828, 509.072, 52844.002 25/02/12,19:45:26,02,06,1, 11.9,1,1, 0.724, 10425.755, 509.089, 52844.101 25/02/12,19:45:26,03,06,1, 11.9,1,1, 0.724, 10425.694, 509.115, 52844.054 25/02/12,19:45:26,04,06,1, 11.9,1,1, 0.724, 10425.678, 509.177, 52844.038 25/02/12,19:45:26,05,06,1, 11.9,1,1, 0.724, 10425.627, 509.205, 52844.065 25/02/12,19:45:26,06,06,1, 11.9,1,1, 0.724, 10425.587, 509.253, 52844.096 25/02/12,19:45:26,07,06,1, 11.9,1,1, 0.724, 10425.545, 509.311, 52844.068 25/02/12,19:45:26,08,06,1, 11.9,1,1, 0.724, 10425.514, 509.330, 52844.195 25/02/12,19:45:26,09,06,1, 11.9,1,1, 0.724, 10425.456, 509.411, 52844.193 25/02/12,19:45:26,10,06,1, 11.9,1,1, 0.724, 10425.437, 509.445, 52844.156 25/02/12,19:45:26,11,06,1, 11.9,1,1, 0.724, 10425.417, 509.499, 52844.259 25/02/12,19:45:26,12,06,1, 11.9,1,1, 0.724, 10425.362, 509.514, 52844.162 25/02/12,19:45:26,13,06,1, 11.9,1,1, 0.724, 10425.335, 509.566, 52844.142 25/02/12,19:45:26,14,06,1, 11.9,1,1, 0.724, 10425.279, 509.614, 52844.157 25/02/12,19:45:26,15,06,1, 11.9,1,1, 0.724, 10425.277, 509.651, 52844.169 25/02/12,19:45:26,16,06,1, 11.9,1,1, 0.724, 10425.245, 509.723, 52844.324 25/02/12,19:45:26,17,06,1, 11.9,1,1, 0.724, 10425.218, 509.753, 52844.244 25/02/12,19:45:26,18,06,1, 11.9,1,1, 0.724, 10425.206, 509.815, 52844.248 25/02/12,19:45:26,19,06,1, 11.9,1,1, 0.724, 10425.167, 509.850, 52844.198 25/02/12,19:45:27,00,06,1, 11.9,1,1, 0.719, 10425.164, 509.850, 52844.198 25/02/12,19:45:27,01,06,1, 11.9,1,1, 0.719, 10425.130, 509.946, 52844.304 25/02/12,19:45:27,02,06,1, 11.9,1,1, 0.719, 10425.107, 510.021, 52844.370 25/02/12,19:45:27,03,06,1, 11.9,1,1, 0.719, 10425.087, 510.053, 52844.396 25/02/12,19:45:27,04,06,1, 11.9,1,1, 0.719, 10425.064, 510.116, 52844.368 25/02/12,19:45:27,05,06,1, 11.9,1,1, 0.719, 10425.019, 510.149, 52844.384 25/02/12,19:45:27,06,06,1, 11.9,1,1, 0.719, 10424.987, 510.196, 52844.406 25/02/12,19:45:27,07,06,1, 11.9,1,1, 0.719, 10424.981, 510.236, 52844.387 25/02/12,19:45:27,08,06,1, 11.9,1,1, 0.719, 10424.971, 510.301, 52844.455 25/02/12,19:45:27,09,06,1, 11.9,1,1, 0.719, 10424.935, 510.325, 52844.331 25/02/12,19:45:27,10,06,1, 11.9,1,1, 0.719, 10424.901, 510.370, 52844.438 25/02/12,19:45:27,11,06,1, 11.9,1,1, 0.719, 10424.906, 510.428, 52844.456 25/02/12,19:45:27,12,06,1, 11.9,1,1, 0.719, 10424.847, 510.456, 52844.380 25/02/12,19:45:27,13,06,1, 11.9,1,1, 0.719, 10424.835, 510.518, 52844.375 25/02/12,19:45:27,14,06,1, 11.9,1,1, 0.719, 10424.799, 510.562, 52844.508 25/02/12,19:45:27,15,06,1, 11.9,1,1, 0.719, 10424.785, 510.593, 52844.472 25/02/12,19:45:27,16,06,1, 11.9,1,1, 0.719, 10424.739, 510.625, 52844.504 25/02/12,19:45:27,17,06,1, 11.9,1,1, 0.719, 10424.753, 510.691, 52844.579 25/02/12,19:45:27,18,06,1, 11.9,1,1, 0.719, 10424.699, 510.712, 52844.518 25/02/12,19:45:27,19,06,1, 11.9,1,1, 0.719, 10424.689, 510.766, 52844.528 25/02/12,19:45:28,00,06,1, 11.8,1,1, 0.722, 10424.688, 510.766, 52844.528 25/02/12,19:45:28,01,06,1, 11.8,1,1, 0.722, 10424.636, 510.841, 52844.472 25/02/12,19:45:28,02,06,1, 11.8,1,1, 0.722, 10424.600, 510.858, 52844.523 25/02/12,19:45:28,03,06,1, 11.8,1,1, 0.722, 10424.618, 510.920, 52844.535 25/02/12,19:45:28,04,06,1, 11.8,1,1, 0.722, 10424.560, 510.959, 52844.528 25/02/12,19:45:28,05,06,1, 11.8,1,1, 0.722, 10424.542, 510.993, 52844.611 25/02/12,19:45:28,06,06,1, 11.8,1,1, 0.722, 10424.523, 511.025, 52844.547 25/02/12,19:45:28,07,06,1, 11.8,1,1, 0.722, 10424.499, 511.070, 52844.520 25/02/12,19:45:28,08,06,1, 11.8,1,1, 0.722, 10424.488, 511.121, 52844.578 25/02/12,19:45:28,09,06,1, 11.8,1,1, 0.722, 10424.444, 511.146, 52844.600 25/02/12,19:45:28,10,06,1, 11.8,1,1, 0.722, 10424.399, 511.191, 52844.620 25/02/12,19:45:28,11,06,1, 11.8,1,1, 0.722, 10424.352, 511.225, 52844.701 25/02/12,19:45:28,12,06,1, 11.8,1,1, 0.722, 10424.338, 511.287, 52844.703 25/02/12,19:45:28,13,06,1, 11.8,1,1, 0.722, 10424.319, 511.298, 52844.627 25/02/12,19:45:28,14,06,1, 11.8,1,1, 0.722, 10424.306, 511.340, 52844.666 25/02/12,19:45:28,15,06,1, 11.8,1,1, 0.722, 10424.257, 511.381, 52844.643 25/02/12,19:45:28,16,06,1, 11.8,1,1, 0.722, 10424.237, 511.418, 52844.668 25/02/12,19:45:28,17,06,1, 11.8,1,1, 0.722, 10424.186, 511.487, 52844.669 25/02/12,19:45:28,18,06,1, 11.8,1,1, 0.722, 10424.171, 511.514, 52844.742 25/02/12,19:45:28,19,06,1, 11.8,1,1, 0.722, 10424.119, 511.552, 52844.666 25/02/12,19:45:29,00,06,1, 12.0,1,1, 0.714, 10424.112, 511.552, 52844.666 25/02/12,19:45:29,01,06,1, 12.0,1,1, 0.714, 10424.051, 511.642, 52844.679 25/02/12,19:45:29,02,06,1, 12.0,1,1, 0.714, 10424.033, 511.686, 52844.706 25/02/12,19:45:29,03,06,1, 12.0,1,1, 0.714, 10423.979, 511.740, 52844.789 25/02/12,19:45:29,04,06,1, 12.0,1,1, 0.714, 10423.954, 511.780, 52844.790 25/02/12,19:45:29,05,06,1, 12.0,1,1, 0.714, 10423.906, 511.839, 52844.810 25/02/12,19:45:29,06,06,1, 12.0,1,1, 0.714, 10423.897, 511.829, 52844.781 25/02/12,19:45:29,07,06,1, 12.0,1,1, 0.714, 10423.845, 511.913, 52844.769 25/02/12,19:45:29,08,06,1, 12.0,1,1, 0.714, 10423.802, 511.914, 52844.769 25/02/12,19:45:29,09,06,1, 12.0,1,1, 0.714, 10423.762, 511.991, 52844.816 25/02/12,19:45:29,10,06,1, 12.0,1,1, 0.714, 10423.727, 512.027, 52844.815 25/02/12,19:45:29,11,06,1, 12.0,1,1, 0.714, 10423.673, 512.072, 52844.827 25/02/12,19:45:29,12,06,1, 12.0,1,1, 0.714, 10423.632, 512.081, 52844.812 25/02/12,19:45:29,13,06,1, 12.0,1,1, 0.714, 10423.589, 512.158, 52844.834 25/02/12,19:45:29,14,06,1, 12.0,1,1, 0.714, 10423.554, 512.201, 52844.835 25/02/12,19:45:29,15,06,1, 12.0,1,1, 0.714, 10423.513, 512.201, 52844.802 25/02/12,19:45:29,16,06,1, 12.0,1,1, 0.714, 10423.451, 512.284, 52844.879 25/02/12,19:45:29,17,06,1, 12.0,1,1, 0.714, 10423.431, 512.283, 52844.863 25/02/12,19:45:29,18,06,1, 12.0,1,1, 0.714, 10423.363, 512.343, 52844.881 25/02/12,19:45:29,19,06,1, 12.0,1,1, 0.714, 10423.340, 512.368, 52844.931 25/02/12,19:45:30,00,05,1, 12.0,1,1, 0.713, 10423.336, 512.368, 52844.931 25/02/12,19:45:30,01,05,1, 12.0,1,1, 0.713, 10423.238, 512.437, 52844.863 25/02/12,19:45:30,02,05,1, 12.0,1,1, 0.713, 10423.169, 512.490, 52844.894 25/02/12,19:45:30,03,05,1, 12.0,1,1, 0.713, 10423.096, 512.513, 52844.886 25/02/12,19:45:30,04,05,1, 12.0,1,1, 0.713, 10423.063, 512.596, 52844.902 25/02/12,19:45:30,05,05,1, 12.0,1,1, 0.713, 10422.969, 512.607, 52844.960 25/02/12,19:45:30,06,05,1, 12.0,1,1, 0.713, 10422.915, 512.656, 52844.951 25/02/12,19:45:30,07,05,1, 12.0,1,1, 0.713, 10422.830, 512.690, 52844.901 25/02/12,19:45:30,08,05,1, 12.0,1,1, 0.713, 10422.752, 512.729, 52844.925 25/02/12,19:45:30,09,05,1, 12.0,1,1, 0.713, 10422.697, 512.746, 52844.982 25/02/12,19:45:30,10,05,1, 12.0,1,1, 0.713, 10422.638, 512.810, 52845.007 25/02/12,19:45:30,11,05,1, 12.0,1,1, 0.713, 10422.553, 512.832, 52845.041 25/02/12,19:45:30,12,05,1, 12.0,1,1, 0.713, 10422.461, 512.911, 52845.052 25/02/12,19:45:30,13,05,1, 12.0,1,1, 0.713, 10422.426, 512.953, 52845.081 25/02/12,19:45:30,14,05,1, 12.0,1,1, 0.713, 10422.342, 512.996, 52845.045 25/02/12,19:45:30,15,05,1, 12.0,1,1, 0.713, 10422.278, 513.057, 52845.056 25/02/12,19:45:30,16,05,1, 12.0,1,1, 0.713, 10422.192, 513.087, 52845.075 25/02/12,19:45:30,17,05,1, 12.0,1,1, 0.713, 10422.120, 513.148, 52845.136 25/02/12,19:45:30,18,05,1, 12.0,1,1, 0.713, 10422.039, 513.202, 52845.095 25/02/12,19:45:30,19,05,1, 12.0,1,1, 0.713, 10421.974, 513.258, 52845.156 25/02/12,19:45:31,00,05,1, 11.9,1,1, 0.717, 10421.968, 513.258, 52845.156 25/02/12,19:45:31,01,05,1, 11.9,1,1, 0.717, 10421.860, 513.333, 52845.154 25/02/12,19:45:31,02,05,1, 11.9,1,1, 0.717, 10421.790, 513.382, 52845.200 25/02/12,19:45:31,03,05,1, 11.9,1,1, 0.717, 10421.717, 513.440, 52845.227 25/02/12,19:45:31,04,05,1, 11.9,1,1, 0.717, 10421.668, 513.497, 52845.297 25/02/12,19:45:31,05,05,1, 11.9,1,1, 0.717, 10421.585, 513.537, 52845.348 25/02/12,19:45:31,06,05,1, 11.9,1,1, 0.717, 10421.545, 513.614, 52845.360 25/02/12,19:45:31,07,05,1, 11.9,1,1, 0.717, 10421.428, 513.682, 52845.390 25/02/12,19:45:31,08,05,1, 11.9,1,1, 0.717, 10421.400, 513.715, 52845.421 25/02/12,19:45:31,09,05,1, 11.9,1,1, 0.717, 10421.335, 513.811, 52845.352 25/02/12,19:45:31,10,05,1, 11.9,1,1, 0.717, 10421.275, 513.865, 52845.425 25/02/12,19:45:31,11,05,1, 11.9,1,1, 0.717, 10421.211, 513.929, 52845.408 25/02/12,19:45:31,12,05,1, 11.9,1,1, 0.717, 10421.153, 513.991, 52845.526 25/02/12,19:45:31,13,05,1, 11.9,1,1, 0.717, 10421.096, 514.017, 52845.576 25/02/12,19:45:31,14,05,1, 11.9,1,1, 0.717, 10421.046, 514.142, 52845.617 25/02/12,19:45:31,15,05,1, 11.9,1,1, 0.717, 10420.984, 514.148, 52845.513 25/02/12,19:45:31,16,05,1, 11.9,1,1, 0.717, 10420.945, 514.228, 52845.589 25/02/12,19:45:31,17,05,1, 11.9,1,1, 0.717, 10420.862, 514.261, 52845.680 25/02/12,19:45:31,18,05,1, 11.9,1,1, 0.717, 10420.834, 514.328, 52845.706 25/02/12,19:45:31,19,05,1, 11.9,1,1, 0.717, 10420.749, 514.364, 52845.820 25/02/12,19:45:32,00,05,1, 11.9,1,1, 0.719, 10420.741, 514.364, 52845.820 25/02/12,19:45:32,01,05,1, 11.9,1,1, 0.719, 10420.673, 514.508, 52845.797 25/02/12,19:45:32,02,05,1, 11.9,1,1, 0.719, 10420.592, 514.550, 52845.812 25/02/12,19:45:32,03,05,1, 11.9,1,1, 0.719, 10420.555, 514.634, 52845.816 25/02/12,19:45:32,04,05,1, 11.9,1,1, 0.719, 10420.497, 514.670, 52845.865 25/02/12,19:45:32,05,05,1, 11.9,1,1, 0.719, 10420.442, 514.729, 52845.869 25/02/12,19:45:32,06,05,1, 11.9,1,1, 0.719, 10420.386, 514.779, 52845.890 25/02/12,19:45:32,07,05,1, 11.9,1,1, 0.719, 10420.331, 514.859, 52845.941 25/02/12,19:45:32,08,05,1, 11.9,1,1, 0.719, 10420.270, 514.872, 52845.956 25/02/12,19:45:32,09,05,1, 11.9,1,1, 0.719, 10420.229, 514.941, 52846.038 25/02/12,19:45:32,10,05,1, 11.9,1,1, 0.719, 10420.136, 514.992, 52846.005 25/02/12,19:45:32,11,05,1, 11.9,1,1, 0.719, 10420.086, 515.042, 52846.053 25/02/12,19:45:32,12,05,1, 11.9,1,1, 0.719, 10420.054, 515.116, 52846.118 25/02/12,19:45:32,13,05,1, 11.9,1,1, 0.719, 10419.954, 515.163, 52846.120 25/02/12,19:45:32,14,05,1, 11.9,1,1, 0.719, 10419.927, 515.200, 52846.172 25/02/12,19:45:32,15,05,1, 11.9,1,1, 0.719, 10419.872, 515.266, 52846.153 25/02/12,19:45:32,16,05,1, 11.9,1,1, 0.719, 10419.797, 515.322, 52846.261 25/02/12,19:45:32,17,05,1, 11.9,1,1, 0.719, 10419.723, 515.385, 52846.266 25/02/12,19:45:32,18,05,1, 11.9,1,1, 0.719, 10419.658, 515.418, 52846.245 25/02/12,19:45:32,19,05,1, 11.9,1,1, 0.719, 10419.585, 515.477, 52846.335 25/02/12,19:45:33,00,05,1, 11.9,1,1, 0.722, 10419.581, 515.477, 52846.335 25/02/12,19:45:33,01,05,1, 11.9,1,1, 0.722, 10419.450, 515.585, 52846.326 25/02/12,19:45:33,02,05,1, 11.9,1,1, 0.722, 10419.396, 515.645, 52846.363 25/02/12,19:45:33,03,05,1, 11.9,1,1, 0.722, 10419.323, 515.686, 52846.427 25/02/12,19:45:33,04,05,1, 11.9,1,1, 0.722, 10419.252, 515.752, 52846.478 25/02/12,19:45:33,05,05,1, 11.9,1,1, 0.722, 10419.200, 515.788, 52846.514 25/02/12,19:45:33,06,05,1, 11.9,1,1, 0.722, 10419.122, 515.853, 52846.540 25/02/12,19:45:33,07,05,1, 11.9,1,1, 0.722, 10419.073, 515.900, 52846.499 25/02/12,19:45:33,08,05,1, 11.9,1,1, 0.722, 10418.986, 515.962, 52846.621 25/02/12,19:45:33,09,05,1, 11.9,1,1, 0.722, 10418.921, 515.971, 52846.569 25/02/12,19:45:33,10,05,1, 11.9,1,1, 0.722, 10418.857, 516.062, 52846.674 25/02/12,19:45:33,11,05,1, 11.9,1,1, 0.722, 10418.824, 516.116, 52846.720 25/02/12,19:45:33,12,05,1, 11.9,1,1, 0.722, 10418.736, 516.146, 52846.682 25/02/12,19:45:33,13,05,1, 11.9,1,1, 0.722, 10418.660, 516.202, 52846.762 25/02/12,19:45:33,14,05,1, 11.9,1,1, 0.722, 10418.609, 516.252, 52846.712 25/02/12,19:45:33,15,05,1, 11.9,1,1, 0.722, 10418.534, 516.330, 52846.852 25/02/12,19:45:33,16,05,1, 11.9,1,1, 0.722, 10418.439, 516.376, 52846.834 25/02/12,19:45:33,17,05,1, 11.9,1,1, 0.722, 10418.373, 516.453, 52846.875 25/02/12,19:45:33,18,05,1, 11.9,1,1, 0.722, 10418.311, 516.472, 52846.916 25/02/12,19:45:33,19,05,1, 11.9,1,1, 0.722, 10418.256, 516.552, 52846.971 25/02/12,19:45:34,00,06,1, 11.9,1,1, 0.725, 10418.254, 516.552, 52846.971 25/02/12,19:45:34,01,06,1, 11.9,1,1, 0.725, 10418.089, 516.655, 52846.891 25/02/12,19:45:34,02,06,1, 11.9,1,1, 0.725, 10418.051, 516.709, 52847.123 25/02/12,19:45:34,03,06,1, 11.9,1,1, 0.725, 10418.034, 516.762, 52847.058 25/02/12,19:45:34,04,06,1, 11.9,1,1, 0.725, 10417.923, 516.803, 52847.088 25/02/12,19:45:34,05,06,1, 11.9,1,1, 0.725, 10417.870, 516.893, 52847.098 25/02/12,19:45:34,06,06,1, 11.9,1,1, 0.725, 10417.800, 516.982, 52847.126 25/02/12,19:45:34,07,06,1, 11.9,1,1, 0.725, 10417.749, 517.000, 52847.223 25/02/12,19:45:34,08,06,1, 11.9,1,1, 0.725, 10417.664, 517.071, 52847.225 25/02/12,19:45:34,09,06,1, 11.9,1,1, 0.725, 10417.613, 517.113, 52847.246 25/02/12,19:45:34,10,06,1, 11.9,1,1, 0.725, 10417.548, 517.188, 52847.267 25/02/12,19:45:34,11,06,1, 11.9,1,1, 0.725, 10417.485, 517.227, 52847.345 25/02/12,19:45:34,12,06,1, 11.9,1,1, 0.725, 10417.432, 517.291, 52847.359 25/02/12,19:45:34,13,06,1, 11.9,1,1, 0.725, 10417.344, 517.338, 52847.400 25/02/12,19:45:34,14,06,1, 11.9,1,1, 0.725, 10417.303, 517.396, 52847.434 25/02/12,19:45:34,15,06,1, 11.9,1,1, 0.725, 10417.245, 517.461, 52847.448 25/02/12,19:45:34,16,06,1, 11.9,1,1, 0.725, 10417.179, 517.490, 52847.418 25/02/12,19:45:34,17,06,1, 11.9,1,1, 0.725, 10417.113, 517.557, 52847.506 25/02/12,19:45:34,18,06,1, 11.9,1,1, 0.725, 10417.026, 517.575, 52847.412 25/02/12,19:45:34,19,06,1, 11.9,1,1, 0.725, 10416.958, 517.654, 52847.508 25/02/12,19:45:35,00,06,1, 12.0,1,1, 0.722, 10416.952, 517.654, 52847.508 25/02/12,19:45:35,01,06,1, 12.0,1,1, 0.722, 10416.818, 517.751, 52847.580 25/02/12,19:45:35,02,06,1, 12.0,1,1, 0.722, 10416.754, 517.765, 52847.562 25/02/12,19:45:35,03,06,1, 12.0,1,1, 0.722, 10416.675, 517.832, 52847.609 25/02/12,19:45:35,04,06,1, 12.0,1,1, 0.722, 10416.578, 517.874, 52847.682 25/02/12,19:45:35,05,06,1, 12.0,1,1, 0.722, 10416.512, 517.928, 52847.637 25/02/12,19:45:35,06,06,1, 12.0,1,1, 0.722, 10416.395, 517.955, 52847.679 25/02/12,19:45:35,07,06,1, 12.0,1,1, 0.722, 10416.350, 518.017, 52847.719 25/02/12,19:45:35,08,06,1, 12.0,1,1, 0.722, 10416.266, 518.057, 52847.750 25/02/12,19:45:35,09,06,1, 12.0,1,1, 0.722, 10416.184, 518.095, 52847.746 25/02/12,19:45:35,10,06,1, 12.0,1,1, 0.722, 10416.089, 518.137, 52847.781 25/02/12,19:45:35,11,06,1, 12.0,1,1, 0.722, 10416.013, 518.187, 52847.760 25/02/12,19:45:35,12,06,1, 12.0,1,1, 0.722, 10415.916, 518.221, 52847.788 25/02/12,19:45:35,13,06,1, 12.0,1,1, 0.722, 10415.851, 518.269, 52847.833 25/02/12,19:45:35,14,06,1, 12.0,1,1, 0.722, 10415.763, 518.294, 52847.873 25/02/12,19:45:35,15,06,1, 12.0,1,1, 0.722, 10415.690, 518.320, 52847.892 25/02/12,19:45:35,16,06,1, 12.0,1,1, 0.722, 10415.631, 518.393, 52847.942 25/02/12,19:45:35,17,06,1, 12.0,1,1, 0.722, 10415.564, 518.426, 52847.932 25/02/12,19:45:35,18,06,1, 12.0,1,1, 0.722, 10415.472, 518.487, 52848.014 25/02/12,19:45:35,19,06,1, 12.0,1,1, 0.722, 10415.399, 518.501, 52848.033 25/02/12,19:45:36,00,05,1, 11.9,1,1, 0.715, 10415.392, 518.501, 52848.033 25/02/12,19:45:36,01,05,1, 11.9,1,1, 0.715, 10415.234, 518.587, 52848.082 25/02/12,19:45:36,02,05,1, 11.9,1,1, 0.715, 10415.142, 518.639, 52848.100 25/02/12,19:45:36,03,05,1, 11.9,1,1, 0.715, 10415.079, 518.670, 52848.074 25/02/12,19:45:36,04,05,1, 11.9,1,1, 0.715, 10414.966, 518.684, 52848.196 25/02/12,19:45:36,05,05,1, 11.9,1,1, 0.715, 10414.902, 518.738, 52848.118 25/02/12,19:45:36,06,05,1, 11.9,1,1, 0.715, 10414.824, 518.768, 52848.158 25/02/12,19:45:36,07,05,1, 11.9,1,1, 0.715, 10414.752, 518.838, 52848.238 25/02/12,19:45:36,08,05,1, 11.9,1,1, 0.715, 10414.658, 518.873, 52848.299 25/02/12,19:45:36,09,05,1, 11.9,1,1, 0.715, 10414.605, 518.933, 52848.381 25/02/12,19:45:36,10,05,1, 11.9,1,1, 0.715, 10414.515, 518.960, 52848.309 25/02/12,19:45:36,11,05,1, 11.9,1,1, 0.715, 10414.444, 519.013, 52848.359 25/02/12,19:45:36,12,05,1, 11.9,1,1, 0.715, 10414.341, 519.047, 52848.440 25/02/12,19:45:36,13,05,1, 11.9,1,1, 0.715, 10414.270, 519.081, 52848.473 25/02/12,19:45:36,14,05,1, 11.9,1,1, 0.715, 10414.187, 519.133, 52848.439 25/02/12,19:45:36,15,05,1, 11.9,1,1, 0.715, 10414.124, 519.197, 52848.571 25/02/12,19:45:36,16,05,1, 11.9,1,1, 0.715, 10414.033, 519.227, 52848.565 25/02/12,19:45:36,17,05,1, 11.9,1,1, 0.715, 10413.934, 519.289, 52848.597 25/02/12,19:45:36,18,05,1, 11.9,1,1, 0.715, 10413.874, 519.317, 52848.596 25/02/12,19:45:36,19,05,1, 11.9,1,1, 0.715, 10413.785, 519.325, 52848.603 25/02/12,19:45:37,00,06,1, 11.9,1,1, 0.722, 10413.781, 519.325, 52848.603 25/02/12,19:45:37,01,06,1, 11.9,1,1, 0.722, 10413.628, 519.384, 52848.696 25/02/12,19:45:37,02,06,1, 11.9,1,1, 0.722, 10413.596, 519.465, 52848.722 25/02/12,19:45:37,03,06,1, 11.9,1,1, 0.722, 10413.489, 519.466, 52848.725 25/02/12,19:45:37,04,06,1, 11.9,1,1, 0.722, 10413.422, 519.524, 52848.871 25/02/12,19:45:37,05,06,1, 11.9,1,1, 0.722, 10413.342, 519.527, 52848.896 25/02/12,19:45:37,06,06,1, 11.9,1,1, 0.722, 10413.257, 519.579, 52848.936 25/02/12,19:45:37,07,06,1, 11.9,1,1, 0.722, 10413.227, 519.595, 52848.971 25/02/12,19:45:37,08,06,1, 11.9,1,1, 0.722, 10413.141, 519.617, 52848.993 25/02/12,19:45:37,09,06,1, 11.9,1,1, 0.722, 10413.068, 519.650, 52848.952 25/02/12,19:45:37,10,06,1, 11.9,1,1, 0.722, 10413.010, 519.665, 52848.999 25/02/12,19:45:37,11,06,1, 11.9,1,1, 0.722, 10412.911, 519.708, 52849.050 25/02/12,19:45:37,12,06,1, 11.9,1,1, 0.722, 10412.847, 519.718, 52848.966 25/02/12,19:45:37,13,06,1, 11.9,1,1, 0.722, 10412.765, 519.756, 52849.035 25/02/12,19:45:37,14,06,1, 11.9,1,1, 0.722, 10412.696, 519.772, 52849.091 25/02/12,19:45:37,15,06,1, 11.9,1,1, 0.722, 10412.625, 519.810, 52849.109 25/02/12,19:45:37,16,06,1, 11.9,1,1, 0.722, 10412.571, 519.826, 52849.227 25/02/12,19:45:37,17,06,1, 11.9,1,1, 0.722, 10412.489, 519.876, 52849.234 25/02/12,19:45:37,18,06,1, 11.9,1,1, 0.722, 10412.426, 519.878, 52849.256 25/02/12,19:45:37,19,06,1, 11.9,1,1, 0.722, 10412.376, 519.915, 52849.298 25/02/12,19:45:38,00,05,1, 11.9,1,1, 0.721, 10412.371, 519.915, 52849.298 25/02/12,19:45:38,01,05,1, 11.9,1,1, 0.721, 10412.226, 519.915, 52849.441 25/02/12,19:45:38,02,05,1, 11.9,1,1, 0.721, 10412.144, 519.959, 52849.435 25/02/12,19:45:38,03,05,1, 11.9,1,1, 0.721, 10412.056, 519.970, 52849.448 25/02/12,19:45:38,04,05,1, 11.9,1,1, 0.721, 10411.985, 520.008, 52849.399 25/02/12,19:45:38,05,05,1, 11.9,1,1, 0.721, 10411.944, 520.036, 52849.460 25/02/12,19:45:38,06,05,1, 11.9,1,1, 0.721, 10411.879, 520.060, 52849.508 25/02/12,19:45:38,07,05,1, 11.9,1,1, 0.721, 10411.788, 520.069, 52849.454 25/02/12,19:45:38,08,05,1, 11.9,1,1, 0.721, 10411.720, 520.080, 52849.571 25/02/12,19:45:38,09,05,1, 11.9,1,1, 0.721, 10411.629, 520.098, 52849.498 25/02/12,19:45:38,10,05,1, 11.9,1,1, 0.721, 10411.566, 520.126, 52849.553 25/02/12,19:45:38,11,05,1, 11.9,1,1, 0.721, 10411.489, 520.142, 52849.681 25/02/12,19:45:38,12,05,1, 11.9,1,1, 0.721, 10411.399, 520.174, 52849.655 25/02/12,19:45:38,13,05,1, 11.9,1,1, 0.721, 10411.353, 520.207, 52849.711 25/02/12,19:45:38,14,05,1, 11.9,1,1, 0.721, 10411.285, 520.191, 52849.705 25/02/12,19:45:38,15,05,1, 11.9,1,1, 0.721, 10411.223, 520.254, 52849.765 25/02/12,19:45:38,16,05,1, 11.9,1,1, 0.721, 10411.116, 520.238, 52849.776 25/02/12,19:45:38,17,05,1, 11.9,1,1, 0.721, 10411.045, 520.278, 52849.804 25/02/12,19:45:38,18,05,1, 11.9,1,1, 0.721, 10410.982, 520.273, 52849.832 25/02/12,19:45:38,19,05,1, 11.9,1,1, 0.721, 10410.906, 520.325, 52849.826 25/02/12,19:45:39,00,06,1, 11.9,1,1, 0.720, 10410.903, 520.325, 52849.826 25/02/12,19:45:39,01,06,1, 11.9,1,1, 0.720, 10410.750, 520.349, 52849.912 25/02/12,19:45:39,02,06,1, 11.9,1,1, 0.720, 10410.664, 520.374, 52849.902 25/02/12,19:45:39,03,06,1, 11.9,1,1, 0.720, 10410.572, 520.382, 52850.043 25/02/12,19:45:39,04,06,1, 11.9,1,1, 0.720, 10410.506, 520.390, 52850.038 25/02/12,19:45:39,05,06,1, 11.9,1,1, 0.720, 10410.389, 520.387, 52850.039 25/02/12,19:45:39,06,06,1, 11.9,1,1, 0.720, 10410.331, 520.433, 52850.023 25/02/12,19:45:39,07,06,1, 11.9,1,1, 0.720, 10410.265, 520.423, 52850.081 25/02/12,19:45:39,08,06,1, 11.9,1,1, 0.720, 10410.155, 520.469, 52850.151 25/02/12,19:45:39,09,06,1, 11.9,1,1, 0.720, 10410.085, 520.443, 52850.171 25/02/12,19:45:39,10,06,1, 11.9,1,1, 0.720, 10410.004, 520.467, 52850.167 25/02/12,19:45:39,11,06,1, 11.9,1,1, 0.720, 10409.903, 520.481, 52850.241 25/02/12,19:45:39,12,06,1, 11.9,1,1, 0.720, 10409.849, 520.523, 52850.257 25/02/12,19:45:39,13,06,1, 11.9,1,1, 0.720, 10409.751, 520.511, 52850.223 25/02/12,19:45:39,14,06,1, 11.9,1,1, 0.720, 10409.675, 520.553, 52850.293 25/02/12,19:45:39,15,06,1, 11.9,1,1, 0.720, 10409.572, 520.563, 52850.306 25/02/12,19:45:39,16,06,1, 11.9,1,1, 0.720, 10409.493, 520.557, 52850.308 25/02/12,19:45:39,17,06,1, 11.9,1,1, 0.720, 10409.394, 520.601, 52850.291 25/02/12,19:45:39,18,06,1, 11.9,1,1, 0.720, 10409.304, 520.582, 52850.337 25/02/12,19:45:39,19,06,1, 11.9,1,1, 0.720, 10409.207, 520.632, 52850.441 25/02/12,19:45:40,00,06,1, 11.9,1,1, 0.724, 10409.200, 520.632, 52850.441 25/02/12,19:45:40,01,06,1, 11.9,1,1, 0.724, 10409.058, 520.673, 52850.524 25/02/12,19:45:40,02,06,1, 11.9,1,1, 0.724, 10408.967, 520.657, 52850.499 25/02/12,19:45:40,03,06,1, 11.9,1,1, 0.724, 10408.901, 520.699, 52850.503 25/02/12,19:45:40,04,06,1, 11.9,1,1, 0.724, 10408.808, 520.695, 52850.516 25/02/12,19:45:40,05,06,1, 11.9,1,1, 0.724, 10408.739, 520.741, 52850.577 25/02/12,19:45:40,06,06,1, 11.9,1,1, 0.724, 10408.634, 520.766, 52850.545 25/02/12,19:45:40,07,06,1, 11.9,1,1, 0.724, 10408.533, 520.780, 52850.596 25/02/12,19:45:40,08,06,1, 11.9,1,1, 0.724, 10408.476, 520.781, 52850.592 25/02/12,19:45:40,09,06,1, 11.9,1,1, 0.724, 10408.357, 520.811, 52850.613 25/02/12,19:45:40,10,06,1, 11.9,1,1, 0.724, 10408.279, 520.838, 52850.698 25/02/12,19:45:40,11,06,1, 11.9,1,1, 0.724, 10408.200, 520.847, 52850.738 25/02/12,19:45:40,12,06,1, 11.9,1,1, 0.724, 10408.105, 520.881, 52850.771 25/02/12,19:45:40,13,06,1, 11.9,1,1, 0.724, 10408.024, 520.880, 52850.833 25/02/12,19:45:40,14,06,1, 11.9,1,1, 0.724, 10407.969, 520.924, 52850.774 25/02/12,19:45:40,15,06,1, 11.9,1,1, 0.724, 10407.869, 520.935, 52851.020 25/02/12,19:45:40,16,06,1, 11.9,1,1, 0.724, 10407.757, 520.950, 52850.852 25/02/12,19:45:40,17,06,1, 11.9,1,1, 0.724, 10407.671, 520.980, 52850.866 25/02/12,19:45:40,18,06,1, 11.9,1,1, 0.724, 10407.567, 520.992, 52850.881 25/02/12,19:45:40,19,06,1, 11.9,1,1, 0.724, 10407.494, 521.011, 52850.945 25/02/12,19:45:41,00,06,1, 11.9,1,1, 0.719, 10407.490, 521.011, 52850.945 25/02/12,19:45:41,01,06,1, 11.9,1,1, 0.719, 10407.284, 521.076, 52850.969 25/02/12,19:45:41,02,06,1, 11.9,1,1, 0.719, 10407.205, 521.072, 52851.026 25/02/12,19:45:41,03,06,1, 11.9,1,1, 0.719, 10407.103, 521.100, 52851.099 25/02/12,19:45:41,04,06,1, 11.9,1,1, 0.719, 10407.002, 521.110, 52851.085 25/02/12,19:45:41,05,06,1, 11.9,1,1, 0.719, 10406.941, 521.129, 52851.179 25/02/12,19:45:41,06,06,1, 11.9,1,1, 0.719, 10406.808, 521.151, 52851.159 25/02/12,19:45:41,07,06,1, 11.9,1,1, 0.719, 10406.732, 521.177, 52851.240 25/02/12,19:45:41,08,06,1, 11.9,1,1, 0.719, 10406.660, 521.186, 52851.258 25/02/12,19:45:41,09,06,1, 11.9,1,1, 0.719, 10406.589, 521.201, 52851.266 25/02/12,19:45:41,10,06,1, 11.9,1,1, 0.719, 10406.464, 521.234, 52851.310 25/02/12,19:45:41,11,06,1, 11.9,1,1, 0.719, 10406.402, 521.265, 52851.391 25/02/12,19:45:41,12,06,1, 11.9,1,1, 0.719, 10406.286, 521.293, 52851.388 25/02/12,19:45:41,13,06,1, 11.9,1,1, 0.719, 10406.226, 521.330, 52851.375 25/02/12,19:45:41,14,06,1, 11.9,1,1, 0.719, 10406.118, 521.330, 52851.454 25/02/12,19:45:41,15,06,1, 11.9,1,1, 0.719, 10406.055, 521.349, 52851.497 25/02/12,19:45:41,16,06,1, 11.9,1,1, 0.719, 10405.958, 521.401, 52851.571 25/02/12,19:45:41,17,06,1, 11.9,1,1, 0.719, 10405.874, 521.356, 52851.517 25/02/12,19:45:41,18,06,1, 11.9,1,1, 0.719, 10405.809, 521.398, 52851.620 25/02/12,19:45:41,19,06,1, 11.9,1,1, 0.719, 10405.721, 521.426, 52851.660 25/02/12,19:45:42,00,06,1, 11.9,1,1, 0.721, 10405.720, 521.426, 52851.660 25/02/12,19:45:42,01,06,1, 11.9,1,1, 0.721, 10405.555, 521.473, 52851.777 25/02/12,19:45:42,02,06,1, 11.9,1,1, 0.721, 10405.483, 521.482, 52851.836 25/02/12,19:45:42,03,06,1, 11.9,1,1, 0.721, 10405.419, 521.497, 52851.806 25/02/12,19:45:42,04,06,1, 11.9,1,1, 0.721, 10405.343, 521.528, 52851.930 25/02/12,19:45:42,05,06,1, 11.9,1,1, 0.721, 10405.222, 521.571, 52852.165 25/02/12,19:45:42,06,06,1, 11.9,1,1, 0.721, 10405.202, 521.546, 52851.951 25/02/12,19:45:42,07,06,1, 11.9,1,1, 0.721, 10405.119, 521.569, 52851.955 25/02/12,19:45:42,08,06,1, 11.9,1,1, 0.721, 10405.037, 521.576, 52851.989 25/02/12,19:45:42,09,06,1, 11.9,1,1, 0.721, 10404.956, 521.591, 52852.057 25/02/12,19:45:42,10,06,1, 11.9,1,1, 0.721, 10404.878, 521.600, 52852.079 25/02/12,19:45:42,11,06,1, 11.9,1,1, 0.721, 10404.791, 521.639, 52852.165 25/02/12,19:45:42,12,06,1, 11.9,1,1, 0.721, 10404.705, 521.623, 52852.188 25/02/12,19:45:42,13,06,1, 11.9,1,1, 0.721, 10404.650, 521.644, 52852.282 25/02/12,19:45:42,14,06,1, 11.9,1,1, 0.721, 10404.585, 521.656, 52852.251 25/02/12,19:45:42,15,06,1, 11.9,1,1, 0.721, 10404.485, 521.666, 52852.324 25/02/12,19:45:42,16,06,1, 11.9,1,1, 0.721, 10404.423, 521.671, 52852.345 25/02/12,19:45:42,17,06,1, 11.9,1,1, 0.721, 10404.340, 521.666, 52852.441 25/02/12,19:45:42,18,06,1, 11.9,1,1, 0.721, 10404.262, 521.672, 52852.414 25/02/12,19:45:42,19,06,1, 11.9,1,1, 0.721, 10404.200, 521.651, 52852.447 25/02/12,19:45:43,00,06,1, 11.9,1,1, 0.723, 10404.193, 521.651, 52852.447 25/02/12,19:45:43,01,06,1, 11.9,1,1, 0.723, 10404.042, 521.704, 52852.576 25/02/12,19:45:43,02,06,1, 11.9,1,1, 0.723, 10403.970, 521.697, 52852.529 25/02/12,19:45:43,03,06,1, 11.9,1,1, 0.723, 10403.853, 521.670, 52852.569 25/02/12,19:45:43,04,06,1, 11.9,1,1, 0.723, 10403.811, 521.701, 52852.727 25/02/12,19:45:43,05,06,1, 11.9,1,1, 0.723, 10403.722, 521.704, 52852.790 25/02/12,19:45:43,06,06,1, 11.9,1,1, 0.723, 10403.631, 521.693, 52852.774 25/02/12,19:45:43,07,06,1, 11.9,1,1, 0.723, 10403.550, 521.691, 52852.858 25/02/12,19:45:43,08,06,1, 11.9,1,1, 0.723, 10403.464, 521.701, 52852.850 25/02/12,19:45:43,09,06,1, 11.9,1,1, 0.723, 10403.393, 521.713, 52852.928 25/02/12,19:45:43,10,06,1, 11.9,1,1, 0.723, 10403.318, 521.692, 52852.945 25/02/12,19:45:43,11,06,1, 11.9,1,1, 0.723, 10403.232, 521.703, 52852.978 25/02/12,19:45:43,12,06,1, 11.9,1,1, 0.723, 10403.149, 521.710, 52853.021 25/02/12,19:45:43,13,06,1, 11.9,1,1, 0.723, 10403.059, 521.732, 52853.047 25/02/12,19:45:43,14,06,1, 11.9,1,1, 0.723, 10402.977, 521.731, 52853.063 25/02/12,19:45:43,15,06,1, 11.9,1,1, 0.723, 10402.890, 521.741, 52853.078 25/02/12,19:45:43,16,06,1, 11.9,1,1, 0.723, 10402.831, 521.699, 52853.096 25/02/12,19:45:43,17,06,1, 11.9,1,1, 0.723, 10402.756, 521.717, 52853.172 25/02/12,19:45:43,18,06,1, 11.9,1,1, 0.723, 10402.645, 521.738, 52853.196 25/02/12,19:45:43,19,06,1, 11.9,1,1, 0.723, 10402.579, 521.751, 52853.251 25/02/12,19:45:44,00,06,1, 11.9,1,1, 0.718, 10402.575, 521.751, 52853.251 25/02/12,19:45:44,01,06,1, 11.9,1,1, 0.718, 10402.416, 521.745, 52853.391 25/02/12,19:45:44,02,06,1, 11.9,1,1, 0.718, 10402.323, 521.768, 52853.376 25/02/12,19:45:44,03,06,1, 11.9,1,1, 0.718, 10402.260, 521.762, 52853.440 25/02/12,19:45:44,04,06,1, 11.9,1,1, 0.718, 10402.165, 521.773, 52853.397 25/02/12,19:45:44,05,06,1, 11.9,1,1, 0.718, 10402.102, 521.774, 52853.422 25/02/12,19:45:44,06,06,1, 11.9,1,1, 0.718, 10402.047, 521.801, 52853.500 25/02/12,19:45:44,07,06,1, 11.9,1,1, 0.718, 10401.940, 521.778, 52853.495 25/02/12,19:45:44,08,06,1, 11.9,1,1, 0.718, 10401.897, 521.812, 52853.539 25/02/12,19:45:44,09,06,1, 11.9,1,1, 0.718, 10401.813, 521.787, 52853.572 25/02/12,19:45:44,10,06,1, 11.9,1,1, 0.718, 10401.738, 521.811, 52853.539 25/02/12,19:45:44,11,06,1, 11.9,1,1, 0.718, 10401.651, 521.790, 52853.690 25/02/12,19:45:44,12,06,1, 11.9,1,1, 0.718, 10401.597, 521.815, 52853.657 25/02/12,19:45:44,13,06,1, 11.9,1,1, 0.718, 10401.498, 521.814, 52853.712 25/02/12,19:45:44,14,06,1, 11.9,1,1, 0.718, 10401.439, 521.803, 52853.774 25/02/12,19:45:44,15,06,1, 11.9,1,1, 0.718, 10401.369, 521.844, 52853.879 25/02/12,19:45:44,16,06,1, 11.9,1,1, 0.718, 10401.282, 521.814, 52853.799 25/02/12,19:45:44,17,06,1, 11.9,1,1, 0.718, 10401.233, 521.825, 52853.819 25/02/12,19:45:44,18,06,1, 11.9,1,1, 0.718, 10401.126, 521.814, 52853.899 25/02/12,19:45:44,19,06,1, 11.9,1,1, 0.718, 10401.075, 521.835, 52853.918 25/02/12,19:45:45,00,06,1, 11.9,1,1, 0.721, 10401.073, 521.835, 52853.918 25/02/12,19:45:45,01,06,1, 11.9,1,1, 0.721, 10400.924, 521.846, 52854.034 25/02/12,19:45:45,02,06,1, 11.9,1,1, 0.721, 10400.865, 521.840, 52854.095 25/02/12,19:45:45,03,06,1, 11.9,1,1, 0.721, 10400.811, 521.837, 52854.131 25/02/12,19:45:45,04,06,1, 11.9,1,1, 0.721, 10400.716, 521.837, 52854.162 25/02/12,19:45:45,05,06,1, 11.9,1,1, 0.721, 10400.645, 521.854, 52854.211 25/02/12,19:45:45,06,06,1, 11.9,1,1, 0.721, 10400.569, 521.879, 52854.194 25/02/12,19:45:45,07,06,1, 11.9,1,1, 0.721, 10400.516, 521.867, 52854.228 25/02/12,19:45:45,08,06,1, 11.9,1,1, 0.721, 10400.431, 521.892, 52854.321 25/02/12,19:45:45,09,06,1, 11.9,1,1, 0.721, 10400.319, 521.897, 52854.374 25/02/12,19:45:45,10,06,1, 11.9,1,1, 0.721, 10400.285, 521.929, 52854.409 25/02/12,19:45:45,11,06,1, 11.9,1,1, 0.721, 10400.221, 521.890, 52854.359 25/02/12,19:45:45,12,06,1, 11.9,1,1, 0.721, 10400.160, 521.901, 52854.452 25/02/12,19:45:45,13,06,1, 11.9,1,1, 0.721, 10400.076, 521.894, 52854.550 25/02/12,19:45:45,14,06,1, 11.9,1,1, 0.721, 10399.999, 521.882, 52854.477 25/02/12,19:45:45,15,06,1, 11.9,1,1, 0.721, 10399.928, 521.908, 52854.503 25/02/12,19:45:45,16,06,1, 11.9,1,1, 0.721, 10399.840, 521.917, 52854.643 25/02/12,19:45:45,17,06,1, 11.9,1,1, 0.721, 10399.766, 521.917, 52854.639 25/02/12,19:45:45,18,06,1, 11.9,1,1, 0.721, 10399.699, 521.886, 52854.604 25/02/12,19:45:45,19,06,1, 11.9,1,1, 0.721, 10399.635, 521.904, 52854.667 25/02/12,19:45:46,00,06,1, 11.9,1,1, 0.718, 10399.629, 521.904, 52854.667 25/02/12,19:45:46,01,06,1, 11.9,1,1, 0.718, 10399.462, 521.891, 52854.740 25/02/12,19:45:46,02,06,1, 11.9,1,1, 0.718, 10399.396, 521.888, 52854.751 25/02/12,19:45:46,03,06,1, 11.9,1,1, 0.718, 10399.323, 521.920, 52854.800 25/02/12,19:45:46,04,06,1, 11.9,1,1, 0.718, 10399.226, 521.906, 52854.839 25/02/12,19:45:46,05,06,1, 11.9,1,1, 0.718, 10399.179, 521.912, 52854.846 25/02/12,19:45:46,06,06,1, 11.9,1,1, 0.718, 10399.102, 521.907, 52854.907 25/02/12,19:45:46,07,06,1, 11.9,1,1, 0.718, 10399.002, 521.907, 52854.973 25/02/12,19:45:46,08,06,1, 11.9,1,1, 0.718, 10398.930, 521.908, 52855.026 25/02/12,19:45:46,09,06,1, 11.9,1,1, 0.718, 10398.858, 521.906, 52855.013 25/02/12,19:45:46,10,06,1, 11.9,1,1, 0.718, 10398.769, 521.920, 52855.035 25/02/12,19:45:46,11,06,1, 11.9,1,1, 0.718, 10398.724, 521.882, 52855.041 25/02/12,19:45:46,12,06,1, 11.9,1,1, 0.718, 10398.629, 521.893, 52855.115 25/02/12,19:45:46,13,06,1, 11.9,1,1, 0.718, 10398.564, 521.907, 52855.161 25/02/12,19:45:46,14,06,1, 11.9,1,1, 0.718, 10398.483, 521.923, 52855.263 25/02/12,19:45:46,15,06,1, 11.9,1,1, 0.718, 10398.410, 521.901, 52855.260 25/02/12,19:45:46,16,06,1, 11.9,1,1, 0.718, 10398.332, 521.884, 52855.275 25/02/12,19:45:46,17,06,1, 11.9,1,1, 0.718, 10398.256, 521.899, 52855.301 25/02/12,19:45:46,18,06,1, 11.9,1,1, 0.718, 10398.180, 521.870, 52855.370 25/02/12,19:45:46,19,06,1, 11.9,1,1, 0.718, 10398.102, 521.904, 52855.383 25/02/12,19:45:47,00,06,1, 11.9,1,1, 0.720, 10398.102, 521.904, 52855.383 25/02/12,19:45:47,01,06,1, 11.9,1,1, 0.720, 10397.943, 521.895, 52855.512 25/02/12,19:45:47,02,06,1, 11.9,1,1, 0.720, 10397.855, 521.877, 52855.548 25/02/12,19:45:47,03,06,1, 11.9,1,1, 0.720, 10397.788, 521.895, 52855.581 25/02/12,19:45:47,04,06,1, 11.9,1,1, 0.720, 10397.696, 521.845, 52855.600 25/02/12,19:45:47,05,06,1, 11.9,1,1, 0.720, 10397.626, 521.873, 52855.698 25/02/12,19:45:47,06,06,1, 11.9,1,1, 0.720, 10397.537, 521.845, 52855.714 25/02/12,19:45:47,07,06,1, 11.9,1,1, 0.720, 10397.435, 521.835, 52855.795 25/02/12,19:45:47,08,06,1, 11.9,1,1, 0.720, 10397.373, 521.838, 52855.852 25/02/12,19:45:47,09,06,1, 11.9,1,1, 0.720, 10397.300, 521.836, 52855.900 25/02/12,19:45:47,10,06,1, 11.9,1,1, 0.720, 10397.204, 521.819, 52855.857 25/02/12,19:45:47,11,06,1, 11.9,1,1, 0.720, 10397.115, 521.848, 52855.926 25/02/12,19:45:47,12,06,1, 11.9,1,1, 0.720, 10397.025, 521.860, 52856.006 25/02/12,19:45:47,13,06,1, 11.9,1,1, 0.720, 10396.942, 521.843, 52855.999 25/02/12,19:45:47,14,06,1, 11.9,1,1, 0.720, 10396.860, 521.861, 52856.036 25/02/12,19:45:47,15,06,1, 11.9,1,1, 0.720, 10396.796, 521.822, 52856.070 25/02/12,19:45:47,16,06,1, 11.9,1,1, 0.720, 10396.702, 521.841, 52856.120 25/02/12,19:45:47,17,06,1, 11.9,1,1, 0.720, 10396.605, 521.866, 52856.160 25/02/12,19:45:47,18,06,1, 11.9,1,1, 0.720, 10396.544, 521.863, 52856.200 25/02/12,19:45:47,19,06,1, 11.9,1,1, 0.720, 10396.428, 521.878, 52856.228 25/02/12,19:45:48,00,06,1, 11.9,1,1, 0.718, 10396.425, 521.878, 52856.228 25/02/12,19:45:48,01,06,1, 11.9,1,1, 0.718, 10396.261, 521.907, 52856.382 25/02/12,19:45:48,02,06,1, 11.9,1,1, 0.718, 10396.197, 521.892, 52856.457 25/02/12,19:45:48,03,06,1, 11.9,1,1, 0.718, 10396.129, 521.928, 52856.505 25/02/12,19:45:48,04,06,1, 11.9,1,1, 0.718, 10396.022, 521.911, 52856.491 25/02/12,19:45:48,05,06,1, 11.9,1,1, 0.718, 10395.947, 521.955, 52856.475 25/02/12,19:45:48,06,06,1, 11.9,1,1, 0.718, 10395.877, 521.937, 52856.533 25/02/12,19:45:48,07,06,1, 11.9,1,1, 0.718, 10395.800, 521.954, 52856.643 25/02/12,19:45:48,08,06,1, 11.9,1,1, 0.718, 10395.716, 521.969, 52856.675 25/02/12,19:45:48,09,06,1, 11.9,1,1, 0.718, 10395.678, 522.003, 52856.712 25/02/12,19:45:48,10,06,1, 11.9,1,1, 0.718, 10395.580, 521.990, 52856.814 25/02/12,19:45:48,11,06,1, 11.9,1,1, 0.718, 10395.525, 521.997, 52856.757 25/02/12,19:45:48,12,06,1, 11.9,1,1, 0.718, 10395.461, 522.024, 52856.863 25/02/12,19:45:48,13,06,1, 11.9,1,1, 0.718, 10395.419, 522.018, 52856.897 25/02/12,19:45:48,14,06,1, 11.9,1,1, 0.718, 10395.310, 522.073, 52856.932 25/02/12,19:45:48,15,06,1, 11.9,1,1, 0.718, 10395.262, 522.056, 52856.992 25/02/12,19:45:48,16,06,1, 11.9,1,1, 0.718, 10395.208, 522.092, 52857.127 25/02/12,19:45:48,17,06,1, 11.9,1,1, 0.718, 10395.129, 522.097, 52857.100 25/02/12,19:45:48,18,06,1, 11.9,1,1, 0.718, 10395.067, 522.117, 52857.181 25/02/12,19:45:48,19,06,1, 11.9,1,1, 0.718, 10395.018, 522.129, 52857.190 25/02/12,19:45:49,00,06,1, 12.0,1,1, 0.724, 10395.014, 522.129, 52857.190 25/02/12,19:45:49,01,06,1, 12.0,1,1, 0.724, 10394.903, 522.148, 52857.210 25/02/12,19:45:49,02,06,1, 12.0,1,1, 0.724, 10394.825, 522.133, 52857.268 25/02/12,19:45:49,03,06,1, 12.0,1,1, 0.724, 10394.783, 522.174, 52857.355 25/02/12,19:45:49,04,06,1, 12.0,1,1, 0.724, 10394.717, 522.156, 52857.350 25/02/12,19:45:49,05,06,1, 12.0,1,1, 0.724, 10394.697, 522.188, 52857.415 25/02/12,19:45:49,06,06,1, 12.0,1,1, 0.724, 10394.606, 522.188, 52857.487 25/02/12,19:45:49,07,06,1, 12.0,1,1, 0.724, 10394.570, 522.199, 52857.462 25/02/12,19:45:49,08,06,1, 12.0,1,1, 0.724, 10394.528, 522.188, 52857.533 25/02/12,19:45:49,09,06,1, 12.0,1,1, 0.724, 10394.479, 522.221, 52857.660 25/02/12,19:45:49,10,06,1, 12.0,1,1, 0.724, 10394.420, 522.224, 52857.601 25/02/12,19:45:49,11,06,1, 12.0,1,1, 0.724, 10394.423, 522.225, 52857.728 25/02/12,19:45:49,12,06,1, 12.0,1,1, 0.724, 10394.334, 522.214, 52857.459 25/02/12,19:45:49,13,06,1, 12.0,1,1, 0.724, 10394.311, 522.260, 52857.815 25/02/12,19:45:49,14,06,1, 12.0,1,1, 0.724, 10394.280, 522.268, 52857.840 25/02/12,19:45:49,15,06,1, 12.0,1,1, 0.724, 10394.207, 522.247, 52857.864 25/02/12,19:45:49,16,06,1, 12.0,1,1, 0.724, 10394.182, 522.309, 52857.851 25/02/12,19:45:49,17,06,1, 12.0,1,1, 0.724, 10394.145, 522.296, 52857.914 25/02/12,19:45:49,18,06,1, 12.0,1,1, 0.724, 10394.132, 522.320, 52857.902 25/02/12,19:45:49,19,06,1, 12.0,1,1, 0.724, 10394.083, 522.312, 52858.001 25/02/12,19:45:50,00,06,1, 11.9,1,1, 0.715, 10394.080, 522.312, 52858.001 25/02/12,19:45:50,01,06,1, 11.9,1,1, 0.715, 10394.017, 522.338, 52858.033 25/02/12,19:45:50,02,06,1, 11.9,1,1, 0.715, 10393.964, 522.364, 52858.185 25/02/12,19:45:50,03,06,1, 11.9,1,1, 0.715, 10393.928, 522.361, 52858.138 25/02/12,19:45:50,04,06,1, 11.9,1,1, 0.715, 10393.905, 522.369, 52858.263 25/02/12,19:45:50,05,06,1, 11.9,1,1, 0.715, 10393.865, 522.392, 52858.209 25/02/12,19:45:50,06,06,1, 11.9,1,1, 0.715, 10393.837, 522.413, 52858.301 25/02/12,19:45:50,07,06,1, 11.9,1,1, 0.715, 10393.800, 522.424, 52858.264 25/02/12,19:45:50,08,06,1, 11.9,1,1, 0.715, 10393.757, 522.409, 52858.320 25/02/12,19:45:50,09,06,1, 11.9,1,1, 0.715, 10393.707, 522.423, 52858.294 25/02/12,19:45:50,10,06,1, 11.9,1,1, 0.715, 10393.698, 522.405, 52858.405 25/02/12,19:45:50,11,06,1, 11.9,1,1, 0.715, 10393.679, 522.437, 52858.433 25/02/12,19:45:50,12,06,1, 11.9,1,1, 0.715, 10393.617, 522.455, 52858.447 25/02/12,19:45:50,13,06,1, 11.9,1,1, 0.715, 10393.587, 522.436, 52858.431 25/02/12,19:45:50,14,06,1, 11.9,1,1, 0.715, 10393.554, 522.461, 52858.535 25/02/12,19:45:50,15,06,1, 11.9,1,1, 0.715, 10393.517, 522.423, 52858.574 25/02/12,19:45:50,16,06,1, 11.9,1,1, 0.715, 10393.488, 522.469, 52858.645 25/02/12,19:45:50,17,06,1, 11.9,1,1, 0.715, 10393.448, 522.437, 52858.637 25/02/12,19:45:50,18,06,1, 11.9,1,1, 0.715, 10393.407, 522.444, 52858.668 25/02/12,19:45:50,19,06,1, 11.9,1,1, 0.715, 10393.329, 522.430, 52858.689 25/02/12,19:45:51,00,06,1, 12.0,1,1, 0.721, 10393.329, 522.430, 52858.689 25/02/12,19:45:51,01,06,1, 12.0,1,1, 0.721, 10393.297, 522.438, 52858.665 25/02/12,19:45:51,02,06,1, 12.0,1,1, 0.721, 10393.249, 522.434, 52858.752 25/02/12,19:45:51,03,06,1, 12.0,1,1, 0.721, 10393.247, 522.457, 52858.775 25/02/12,19:45:51,04,06,1, 12.0,1,1, 0.721, 10393.200, 522.424, 52858.804 25/02/12,19:45:51,05,06,1, 12.0,1,1, 0.721, 10393.174, 522.443, 52858.865 25/02/12,19:45:51,06,06,1, 12.0,1,1, 0.721, 10393.124, 522.430, 52858.858 25/02/12,19:45:51,07,06,1, 12.0,1,1, 0.721, 10393.101, 522.445, 52858.923 25/02/12,19:45:51,08,06,1, 12.0,1,1, 0.721, 10393.038, 522.411, 52858.939 25/02/12,19:45:51,09,06,1, 12.0,1,1, 0.721, 10393.008, 522.427, 52859.001 25/02/12,19:45:51,10,06,1, 12.0,1,1, 0.721, 10392.986, 522.423, 52859.072 25/02/12,19:45:51,11,06,1, 12.0,1,1, 0.721, 10392.956, 522.413, 52859.087 25/02/12,19:45:51,12,06,1, 12.0,1,1, 0.721, 10392.924, 522.407, 52859.084 25/02/12,19:45:51,13,06,1, 12.0,1,1, 0.721, 10392.883, 522.396, 52859.074 25/02/12,19:45:51,14,06,1, 12.0,1,1, 0.721, 10392.860, 522.384, 52859.159 25/02/12,19:45:51,15,06,1, 12.0,1,1, 0.721, 10392.804, 522.346, 52859.159 25/02/12,19:45:51,16,06,1, 12.0,1,1, 0.721, 10392.763, 522.369, 52859.164 25/02/12,19:45:51,17,06,1, 12.0,1,1, 0.721, 10392.715, 522.350, 52859.224 25/02/12,19:45:51,18,06,1, 12.0,1,1, 0.721, 10392.675, 522.336, 52859.259 25/02/12,19:45:51,19,06,1, 12.0,1,1, 0.721, 10392.645, 522.311, 52859.236 25/02/12,19:45:52,00,06,1, 11.7,1,1, 0.712, 10392.644, 522.311, 52859.236 25/02/12,19:45:52,01,06,1, 11.7,1,1, 0.712, 10392.528, 522.296, 52859.377 25/02/12,19:45:52,02,06,1, 11.7,1,1, 0.712, 10392.497, 522.281, 52859.333 25/02/12,19:45:52,03,06,1, 11.7,1,1, 0.712, 10392.437, 522.267, 52859.465 25/02/12,19:45:52,04,06,1, 11.7,1,1, 0.712, 10392.359, 522.265, 52859.426 25/02/12,19:45:52,05,06,1, 11.7,1,1, 0.712, 10392.340, 522.271, 52859.506 25/02/12,19:45:52,06,06,1, 11.7,1,1, 0.712, 10392.284, 522.214, 52859.493 25/02/12,19:45:52,07,06,1, 11.7,1,1, 0.712, 10392.237, 522.230, 52859.502 25/02/12,19:45:52,08,06,1, 11.7,1,1, 0.712, 10392.182, 522.228, 52859.572 25/02/12,19:45:52,09,06,1, 11.7,1,1, 0.712, 10392.153, 522.205, 52859.596 25/02/12,19:45:52,10,06,1, 11.7,1,1, 0.712, 10392.089, 522.173, 52859.543 25/02/12,19:45:52,11,06,1, 11.7,1,1, 0.712, 10392.044, 522.194, 52859.670 25/02/12,19:45:52,12,06,1, 11.7,1,1, 0.712, 10391.985, 522.193, 52859.731 25/02/12,19:45:52,13,06,1, 11.7,1,1, 0.712, 10391.952, 522.187, 52859.754 25/02/12,19:45:52,14,06,1, 11.7,1,1, 0.712, 10391.875, 522.194, 52859.776 25/02/12,19:45:52,15,06,1, 11.7,1,1, 0.712, 10391.825, 522.150, 52859.739 25/02/12,19:45:52,16,06,1, 11.7,1,1, 0.712, 10391.799, 522.168, 52859.833 25/02/12,19:45:52,17,06,1, 11.7,1,1, 0.712, 10391.734, 522.135, 52859.859 25/02/12,19:45:52,18,06,1, 11.7,1,1, 0.712, 10391.699, 522.127, 52859.932 25/02/12,19:45:52,19,06,1, 11.7,1,1, 0.712, 10391.653, 522.109, 52859.826 25/02/12,19:45:53,00,06,1, 11.9,1,1, 0.723, 10391.651, 522.109, 52859.826 25/02/12,19:45:53,01,06,1, 11.9,1,1, 0.723, 10391.565, 522.064, 52859.919 25/02/12,19:45:53,02,06,1, 11.9,1,1, 0.723, 10391.523, 522.063, 52859.923 25/02/12,19:45:53,03,06,1, 11.9,1,1, 0.723, 10391.505, 522.074, 52860.055 25/02/12,19:45:53,04,06,1, 11.9,1,1, 0.723, 10391.435, 522.069, 52860.032 25/02/12,19:45:53,05,06,1, 11.9,1,1, 0.723, 10391.397, 522.061, 52860.145 25/02/12,19:45:53,06,06,1, 11.9,1,1, 0.723, 10391.377, 522.017, 52860.111 25/02/12,19:45:53,07,06,1, 11.9,1,1, 0.723, 10391.362, 522.042, 52860.137 25/02/12,19:45:53,08,06,1, 11.9,1,1, 0.723, 10391.312, 522.031, 52860.227 25/02/12,19:45:53,09,06,1, 11.9,1,1, 0.723, 10391.292, 522.035, 52860.277 25/02/12,19:45:53,10,06,1, 11.9,1,1, 0.723, 10391.245, 521.990, 52860.308 25/02/12,19:45:53,11,06,1, 11.9,1,1, 0.723, 10391.202, 521.997, 52860.321 25/02/12,19:45:53,12,06,1, 11.9,1,1, 0.723, 10391.190, 522.010, 52860.393 25/02/12,19:45:53,13,06,1, 11.9,1,1, 0.723, 10391.178, 521.988, 52860.352 25/02/12,19:45:53,14,06,1, 11.9,1,1, 0.723, 10391.145, 521.989, 52860.345 25/02/12,19:45:53,15,06,1, 11.9,1,1, 0.723, 10391.137, 521.941, 52860.362 25/02/12,19:45:53,16,06,1, 11.9,1,1, 0.723, 10391.128, 521.971, 52860.418 25/02/12,19:45:53,17,06,1, 11.9,1,1, 0.723, 10391.092, 521.945, 52860.475 25/02/12,19:45:53,18,06,1, 11.9,1,1, 0.723, 10391.075, 521.964, 52860.487 25/02/12,19:45:53,19,06,1, 11.9,1,1, 0.723, 10391.077, 521.930, 52860.555 25/02/12,19:45:54,00,06,1, 11.9,1,1, 0.718, 10391.076, 521.930, 52860.555 25/02/12,19:45:54,01,06,1, 11.9,1,1, 0.718, 10391.056, 521.898, 52860.608 25/02/12,19:45:54,02,06,1, 11.9,1,1, 0.718, 10391.020, 521.915, 52860.617 25/02/12,19:45:54,03,06,1, 11.9,1,1, 0.718, 10390.973, 521.925, 52860.852 25/02/12,19:45:54,04,06,1, 11.9,1,1, 0.718, 10390.998, 521.889, 52860.771 25/02/12,19:45:54,05,06,1, 11.9,1,1, 0.718, 10391.016, 521.881, 52860.717 25/02/12,19:45:54,06,06,1, 11.9,1,1, 0.718, 10390.997, 521.875, 52860.786 25/02/12,19:45:54,07,06,1, 11.9,1,1, 0.718, 10390.980, 521.865, 52860.714 25/02/12,19:45:54,08,06,1, 11.9,1,1, 0.718, 10390.956, 521.847, 52860.785 25/02/12,19:45:54,09,06,1, 11.9,1,1, 0.718, 10390.970, 521.809, 52860.769 25/02/12,19:45:54,10,06,1, 11.9,1,1, 0.718, 10390.946, 521.794, 52860.797 25/02/12,19:45:54,11,06,1, 11.9,1,1, 0.718, 10390.940, 521.803, 52860.891 25/02/12,19:45:54,12,06,1, 11.9,1,1, 0.718, 10390.897, 521.756, 52860.885 25/02/12,19:45:54,13,06,1, 11.9,1,1, 0.718, 10390.892, 521.763, 52860.912 25/02/12,19:45:54,14,06,1, 11.9,1,1, 0.718, 10390.887, 521.761, 52860.944 25/02/12,19:45:54,15,06,1, 11.9,1,1, 0.718, 10390.865, 521.723, 52860.933 25/02/12,19:45:54,16,06,1, 11.9,1,1, 0.718, 10390.852, 521.744, 52861.046 25/02/12,19:45:54,17,06,1, 11.9,1,1, 0.718, 10390.803, 521.687, 52861.040 25/02/12,19:45:54,18,06,1, 11.9,1,1, 0.718, 10390.816, 521.692, 52861.103 25/02/12,19:45:54,19,06,1, 11.9,1,1, 0.718, 10390.791, 521.670, 52861.089 25/02/12,19:45:55,00,06,1, 11.9,1,1, 0.721, 10390.784, 521.670, 52861.089 25/02/12,19:45:55,01,06,1, 11.9,1,1, 0.721, 10390.809, 521.655, 52861.088 25/02/12,19:45:55,02,06,1, 11.9,1,1, 0.721, 10390.786, 521.658, 52861.111 25/02/12,19:45:55,03,06,1, 11.9,1,1, 0.721, 10390.758, 521.631, 52861.189 25/02/12,19:45:55,04,06,1, 11.9,1,1, 0.721, 10390.726, 521.569, 52861.201 25/02/12,19:45:55,05,06,1, 11.9,1,1, 0.721, 10390.729, 521.598, 52861.215 25/02/12,19:45:55,06,06,1, 11.9,1,1, 0.721, 10390.738, 521.537, 52861.324 25/02/12,19:45:55,07,06,1, 11.9,1,1, 0.721, 10390.737, 521.571, 52861.386 25/02/12,19:45:55,08,06,1, 11.9,1,1, 0.721, 10390.726, 521.542, 52861.386 25/02/12,19:45:55,09,06,1, 11.9,1,1, 0.721, 10390.737, 521.519, 52861.317 25/02/12,19:45:55,10,06,1, 11.9,1,1, 0.721, 10390.733, 521.485, 52861.364 25/02/12,19:45:55,11,06,1, 11.9,1,1, 0.721, 10390.681, 521.488, 52861.532 25/02/12,19:45:55,12,06,1, 11.9,1,1, 0.721, 10390.692, 521.466, 52861.529 25/02/12,19:45:55,13,06,1, 11.9,1,1, 0.721, 10390.706, 521.446, 52861.463 25/02/12,19:45:55,14,06,1, 11.9,1,1, 0.721, 10390.693, 521.443, 52861.567 25/02/12,19:45:55,15,06,1, 11.9,1,1, 0.721, 10390.715, 521.392, 52861.447 25/02/12,19:45:55,16,06,1, 11.9,1,1, 0.721, 10390.693, 521.408, 52861.547 25/02/12,19:45:55,17,06,1, 11.9,1,1, 0.721, 10390.699, 521.380, 52861.603 25/02/12,19:45:55,18,06,1, 11.9,1,1, 0.721, 10390.689, 521.379, 52861.602 25/02/12,19:45:55,19,06,1, 11.9,1,1, 0.721, 10390.681, 521.327, 52861.658 25/02/12,19:45:56,00,06,1, 11.9,1,1, 0.715, 10390.675, 521.327, 52861.658 25/02/12,19:45:56,01,06,1, 11.9,1,1, 0.715, 10390.675, 521.304, 52861.677 25/02/12,19:45:56,02,06,1, 11.9,1,1, 0.715, 10390.656, 521.266, 52861.695 25/02/12,19:45:56,03,06,1, 11.9,1,1, 0.715, 10390.669, 521.271, 52861.725 25/02/12,19:45:56,04,06,1, 11.9,1,1, 0.715, 10390.649, 521.223, 52861.757 25/02/12,19:45:56,05,06,1, 11.9,1,1, 0.715, 10390.623, 521.235, 52861.784 25/02/12,19:45:56,06,06,1, 11.9,1,1, 0.715, 10390.630, 521.173, 52861.686 25/02/12,19:45:56,07,06,1, 11.9,1,1, 0.715, 10390.608, 521.185, 52861.800 25/02/12,19:45:56,08,06,1, 11.9,1,1, 0.715, 10390.605, 521.139, 52861.873 25/02/12,19:45:56,09,06,1, 11.9,1,1, 0.715, 10390.599, 521.100, 52861.765 25/02/12,19:45:56,10,06,1, 11.9,1,1, 0.715, 10390.590, 521.120, 52861.792 25/02/12,19:45:56,11,06,1, 11.9,1,1, 0.715, 10390.599, 521.086, 52861.899 25/02/12,19:45:56,12,06,1, 11.9,1,1, 0.715, 10390.588, 521.053, 52861.932 25/02/12,19:45:56,13,06,1, 11.9,1,1, 0.715, 10390.590, 521.023, 52861.917 25/02/12,19:45:56,14,06,1, 11.9,1,1, 0.715, 10390.552, 520.995, 52862.037 25/02/12,19:45:56,15,06,1, 11.9,1,1, 0.715, 10390.584, 520.967, 52861.900 25/02/12,19:45:56,16,06,1, 11.9,1,1, 0.715, 10390.586, 520.961, 52862.000 25/02/12,19:45:56,17,06,1, 11.9,1,1, 0.715, 10390.547, 520.906, 52862.006 25/02/12,19:45:56,18,06,1, 11.9,1,1, 0.715, 10390.534, 520.868, 52861.977 25/02/12,19:45:56,19,06,1, 11.9,1,1, 0.715, 10390.535, 520.834, 52861.991 25/02/12,19:45:57,00,06,1, 12.0,1,1, 0.718, 10390.533, 520.834, 52861.991 25/02/12,19:45:57,01,06,1, 12.0,1,1, 0.718, 10390.516, 520.803, 52862.124 25/02/12,19:45:57,02,06,1, 12.0,1,1, 0.718, 10390.478, 520.765, 52862.109 25/02/12,19:45:57,03,06,1, 12.0,1,1, 0.718, 10390.470, 520.718, 52862.109 25/02/12,19:45:57,04,06,1, 12.0,1,1, 0.718, 10390.491, 520.694, 52862.124 25/02/12,19:45:57,05,06,1, 12.0,1,1, 0.718, 10390.449, 520.679, 52862.234 25/02/12,19:45:57,06,06,1, 12.0,1,1, 0.718, 10390.442, 520.637, 52862.221 25/02/12,19:45:57,07,06,1, 12.0,1,1, 0.718, 10390.428, 520.623, 52862.265 25/02/12,19:45:57,08,06,1, 12.0,1,1, 0.718, 10390.407, 520.599, 52862.253 25/02/12,19:45:57,09,06,1, 12.0,1,1, 0.718, 10390.417, 520.549, 52862.277 25/02/12,19:45:57,10,06,1, 12.0,1,1, 0.718, 10390.408, 520.527, 52862.375 25/02/12,19:45:57,11,06,1, 12.0,1,1, 0.718, 10390.394, 520.505, 52862.282 25/02/12,19:45:57,12,06,1, 12.0,1,1, 0.718, 10390.376, 520.476, 52862.289 25/02/12,19:45:57,13,06,1, 12.0,1,1, 0.718, 10390.342, 520.478, 52862.342 25/02/12,19:45:57,14,06,1, 12.0,1,1, 0.718, 10390.332, 520.453, 52862.382 25/02/12,19:45:57,15,06,1, 12.0,1,1, 0.718, 10390.326, 520.398, 52862.370 25/02/12,19:45:57,16,06,1, 12.0,1,1, 0.718, 10390.322, 520.362, 52862.377 25/02/12,19:45:57,17,06,1, 12.0,1,1, 0.718, 10390.292, 520.329, 52862.361 25/02/12,19:45:57,18,06,1, 12.0,1,1, 0.718, 10390.271, 520.320, 52862.447 25/02/12,19:45:57,19,06,1, 12.0,1,1, 0.718, 10390.266, 520.279, 52862.458 25/02/12,19:45:58,00,06,1, 11.8,1,1, 0.713, 10390.258, 520.279, 52862.458 25/02/12,19:45:58,01,06,1, 11.8,1,1, 0.713, 10390.256, 520.257, 52862.572 25/02/12,19:45:58,02,06,1, 11.8,1,1, 0.713, 10390.215, 520.223, 52862.597 25/02/12,19:45:58,03,06,1, 11.8,1,1, 0.713, 10390.194, 520.189, 52862.624 25/02/12,19:45:58,04,06,1, 11.8,1,1, 0.713, 10390.194, 520.161, 52862.584 25/02/12,19:45:58,05,06,1, 11.8,1,1, 0.713, 10390.177, 520.133, 52862.574 25/02/12,19:45:58,06,06,1, 11.8,1,1, 0.713, 10390.165, 520.106, 52862.575 25/02/12,19:45:58,07,06,1, 11.8,1,1, 0.713, 10390.156, 520.068, 52862.636 25/02/12,19:45:58,08,06,1, 11.8,1,1, 0.713, 10390.121, 520.035, 52862.656 25/02/12,19:45:58,09,06,1, 11.8,1,1, 0.713, 10390.100, 520.018, 52862.692 25/02/12,19:45:58,10,06,1, 11.8,1,1, 0.713, 10390.085, 519.994, 52862.772 25/02/12,19:45:58,11,06,1, 11.8,1,1, 0.713, 10390.088, 519.977, 52862.696 25/02/12,19:45:58,12,06,1, 11.8,1,1, 0.713, 10390.075, 519.965, 52862.781 25/02/12,19:45:58,13,06,1, 11.8,1,1, 0.713, 10390.069, 519.927, 52862.759 25/02/12,19:45:58,14,06,1, 11.8,1,1, 0.713, 10390.062, 519.853, 52862.775 25/02/12,19:45:58,15,06,1, 11.8,1,1, 0.713, 10390.050, 519.860, 52862.795 25/02/12,19:45:58,16,06,1, 11.8,1,1, 0.713, 10390.028, 519.828, 52862.807 25/02/12,19:45:58,17,06,1, 11.8,1,1, 0.713, 10390.037, 519.827, 52862.827 25/02/12,19:45:58,18,06,1, 11.8,1,1, 0.713, 10390.019, 519.779, 52862.885 25/02/12,19:45:58,19,06,1, 11.8,1,1, 0.713, 10390.008, 519.749, 52862.898 25/02/12,19:45:59,00,06,1, 11.9,1,1, 0.716, 10390.007, 519.749, 52862.898 25/02/12,19:45:59,01,06,1, 11.9,1,1, 0.716, 10390.003, 519.697, 52862.909 25/02/12,19:45:59,02,06,1, 11.9,1,1, 0.716, 10389.978, 519.632, 52862.841 25/02/12,19:45:59,03,06,1, 11.9,1,1, 0.716, 10389.942, 519.590, 52862.905 25/02/12,19:45:59,04,06,1, 11.9,1,1, 0.716, 10389.957, 519.598, 52862.931 25/02/12,19:45:59,05,06,1, 11.9,1,1, 0.716, 10389.946, 519.559, 52862.908 25/02/12,19:45:59,06,06,1, 11.9,1,1, 0.716, 10389.950, 519.529, 52862.982 25/02/12,19:45:59,07,06,1, 11.9,1,1, 0.716, 10389.937, 519.501, 52863.016 25/02/12,19:45:59,08,06,1, 11.9,1,1, 0.716, 10389.946, 519.471, 52863.043 25/02/12,19:45:59,09,06,1, 11.9,1,1, 0.716, 10389.919, 519.430, 52863.072 25/02/12,19:45:59,10,06,1, 11.9,1,1, 0.716, 10389.915, 519.400, 52863.041 25/02/12,19:45:59,11,06,1, 11.9,1,1, 0.716, 10389.931, 519.389, 52863.070 25/02/12,19:45:59,12,06,1, 11.9,1,1, 0.716, 10389.881, 519.362, 52863.104 25/02/12,19:45:59,13,06,1, 11.9,1,1, 0.716, 10389.884, 519.319, 52863.092 25/02/12,19:45:59,14,06,1, 11.9,1,1, 0.716, 10389.887, 519.299, 52863.164 25/02/12,19:45:59,15,06,1, 11.9,1,1, 0.716, 10389.907, 519.292, 52863.188 25/02/12,19:45:59,16,06,1, 11.9,1,1, 0.716, 10389.882, 519.237, 52863.153 25/02/12,19:45:59,17,06,1, 11.9,1,1, 0.716, 10389.921, 519.223, 52863.163 25/02/12,19:45:59,18,06,1, 11.9,1,1, 0.716, 10389.906, 519.204, 52863.111 25/02/12,19:45:59,19,06,1, 11.9,1,1, 0.716, 10389.908, 519.187, 52863.251 25/02/12,19:46:00,00,05,1, 11.9,1,1, 0.712, 10389.907, 519.187, 52863.251 25/02/12,19:46:00,01,05,1, 11.9,1,1, 0.712, 10389.921, 519.136, 52863.235 25/02/12,19:46:00,02,05,1, 11.9,1,1, 0.712, 10389.888, 519.107, 52863.286 25/02/12,19:46:00,03,05,1, 11.9,1,1, 0.712, 10389.906, 519.080, 52863.323 25/02/12,19:46:00,04,05,1, 11.9,1,1, 0.712, 10389.918, 518.999, 52863.246 25/02/12,19:46:00,05,05,1, 11.9,1,1, 0.712, 10389.886, 519.029, 52863.315 25/02/12,19:46:00,06,05,1, 11.9,1,1, 0.712, 10389.883, 519.001, 52863.272 25/02/12,19:46:00,07,05,1, 11.9,1,1, 0.712, 10389.893, 518.994, 52863.320 25/02/12,19:46:00,08,05,1, 11.9,1,1, 0.712, 10389.896, 518.952, 52863.451 25/02/12,19:46:00,09,05,1, 11.9,1,1, 0.712, 10389.887, 518.936, 52863.424 25/02/12,19:46:00,10,05,1, 11.9,1,1, 0.712, 10389.892, 518.910, 52863.356 25/02/12,19:46:00,11,05,1, 11.9,1,1, 0.712, 10389.870, 518.885, 52863.425 25/02/12,19:46:00,12,05,1, 11.9,1,1, 0.712, 10389.900, 518.881, 52863.380 25/02/12,19:46:00,13,05,1, 11.9,1,1, 0.712, 10389.871, 518.847, 52863.437 25/02/12,19:46:00,14,05,1, 11.9,1,1, 0.712, 10389.895, 518.833, 52863.486 25/02/12,19:46:00,15,05,1, 11.9,1,1, 0.712, 10389.868, 518.791, 52863.508 25/02/12,19:46:00,16,05,1, 11.9,1,1, 0.712, 10389.894, 518.788, 52863.539 25/02/12,19:46:00,17,05,1, 11.9,1,1, 0.712, 10389.878, 518.746, 52863.558 25/02/12,19:46:00,18,05,1, 11.9,1,1, 0.712, 10389.905, 518.744, 52863.559 25/02/12,19:46:00,19,05,1, 11.9,1,1, 0.712, 10389.866, 518.712, 52863.578 25/02/12,19:46:01,00,05,1, 11.9,1,1, 0.717, 10389.866, 518.712, 52863.578 25/02/12,19:46:01,01,05,1, 11.9,1,1, 0.717, 10389.886, 518.679, 52863.644 25/02/12,19:46:01,02,05,1, 11.9,1,1, 0.717, 10389.900, 518.623, 52863.556 25/02/12,19:46:01,03,05,1, 11.9,1,1, 0.717, 10389.896, 518.630, 52863.578 25/02/12,19:46:01,04,05,1, 11.9,1,1, 0.717, 10389.896, 518.590, 52863.618 25/02/12,19:46:01,05,05,1, 11.9,1,1, 0.717, 10389.919, 518.573, 52863.631 25/02/12,19:46:01,06,05,1, 11.9,1,1, 0.717, 10389.914, 518.540, 52863.625 25/02/12,19:46:01,07,05,1, 11.9,1,1, 0.717, 10389.914, 518.492, 52863.651 25/02/12,19:46:01,08,05,1, 11.9,1,1, 0.717, 10389.911, 518.504, 52863.695 25/02/12,19:46:01,09,05,1, 11.9,1,1, 0.717, 10389.925, 518.446, 52863.692 25/02/12,19:46:01,10,05,1, 11.9,1,1, 0.717, 10389.910, 518.437, 52863.725 25/02/12,19:46:01,11,05,1, 11.9,1,1, 0.717, 10389.915, 518.409, 52863.701 25/02/12,19:46:01,12,05,1, 11.9,1,1, 0.717, 10389.926, 518.380, 52863.710 25/02/12,19:46:01,13,05,1, 11.9,1,1, 0.717, 10389.926, 518.358, 52863.729 25/02/12,19:46:01,14,05,1, 11.9,1,1, 0.717, 10389.918, 518.329, 52863.700 25/02/12,19:46:01,15,05,1, 11.9,1,1, 0.717, 10389.936, 518.297, 52863.720 25/02/12,19:46:01,16,05,1, 11.9,1,1, 0.717, 10389.929, 518.277, 52863.715 25/02/12,19:46:01,17,05,1, 11.9,1,1, 0.717, 10389.938, 518.267, 52863.756 25/02/12,19:46:01,18,05,1, 11.9,1,1, 0.717, 10389.925, 518.205, 52863.723 25/02/12,19:46:01,19,05,1, 11.9,1,1, 0.717, 10389.938, 518.205, 52863.782 25/02/12,19:46:02,00,06,1, 11.9,1,1, 0.715, 10389.932, 518.205, 52863.782 25/02/12,19:46:02,01,06,1, 11.9,1,1, 0.715, 10389.964, 518.149, 52863.831 25/02/12,19:46:02,02,06,1, 11.9,1,1, 0.715, 10389.947, 518.086, 52863.833 25/02/12,19:46:02,03,06,1, 11.9,1,1, 0.715, 10389.922, 518.076, 52863.887 25/02/12,19:46:02,04,06,1, 11.9,1,1, 0.715, 10389.981, 518.030, 52863.842 25/02/12,19:46:02,05,06,1, 11.9,1,1, 0.715, 10389.949, 517.991, 52863.842 25/02/12,19:46:02,06,06,1, 11.9,1,1, 0.715, 10389.964, 517.976, 52863.839 25/02/12,19:46:02,07,06,1, 11.9,1,1, 0.715, 10389.958, 517.922, 52863.844 25/02/12,19:46:02,08,06,1, 11.9,1,1, 0.715, 10390.001, 517.905, 52863.834 25/02/12,19:46:02,09,06,1, 11.9,1,1, 0.715, 10389.981, 517.862, 52863.890 25/02/12,19:46:02,10,06,1, 11.9,1,1, 0.715, 10389.985, 517.857, 52863.903 25/02/12,19:46:02,11,06,1, 11.9,1,1, 0.715, 10389.984, 517.831, 52863.858 25/02/12,19:46:02,12,06,1, 11.9,1,1, 0.715, 10390.008, 517.785, 52863.905 25/02/12,19:46:02,13,06,1, 11.9,1,1, 0.715, 10389.994, 517.757, 52863.862 25/02/12,19:46:02,14,06,1, 11.9,1,1, 0.715, 10389.992, 517.711, 52863.887 25/02/12,19:46:02,15,06,1, 11.9,1,1, 0.715, 10389.996, 517.699, 52863.915 25/02/12,19:46:02,16,06,1, 11.9,1,1, 0.715, 10389.999, 517.640, 52863.974 25/02/12,19:46:02,17,06,1, 11.9,1,1, 0.715, 10389.997, 517.638, 52863.962 25/02/12,19:46:02,18,06,1, 11.9,1,1, 0.715, 10390.003, 517.613, 52863.932 25/02/12,19:46:02,19,06,1, 11.9,1,1, 0.715, 10389.980, 517.586, 52863.932 25/02/12,19:46:03,00,06,1, 11.9,1,1, 0.720, 10389.974, 517.586, 52863.932 25/02/12,19:46:03,01,06,1, 11.9,1,1, 0.720, 10390.048, 517.483, 52863.951 25/02/12,19:46:03,02,06,1, 11.9,1,1, 0.720, 10390.019, 517.502, 52863.957 25/02/12,19:46:03,03,06,1, 11.9,1,1, 0.720, 10390.040, 517.453, 52863.981 25/02/12,19:46:03,04,06,1, 11.9,1,1, 0.720, 10390.057, 517.442, 52863.942 25/02/12,19:46:03,05,06,1, 11.9,1,1, 0.720, 10390.054, 517.380, 52863.957 25/02/12,19:46:03,06,06,1, 11.9,1,1, 0.720, 10390.056, 517.384, 52863.955 25/02/12,19:46:03,07,06,1, 11.9,1,1, 0.720, 10390.057, 517.349, 52863.956 25/02/12,19:46:03,08,06,1, 11.9,1,1, 0.720, 10390.043, 517.341, 52863.995 25/02/12,19:46:03,09,06,1, 11.9,1,1, 0.720, 10390.061, 517.313, 52864.038 25/02/12,19:46:03,10,06,1, 11.9,1,1, 0.720, 10390.067, 517.251, 52863.996 25/02/12,19:46:03,11,06,1, 11.9,1,1, 0.720, 10390.091, 517.277, 52864.024 25/02/12,19:46:03,12,06,1, 11.9,1,1, 0.720, 10390.079, 517.214, 52864.013 25/02/12,19:46:03,13,06,1, 11.9,1,1, 0.720, 10390.102, 517.218, 52864.017 25/02/12,19:46:03,14,06,1, 11.9,1,1, 0.720, 10390.113, 517.159, 52863.987 25/02/12,19:46:03,15,06,1, 11.9,1,1, 0.720, 10390.145, 517.169, 52864.044 25/02/12,19:46:03,16,06,1, 11.9,1,1, 0.720, 10390.156, 517.117, 52864.020 25/02/12,19:46:03,17,06,1, 11.9,1,1, 0.720, 10390.150, 517.135, 52864.025 25/02/12,19:46:03,18,06,1, 11.9,1,1, 0.720, 10390.167, 517.088, 52864.028 25/02/12,19:46:03,19,06,1, 11.9,1,1, 0.720, 10390.178, 517.045, 52864.049 25/02/12,19:46:04,00,06,1, 11.9,1,1, 0.720, 10390.174, 517.045, 52864.049 25/02/12,19:46:04,01,06,1, 11.9,1,1, 0.720, 10390.200, 517.002, 52864.084 25/02/12,19:46:04,02,06,1, 11.9,1,1, 0.720, 10390.227, 517.015, 52864.084 25/02/12,19:46:04,03,06,1, 11.9,1,1, 0.720, 10390.234, 516.979, 52864.055 25/02/12,19:46:04,04,06,1, 11.9,1,1, 0.720, 10390.223, 516.986, 52864.072 25/02/12,19:46:04,05,06,1, 11.9,1,1, 0.720, 10390.268, 516.942, 52864.063 25/02/12,19:46:04,06,06,1, 11.9,1,1, 0.720, 10390.263, 516.936, 52864.146 25/02/12,19:46:04,07,06,1, 11.9,1,1, 0.720, 10390.274, 516.912, 52864.119 25/02/12,19:46:04,08,06,1, 11.9,1,1, 0.720, 10390.275, 516.864, 52864.168 25/02/12,19:46:04,09,06,1, 11.9,1,1, 0.720, 10390.331, 516.849, 52864.125 25/02/12,19:46:04,10,06,1, 11.9,1,1, 0.720, 10390.310, 516.810, 52864.112 25/02/12,19:46:04,11,06,1, 11.9,1,1, 0.720, 10390.344, 516.790, 52864.168 25/02/12,19:46:04,12,06,1, 11.9,1,1, 0.720, 10390.352, 516.755, 52864.104 25/02/12,19:46:04,13,06,1, 11.9,1,1, 0.720, 10390.337, 516.723, 52863.947 25/02/12,19:46:04,14,06,1, 11.9,1,1, 0.720, 10390.378, 516.693, 52864.201 25/02/12,19:46:04,15,06,1, 11.9,1,1, 0.720, 10390.426, 516.659, 52864.170 25/02/12,19:46:04,16,06,1, 11.9,1,1, 0.720, 10390.432, 516.615, 52864.153 25/02/12,19:46:04,17,06,1, 11.9,1,1, 0.720, 10390.437, 516.587, 52864.202 25/02/12,19:46:04,18,06,1, 11.9,1,1, 0.720, 10390.428, 516.579, 52864.200 25/02/12,19:46:04,19,06,1, 11.9,1,1, 0.720, 10390.462, 516.508, 52864.194 25/02/12,19:46:05,00,06,1, 11.9,1,1, 0.719, 10390.458, 516.508, 52864.194 25/02/12,19:46:05,01,06,1, 11.9,1,1, 0.719, 10390.484, 516.431, 52864.139 25/02/12,19:46:05,02,06,1, 11.9,1,1, 0.719, 10390.498, 516.385, 52864.158 25/02/12,19:46:05,03,06,1, 11.9,1,1, 0.719, 10390.513, 516.367, 52864.174 25/02/12,19:46:05,04,06,1, 11.9,1,1, 0.719, 10390.515, 516.306, 52864.154 25/02/12,19:46:05,05,06,1, 11.9,1,1, 0.719, 10390.528, 516.268, 52864.157 25/02/12,19:46:05,06,06,1, 11.9,1,1, 0.719, 10390.561, 516.224, 52864.128 25/02/12,19:46:05,07,06,1, 11.9,1,1, 0.719, 10390.569, 516.199, 52864.142 25/02/12,19:46:05,08,06,1, 11.9,1,1, 0.719, 10390.587, 516.127, 52864.136 25/02/12,19:46:05,09,06,1, 11.9,1,1, 0.719, 10390.594, 516.114, 52864.085 25/02/12,19:46:05,10,06,1, 11.9,1,1, 0.719, 10390.590, 516.055, 52864.204 25/02/12,19:46:05,11,06,1, 11.9,1,1, 0.719, 10390.596, 516.004, 52864.168 25/02/12,19:46:05,12,06,1, 11.9,1,1, 0.719, 10390.628, 515.977, 52864.162 25/02/12,19:46:05,13,06,1, 11.9,1,1, 0.719, 10390.636, 515.902, 52864.125 25/02/12,19:46:05,14,06,1, 11.9,1,1, 0.719, 10390.617, 515.893, 52864.142 25/02/12,19:46:05,15,06,1, 11.9,1,1, 0.719, 10390.660, 515.831, 52864.140 25/02/12,19:46:05,16,06,1, 11.9,1,1, 0.719, 10390.650, 515.778, 52864.161 25/02/12,19:46:05,17,06,1, 11.9,1,1, 0.719, 10390.677, 515.715, 52864.089 25/02/12,19:46:05,18,06,1, 11.9,1,1, 0.719, 10390.677, 515.696, 52864.104 25/02/12,19:46:05,19,06,1, 11.9,1,1, 0.719, 10390.701, 515.626, 52864.078 25/02/12,19:46:06,00,05,1, 12.0,1,1, 0.719, 10390.700, 515.626, 52864.078 25/02/12,19:46:06,01,05,1, 12.0,1,1, 0.719, 10390.714, 515.528, 52864.049 25/02/12,19:46:06,02,05,1, 12.0,1,1, 0.719, 10390.708, 515.479, 52864.105 25/02/12,19:46:06,03,05,1, 12.0,1,1, 0.719, 10390.715, 515.427, 52864.114 25/02/12,19:46:06,04,05,1, 12.0,1,1, 0.719, 10390.698, 515.367, 52864.110 25/02/12,19:46:06,05,05,1, 12.0,1,1, 0.719, 10390.720, 515.350, 52864.146 25/02/12,19:46:06,06,05,1, 12.0,1,1, 0.719, 10390.730, 515.249, 52864.063 25/02/12,19:46:06,07,05,1, 12.0,1,1, 0.719, 10390.751, 515.234, 52863.981 25/02/12,19:46:06,08,05,1, 12.0,1,1, 0.719, 10390.692, 515.187, 52863.980 25/02/12,19:46:06,09,05,1, 12.0,1,1, 0.719, 10390.710, 515.143, 52864.021 25/02/12,19:46:06,10,05,1, 12.0,1,1, 0.719, 10390.734, 515.107, 52864.006 25/02/12,19:46:06,11,05,1, 12.0,1,1, 0.719, 10390.739, 515.050, 52863.988 25/02/12,19:46:06,12,05,1, 12.0,1,1, 0.719, 10390.741, 515.032, 52864.006 25/02/12,19:46:06,13,05,1, 12.0,1,1, 0.719, 10390.739, 514.971, 52863.906 25/02/12,19:46:06,14,05,1, 12.0,1,1, 0.719, 10390.751, 514.927, 52863.929 25/02/12,19:46:06,15,05,1, 12.0,1,1, 0.719, 10390.734, 514.891, 52864.041 25/02/12,19:46:06,16,05,1, 12.0,1,1, 0.719, 10390.718, 514.853, 52863.986 25/02/12,19:46:06,17,05,1, 12.0,1,1, 0.719, 10390.709, 514.818, 52864.070 25/02/12,19:46:06,18,05,1, 12.0,1,1, 0.719, 10390.726, 514.752, 52864.004 25/02/12,19:46:06,19,05,1, 12.0,1,1, 0.719, 10390.769, 514.749, 52864.227 25/02/12,19:46:07,00,06,1, 12.0,1,1, 0.715, 10390.767, 514.749, 52864.227 25/02/12,19:46:07,01,06,1, 12.0,1,1, 0.715, 10390.719, 514.680, 52864.034 25/02/12,19:46:07,02,06,1, 12.0,1,1, 0.715, 10390.738, 514.616, 52864.024 25/02/12,19:46:07,03,06,1, 12.0,1,1, 0.715, 10390.745, 514.593, 52864.060 25/02/12,19:46:07,04,06,1, 12.0,1,1, 0.715, 10390.737, 514.542, 52863.955 25/02/12,19:46:07,05,06,1, 12.0,1,1, 0.715, 10390.767, 514.492, 52864.000 25/02/12,19:46:07,06,06,1, 12.0,1,1, 0.715, 10390.765, 514.504, 52863.968 25/02/12,19:46:07,07,06,1, 12.0,1,1, 0.715, 10390.741, 514.455, 52864.036 25/02/12,19:46:07,08,06,1, 12.0,1,1, 0.715, 10390.742, 514.461, 52864.069 25/02/12,19:46:07,09,06,1, 12.0,1,1, 0.715, 10390.794, 514.390, 52864.065 25/02/12,19:46:07,10,06,1, 12.0,1,1, 0.715, 10390.755, 514.358, 52864.080 25/02/12,19:46:07,11,06,1, 12.0,1,1, 0.715, 10390.749, 514.314, 52864.074 25/02/12,19:46:07,12,06,1, 12.0,1,1, 0.715, 10390.771, 514.255, 52864.096 25/02/12,19:46:07,13,06,1, 12.0,1,1, 0.715, 10390.784, 514.256, 52864.073 25/02/12,19:46:07,14,06,1, 12.0,1,1, 0.715, 10390.779, 514.207, 52864.047 25/02/12,19:46:07,15,06,1, 12.0,1,1, 0.715, 10390.788, 514.175, 52864.025 25/02/12,19:46:07,16,06,1, 12.0,1,1, 0.715, 10390.773, 514.126, 52863.998 25/02/12,19:46:07,17,06,1, 12.0,1,1, 0.715, 10390.790, 514.120, 52864.057 25/02/12,19:46:07,18,06,1, 12.0,1,1, 0.715, 10390.789, 514.074, 52864.038 25/02/12,19:46:07,19,06,1, 12.0,1,1, 0.715, 10390.796, 514.054, 52864.042 25/02/12,19:46:08,00,06,1, 11.9,1,1, 0.712, 10390.792, 514.054, 52864.042 25/02/12,19:46:08,01,06,1, 11.9,1,1, 0.712, 10390.797, 513.977, 52864.050 25/02/12,19:46:08,02,06,1, 11.9,1,1, 0.712, 10390.828, 513.961, 52864.066 25/02/12,19:46:08,03,06,1, 11.9,1,1, 0.712, 10390.811, 513.908, 52864.068 25/02/12,19:46:08,04,06,1, 11.9,1,1, 0.712, 10390.821, 513.906, 52864.109 25/02/12,19:46:08,05,06,1, 11.9,1,1, 0.712, 10390.842, 513.846, 52864.135 25/02/12,19:46:08,06,06,1, 11.9,1,1, 0.712, 10390.838, 513.848, 52864.072 25/02/12,19:46:08,07,06,1, 11.9,1,1, 0.712, 10390.857, 513.794, 52864.076 25/02/12,19:46:08,08,06,1, 11.9,1,1, 0.712, 10390.866, 513.746, 52864.040 25/02/12,19:46:08,09,06,1, 11.9,1,1, 0.712, 10390.868, 513.742, 52864.057 25/02/12,19:46:08,10,06,1, 11.9,1,1, 0.712, 10390.883, 513.705, 52864.032 25/02/12,19:46:08,11,06,1, 11.9,1,1, 0.712, 10390.913, 513.700, 52864.070 25/02/12,19:46:08,12,06,1, 11.9,1,1, 0.712, 10390.902, 513.624, 52864.053 25/02/12,19:46:08,13,06,1, 11.9,1,1, 0.712, 10390.899, 513.619, 52864.108 25/02/12,19:46:08,14,06,1, 11.9,1,1, 0.712, 10390.910, 513.557, 52864.094 25/02/12,19:46:08,15,06,1, 11.9,1,1, 0.712, 10390.949, 513.540, 52864.043 25/02/12,19:46:08,16,06,1, 11.9,1,1, 0.712, 10390.961, 513.525, 52864.092 25/02/12,19:46:08,17,06,1, 11.9,1,1, 0.712, 10390.980, 513.467, 52864.059 25/02/12,19:46:08,18,06,1, 11.9,1,1, 0.712, 10390.994, 513.441, 52864.054 25/02/12,19:46:08,19,06,1, 11.9,1,1, 0.712, 10390.963, 513.392, 52864.080 25/02/12,19:46:09,00,06,1, 11.9,1,1, 0.720, 10390.959, 513.392, 52864.080 25/02/12,19:46:09,01,06,1, 11.9,1,1, 0.720, 10391.036, 513.338, 52864.049 25/02/12,19:46:09,02,06,1, 11.9,1,1, 0.720, 10391.048, 513.310, 52864.104 25/02/12,19:46:09,03,06,1, 11.9,1,1, 0.720, 10391.074, 513.280, 52864.123 25/02/12,19:46:09,04,06,1, 11.9,1,1, 0.720, 10391.080, 513.236, 52864.041 25/02/12,19:46:09,05,06,1, 11.9,1,1, 0.720, 10391.095, 513.215, 52864.105 25/02/12,19:46:09,06,06,1, 11.9,1,1, 0.720, 10391.116, 513.147, 52864.082 25/02/12,19:46:09,07,06,1, 11.9,1,1, 0.720, 10391.116, 513.131, 52864.047 25/02/12,19:46:09,08,06,1, 11.9,1,1, 0.720, 10391.147, 513.090, 52864.086 25/02/12,19:46:09,09,06,1, 11.9,1,1, 0.720, 10391.153, 513.056, 52863.988 25/02/12,19:46:09,10,06,1, 11.9,1,1, 0.720, 10391.138, 513.031, 52864.101 25/02/12,19:46:09,11,06,1, 11.9,1,1, 0.720, 10391.188, 512.962, 52864.048 25/02/12,19:46:09,12,06,1, 11.9,1,1, 0.720, 10391.205, 512.944, 52864.061 25/02/12,19:46:09,13,06,1, 11.9,1,1, 0.720, 10391.214, 512.892, 52864.076 25/02/12,19:46:09,14,06,1, 11.9,1,1, 0.720, 10391.224, 512.866, 52864.071 25/02/12,19:46:09,15,06,1, 11.9,1,1, 0.720, 10391.262, 512.804, 52864.007 25/02/12,19:46:09,16,06,1, 11.9,1,1, 0.720, 10391.275, 512.781, 52863.956 25/02/12,19:46:09,17,06,1, 11.9,1,1, 0.720, 10391.283, 512.732, 52863.965 25/02/12,19:46:09,18,06,1, 11.9,1,1, 0.720, 10391.313, 512.691, 52863.980 25/02/12,19:46:09,19,06,1, 11.9,1,1, 0.720, 10391.313, 512.635, 52863.983 25/02/12,19:46:10,00,06,1, 11.9,1,1, 0.718, 10391.309, 512.635, 52863.983 25/02/12,19:46:10,01,06,1, 11.9,1,1, 0.718, 10391.348, 512.516, 52863.960 25/02/12,19:46:10,02,06,1, 11.9,1,1, 0.718, 10391.356, 512.484, 52863.953 25/02/12,19:46:10,03,06,1, 11.9,1,1, 0.718, 10391.371, 512.431, 52863.998 25/02/12,19:46:10,04,06,1, 11.9,1,1, 0.718, 10391.401, 512.390, 52864.000 25/02/12,19:46:10,05,06,1, 11.9,1,1, 0.718, 10391.392, 512.364, 52863.992 25/02/12,19:46:10,06,06,1, 11.9,1,1, 0.718, 10391.427, 512.279, 52863.962 25/02/12,19:46:10,07,06,1, 11.9,1,1, 0.718, 10391.423, 512.253, 52863.954 25/02/12,19:46:10,08,06,1, 11.9,1,1, 0.718, 10391.450, 512.211, 52863.968 25/02/12,19:46:10,09,06,1, 11.9,1,1, 0.718, 10391.464, 512.146, 52863.908 25/02/12,19:46:10,10,06,1, 11.9,1,1, 0.718, 10391.444, 512.122, 52863.924 25/02/12,19:46:10,11,06,1, 11.9,1,1, 0.718, 10391.471, 512.077, 52863.899 25/02/12,19:46:10,12,06,1, 11.9,1,1, 0.718, 10391.481, 512.055, 52863.903 25/02/12,19:46:10,13,06,1, 11.9,1,1, 0.718, 10391.514, 511.998, 52863.925 25/02/12,19:46:10,14,06,1, 11.9,1,1, 0.718, 10391.498, 511.953, 52863.923 25/02/12,19:46:10,15,06,1, 11.9,1,1, 0.718, 10391.511, 511.905, 52863.912 25/02/12,19:46:10,16,06,1, 11.9,1,1, 0.718, 10391.523, 511.860, 52863.903 25/02/12,19:46:10,17,06,1, 11.9,1,1, 0.718, 10391.536, 511.836, 52863.921 25/02/12,19:46:10,18,06,1, 11.9,1,1, 0.718, 10391.558, 511.778, 52863.938 25/02/12,19:46:10,19,06,1, 11.9,1,1, 0.718, 10391.567, 511.749, 52863.961 25/02/12,19:46:11,00,06,1, 11.9,1,1, 0.718, 10391.560, 511.749, 52863.961 25/02/12,19:46:11,01,06,1, 11.9,1,1, 0.718, 10391.582, 511.671, 52863.881 25/02/12,19:46:11,02,06,1, 11.9,1,1, 0.718, 10391.588, 511.611, 52863.892 25/02/12,19:46:11,03,06,1, 11.9,1,1, 0.718, 10391.619, 511.575, 52863.875 25/02/12,19:46:11,04,06,1, 11.9,1,1, 0.718, 10391.636, 511.551, 52863.896 25/02/12,19:46:11,05,06,1, 11.9,1,1, 0.718, 10391.636, 511.468, 52863.809 25/02/12,19:46:11,06,06,1, 11.9,1,1, 0.718, 10391.664, 511.456, 52863.908 25/02/12,19:46:11,07,06,1, 11.9,1,1, 0.718, 10391.659, 511.398, 52863.870 25/02/12,19:46:11,08,06,1, 11.9,1,1, 0.718, 10391.679, 511.334, 52863.898 25/02/12,19:46:11,09,06,1, 11.9,1,1, 0.718, 10391.690, 511.296, 52863.752 25/02/12,19:46:11,10,06,1, 11.9,1,1, 0.718, 10391.702, 511.249, 52863.847 25/02/12,19:46:11,11,06,1, 11.9,1,1, 0.718, 10391.728, 511.202, 52863.760 25/02/12,19:46:11,12,06,1, 11.9,1,1, 0.718, 10391.748, 511.141, 52863.784 25/02/12,19:46:11,13,06,1, 11.9,1,1, 0.718, 10391.757, 511.146, 52863.814 25/02/12,19:46:11,14,06,1, 11.9,1,1, 0.718, 10391.780, 511.089, 52863.789 25/02/12,19:46:11,15,06,1, 11.9,1,1, 0.718, 10391.801, 511.024, 52863.801 25/02/12,19:46:11,16,06,1, 11.9,1,1, 0.718, 10391.815, 510.963, 52863.742 25/02/12,19:46:11,17,06,1, 11.9,1,1, 0.718, 10391.826, 510.913, 52863.732 25/02/12,19:46:11,18,06,1, 11.9,1,1, 0.718, 10391.876, 510.843, 52863.733 25/02/12,19:46:11,19,06,1, 11.9,1,1, 0.718, 10391.878, 510.808, 52863.728 25/02/12,19:46:12,00,06,1, 11.9,1,1, 0.719, 10391.877, 510.808, 52863.728 25/02/12,19:46:12,01,06,1, 11.9,1,1, 0.719, 10391.903, 510.736, 52863.787 25/02/12,19:46:12,02,06,1, 11.9,1,1, 0.719, 10391.961, 510.712, 52863.727 25/02/12,19:46:12,03,06,1, 11.9,1,1, 0.719, 10391.955, 510.644, 52863.756 25/02/12,19:46:12,04,06,1, 11.9,1,1, 0.719, 10391.995, 510.589, 52863.707 25/02/12,19:46:12,05,06,1, 11.9,1,1, 0.719, 10392.011, 510.580, 52863.709 25/02/12,19:46:12,06,06,1, 11.9,1,1, 0.719, 10392.021, 510.533, 52863.764 25/02/12,19:46:12,07,06,1, 11.9,1,1, 0.719, 10392.074, 510.497, 52863.733 25/02/12,19:46:12,08,06,1, 11.9,1,1, 0.719, 10392.085, 510.431, 52863.709 25/02/12,19:46:12,09,06,1, 11.9,1,1, 0.719, 10392.126, 510.398, 52863.730 25/02/12,19:46:12,10,06,1, 11.9,1,1, 0.719, 10392.166, 510.344, 52863.640 25/02/12,19:46:12,11,06,1, 11.9,1,1, 0.719, 10392.181, 510.333, 52863.669 25/02/12,19:46:12,12,06,1, 11.9,1,1, 0.719, 10392.208, 510.257, 52863.682 25/02/12,19:46:12,13,06,1, 11.9,1,1, 0.719, 10392.252, 510.201, 52863.675 25/02/12,19:46:12,14,06,1, 11.9,1,1, 0.719, 10392.281, 510.199, 52863.652 25/02/12,19:46:12,15,06,1, 11.9,1,1, 0.719, 10392.337, 510.128, 52863.778 25/02/12,19:46:12,16,06,1, 11.9,1,1, 0.719, 10392.304, 510.110, 52863.654 25/02/12,19:46:12,17,06,1, 11.9,1,1, 0.719, 10392.335, 510.056, 52863.725 25/02/12,19:46:12,18,06,1, 11.9,1,1, 0.719, 10392.393, 510.010, 52863.717 25/02/12,19:46:12,19,06,1, 11.9,1,1, 0.719, 10392.455, 509.970, 52863.765 25/02/12,19:46:13,00,06,1, 11.9,1,1, 0.718, 10392.452, 509.970, 52863.765 25/02/12,19:46:13,01,06,1, 11.9,1,1, 0.718, 10392.499, 509.873, 52863.669 25/02/12,19:46:13,02,06,1, 11.9,1,1, 0.718, 10392.547, 509.831, 52863.647 25/02/12,19:46:13,03,06,1, 11.9,1,1, 0.718, 10392.583, 509.777, 52863.538 25/02/12,19:46:13,04,06,1, 11.9,1,1, 0.718, 10392.623, 509.689, 52863.488 25/02/12,19:46:13,05,06,1, 11.9,1,1, 0.718, 10392.635, 509.680, 52863.501 25/02/12,19:46:13,06,06,1, 11.9,1,1, 0.718, 10392.685, 509.636, 52863.497 25/02/12,19:46:13,07,06,1, 11.9,1,1, 0.718, 10392.718, 509.574, 52863.565 25/02/12,19:46:13,08,06,1, 11.9,1,1, 0.718, 10392.743, 509.550, 52863.483 25/02/12,19:46:13,09,06,1, 11.9,1,1, 0.718, 10392.790, 509.505, 52863.551 25/02/12,19:46:13,10,06,1, 11.9,1,1, 0.718, 10392.811, 509.463, 52863.428 25/02/12,19:46:13,11,06,1, 11.9,1,1, 0.718, 10392.819, 509.392, 52863.436 25/02/12,19:46:13,12,06,1, 11.9,1,1, 0.718, 10392.895, 509.369, 52863.512 25/02/12,19:46:13,13,06,1, 11.9,1,1, 0.718, 10392.908, 509.286, 52863.519 25/02/12,19:46:13,14,06,1, 11.9,1,1, 0.718, 10392.953, 509.239, 52863.456 25/02/12,19:46:13,15,06,1, 11.9,1,1, 0.718, 10392.999, 509.172, 52863.452 25/02/12,19:46:13,16,06,1, 11.9,1,1, 0.718, 10393.002, 509.123, 52863.370 25/02/12,19:46:13,17,06,1, 11.9,1,1, 0.718, 10393.028, 509.085, 52863.283 25/02/12,19:46:13,18,06,1, 11.9,1,1, 0.718, 10393.064, 509.025, 52863.386 25/02/12,19:46:13,19,06,1, 11.9,1,1, 0.718, 10393.074, 508.964, 52863.402 25/02/12,19:46:14,00,05,1, 11.9,1,1, 0.715, 10393.070, 508.964, 52863.402 25/02/12,19:46:14,01,05,1, 11.9,1,1, 0.715, 10393.152, 508.837, 52863.310 25/02/12,19:46:14,02,05,1, 11.9,1,1, 0.715, 10393.163, 508.809, 52863.348 25/02/12,19:46:14,03,05,1, 11.9,1,1, 0.715, 10393.181, 508.736, 52863.237 25/02/12,19:46:14,04,05,1, 11.9,1,1, 0.715, 10393.207, 508.677, 52863.313 25/02/12,19:46:14,05,05,1, 11.9,1,1, 0.715, 10393.245, 508.625, 52863.275 25/02/12,19:46:14,06,05,1, 11.9,1,1, 0.715, 10393.249, 508.618, 52863.301 25/02/12,19:46:14,07,05,1, 11.9,1,1, 0.715, 10393.285, 508.516, 52863.302 25/02/12,19:46:14,08,05,1, 11.9,1,1, 0.715, 10393.321, 508.494, 52863.270 25/02/12,19:46:14,09,05,1, 11.9,1,1, 0.715, 10393.293, 508.402, 52863.194 25/02/12,19:46:14,10,05,1, 11.9,1,1, 0.715, 10393.342, 508.371, 52863.177 25/02/12,19:46:14,11,05,1, 11.9,1,1, 0.715, 10393.344, 508.308, 52863.193 25/02/12,19:46:14,12,05,1, 11.9,1,1, 0.715, 10393.384, 508.252, 52863.180 25/02/12,19:46:14,13,05,1, 11.9,1,1, 0.715, 10393.367, 508.234, 52863.154 25/02/12,19:46:14,14,05,1, 11.9,1,1, 0.715, 10393.394, 508.159, 52863.161 25/02/12,19:46:14,15,05,1, 11.9,1,1, 0.715, 10393.413, 508.122, 52863.171 25/02/12,19:46:14,16,05,1, 11.9,1,1, 0.715, 10393.410, 508.057, 52863.144 25/02/12,19:46:14,17,05,1, 11.9,1,1, 0.715, 10393.398, 508.013, 52863.115 25/02/12,19:46:14,18,05,1, 11.9,1,1, 0.715, 10393.411, 507.973, 52863.123 25/02/12,19:46:14,19,05,1, 11.9,1,1, 0.715, 10393.421, 507.930, 52863.109 25/02/12,19:46:15,00,04,1, 11.9,1,1, 0.716, 10393.420, 507.930, 52863.109 25/02/12,19:46:15,01,04,1, 11.9,1,1, 0.716, 10393.437, 507.856, 52863.157 25/02/12,19:46:15,02,04,1, 11.9,1,1, 0.716, 10393.464, 507.823, 52863.133 25/02/12,19:46:15,03,04,1, 11.9,1,1, 0.716, 10393.474, 507.746, 52862.983 25/02/12,19:46:15,04,04,1, 11.9,1,1, 0.716, 10393.484, 507.725, 52863.068 25/02/12,19:46:15,05,04,1, 11.9,1,1, 0.716, 10393.512, 507.654, 52863.012 25/02/12,19:46:15,06,04,1, 11.9,1,1, 0.716, 10393.496, 507.641, 52863.012 25/02/12,19:46:15,07,04,1, 11.9,1,1, 0.716, 10393.524, 507.589, 52863.006 25/02/12,19:46:15,08,04,1, 11.9,1,1, 0.716, 10393.547, 507.543, 52862.878 25/02/12,19:46:15,09,04,1, 11.9,1,1, 0.716, 10393.567, 507.555, 52863.049 25/02/12,19:46:15,10,04,1, 11.9,1,1, 0.716, 10393.588, 507.487, 52863.006 25/02/12,19:46:15,11,04,1, 11.9,1,1, 0.716, 10393.600, 507.475, 52863.015 25/02/12,19:46:15,12,04,1, 11.9,1,1, 0.716, 10393.618, 507.394, 52862.988 25/02/12,19:46:15,13,04,1, 11.9,1,1, 0.716, 10393.612, 507.382, 52862.978 25/02/12,19:46:15,14,04,1, 11.9,1,1, 0.716, 10393.636, 507.342, 52862.979 25/02/12,19:46:15,15,04,1, 11.9,1,1, 0.716, 10393.642, 507.287, 52862.971 25/02/12,19:46:15,16,04,1, 11.9,1,1, 0.716, 10393.676, 507.267, 52862.992 25/02/12,19:46:15,17,04,1, 11.9,1,1, 0.716, 10393.683, 507.211, 52862.894 25/02/12,19:46:15,18,04,1, 11.9,1,1, 0.716, 10393.723, 507.194, 52862.871 25/02/12,19:46:15,19,04,1, 11.9,1,1, 0.716, 10393.748, 507.148, 52862.922 25/02/12,19:46:16,00,05,1, 11.8,1,1, 0.720, 10393.746, 507.148, 52862.922 25/02/12,19:46:16,01,05,1, 11.8,1,1, 0.720, 10393.764, 507.091, 52862.901 25/02/12,19:46:16,02,05,1, 11.8,1,1, 0.720, 10393.796, 507.032, 52862.892 25/02/12,19:46:16,03,05,1, 11.8,1,1, 0.720, 10393.809, 507.008, 52862.907 25/02/12,19:46:16,04,05,1, 11.8,1,1, 0.720, 10393.827, 506.962, 52862.938 25/02/12,19:46:16,05,05,1, 11.8,1,1, 0.720, 10393.856, 506.966, 52862.891 25/02/12,19:46:16,06,05,1, 11.8,1,1, 0.720, 10393.863, 506.900, 52862.850 25/02/12,19:46:16,07,05,1, 11.8,1,1, 0.720, 10393.917, 506.868, 52862.852 25/02/12,19:46:16,08,05,1, 11.8,1,1, 0.720, 10393.927, 506.839, 52862.857 25/02/12,19:46:16,09,05,1, 11.8,1,1, 0.720, 10393.948, 506.807, 52862.835 25/02/12,19:46:16,10,05,1, 11.8,1,1, 0.720, 10393.953, 506.787, 52862.809 25/02/12,19:46:16,11,05,1, 11.8,1,1, 0.720, 10393.988, 506.740, 52862.785 25/02/12,19:46:16,12,05,1, 11.8,1,1, 0.720, 10394.026, 506.703, 52862.742 25/02/12,19:46:16,13,05,1, 11.8,1,1, 0.720, 10394.054, 506.669, 52862.726 25/02/12,19:46:16,14,05,1, 11.8,1,1, 0.720, 10394.062, 506.651, 52862.758 25/02/12,19:46:16,15,05,1, 11.8,1,1, 0.720, 10394.087, 506.628, 52862.828 25/02/12,19:46:16,16,05,1, 11.8,1,1, 0.720, 10394.141, 506.585, 52862.746 25/02/12,19:46:16,17,05,1, 11.8,1,1, 0.720, 10394.163, 506.570, 52862.796 25/02/12,19:46:16,18,05,1, 11.8,1,1, 0.720, 10394.174, 506.516, 52862.693 25/02/12,19:46:16,19,05,1, 11.8,1,1, 0.720, 10394.232, 506.497, 52862.708 25/02/12,19:46:17,00,05,1, 11.9,1,1, 0.710, 10394.230, 506.497, 52862.708 25/02/12,19:46:17,01,05,1, 11.9,1,1, 0.710, 10394.303, 506.435, 52862.719 25/02/12,19:46:17,02,05,1, 11.9,1,1, 0.710, 10394.335, 506.392, 52862.715 25/02/12,19:46:17,03,05,1, 11.9,1,1, 0.710, 10394.358, 506.370, 52862.692 25/02/12,19:46:17,04,05,1, 11.9,1,1, 0.710, 10394.382, 506.338, 52862.663 25/02/12,19:46:17,05,05,1, 11.9,1,1, 0.710, 10394.428, 506.277, 52862.663 25/02/12,19:46:17,06,05,1, 11.9,1,1, 0.710, 10394.457, 506.295, 52862.660 25/02/12,19:46:17,07,05,1, 11.9,1,1, 0.710, 10394.509, 506.209, 52862.677 25/02/12,19:46:17,08,05,1, 11.9,1,1, 0.710, 10394.532, 506.207, 52862.711 25/02/12,19:46:17,09,05,1, 11.9,1,1, 0.710, 10394.576, 506.165, 52862.686 25/02/12,19:46:17,10,05,1, 11.9,1,1, 0.710, 10394.577, 506.138, 52862.673 25/02/12,19:46:17,11,05,1, 11.9,1,1, 0.710, 10394.629, 506.074, 52862.660 25/02/12,19:46:17,12,05,1, 11.9,1,1, 0.710, 10394.644, 506.036, 52862.640 25/02/12,19:46:17,13,05,1, 11.9,1,1, 0.710, 10394.700, 506.007, 52862.568 25/02/12,19:46:17,14,05,1, 11.9,1,1, 0.710, 10394.740, 505.981, 52862.576 25/02/12,19:46:17,15,05,1, 11.9,1,1, 0.710, 10394.776, 505.942, 52862.610 25/02/12,19:46:17,16,05,1, 11.9,1,1, 0.710, 10394.827, 505.875, 52862.552 25/02/12,19:46:17,17,05,1, 11.9,1,1, 0.710, 10394.847, 505.859, 52862.575 25/02/12,19:46:17,18,05,1, 11.9,1,1, 0.710, 10394.894, 505.818, 52862.503 25/02/12,19:46:17,19,05,1, 11.9,1,1, 0.710, 10394.913, 505.778, 52862.463 25/02/12,19:46:18,00,05,1, 11.9,1,1, 0.717, 10394.906, 505.778, 52862.463 25/02/12,19:46:18,01,05,1, 11.9,1,1, 0.717, 10394.990, 505.685, 52862.479 25/02/12,19:46:18,02,05,1, 11.9,1,1, 0.717, 10395.014, 505.657, 52862.505 25/02/12,19:46:18,03,05,1, 11.9,1,1, 0.717, 10395.057, 505.588, 52862.484 25/02/12,19:46:18,04,05,1, 11.9,1,1, 0.717, 10395.116, 505.583, 52862.514 25/02/12,19:46:18,05,05,1, 11.9,1,1, 0.717, 10395.146, 505.541, 52862.473 25/02/12,19:46:18,06,05,1, 11.9,1,1, 0.717, 10395.170, 505.495, 52862.450 25/02/12,19:46:18,07,05,1, 11.9,1,1, 0.717, 10395.212, 505.460, 52862.445 25/02/12,19:46:18,08,05,1, 11.9,1,1, 0.717, 10395.257, 505.418, 52862.419 25/02/12,19:46:18,09,05,1, 11.9,1,1, 0.717, 10395.282, 505.400, 52862.423 25/02/12,19:46:18,10,05,1, 11.9,1,1, 0.717, 10395.313, 505.342, 52862.374 25/02/12,19:46:18,11,05,1, 11.9,1,1, 0.717, 10395.375, 505.291, 52862.356 25/02/12,19:46:18,12,05,1, 11.9,1,1, 0.717, 10395.394, 505.243, 52862.312 25/02/12,19:46:18,13,05,1, 11.9,1,1, 0.717, 10395.457, 505.196, 52862.300 25/02/12,19:46:18,14,05,1, 11.9,1,1, 0.717, 10395.454, 505.185, 52862.324 25/02/12,19:46:18,15,05,1, 11.9,1,1, 0.717, 10395.504, 505.101, 52862.277 25/02/12,19:46:18,16,05,1, 11.9,1,1, 0.717, 10395.540, 505.077, 52862.382 25/02/12,19:46:18,17,05,1, 11.9,1,1, 0.717, 10395.564, 505.019, 52862.276 25/02/12,19:46:18,18,05,1, 11.9,1,1, 0.717, 10395.606, 504.982, 52862.271 25/02/12,19:46:18,19,05,1, 11.9,1,1, 0.717, 10395.628, 504.950, 52862.252 25/02/12,19:46:19,00,06,1, 11.8,1,1, 0.718, 10395.623, 504.950, 52862.252 25/02/12,19:46:19,01,06,1, 11.8,1,1, 0.718, 10395.687, 504.880, 52862.234 25/02/12,19:46:19,02,06,1, 11.8,1,1, 0.718, 10395.740, 504.826, 52862.231 25/02/12,19:46:19,03,06,1, 11.8,1,1, 0.718, 10395.763, 504.808, 52862.208 25/02/12,19:46:19,04,06,1, 11.8,1,1, 0.718, 10395.815, 504.755, 52862.192 25/02/12,19:46:19,05,06,1, 11.8,1,1, 0.718, 10395.843, 504.722, 52862.157 25/02/12,19:46:19,06,06,1, 11.8,1,1, 0.718, 10395.892, 504.678, 52862.130 25/02/12,19:46:19,07,06,1, 11.8,1,1, 0.718, 10395.930, 504.636, 52862.090 25/02/12,19:46:19,08,06,1, 11.8,1,1, 0.718, 10395.949, 504.621, 52862.176 25/02/12,19:46:19,09,06,1, 11.8,1,1, 0.718, 10395.978, 504.561, 52862.138 25/02/12,19:46:19,10,06,1, 11.8,1,1, 0.718, 10396.015, 504.559, 52862.144 25/02/12,19:46:19,11,06,1, 11.8,1,1, 0.718, 10396.055, 504.490, 52862.071 25/02/12,19:46:19,12,06,1, 11.8,1,1, 0.718, 10396.074, 504.469, 52862.103 25/02/12,19:46:19,13,06,1, 11.8,1,1, 0.718, 10396.119, 504.421, 52862.038 25/02/12,19:46:19,14,06,1, 11.8,1,1, 0.718, 10396.144, 504.400, 52862.082 25/02/12,19:46:19,15,06,1, 11.8,1,1, 0.718, 10396.143, 504.348, 52862.038 25/02/12,19:46:19,16,06,1, 11.8,1,1, 0.718, 10396.180, 504.304, 52862.038 25/02/12,19:46:19,17,06,1, 11.8,1,1, 0.718, 10396.212, 504.290, 52862.000 25/02/12,19:46:19,18,06,1, 11.8,1,1, 0.718, 10396.251, 504.239, 52861.951 25/02/12,19:46:19,19,06,1, 11.8,1,1, 0.718, 10396.287, 504.209, 52861.968 25/02/12,19:46:20,00,06,1, 12.0,1,1, 0.712, 10396.283, 504.209, 52861.968 25/02/12,19:46:20,01,06,1, 12.0,1,1, 0.712, 10396.321, 504.133, 52861.922 25/02/12,19:46:20,02,06,1, 12.0,1,1, 0.712, 10396.387, 504.140, 52861.971 25/02/12,19:46:20,03,06,1, 12.0,1,1, 0.712, 10396.371, 504.082, 52861.911 25/02/12,19:46:20,04,06,1, 12.0,1,1, 0.712, 10396.441, 504.071, 52861.952 25/02/12,19:46:20,05,06,1, 12.0,1,1, 0.712, 10396.467, 504.005, 52861.892 25/02/12,19:46:20,06,06,1, 12.0,1,1, 0.712, 10396.489, 504.001, 52861.904 25/02/12,19:46:20,07,06,1, 12.0,1,1, 0.712, 10396.515, 503.943, 52861.839 25/02/12,19:46:20,08,06,1, 12.0,1,1, 0.712, 10396.587, 503.922, 52861.863 25/02/12,19:46:20,09,06,1, 12.0,1,1, 0.712, 10396.595, 503.870, 52861.825 25/02/12,19:46:20,10,06,1, 12.0,1,1, 0.712, 10396.636, 503.840, 52861.820 25/02/12,19:46:20,11,06,1, 12.0,1,1, 0.712, 10396.671, 503.824, 52861.765 25/02/12,19:46:20,12,06,1, 12.0,1,1, 0.712, 10396.686, 503.781, 52861.772 25/02/12,19:46:20,13,06,1, 12.0,1,1, 0.712, 10396.752, 503.756, 52861.714 25/02/12,19:46:20,14,06,1, 12.0,1,1, 0.712, 10396.790, 503.707, 52861.737 25/02/12,19:46:20,15,06,1, 12.0,1,1, 0.712, 10396.825, 503.654, 52861.748 25/02/12,19:46:20,16,06,1, 12.0,1,1, 0.712, 10396.867, 503.620, 52861.732 25/02/12,19:46:20,17,06,1, 12.0,1,1, 0.712, 10396.902, 503.588, 52861.707 25/02/12,19:46:20,18,06,1, 12.0,1,1, 0.712, 10396.924, 503.563, 52861.681 25/02/12,19:46:20,19,06,1, 12.0,1,1, 0.712, 10396.954, 503.523, 52861.681 25/02/12,19:46:21,00,05,1, 11.9,1,1, 0.711, 10396.950, 503.523, 52861.681 25/02/12,19:46:21,01,05,1, 11.9,1,1, 0.711, 10397.062, 503.458, 52861.632 25/02/12,19:46:21,02,05,1, 11.9,1,1, 0.711, 10397.099, 503.417, 52861.624 25/02/12,19:46:21,03,05,1, 11.9,1,1, 0.711, 10397.126, 503.396, 52861.573 25/02/12,19:46:21,04,05,1, 11.9,1,1, 0.711, 10397.157, 503.341, 52861.551 25/02/12,19:46:21,05,05,1, 11.9,1,1, 0.711, 10397.224, 503.325, 52861.546 25/02/12,19:46:21,06,05,1, 11.9,1,1, 0.711, 10397.233, 503.281, 52861.537 25/02/12,19:46:21,07,05,1, 11.9,1,1, 0.711, 10397.287, 503.250, 52861.487 25/02/12,19:46:21,08,05,1, 11.9,1,1, 0.711, 10397.334, 503.221, 52861.519 25/02/12,19:46:21,09,05,1, 11.9,1,1, 0.711, 10397.346, 503.162, 52861.531 25/02/12,19:46:21,10,05,1, 11.9,1,1, 0.711, 10397.405, 503.152, 52861.509 25/02/12,19:46:21,11,05,1, 11.9,1,1, 0.711, 10397.449, 503.104, 52861.454 25/02/12,19:46:21,12,05,1, 11.9,1,1, 0.711, 10397.487, 503.085, 52861.484 25/02/12,19:46:21,13,05,1, 11.9,1,1, 0.711, 10397.505, 503.011, 52861.434 25/02/12,19:46:21,14,05,1, 11.9,1,1, 0.711, 10397.563, 502.989, 52861.434 25/02/12,19:46:21,15,05,1, 11.9,1,1, 0.711, 10397.600, 502.954, 52861.404 25/02/12,19:46:21,16,05,1, 11.9,1,1, 0.711, 10397.615, 502.916, 52861.376 25/02/12,19:46:21,17,05,1, 11.9,1,1, 0.711, 10397.680, 502.900, 52861.374 25/02/12,19:46:21,18,05,1, 11.9,1,1, 0.711, 10397.716, 502.821, 52861.327 25/02/12,19:46:21,19,05,1, 11.9,1,1, 0.711, 10397.760, 502.811, 52861.312 25/02/12,19:46:22,00,06,1, 11.9,1,1, 0.721, 10397.760, 502.811, 52861.312 25/02/12,19:46:22,01,06,1, 11.9,1,1, 0.721, 10397.848, 502.730, 52861.248 25/02/12,19:46:22,02,06,1, 11.9,1,1, 0.721, 10397.903, 502.662, 52861.288 25/02/12,19:46:22,03,06,1, 11.9,1,1, 0.721, 10397.924, 502.648, 52861.263 25/02/12,19:46:22,04,06,1, 11.9,1,1, 0.721, 10397.967, 502.621, 52861.312 25/02/12,19:46:22,05,06,1, 11.9,1,1, 0.721, 10398.013, 502.526, 52861.238 25/02/12,19:46:22,06,06,1, 11.9,1,1, 0.721, 10398.072, 502.506, 52861.261 25/02/12,19:46:22,07,06,1, 11.9,1,1, 0.721, 10398.103, 502.428, 52861.175 25/02/12,19:46:22,08,06,1, 11.9,1,1, 0.721, 10398.131, 502.395, 52861.131 25/02/12,19:46:22,09,06,1, 11.9,1,1, 0.721, 10398.194, 502.340, 52861.126 25/02/12,19:46:22,10,06,1, 11.9,1,1, 0.721, 10398.233, 502.283, 52861.102 25/02/12,19:46:22,11,06,1, 11.9,1,1, 0.721, 10398.290, 502.252, 52861.103 25/02/12,19:46:22,12,06,1, 11.9,1,1, 0.721, 10398.293, 502.187, 52861.098 25/02/12,19:46:22,13,06,1, 11.9,1,1, 0.721, 10398.348, 502.157, 52861.044 25/02/12,19:46:22,14,06,1, 11.9,1,1, 0.721, 10398.357, 502.092, 52861.009 25/02/12,19:46:22,15,06,1, 11.9,1,1, 0.721, 10398.384, 502.061, 52861.020 25/02/12,19:46:22,16,06,1, 11.9,1,1, 0.721, 10398.456, 502.004, 52861.057 25/02/12,19:46:22,17,06,1, 11.9,1,1, 0.721, 10398.464, 501.943, 52861.064 25/02/12,19:46:22,18,06,1, 11.9,1,1, 0.721, 10398.479, 501.926, 52861.045 25/02/12,19:46:22,19,06,1, 11.9,1,1, 0.721, 10398.496, 501.851, 52861.013 25/02/12,19:46:23,00,05,1, 12.0,1,1, 0.719, 10398.494, 501.851, 52861.013 25/02/12,19:46:23,01,05,1, 12.0,1,1, 0.719, 10398.551, 501.771, 52860.949 25/02/12,19:46:23,02,05,1, 12.0,1,1, 0.719, 10398.547, 501.716, 52860.937 25/02/12,19:46:23,03,05,1, 12.0,1,1, 0.719, 10398.564, 501.660, 52860.925 25/02/12,19:46:23,04,05,1, 12.0,1,1, 0.719, 10398.567, 501.610, 52860.912 25/02/12,19:46:23,05,05,1, 12.0,1,1, 0.719, 10398.598, 501.579, 52860.935 25/02/12,19:46:23,06,05,1, 12.0,1,1, 0.719, 10398.609, 501.538, 52860.877 25/02/12,19:46:23,07,05,1, 12.0,1,1, 0.719, 10398.640, 501.469, 52860.841 25/02/12,19:46:23,08,05,1, 12.0,1,1, 0.719, 10398.666, 501.443, 52860.831 25/02/12,19:46:23,09,05,1, 12.0,1,1, 0.719, 10398.671, 501.375, 52860.795 25/02/12,19:46:23,10,05,1, 12.0,1,1, 0.719, 10398.678, 501.337, 52860.824 25/02/12,19:46:23,11,05,1, 12.0,1,1, 0.719, 10398.703, 501.306, 52860.803 25/02/12,19:46:23,12,05,1, 12.0,1,1, 0.719, 10398.715, 501.260, 52860.810 25/02/12,19:46:23,13,05,1, 12.0,1,1, 0.719, 10398.736, 501.176, 52860.736 25/02/12,19:46:23,14,05,1, 12.0,1,1, 0.719, 10398.745, 501.172, 52860.754 25/02/12,19:46:23,15,05,1, 12.0,1,1, 0.719, 10398.775, 501.161, 52860.727 25/02/12,19:46:23,16,05,1, 12.0,1,1, 0.719, 10398.780, 501.076, 52860.689 25/02/12,19:46:23,17,05,1, 12.0,1,1, 0.719, 10398.801, 501.072, 52860.686 25/02/12,19:46:23,18,05,1, 12.0,1,1, 0.719, 10398.825, 500.993, 52860.659 25/02/12,19:46:23,19,05,1, 12.0,1,1, 0.719, 10398.849, 500.952, 52860.650 25/02/12,19:46:24,00,06,1, 11.9,1,1, 0.706, 10398.844, 500.952, 52860.650 25/02/12,19:46:24,01,06,1, 11.9,1,1, 0.706, 10398.908, 500.897, 52860.625 25/02/12,19:46:24,02,06,1, 11.9,1,1, 0.706, 10398.904, 500.871, 52860.629 25/02/12,19:46:24,03,06,1, 11.9,1,1, 0.706, 10398.946, 500.813, 52860.617 25/02/12,19:46:24,04,06,1, 11.9,1,1, 0.706, 10398.951, 500.773, 52860.637 25/02/12,19:46:24,05,06,1, 11.9,1,1, 0.706, 10398.967, 500.727, 52860.620 25/02/12,19:46:24,06,06,1, 11.9,1,1, 0.706, 10398.998, 500.739, 52860.600 25/02/12,19:46:24,07,06,1, 11.9,1,1, 0.706, 10399.018, 500.680, 52860.599 25/02/12,19:46:24,08,06,1, 11.9,1,1, 0.706, 10399.043, 500.627, 52860.578 25/02/12,19:46:24,09,06,1, 11.9,1,1, 0.706, 10399.043, 500.588, 52860.521 25/02/12,19:46:24,10,06,1, 11.9,1,1, 0.706, 10399.056, 500.569, 52860.502 25/02/12,19:46:24,11,06,1, 11.9,1,1, 0.706, 10399.085, 500.560, 52860.491 25/02/12,19:46:24,12,06,1, 11.9,1,1, 0.706, 10399.082, 500.489, 52860.485 25/02/12,19:46:24,13,06,1, 11.9,1,1, 0.706, 10399.126, 500.492, 52860.477 25/02/12,19:46:24,14,06,1, 11.9,1,1, 0.706, 10399.134, 500.458, 52860.475 25/02/12,19:46:24,15,06,1, 11.9,1,1, 0.706, 10399.155, 500.408, 52860.440 25/02/12,19:46:24,16,06,1, 11.9,1,1, 0.706, 10399.166, 500.391, 52860.464 25/02/12,19:46:24,17,06,1, 11.9,1,1, 0.706, 10399.188, 500.363, 52860.443 25/02/12,19:46:24,18,06,1, 11.9,1,1, 0.706, 10399.209, 500.338, 52860.462 25/02/12,19:46:24,19,06,1, 11.9,1,1, 0.706, 10399.204, 500.290, 52860.443 25/02/12,19:46:25,00,05,1, 11.9,1,1, 0.714, 10399.203, 500.290, 52860.443 25/02/12,19:46:25,01,05,1, 11.9,1,1, 0.714, 10399.260, 500.223, 52860.387 25/02/12,19:46:25,02,05,1, 11.9,1,1, 0.714, 10399.256, 500.212, 52860.385 25/02/12,19:46:25,03,05,1, 11.9,1,1, 0.714, 10399.297, 500.210, 52860.359 25/02/12,19:46:25,04,05,1, 11.9,1,1, 0.714, 10399.317, 500.155, 52860.331 25/02/12,19:46:25,05,05,1, 11.9,1,1, 0.714, 10399.312, 500.156, 52860.334 25/02/12,19:46:25,06,05,1, 11.9,1,1, 0.714, 10399.340, 500.130, 52860.326 25/02/12,19:46:25,07,05,1, 11.9,1,1, 0.714, 10399.356, 500.082, 52860.288 25/02/12,19:46:25,08,05,1, 11.9,1,1, 0.714, 10399.375, 500.080, 52860.387 25/02/12,19:46:25,09,05,1, 11.9,1,1, 0.714, 10399.409, 500.040, 52860.280 25/02/12,19:46:25,10,05,1, 11.9,1,1, 0.714, 10399.410, 500.020, 52860.304 25/02/12,19:46:25,11,05,1, 11.9,1,1, 0.714, 10399.448, 499.989, 52860.273 25/02/12,19:46:25,12,05,1, 11.9,1,1, 0.714, 10399.461, 499.982, 52860.312 25/02/12,19:46:25,13,05,1, 11.9,1,1, 0.714, 10399.493, 499.934, 52860.281 25/02/12,19:46:25,14,05,1, 11.9,1,1, 0.714, 10399.507, 499.918, 52860.300 25/02/12,19:46:25,15,05,1, 11.9,1,1, 0.714, 10399.523, 499.897, 52860.242 25/02/12,19:46:25,16,05,1, 11.9,1,1, 0.714, 10399.545, 499.840, 52860.195 25/02/12,19:46:25,17,05,1, 11.9,1,1, 0.714, 10399.577, 499.867, 52860.214 25/02/12,19:46:25,18,05,1, 11.9,1,1, 0.714, 10399.585, 499.815, 52860.200 25/02/12,19:46:25,19,05,1, 11.9,1,1, 0.714, 10399.626, 499.778, 52860.211 25/02/12,19:46:26,00,05,1, 11.8,1,1, 0.717, 10399.621, 499.778, 52860.211 25/02/12,19:46:26,01,05,1, 11.8,1,1, 0.717, 10399.638, 499.740, 52860.210 25/02/12,19:46:26,02,05,1, 11.8,1,1, 0.717, 10399.696, 499.734, 52860.166 25/02/12,19:46:26,03,05,1, 11.8,1,1, 0.717, 10399.708, 499.691, 52860.158 25/02/12,19:46:26,04,05,1, 11.8,1,1, 0.717, 10399.750, 499.680, 52860.184 25/02/12,19:46:26,05,05,1, 11.8,1,1, 0.717, 10399.770, 499.625, 52860.175 25/02/12,19:46:26,06,05,1, 11.8,1,1, 0.717, 10399.793, 499.642, 52860.159 25/02/12,19:46:26,07,05,1, 11.8,1,1, 0.717, 10399.836, 499.586, 52860.216 25/02/12,19:46:26,08,05,1, 11.8,1,1, 0.717, 10399.847, 499.556, 52860.137 25/02/12,19:46:26,09,05,1, 11.8,1,1, 0.717, 10399.877, 499.561, 52860.129 25/02/12,19:46:26,10,05,1, 11.8,1,1, 0.717, 10399.906, 499.482, 52860.043 25/02/12,19:46:26,11,05,1, 11.8,1,1, 0.717, 10399.919, 499.508, 52860.141 25/02/12,19:46:26,12,05,1, 11.8,1,1, 0.717, 10399.963, 499.452, 52860.056 25/02/12,19:46:26,13,05,1, 11.8,1,1, 0.717, 10399.976, 499.425, 52860.041 25/02/12,19:46:26,14,05,1, 11.8,1,1, 0.717, 10399.989, 499.410, 52860.102 25/02/12,19:46:26,15,05,1, 11.8,1,1, 0.717, 10399.978, 499.380, 52860.216 25/02/12,19:46:26,16,05,1, 11.8,1,1, 0.717, 10400.066, 499.352, 52860.021 25/02/12,19:46:26,17,05,1, 11.8,1,1, 0.717, 10400.070, 499.293, 52860.010 25/02/12,19:46:26,18,05,1, 11.8,1,1, 0.717, 10400.045, 499.306, 52860.153 25/02/12,19:46:26,19,05,1, 11.8,1,1, 0.717, 10400.104, 499.261, 52860.079 25/02/12,19:46:27,00,06,1, 11.9,1,1, 0.706, 10400.096, 499.261, 52860.079 25/02/12,19:46:27,01,06,1, 11.9,1,1, 0.706, 10400.138, 499.183, 52860.076 25/02/12,19:46:27,02,06,1, 11.9,1,1, 0.706, 10400.146, 499.144, 52859.941 25/02/12,19:46:27,03,06,1, 11.9,1,1, 0.706, 10400.169, 499.115, 52859.957 25/02/12,19:46:27,04,06,1, 11.9,1,1, 0.706, 10400.202, 499.060, 52859.880 25/02/12,19:46:27,05,06,1, 11.9,1,1, 0.706, 10400.237, 499.049, 52859.868 25/02/12,19:46:27,06,06,1, 11.9,1,1, 0.706, 10400.235, 499.024, 52859.943 25/02/12,19:46:27,07,06,1, 11.9,1,1, 0.706, 10400.246, 498.986, 52859.934 25/02/12,19:46:27,08,06,1, 11.9,1,1, 0.706, 10400.280, 498.951, 52859.949 25/02/12,19:46:27,09,06,1, 11.9,1,1, 0.706, 10400.277, 498.889, 52859.866 25/02/12,19:46:27,10,06,1, 11.9,1,1, 0.706, 10400.280, 498.880, 52859.861 25/02/12,19:46:27,11,06,1, 11.9,1,1, 0.706, 10400.316, 498.829, 52859.838 25/02/12,19:46:27,12,06,1, 11.9,1,1, 0.706, 10400.310, 498.818, 52859.868 25/02/12,19:46:27,13,06,1, 11.9,1,1, 0.706, 10400.321, 498.775, 52859.883 25/02/12,19:46:27,14,06,1, 11.9,1,1, 0.706, 10400.321, 498.720, 52859.872 25/02/12,19:46:27,15,06,1, 11.9,1,1, 0.706, 10400.336, 498.692, 52859.840 25/02/12,19:46:27,16,06,1, 11.9,1,1, 0.706, 10400.318, 498.654, 52859.793 25/02/12,19:46:27,17,06,1, 11.9,1,1, 0.706, 10400.312, 498.664, 52859.735 25/02/12,19:46:27,18,06,1, 11.9,1,1, 0.706, 10400.325, 498.603, 52859.754 25/02/12,19:46:27,19,06,1, 11.9,1,1, 0.706, 10400.310, 498.591, 52859.725 25/02/12,19:46:28,00,06,1, 11.9,1,1, 0.716, 10400.305, 498.591, 52859.725 25/02/12,19:46:28,01,06,1, 11.9,1,1, 0.716, 10400.328, 498.523, 52859.738 25/02/12,19:46:28,02,06,1, 11.9,1,1, 0.716, 10400.322, 498.529, 52859.765 25/02/12,19:46:28,03,06,1, 11.9,1,1, 0.716, 10400.291, 498.499, 52859.704 25/02/12,19:46:28,04,06,1, 11.9,1,1, 0.716, 10400.313, 498.477, 52859.732 25/02/12,19:46:28,05,06,1, 11.9,1,1, 0.716, 10400.312, 498.467, 52859.730 25/02/12,19:46:28,06,06,1, 11.9,1,1, 0.716, 10400.286, 498.431, 52859.721 25/02/12,19:46:28,07,06,1, 11.9,1,1, 0.716, 10400.295, 498.410, 52859.736 25/02/12,19:46:28,08,06,1, 11.9,1,1, 0.716, 10400.271, 498.387, 52859.735 25/02/12,19:46:28,09,06,1, 11.9,1,1, 0.716, 10400.270, 498.383, 52859.728 25/02/12,19:46:28,10,06,1, 11.9,1,1, 0.716, 10400.280, 498.364, 52859.698 25/02/12,19:46:28,11,06,1, 11.9,1,1, 0.716, 10400.260, 498.346, 52859.683 25/02/12,19:46:28,12,06,1, 11.9,1,1, 0.716, 10400.263, 498.333, 52859.667 25/02/12,19:46:28,13,06,1, 11.9,1,1, 0.716, 10400.259, 498.327, 52859.639 25/02/12,19:46:28,14,06,1, 11.9,1,1, 0.716, 10400.261, 498.317, 52859.686 25/02/12,19:46:28,15,06,1, 11.9,1,1, 0.716, 10400.227, 498.298, 52859.706 25/02/12,19:46:28,16,06,1, 11.9,1,1, 0.716, 10400.230, 498.305, 52859.778 25/02/12,19:46:28,17,06,1, 11.9,1,1, 0.716, 10400.214, 498.278, 52859.676 25/02/12,19:46:28,18,06,1, 11.9,1,1, 0.716, 10400.202, 498.253, 52859.737 25/02/12,19:46:28,19,06,1, 11.9,1,1, 0.716, 10400.193, 498.267, 52859.709 25/02/12,19:46:29,00,06,1, 12.0,1,1, 0.717, 10400.188, 498.267, 52859.709 25/02/12,19:46:29,01,06,1, 12.0,1,1, 0.717, 10400.178, 498.245, 52859.697 25/02/12,19:46:29,02,06,1, 12.0,1,1, 0.717, 10400.203, 498.210, 52859.660 25/02/12,19:46:29,03,06,1, 12.0,1,1, 0.717, 10400.172, 498.252, 52859.670 25/02/12,19:46:29,04,06,1, 12.0,1,1, 0.717, 10400.180, 498.210, 52859.680 25/02/12,19:46:29,05,06,1, 12.0,1,1, 0.717, 10400.168, 498.206, 52859.645 25/02/12,19:46:29,06,06,1, 12.0,1,1, 0.717, 10400.152, 498.190, 52859.665 25/02/12,19:46:29,07,06,1, 12.0,1,1, 0.717, 10400.137, 498.199, 52859.688 25/02/12,19:46:29,08,06,1, 12.0,1,1, 0.717, 10400.119, 498.209, 52859.675 25/02/12,19:46:29,09,06,1, 12.0,1,1, 0.717, 10400.113, 498.172, 52859.684 25/02/12,19:46:29,10,06,1, 12.0,1,1, 0.717, 10400.098, 498.195, 52859.722 25/02/12,19:46:29,11,06,1, 12.0,1,1, 0.717, 10400.129, 498.178, 52859.674 25/02/12,19:46:29,12,06,1, 12.0,1,1, 0.717, 10400.098, 498.179, 52859.726 25/02/12,19:46:29,13,06,1, 12.0,1,1, 0.717, 10400.111, 498.185, 52859.684 25/02/12,19:46:29,14,06,1, 12.0,1,1, 0.717, 10400.083, 498.177, 52859.723 25/02/12,19:46:29,15,06,1, 12.0,1,1, 0.717, 10400.103, 498.180, 52859.751 25/02/12,19:46:29,16,06,1, 12.0,1,1, 0.717, 10400.076, 498.155, 52859.700 25/02/12,19:46:29,17,06,1, 12.0,1,1, 0.717, 10400.086, 498.160, 52859.663 25/02/12,19:46:29,18,06,1, 12.0,1,1, 0.717, 10400.060, 498.164, 52859.660 25/02/12,19:46:29,19,06,1, 12.0,1,1, 0.717, 10400.073, 498.146, 52859.684 25/02/12,19:46:30,00,06,1, 11.9,1,1, 0.710, 10400.071, 498.146, 52859.684 25/02/12,19:46:30,01,06,1, 11.9,1,1, 0.710, 10400.072, 498.138, 52859.654 25/02/12,19:46:30,02,06,1, 11.9,1,1, 0.710, 10400.066, 498.156, 52859.757 25/02/12,19:46:30,03,06,1, 11.9,1,1, 0.710, 10400.059, 498.151, 52859.705 25/02/12,19:46:30,04,06,1, 11.9,1,1, 0.710, 10400.028, 498.158, 52859.712 25/02/12,19:46:30,05,06,1, 11.9,1,1, 0.710, 10400.045, 498.169, 52859.684 25/02/12,19:46:30,06,06,1, 11.9,1,1, 0.710, 10400.041, 498.147, 52859.736 25/02/12,19:46:30,07,06,1, 11.9,1,1, 0.710, 10400.041, 498.187, 52859.713 25/02/12,19:46:30,08,06,1, 11.9,1,1, 0.710, 10400.020, 498.152, 52859.756 25/02/12,19:46:30,09,06,1, 11.9,1,1, 0.710, 10400.039, 498.152, 52859.703 25/02/12,19:46:30,10,06,1, 11.9,1,1, 0.710, 10400.041, 498.181, 52859.748 25/02/12,19:46:30,11,06,1, 11.9,1,1, 0.710, 10400.030, 498.178, 52859.748 25/02/12,19:46:30,12,06,1, 11.9,1,1, 0.710, 10400.022, 498.163, 52859.742 25/02/12,19:46:30,13,06,1, 11.9,1,1, 0.710, 10400.027, 498.172, 52859.678 25/02/12,19:46:30,14,06,1, 11.9,1,1, 0.710, 10400.011, 498.194, 52859.750 25/02/12,19:46:30,15,06,1, 11.9,1,1, 0.710, 10400.002, 498.184, 52859.689 25/02/12,19:46:30,16,06,1, 11.9,1,1, 0.710, 10400.003, 498.208, 52859.722 25/02/12,19:46:30,17,06,1, 11.9,1,1, 0.710, 10400.027, 498.214, 52859.714 25/02/12,19:46:30,18,06,1, 11.9,1,1, 0.710, 10400.009, 498.179, 52859.679 25/02/12,19:46:30,19,06,1, 11.9,1,1, 0.710, 10400.000, 498.217, 52859.698 25/02/12,19:46:31,00,06,1, 11.9,1,1, 0.714, 10399.996, 498.217, 52859.698 25/02/12,19:46:31,01,06,1, 11.9,1,1, 0.714, 10400.022, 498.239, 52859.719 25/02/12,19:46:31,02,06,1, 11.9,1,1, 0.714, 10399.987, 498.213, 52859.771 25/02/12,19:46:31,03,06,1, 11.9,1,1, 0.714, 10400.004, 498.225, 52859.737 25/02/12,19:46:31,04,06,1, 11.9,1,1, 0.714, 10400.010, 498.242, 52859.702 25/02/12,19:46:31,05,06,1, 11.9,1,1, 0.714, 10399.997, 498.229, 52859.658 25/02/12,19:46:31,06,06,1, 11.9,1,1, 0.714, 10400.022, 498.260, 52859.675 25/02/12,19:46:31,07,06,1, 11.9,1,1, 0.714, 10400.016, 498.240, 52859.673 25/02/12,19:46:31,08,06,1, 11.9,1,1, 0.714, 10400.000, 498.278, 52859.755 25/02/12,19:46:31,09,06,1, 11.9,1,1, 0.714, 10400.016, 498.265, 52859.741 25/02/12,19:46:31,10,06,1, 11.9,1,1, 0.714, 10399.996, 498.288, 52859.739 25/02/12,19:46:31,11,06,1, 11.9,1,1, 0.714, 10400.000, 498.285, 52859.742 25/02/12,19:46:31,12,06,1, 11.9,1,1, 0.714, 10400.001, 498.282, 52859.719 25/02/12,19:46:31,13,06,1, 11.9,1,1, 0.714, 10399.983, 498.309, 52859.776 25/02/12,19:46:31,14,06,1, 11.9,1,1, 0.714, 10399.954, 498.287, 52859.789 25/02/12,19:46:31,15,06,1, 11.9,1,1, 0.714, 10399.978, 498.325, 52859.790 25/02/12,19:46:31,16,06,1, 11.9,1,1, 0.714, 10399.952, 498.313, 52859.770 25/02/12,19:46:31,17,06,1, 11.9,1,1, 0.714, 10399.930, 498.299, 52859.701 25/02/12,19:46:31,18,06,1, 11.9,1,1, 0.714, 10399.942, 498.315, 52859.705 25/02/12,19:46:31,19,06,1, 11.9,1,1, 0.714, 10399.911, 498.326, 52859.675 25/02/12,19:46:32,00,06,1, 11.9,1,1, 0.716, 10399.904, 498.326, 52859.675 25/02/12,19:46:32,01,06,1, 11.9,1,1, 0.716, 10399.903, 498.343, 52859.701 25/02/12,19:46:32,02,06,1, 11.9,1,1, 0.716, 10399.880, 498.385, 52859.752 25/02/12,19:46:32,03,06,1, 11.9,1,1, 0.716, 10399.886, 498.366, 52859.782 25/02/12,19:46:32,04,06,1, 11.9,1,1, 0.716, 10399.860, 498.360, 52859.754 25/02/12,19:46:32,05,06,1, 11.9,1,1, 0.716, 10399.847, 498.377, 52859.784 25/02/12,19:46:32,06,06,1, 11.9,1,1, 0.716, 10399.815, 498.403, 52859.806 25/02/12,19:46:32,07,06,1, 11.9,1,1, 0.716, 10399.808, 498.398, 52859.796 25/02/12,19:46:32,08,06,1, 11.9,1,1, 0.716, 10399.816, 498.443, 52859.826 25/02/12,19:46:32,09,06,1, 11.9,1,1, 0.716, 10399.766, 498.441, 52859.835 25/02/12,19:46:32,10,06,1, 11.9,1,1, 0.716, 10399.724, 498.467, 52859.825 25/02/12,19:46:32,11,06,1, 11.9,1,1, 0.716, 10399.710, 498.469, 52859.766 25/02/12,19:46:32,12,06,1, 11.9,1,1, 0.716, 10399.682, 498.499, 52859.811 25/02/12,19:46:32,13,06,1, 11.9,1,1, 0.716, 10399.697, 498.495, 52859.784 25/02/12,19:46:32,14,06,1, 11.9,1,1, 0.716, 10399.658, 498.514, 52859.762 25/02/12,19:46:32,15,06,1, 11.9,1,1, 0.716, 10399.637, 498.533, 52859.844 25/02/12,19:46:32,16,06,1, 11.9,1,1, 0.716, 10399.600, 498.568, 52859.837 25/02/12,19:46:32,17,06,1, 11.9,1,1, 0.716, 10399.595, 498.585, 52859.884 25/02/12,19:46:32,18,06,1, 11.9,1,1, 0.716, 10399.596, 498.592, 52859.847 25/02/12,19:46:32,19,06,1, 11.9,1,1, 0.716, 10399.582, 498.618, 52859.849 25/02/12,19:46:33,00,06,1, 11.9,1,1, 0.715, 10399.579, 498.618, 52859.849 25/02/12,19:46:33,01,06,1, 11.9,1,1, 0.715, 10399.553, 498.654, 52859.881 25/02/12,19:46:33,02,06,1, 11.9,1,1, 0.715, 10399.515, 498.693, 52859.918 25/02/12,19:46:33,03,06,1, 11.9,1,1, 0.715, 10399.459, 498.690, 52859.945 25/02/12,19:46:33,04,06,1, 11.9,1,1, 0.715, 10399.490, 498.703, 52859.908 25/02/12,19:46:33,05,06,1, 11.9,1,1, 0.715, 10399.474, 498.713, 52859.905 25/02/12,19:46:33,06,06,1, 11.9,1,1, 0.715, 10399.427, 498.722, 52859.894 25/02/12,19:46:33,07,06,1, 11.9,1,1, 0.715, 10399.420, 498.774, 52859.891 25/02/12,19:46:33,08,06,1, 11.9,1,1, 0.715, 10399.396, 498.766, 52859.880 25/02/12,19:46:33,09,06,1, 11.9,1,1, 0.715, 10399.382, 498.809, 52859.923 25/02/12,19:46:33,10,06,1, 11.9,1,1, 0.715, 10399.335, 498.816, 52859.907 25/02/12,19:46:33,11,06,1, 11.9,1,1, 0.715, 10399.344, 498.827, 52859.910 25/02/12,19:46:33,12,06,1, 11.9,1,1, 0.715, 10399.321, 498.841, 52859.908 25/02/12,19:46:33,13,06,1, 11.9,1,1, 0.715, 10399.315, 498.871, 52859.953 25/02/12,19:46:33,14,06,1, 11.9,1,1, 0.715, 10399.298, 498.917, 52859.957 25/02/12,19:46:33,15,06,1, 11.9,1,1, 0.715, 10399.284, 498.903, 52859.964 25/02/12,19:46:33,16,06,1, 11.9,1,1, 0.715, 10399.270, 498.941, 52859.964 25/02/12,19:46:33,17,06,1, 11.9,1,1, 0.715, 10399.270, 498.951, 52859.964 25/02/12,19:46:33,18,06,1, 11.9,1,1, 0.715, 10399.260, 498.963, 52859.962 25/02/12,19:46:33,19,06,1, 11.9,1,1, 0.715, 10399.244, 499.011, 52859.959 25/02/12,19:46:34,00,06,1, 11.9,1,1, 0.718, 10399.237, 499.011, 52859.959 25/02/12,19:46:34,01,06,1, 11.9,1,1, 0.718, 10399.209, 499.061, 52859.975 25/02/12,19:46:34,02,06,1, 11.9,1,1, 0.718, 10399.196, 499.071, 52860.007 25/02/12,19:46:34,03,06,1, 11.9,1,1, 0.718, 10399.199, 499.097, 52860.025 25/02/12,19:46:34,04,06,1, 11.9,1,1, 0.718, 10399.188, 499.133, 52860.050 25/02/12,19:46:34,05,06,1, 11.9,1,1, 0.718, 10399.151, 499.123, 52860.022 25/02/12,19:46:34,06,06,1, 11.9,1,1, 0.718, 10399.186, 499.169, 52860.042 25/02/12,19:46:34,07,06,1, 11.9,1,1, 0.718, 10399.152, 499.166, 52860.015 25/02/12,19:46:34,08,06,1, 11.9,1,1, 0.718, 10399.160, 499.185, 52860.054 25/02/12,19:46:34,09,06,1, 11.9,1,1, 0.718, 10399.173, 499.204, 52860.051 25/02/12,19:46:34,10,06,1, 11.9,1,1, 0.718, 10399.159, 499.257, 52860.072 25/02/12,19:46:34,11,06,1, 11.9,1,1, 0.718, 10399.147, 499.244, 52860.076 25/02/12,19:46:34,12,06,1, 11.9,1,1, 0.718, 10399.100, 499.255, 52860.047 25/02/12,19:46:34,13,06,1, 11.9,1,1, 0.718, 10399.138, 499.303, 52860.039 25/02/12,19:46:34,14,06,1, 11.9,1,1, 0.718, 10399.120, 499.305, 52860.012 25/02/12,19:46:34,15,06,1, 11.9,1,1, 0.718, 10399.110, 499.339, 52860.057 25/02/12,19:46:34,16,06,1, 11.9,1,1, 0.718, 10399.104, 499.336, 52860.073 25/02/12,19:46:34,17,06,1, 11.9,1,1, 0.718, 10399.092, 499.380, 52860.105 25/02/12,19:46:34,18,06,1, 11.9,1,1, 0.718, 10399.103, 499.393, 52860.118 25/02/12,19:46:34,19,06,1, 11.9,1,1, 0.718, 10399.076, 499.383, 52860.124 25/02/12,19:46:35,00,05,1, 11.9,1,1, 0.717, 10399.070, 499.383, 52860.124 25/02/12,19:46:35,01,05,1, 11.9,1,1, 0.717, 10399.044, 499.433, 52860.090 25/02/12,19:46:35,02,05,1, 11.9,1,1, 0.717, 10399.073, 499.445, 52860.130 25/02/12,19:46:35,03,05,1, 11.9,1,1, 0.717, 10399.062, 499.484, 52860.128 25/02/12,19:46:35,04,05,1, 11.9,1,1, 0.717, 10399.065, 499.492, 52860.158 25/02/12,19:46:35,05,05,1, 11.9,1,1, 0.717, 10399.033, 499.525, 52860.113 25/02/12,19:46:35,06,05,1, 11.9,1,1, 0.717, 10399.077, 499.511, 52859.987 25/02/12,19:46:35,07,05,1, 11.9,1,1, 0.717, 10399.030, 499.541, 52860.143 25/02/12,19:46:35,08,05,1, 11.9,1,1, 0.717, 10399.036, 499.540, 52860.114 25/02/12,19:46:35,09,05,1, 11.9,1,1, 0.717, 10399.032, 499.560, 52860.125 25/02/12,19:46:35,10,05,1, 11.9,1,1, 0.717, 10399.037, 499.597, 52860.132 25/02/12,19:46:35,11,05,1, 11.9,1,1, 0.717, 10399.035, 499.607, 52860.141 25/02/12,19:46:35,12,05,1, 11.9,1,1, 0.717, 10399.032, 499.606, 52860.142 25/02/12,19:46:35,13,05,1, 11.9,1,1, 0.717, 10399.033, 499.634, 52860.143 25/02/12,19:46:35,14,05,1, 11.9,1,1, 0.717, 10399.024, 499.638, 52860.152 25/02/12,19:46:35,15,05,1, 11.9,1,1, 0.717, 10399.025, 499.651, 52860.173 25/02/12,19:46:35,16,05,1, 11.9,1,1, 0.717, 10399.014, 499.657, 52860.162 25/02/12,19:46:35,17,05,1, 11.9,1,1, 0.717, 10399.030, 499.670, 52860.157 25/02/12,19:46:35,18,05,1, 11.9,1,1, 0.717, 10398.980, 499.667, 52860.186 25/02/12,19:46:35,19,05,1, 11.9,1,1, 0.717, 10399.022, 499.689, 52860.171 25/02/12,19:46:36,00,05,1, 11.9,1,1, 0.718, 10399.020, 499.689, 52860.171 25/02/12,19:46:36,01,05,1, 11.9,1,1, 0.718, 10399.009, 499.691, 52860.139 25/02/12,19:46:36,02,05,1, 11.9,1,1, 0.718, 10399.022, 499.701, 52860.137 25/02/12,19:46:36,03,05,1, 11.9,1,1, 0.718, 10399.006, 499.693, 52860.159 25/02/12,19:46:36,04,05,1, 11.9,1,1, 0.718, 10399.000, 499.709, 52860.151 25/02/12,19:46:36,05,05,1, 11.9,1,1, 0.718, 10399.018, 499.726, 52860.151 25/02/12,19:46:36,06,05,1, 11.9,1,1, 0.718, 10399.003, 499.724, 52860.160 25/02/12,19:46:36,07,05,1, 11.9,1,1, 0.718, 10399.010, 499.748, 52860.164 25/02/12,19:46:36,08,05,1, 11.9,1,1, 0.718, 10399.006, 499.727, 52860.115 25/02/12,19:46:36,09,05,1, 11.9,1,1, 0.718, 10399.028, 499.750, 52860.198 25/02/12,19:46:36,10,05,1, 11.9,1,1, 0.718, 10398.986, 499.719, 52860.155 25/02/12,19:46:36,11,05,1, 11.9,1,1, 0.718, 10399.019, 499.750, 52860.154 25/02/12,19:46:36,12,05,1, 11.9,1,1, 0.718, 10399.030, 499.760, 52860.154 25/02/12,19:46:36,13,05,1, 11.9,1,1, 0.718, 10399.000, 499.757, 52860.135 25/02/12,19:46:36,14,05,1, 11.9,1,1, 0.718, 10399.001, 499.811, 52860.155 25/02/12,19:46:36,15,05,1, 11.9,1,1, 0.718, 10399.016, 499.779, 52860.129 25/02/12,19:46:36,16,05,1, 11.9,1,1, 0.718, 10399.022, 499.788, 52860.128 25/02/12,19:46:36,17,05,1, 11.9,1,1, 0.718, 10399.014, 499.797, 52860.136 25/02/12,19:46:36,18,05,1, 11.9,1,1, 0.718, 10399.003, 499.778, 52860.173 25/02/12,19:46:36,19,05,1, 11.9,1,1, 0.718, 10399.009, 499.817, 52860.183 25/02/12,19:46:37,00,06,1, 11.9,1,1, 0.715, 10399.003, 499.817, 52860.183 25/02/12,19:46:37,01,06,1, 11.9,1,1, 0.715, 10398.993, 499.842, 52860.084 25/02/12,19:46:37,02,06,1, 11.9,1,1, 0.715, 10398.993, 499.819, 52860.148 25/02/12,19:46:37,03,06,1, 11.9,1,1, 0.715, 10398.997, 499.828, 52860.130 25/02/12,19:46:37,04,06,1, 11.9,1,1, 0.715, 10398.997, 499.851, 52860.152 25/02/12,19:46:37,05,06,1, 11.9,1,1, 0.715, 10398.979, 499.837, 52860.132 25/02/12,19:46:37,06,06,1, 11.9,1,1, 0.715, 10398.996, 499.855, 52860.018 25/02/12,19:46:37,07,06,1, 11.9,1,1, 0.715, 10398.959, 499.839, 52860.099 25/02/12,19:46:37,08,06,1, 11.9,1,1, 0.715, 10399.008, 499.828, 52860.083 25/02/12,19:46:37,09,06,1, 11.9,1,1, 0.715, 10399.010, 499.870, 52860.126 25/02/12,19:46:37,10,06,1, 11.9,1,1, 0.715, 10399.014, 499.851, 52860.081 25/02/12,19:46:37,11,06,1, 11.9,1,1, 0.715, 10399.001, 499.870, 52860.138 25/02/12,19:46:37,12,06,1, 11.9,1,1, 0.715, 10399.011, 499.866, 52860.071 25/02/12,19:46:37,13,06,1, 11.9,1,1, 0.715, 10399.009, 499.870, 52860.107 25/02/12,19:46:37,14,06,1, 11.9,1,1, 0.715, 10398.982, 499.862, 52860.080 25/02/12,19:46:37,15,06,1, 11.9,1,1, 0.715, 10398.999, 499.898, 52860.003 25/02/12,19:46:37,16,06,1, 11.9,1,1, 0.715, 10399.002, 499.914, 52860.069 25/02/12,19:46:37,17,06,1, 11.9,1,1, 0.715, 10399.006, 499.896, 52859.987 25/02/12,19:46:37,18,06,1, 11.9,1,1, 0.715, 10399.000, 499.919, 52860.008 25/02/12,19:46:37,19,06,1, 11.9,1,1, 0.715, 10398.963, 499.929, 52859.994 25/02/12,19:46:38,00,05,1, 11.9,1,1, 0.717, 10398.961, 499.929, 52859.994 25/02/12,19:46:38,01,05,1, 11.9,1,1, 0.717, 10398.966, 499.930, 52860.049 25/02/12,19:46:38,02,05,1, 11.9,1,1, 0.717, 10398.939, 499.947, 52860.052 25/02/12,19:46:38,03,05,1, 11.9,1,1, 0.717, 10398.958, 499.952, 52859.939 25/02/12,19:46:38,04,05,1, 11.9,1,1, 0.717, 10398.951, 499.935, 52860.033 25/02/12,19:46:38,05,05,1, 11.9,1,1, 0.717, 10398.956, 499.980, 52860.056 25/02/12,19:46:38,06,05,1, 11.9,1,1, 0.717, 10398.956, 499.985, 52860.044 25/02/12,19:46:38,07,05,1, 11.9,1,1, 0.717, 10398.928, 499.994, 52860.103 25/02/12,19:46:38,08,05,1, 11.9,1,1, 0.717, 10398.939, 500.037, 52860.097 25/02/12,19:46:38,09,05,1, 11.9,1,1, 0.717, 10398.929, 500.033, 52860.012 25/02/12,19:46:38,10,05,1, 11.9,1,1, 0.717, 10398.948, 500.058, 52860.016 25/02/12,19:46:38,11,05,1, 11.9,1,1, 0.717, 10398.916, 500.058, 52860.002 25/02/12,19:46:38,12,05,1, 11.9,1,1, 0.717, 10398.923, 500.090, 52860.052 25/02/12,19:46:38,13,05,1, 11.9,1,1, 0.717, 10398.926, 500.089, 52860.025 25/02/12,19:46:38,14,05,1, 11.9,1,1, 0.717, 10398.869, 500.098, 52860.008 25/02/12,19:46:38,15,05,1, 11.9,1,1, 0.717, 10398.877, 500.145, 52860.039 25/02/12,19:46:38,16,05,1, 11.9,1,1, 0.717, 10398.870, 500.122, 52859.961 25/02/12,19:46:38,17,05,1, 11.9,1,1, 0.717, 10398.874, 500.142, 52859.986 25/02/12,19:46:38,18,05,1, 11.9,1,1, 0.717, 10398.855, 500.169, 52859.995 25/02/12,19:46:38,19,05,1, 11.9,1,1, 0.717, 10398.819, 500.183, 52860.040 25/02/12,19:46:39,00,05,1, 12.0,1,1, 0.717, 10398.811, 500.183, 52860.040 25/02/12,19:46:39,01,05,1, 12.0,1,1, 0.717, 10398.796, 500.193, 52860.047 25/02/12,19:46:39,02,05,1, 12.0,1,1, 0.717, 10398.762, 500.211, 52860.025 25/02/12,19:46:39,03,05,1, 12.0,1,1, 0.717, 10398.751, 500.211, 52859.984 25/02/12,19:46:39,04,05,1, 12.0,1,1, 0.717, 10398.752, 500.213, 52860.021 25/02/12,19:46:39,05,05,1, 12.0,1,1, 0.717, 10398.732, 500.259, 52860.034 25/02/12,19:46:39,06,05,1, 12.0,1,1, 0.717, 10398.704, 500.269, 52860.003 25/02/12,19:46:39,07,05,1, 12.0,1,1, 0.717, 10398.680, 500.288, 52860.006 25/02/12,19:46:39,08,05,1, 12.0,1,1, 0.717, 10398.660, 500.278, 52859.999 25/02/12,19:46:39,09,05,1, 12.0,1,1, 0.717, 10398.635, 500.319, 52859.963 25/02/12,19:46:39,10,05,1, 12.0,1,1, 0.717, 10398.628, 500.336, 52860.019 25/02/12,19:46:39,11,05,1, 12.0,1,1, 0.717, 10398.614, 500.337, 52860.023 25/02/12,19:46:39,12,05,1, 12.0,1,1, 0.717, 10398.572, 500.382, 52860.028 25/02/12,19:46:39,13,05,1, 12.0,1,1, 0.717, 10398.566, 500.378, 52860.044 25/02/12,19:46:39,14,05,1, 12.0,1,1, 0.717, 10398.532, 500.419, 52860.057 25/02/12,19:46:39,15,05,1, 12.0,1,1, 0.717, 10398.533, 500.436, 52860.037 25/02/12,19:46:39,16,05,1, 12.0,1,1, 0.717, 10398.501, 500.451, 52859.991 25/02/12,19:46:39,17,05,1, 12.0,1,1, 0.717, 10398.473, 500.468, 52860.017 25/02/12,19:46:39,18,05,1, 12.0,1,1, 0.717, 10398.472, 500.457, 52860.032 25/02/12,19:46:39,19,05,1, 12.0,1,1, 0.717, 10398.436, 500.485, 52860.042 25/02/12,19:46:40,00,06,1, 11.9,1,1, 0.710, 10398.436, 500.485, 52860.042 25/02/12,19:46:40,01,06,1, 11.9,1,1, 0.710, 10398.402, 500.518, 52860.034 25/02/12,19:46:40,02,06,1, 11.9,1,1, 0.710, 10398.415, 500.553, 52860.016 25/02/12,19:46:40,03,06,1, 11.9,1,1, 0.710, 10398.363, 500.553, 52860.008 25/02/12,19:46:40,04,06,1, 11.9,1,1, 0.710, 10398.368, 500.602, 52860.030 25/02/12,19:46:40,05,06,1, 11.9,1,1, 0.710, 10398.375, 500.616, 52860.088 25/02/12,19:46:40,06,06,1, 11.9,1,1, 0.710, 10398.331, 500.631, 52860.089 25/02/12,19:46:40,07,06,1, 11.9,1,1, 0.710, 10398.320, 500.665, 52860.129 25/02/12,19:46:40,08,06,1, 11.9,1,1, 0.710, 10398.278, 500.677, 52860.081 25/02/12,19:46:40,09,06,1, 11.9,1,1, 0.710, 10398.286, 500.730, 52860.098 25/02/12,19:46:40,10,06,1, 11.9,1,1, 0.710, 10398.261, 500.728, 52860.067 25/02/12,19:46:40,11,06,1, 11.9,1,1, 0.710, 10398.245, 500.768, 52860.094 25/02/12,19:46:40,12,06,1, 11.9,1,1, 0.710, 10398.235, 500.771, 52860.058 25/02/12,19:46:40,13,06,1, 11.9,1,1, 0.710, 10398.229, 500.779, 52860.089 25/02/12,19:46:40,14,06,1, 11.9,1,1, 0.710, 10398.192, 500.830, 52860.091 25/02/12,19:46:40,15,06,1, 11.9,1,1, 0.710, 10398.189, 500.830, 52860.091 25/02/12,19:46:40,16,06,1, 11.9,1,1, 0.710, 10398.175, 500.862, 52860.096 25/02/12,19:46:40,17,06,1, 11.9,1,1, 0.710, 10398.168, 500.892, 52860.107 25/02/12,19:46:40,18,06,1, 11.9,1,1, 0.710, 10398.147, 500.904, 52860.180 25/02/12,19:46:40,19,06,1, 11.9,1,1, 0.710, 10398.152, 500.903, 52859.939 25/02/12,19:46:41,00,06,1, 11.9,1,1, 0.713, 10398.152, 500.903, 52859.939 25/02/12,19:46:41,01,06,1, 11.9,1,1, 0.713, 10398.099, 500.972, 52860.200 25/02/12,19:46:41,02,06,1, 11.9,1,1, 0.713, 10398.077, 500.992, 52860.193 25/02/12,19:46:41,03,06,1, 11.9,1,1, 0.713, 10398.060, 500.991, 52860.220 25/02/12,19:46:41,04,06,1, 11.9,1,1, 0.713, 10398.056, 501.030, 52860.161 25/02/12,19:46:41,05,06,1, 11.9,1,1, 0.713, 10398.056, 501.023, 52860.158 25/02/12,19:46:41,06,06,1, 11.9,1,1, 0.713, 10398.044, 501.077, 52860.175 25/02/12,19:46:41,07,06,1, 11.9,1,1, 0.713, 10398.025, 501.061, 52860.215 25/02/12,19:46:41,08,06,1, 11.9,1,1, 0.713, 10398.005, 501.097, 52860.204 25/02/12,19:46:41,09,06,1, 11.9,1,1, 0.713, 10397.971, 501.104, 52860.182 25/02/12,19:46:41,10,06,1, 11.9,1,1, 0.713, 10397.997, 501.112, 52860.170 25/02/12,19:46:41,11,06,1, 11.9,1,1, 0.713, 10397.964, 501.147, 52860.212 25/02/12,19:46:41,12,06,1, 11.9,1,1, 0.713, 10397.967, 501.154, 52860.190 25/02/12,19:46:41,13,06,1, 11.9,1,1, 0.713, 10397.944, 501.177, 52860.253 25/02/12,19:46:41,14,06,1, 11.9,1,1, 0.713, 10397.943, 501.212, 52860.271 25/02/12,19:46:41,15,06,1, 11.9,1,1, 0.713, 10397.899, 501.228, 52860.267 25/02/12,19:46:41,16,06,1, 11.9,1,1, 0.713, 10397.896, 501.274, 52860.238 25/02/12,19:46:41,17,06,1, 11.9,1,1, 0.713, 10397.880, 501.276, 52860.231 25/02/12,19:46:41,18,06,1, 11.9,1,1, 0.713, 10397.871, 501.303, 52860.210 25/02/12,19:46:41,19,06,1, 11.9,1,1, 0.713, 10397.857, 501.308, 52860.223 25/02/12,19:46:42,00,06,1, 11.9,1,1, 0.715, 10397.851, 501.308, 52860.223 25/02/12,19:46:42,01,06,1, 11.9,1,1, 0.715, 10397.794, 501.367, 52860.253 25/02/12,19:46:42,02,06,1, 11.9,1,1, 0.715, 10397.787, 501.366, 52860.263 25/02/12,19:46:42,03,06,1, 11.9,1,1, 0.715, 10397.751, 501.403, 52860.266 25/02/12,19:46:42,04,06,1, 11.9,1,1, 0.715, 10397.747, 501.417, 52860.249 25/02/12,19:46:42,05,06,1, 11.9,1,1, 0.715, 10397.717, 501.396, 52860.255 25/02/12,19:46:42,06,06,1, 11.9,1,1, 0.715, 10397.715, 501.461, 52860.285 25/02/12,19:46:42,07,06,1, 11.9,1,1, 0.715, 10397.692, 501.440, 52860.321 25/02/12,19:46:42,08,06,1, 11.9,1,1, 0.715, 10397.664, 501.482, 52860.350 25/02/12,19:46:42,09,06,1, 11.9,1,1, 0.715, 10397.602, 501.474, 52860.296 25/02/12,19:46:42,10,06,1, 11.9,1,1, 0.715, 10397.610, 501.499, 52860.320 25/02/12,19:46:42,11,06,1, 11.9,1,1, 0.715, 10397.590, 501.522, 52860.299 25/02/12,19:46:42,12,06,1, 11.9,1,1, 0.715, 10397.556, 501.530, 52860.285 25/02/12,19:46:42,13,06,1, 11.9,1,1, 0.715, 10397.553, 501.557, 52860.271 25/02/12,19:46:42,14,06,1, 11.9,1,1, 0.715, 10397.501, 501.571, 52860.342 25/02/12,19:46:42,15,06,1, 11.9,1,1, 0.715, 10397.487, 501.589, 52860.357 25/02/12,19:46:42,16,06,1, 11.9,1,1, 0.715, 10397.453, 501.599, 52860.335 25/02/12,19:46:42,17,06,1, 11.9,1,1, 0.715, 10397.412, 501.638, 52860.307 25/02/12,19:46:42,18,06,1, 11.9,1,1, 0.715, 10397.383, 501.651, 52860.304 25/02/12,19:46:42,19,06,1, 11.9,1,1, 0.715, 10397.383, 501.664, 52860.313 25/02/12,19:46:43,00,06,1, 11.9,1,1, 0.719, 10397.376, 501.664, 52860.313 25/02/12,19:46:43,01,06,1, 11.9,1,1, 0.719, 10397.312, 501.744, 52860.396 25/02/12,19:46:43,02,06,1, 11.9,1,1, 0.719, 10397.274, 501.732, 52860.366 25/02/12,19:46:43,03,06,1, 11.9,1,1, 0.719, 10397.289, 501.748, 52860.376 25/02/12,19:46:43,04,06,1, 11.9,1,1, 0.719, 10397.253, 501.745, 52860.353 25/02/12,19:46:43,05,06,1, 11.9,1,1, 0.719, 10397.223, 501.807, 52860.382 25/02/12,19:46:43,06,06,1, 11.9,1,1, 0.719, 10397.184, 501.807, 52860.349 25/02/12,19:46:43,07,06,1, 11.9,1,1, 0.719, 10397.148, 501.824, 52860.356 25/02/12,19:46:43,08,06,1, 11.9,1,1, 0.719, 10397.135, 501.837, 52860.381 25/02/12,19:46:43,09,06,1, 11.9,1,1, 0.719, 10397.110, 501.874, 52860.491 25/02/12,19:46:43,10,06,1, 11.9,1,1, 0.719, 10397.057, 501.882, 52860.309 25/02/12,19:46:43,11,06,1, 11.9,1,1, 0.719, 10397.021, 501.908, 52860.420 25/02/12,19:46:43,12,06,1, 11.9,1,1, 0.719, 10396.974, 501.918, 52860.435 25/02/12,19:46:43,13,06,1, 11.9,1,1, 0.719, 10396.963, 501.931, 52860.435 25/02/12,19:46:43,14,06,1, 11.9,1,1, 0.719, 10396.928, 501.978, 52860.431 25/02/12,19:46:43,15,06,1, 11.9,1,1, 0.719, 10396.903, 502.004, 52860.466 25/02/12,19:46:43,16,06,1, 11.9,1,1, 0.719, 10396.866, 501.976, 52860.456 25/02/12,19:46:43,17,06,1, 11.9,1,1, 0.719, 10396.845, 502.017, 52860.477 25/02/12,19:46:43,18,06,1, 11.9,1,1, 0.719, 10396.800, 502.011, 52860.464 25/02/12,19:46:43,19,06,1, 11.9,1,1, 0.719, 10396.774, 502.040, 52860.430 25/02/12,19:46:44,00,06,1, 11.9,1,1, 0.717, 10396.767, 502.040, 52860.430 25/02/12,19:46:44,01,06,1, 11.9,1,1, 0.717, 10396.703, 502.081, 52860.442 25/02/12,19:46:44,02,06,1, 11.9,1,1, 0.717, 10396.663, 502.112, 52860.476 25/02/12,19:46:44,03,06,1, 11.9,1,1, 0.717, 10396.643, 502.129, 52860.509 25/02/12,19:46:44,04,06,1, 11.9,1,1, 0.717, 10396.597, 502.156, 52860.519 25/02/12,19:46:44,05,06,1, 11.9,1,1, 0.717, 10396.584, 502.195, 52860.528 25/02/12,19:46:44,06,06,1, 11.9,1,1, 0.717, 10396.520, 502.192, 52860.523 25/02/12,19:46:44,07,06,1, 11.9,1,1, 0.717, 10396.502, 502.231, 52860.541 25/02/12,19:46:44,08,06,1, 11.9,1,1, 0.717, 10396.473, 502.263, 52860.571 25/02/12,19:46:44,09,06,1, 11.9,1,1, 0.717, 10396.431, 502.289, 52860.564 25/02/12,19:46:44,10,06,1, 11.9,1,1, 0.717, 10396.408, 502.322, 52860.592 25/02/12,19:46:44,11,06,1, 11.9,1,1, 0.717, 10396.351, 502.340, 52860.545 25/02/12,19:46:44,12,06,1, 11.9,1,1, 0.717, 10396.324, 502.371, 52860.562 25/02/12,19:46:44,13,06,1, 11.9,1,1, 0.717, 10396.264, 502.357, 52860.554 25/02/12,19:46:44,14,06,1, 11.9,1,1, 0.717, 10396.244, 502.420, 52860.533 25/02/12,19:46:44,15,06,1, 11.9,1,1, 0.717, 10396.232, 502.453, 52860.592 25/02/12,19:46:44,16,06,1, 11.9,1,1, 0.717, 10396.171, 502.480, 52860.614 25/02/12,19:46:44,17,06,1, 11.9,1,1, 0.717, 10396.138, 502.531, 52860.658 25/02/12,19:46:44,18,06,1, 11.9,1,1, 0.717, 10396.087, 502.521, 52860.667 25/02/12,19:46:44,19,06,1, 11.9,1,1, 0.717, 10396.080, 502.597, 52860.695 25/02/12,19:46:45,00,06,1, 11.9,1,1, 0.715, 10396.074, 502.597, 52860.695 25/02/12,19:46:45,01,06,1, 11.9,1,1, 0.715, 10395.977, 502.628, 52860.672 25/02/12,19:46:45,02,06,1, 11.9,1,1, 0.715, 10395.938, 502.693, 52860.682 25/02/12,19:46:45,03,06,1, 11.9,1,1, 0.715, 10395.905, 502.723, 52860.776 25/02/12,19:46:45,04,06,1, 11.9,1,1, 0.715, 10395.855, 502.764, 52860.713 25/02/12,19:46:45,05,06,1, 11.9,1,1, 0.715, 10395.845, 502.818, 52860.756 25/02/12,19:46:45,06,06,1, 11.9,1,1, 0.715, 10395.794, 502.844, 52860.730 25/02/12,19:46:45,07,06,1, 11.9,1,1, 0.715, 10395.754, 502.890, 52860.792 25/02/12,19:46:45,08,06,1, 11.9,1,1, 0.715, 10395.729, 502.889, 52860.757 25/02/12,19:46:45,09,06,1, 11.9,1,1, 0.715, 10395.710, 502.915, 52860.864 25/02/12,19:46:45,10,06,1, 11.9,1,1, 0.715, 10395.649, 502.971, 52860.892 25/02/12,19:46:45,11,06,1, 11.9,1,1, 0.715, 10395.623, 503.000, 52860.875 25/02/12,19:46:45,12,06,1, 11.9,1,1, 0.715, 10395.590, 503.078, 52860.877 25/02/12,19:46:45,13,06,1, 11.9,1,1, 0.715, 10395.554, 503.052, 52860.890 25/02/12,19:46:45,14,06,1, 11.9,1,1, 0.715, 10395.541, 503.140, 52860.927 25/02/12,19:46:45,15,06,1, 11.9,1,1, 0.715, 10395.502, 503.168, 52860.975 25/02/12,19:46:45,16,06,1, 11.9,1,1, 0.715, 10395.489, 503.198, 52860.995 25/02/12,19:46:45,17,06,1, 11.9,1,1, 0.715, 10395.459, 503.260, 52860.996 25/02/12,19:46:45,18,06,1, 11.9,1,1, 0.715, 10395.461, 503.285, 52860.965 25/02/12,19:46:45,19,06,1, 11.9,1,1, 0.715, 10395.389, 503.329, 52861.005 25/02/12,19:46:46,00,06,1, 11.9,1,1, 0.711, 10395.381, 503.329, 52861.005 25/02/12,19:46:46,01,06,1, 11.9,1,1, 0.711, 10395.397, 503.382, 52861.020 25/02/12,19:46:46,02,06,1, 11.9,1,1, 0.711, 10395.351, 503.436, 52861.004 25/02/12,19:46:46,03,06,1, 11.9,1,1, 0.711, 10395.324, 503.460, 52861.059 25/02/12,19:46:46,04,06,1, 11.9,1,1, 0.711, 10395.321, 503.503, 52861.125 25/02/12,19:46:46,05,06,1, 11.9,1,1, 0.711, 10395.288, 503.530, 52861.111 25/02/12,19:46:46,06,06,1, 11.9,1,1, 0.711, 10395.288, 503.568, 52861.068 25/02/12,19:46:46,07,06,1, 11.9,1,1, 0.711, 10395.263, 503.604, 52861.069 25/02/12,19:46:46,08,06,1, 11.9,1,1, 0.711, 10395.244, 503.612, 52861.071 25/02/12,19:46:46,09,06,1, 11.9,1,1, 0.711, 10395.230, 503.662, 52861.220 25/02/12,19:46:46,10,06,1, 11.9,1,1, 0.711, 10395.195, 503.667, 52861.217 25/02/12,19:46:46,11,06,1, 11.9,1,1, 0.711, 10395.182, 503.746, 52861.165 25/02/12,19:46:46,12,06,1, 11.9,1,1, 0.711, 10395.191, 503.740, 52861.204 25/02/12,19:46:46,13,06,1, 11.9,1,1, 0.711, 10395.180, 503.772, 52861.226 25/02/12,19:46:46,14,06,1, 11.9,1,1, 0.711, 10395.159, 503.799, 52861.150 25/02/12,19:46:46,15,06,1, 11.9,1,1, 0.711, 10395.126, 503.847, 52861.150 25/02/12,19:46:46,16,06,1, 11.9,1,1, 0.711, 10395.105, 503.860, 52861.237 25/02/12,19:46:46,17,06,1, 11.9,1,1, 0.711, 10395.118, 503.872, 52861.222 25/02/12,19:46:46,18,06,1, 11.9,1,1, 0.711, 10395.102, 503.908, 52861.252 25/02/12,19:46:46,19,06,1, 11.9,1,1, 0.711, 10395.095, 503.938, 52861.293 25/02/12,19:46:47,00,06,1, 11.9,1,1, 0.716, 10395.089, 503.938, 52861.293 25/02/12,19:46:47,01,06,1, 11.9,1,1, 0.716, 10395.055, 503.996, 52861.317 25/02/12,19:46:47,02,06,1, 11.9,1,1, 0.716, 10395.046, 504.014, 52861.318 25/02/12,19:46:47,03,06,1, 11.9,1,1, 0.716, 10395.043, 504.032, 52861.347 25/02/12,19:46:47,04,06,1, 11.9,1,1, 0.716, 10395.031, 504.069, 52861.399 25/02/12,19:46:47,05,06,1, 11.9,1,1, 0.716, 10395.024, 504.067, 52861.312 25/02/12,19:46:47,06,06,1, 11.9,1,1, 0.716, 10395.031, 504.104, 52861.320 25/02/12,19:46:47,07,06,1, 11.9,1,1, 0.716, 10395.010, 504.124, 52861.342 25/02/12,19:46:47,08,06,1, 11.9,1,1, 0.716, 10395.015, 504.131, 52861.330 25/02/12,19:46:47,09,06,1, 11.9,1,1, 0.716, 10394.991, 504.167, 52861.425 25/02/12,19:46:47,10,06,1, 11.9,1,1, 0.716, 10394.978, 504.161, 52861.356 25/02/12,19:46:47,11,06,1, 11.9,1,1, 0.716, 10394.979, 504.210, 52861.430 25/02/12,19:46:47,12,06,1, 11.9,1,1, 0.716, 10394.978, 504.188, 52861.414 25/02/12,19:46:47,13,06,1, 11.9,1,1, 0.716, 10394.960, 504.241, 52861.353 25/02/12,19:46:47,14,06,1, 11.9,1,1, 0.716, 10394.943, 504.258, 52861.425 25/02/12,19:46:47,15,06,1, 11.9,1,1, 0.716, 10394.919, 504.266, 52861.442 25/02/12,19:46:47,16,06,1, 11.9,1,1, 0.716, 10394.903, 504.301, 52861.466 25/02/12,19:46:47,17,06,1, 11.9,1,1, 0.716, 10394.893, 504.279, 52861.428 25/02/12,19:46:47,18,06,1, 11.9,1,1, 0.716, 10394.894, 504.327, 52861.505 25/02/12,19:46:47,19,06,1, 11.9,1,1, 0.716, 10394.877, 504.330, 52861.567 25/02/12,19:46:48,00,05,1, 11.9,1,1, 0.716, 10394.872, 504.330, 52861.567 25/02/12,19:46:48,01,05,1, 11.9,1,1, 0.716, 10394.819, 504.357, 52861.385 25/02/12,19:46:48,02,05,1, 11.9,1,1, 0.716, 10394.821, 504.356, 52861.388 25/02/12,19:46:48,03,05,1, 11.9,1,1, 0.716, 10394.776, 504.407, 52861.434 25/02/12,19:46:48,04,05,1, 11.9,1,1, 0.716, 10394.744, 504.392, 52861.505 25/02/12,19:46:48,05,05,1, 11.9,1,1, 0.716, 10394.723, 504.415, 52861.433 25/02/12,19:46:48,06,05,1, 11.9,1,1, 0.716, 10394.710, 504.446, 52861.483 25/02/12,19:46:48,07,05,1, 11.9,1,1, 0.716, 10394.686, 504.422, 52861.454 25/02/12,19:46:48,08,05,1, 11.9,1,1, 0.716, 10394.635, 504.469, 52861.474 25/02/12,19:46:48,09,05,1, 11.9,1,1, 0.716, 10394.624, 504.467, 52861.471 25/02/12,19:46:48,10,05,1, 11.9,1,1, 0.716, 10394.600, 504.499, 52861.539 25/02/12,19:46:48,11,05,1, 11.9,1,1, 0.716, 10394.577, 504.500, 52861.586 25/02/12,19:46:48,12,05,1, 11.9,1,1, 0.716, 10394.549, 504.499, 52861.442 25/02/12,19:46:48,13,05,1, 11.9,1,1, 0.716, 10394.531, 504.537, 52861.464 25/02/12,19:46:48,14,05,1, 11.9,1,1, 0.716, 10394.475, 504.548, 52861.534 25/02/12,19:46:48,15,05,1, 11.9,1,1, 0.716, 10394.462, 504.557, 52861.524 25/02/12,19:46:48,16,05,1, 11.9,1,1, 0.716, 10394.436, 504.567, 52861.450 25/02/12,19:46:48,17,05,1, 11.9,1,1, 0.716, 10394.412, 504.593, 52861.479 25/02/12,19:46:48,18,05,1, 11.9,1,1, 0.716, 10394.399, 504.618, 52861.578 25/02/12,19:46:48,19,05,1, 11.9,1,1, 0.716, 10394.365, 504.622, 52861.482 25/02/12,19:46:49,00,05,1, 11.9,1,1, 0.718, 10394.363, 504.622, 52861.482 25/02/12,19:46:49,01,05,1, 11.9,1,1, 0.718, 10394.316, 504.660, 52861.563 25/02/12,19:46:49,02,05,1, 11.9,1,1, 0.718, 10394.262, 504.667, 52861.483 25/02/12,19:46:49,03,05,1, 11.9,1,1, 0.718, 10394.268, 504.691, 52861.603 25/02/12,19:46:49,04,05,1, 11.9,1,1, 0.718, 10394.235, 504.701, 52861.588 25/02/12,19:46:49,05,05,1, 11.9,1,1, 0.718, 10394.195, 504.738, 52861.539 25/02/12,19:46:49,06,05,1, 11.9,1,1, 0.718, 10394.169, 504.761, 52861.595 25/02/12,19:46:49,07,05,1, 11.9,1,1, 0.718, 10394.134, 504.754, 52861.603 25/02/12,19:46:49,08,05,1, 11.9,1,1, 0.718, 10394.154, 504.792, 52861.564 25/02/12,19:46:49,09,05,1, 11.9,1,1, 0.718, 10394.093, 504.780, 52861.576 25/02/12,19:46:49,10,05,1, 11.9,1,1, 0.718, 10394.060, 504.799, 52861.538 25/02/12,19:46:49,11,05,1, 11.9,1,1, 0.718, 10394.030, 504.824, 52861.603 25/02/12,19:46:49,12,05,1, 11.9,1,1, 0.718, 10393.987, 504.830, 52861.574 25/02/12,19:46:49,13,05,1, 11.9,1,1, 0.718, 10393.967, 504.880, 52861.622 25/02/12,19:46:49,14,05,1, 11.9,1,1, 0.718, 10393.928, 504.882, 52861.599 25/02/12,19:46:49,15,05,1, 11.9,1,1, 0.718, 10393.895, 504.883, 52861.600 25/02/12,19:46:49,16,05,1, 11.9,1,1, 0.718, 10393.870, 504.915, 52861.606 25/02/12,19:46:49,17,05,1, 11.9,1,1, 0.718, 10393.836, 504.950, 52861.639 25/02/12,19:46:49,18,05,1, 11.9,1,1, 0.718, 10393.812, 504.997, 52861.689 25/02/12,19:46:49,19,05,1, 11.9,1,1, 0.718, 10393.767, 504.998, 52861.738 25/02/12,19:46:50,00,05,1, 11.9,1,1, 0.717, 10393.763, 504.998, 52861.738 25/02/12,19:46:50,01,05,1, 11.9,1,1, 0.717, 10393.718, 505.042, 52861.638 25/02/12,19:46:50,02,05,1, 11.9,1,1, 0.717, 10393.670, 505.051, 52861.648 25/02/12,19:46:50,03,05,1, 11.9,1,1, 0.717, 10393.675, 505.096, 52861.662 25/02/12,19:46:50,04,05,1, 11.9,1,1, 0.717, 10393.649, 505.116, 52861.609 25/02/12,19:46:50,05,05,1, 11.9,1,1, 0.717, 10393.594, 505.131, 52861.757 25/02/12,19:46:50,06,05,1, 11.9,1,1, 0.717, 10393.564, 505.171, 52861.727 25/02/12,19:46:50,07,05,1, 11.9,1,1, 0.717, 10393.539, 505.180, 52861.669 25/02/12,19:46:50,08,05,1, 11.9,1,1, 0.717, 10393.500, 505.257, 52861.735 25/02/12,19:46:50,09,05,1, 11.9,1,1, 0.717, 10393.488, 505.234, 52861.792 25/02/12,19:46:50,10,05,1, 11.9,1,1, 0.717, 10393.482, 505.270, 52861.739 25/02/12,19:46:50,11,05,1, 11.9,1,1, 0.717, 10393.442, 505.287, 52861.762 25/02/12,19:46:50,12,05,1, 11.9,1,1, 0.717, 10393.424, 505.292, 52861.819 25/02/12,19:46:50,13,05,1, 11.9,1,1, 0.717, 10393.391, 505.354, 52861.888 25/02/12,19:46:50,14,05,1, 11.9,1,1, 0.717, 10393.336, 505.368, 52861.790 25/02/12,19:46:50,15,05,1, 11.9,1,1, 0.717, 10393.305, 505.392, 52861.875 25/02/12,19:46:50,16,05,1, 11.9,1,1, 0.717, 10393.282, 505.413, 52861.828 25/02/12,19:46:50,17,05,1, 11.9,1,1, 0.717, 10393.243, 505.422, 52861.796 25/02/12,19:46:50,18,05,1, 11.9,1,1, 0.717, 10393.231, 505.459, 52861.854 25/02/12,19:46:50,19,05,1, 11.9,1,1, 0.717, 10393.199, 505.480, 52861.871 25/02/12,19:46:51,00,05,1, 11.9,1,1, 0.718, 10393.195, 505.480, 52861.871 25/02/12,19:46:51,01,05,1, 11.9,1,1, 0.718, 10393.140, 505.521, 52861.888 25/02/12,19:46:51,02,05,1, 11.9,1,1, 0.718, 10393.109, 505.524, 52861.918 25/02/12,19:46:51,03,05,1, 11.9,1,1, 0.718, 10393.083, 505.572, 52861.966 25/02/12,19:46:51,04,05,1, 11.9,1,1, 0.718, 10393.061, 505.566, 52861.909 25/02/12,19:46:51,05,05,1, 11.9,1,1, 0.718, 10393.052, 505.623, 52861.926 25/02/12,19:46:51,06,05,1, 11.9,1,1, 0.718, 10392.993, 505.609, 52861.904 25/02/12,19:46:51,07,05,1, 11.9,1,1, 0.718, 10392.981, 505.627, 52861.993 25/02/12,19:46:51,08,05,1, 11.9,1,1, 0.718, 10392.938, 505.676, 52861.963 25/02/12,19:46:51,09,05,1, 11.9,1,1, 0.718, 10392.925, 505.663, 52861.960 25/02/12,19:46:51,10,05,1, 11.9,1,1, 0.718, 10392.875, 505.692, 52861.925 25/02/12,19:46:51,11,05,1, 11.9,1,1, 0.718, 10392.868, 505.691, 52861.931 25/02/12,19:46:51,12,05,1, 11.9,1,1, 0.718, 10392.837, 505.701, 52861.927 25/02/12,19:46:51,13,05,1, 11.9,1,1, 0.718, 10392.796, 505.776, 52861.974 25/02/12,19:46:51,14,05,1, 11.9,1,1, 0.718, 10392.748, 505.765, 52862.061 25/02/12,19:46:51,15,05,1, 11.9,1,1, 0.718, 10392.737, 505.786, 52862.037 25/02/12,19:46:51,16,05,1, 11.9,1,1, 0.718, 10392.678, 505.806, 52862.043 25/02/12,19:46:51,17,05,1, 11.9,1,1, 0.718, 10392.673, 505.794, 52862.044 25/02/12,19:46:51,18,05,1, 11.9,1,1, 0.718, 10392.668, 505.866, 52862.069 25/02/12,19:46:51,19,05,1, 11.9,1,1, 0.718, 10392.584, 505.839, 52862.039 25/02/12,19:46:52,00,05,1, 11.9,1,1, 0.712, 10392.578, 505.839, 52862.039 25/02/12,19:46:52,01,05,1, 11.9,1,1, 0.712, 10392.552, 505.895, 52862.092 25/02/12,19:46:52,02,05,1, 11.9,1,1, 0.712, 10392.498, 505.908, 52862.103 25/02/12,19:46:52,03,05,1, 11.9,1,1, 0.712, 10392.487, 505.919, 52862.073 25/02/12,19:46:52,04,05,1, 11.9,1,1, 0.712, 10392.439, 505.937, 52862.039 25/02/12,19:46:52,05,05,1, 11.9,1,1, 0.712, 10392.396, 505.965, 52862.161 25/02/12,19:46:52,06,05,1, 11.9,1,1, 0.712, 10392.368, 505.965, 52862.168 25/02/12,19:46:52,07,05,1, 11.9,1,1, 0.712, 10392.337, 505.976, 52862.137 25/02/12,19:46:52,08,05,1, 11.9,1,1, 0.712, 10392.274, 506.014, 52862.151 25/02/12,19:46:52,09,05,1, 11.9,1,1, 0.712, 10392.265, 505.991, 52862.132 25/02/12,19:46:52,10,05,1, 11.9,1,1, 0.712, 10392.204, 506.025, 52862.207 25/02/12,19:46:52,11,05,1, 11.9,1,1, 0.712, 10392.183, 506.034, 52862.197 25/02/12,19:46:52,12,05,1, 11.9,1,1, 0.712, 10392.143, 506.043, 52862.216 25/02/12,19:46:52,13,05,1, 11.9,1,1, 0.712, 10392.099, 506.069, 52862.262 25/02/12,19:46:52,14,05,1, 11.9,1,1, 0.712, 10392.054, 506.074, 52862.273 25/02/12,19:46:52,15,05,1, 11.9,1,1, 0.712, 10392.031, 506.082, 52862.294 25/02/12,19:46:52,16,05,1, 11.9,1,1, 0.712, 10391.995, 506.079, 52862.184 25/02/12,19:46:52,17,05,1, 11.9,1,1, 0.712, 10391.959, 506.108, 52862.188 25/02/12,19:46:52,18,05,1, 11.9,1,1, 0.712, 10391.909, 506.104, 52862.247 25/02/12,19:46:52,19,05,1, 11.9,1,1, 0.712, 10391.857, 506.120, 52862.220 25/02/12,19:46:53,00,05,1, 12.0,1,1, 0.711, 10391.852, 506.120, 52862.220 25/02/12,19:46:53,01,05,1, 12.0,1,1, 0.711, 10391.780, 506.143, 52862.266 25/02/12,19:46:53,02,05,1, 12.0,1,1, 0.711, 10391.725, 506.178, 52862.282 25/02/12,19:46:53,03,05,1, 12.0,1,1, 0.711, 10391.671, 506.184, 52862.344 25/02/12,19:46:53,04,05,1, 12.0,1,1, 0.711, 10391.639, 506.191, 52862.369 25/02/12,19:46:53,05,05,1, 12.0,1,1, 0.711, 10391.599, 506.194, 52862.286 25/02/12,19:46:53,06,05,1, 12.0,1,1, 0.711, 10391.567, 506.203, 52862.317 25/02/12,19:46:53,07,05,1, 12.0,1,1, 0.711, 10391.520, 506.205, 52862.394 25/02/12,19:46:53,08,05,1, 12.0,1,1, 0.711, 10391.469, 506.209, 52862.405 25/02/12,19:46:53,09,05,1, 12.0,1,1, 0.711, 10391.420, 506.223, 52862.352 25/02/12,19:46:53,10,05,1, 12.0,1,1, 0.711, 10391.376, 506.244, 52862.337 25/02/12,19:46:53,11,05,1, 12.0,1,1, 0.711, 10391.318, 506.227, 52862.368 25/02/12,19:46:53,12,05,1, 12.0,1,1, 0.711, 10391.288, 506.271, 52862.353 25/02/12,19:46:53,13,05,1, 12.0,1,1, 0.711, 10391.261, 506.263, 52862.395 25/02/12,19:46:53,14,05,1, 12.0,1,1, 0.711, 10391.200, 506.281, 52862.407 25/02/12,19:46:53,15,05,1, 12.0,1,1, 0.711, 10391.164, 506.295, 52862.454 25/02/12,19:46:53,16,05,1, 12.0,1,1, 0.711, 10391.127, 506.292, 52862.445 25/02/12,19:46:53,17,05,1, 12.0,1,1, 0.711, 10391.087, 506.354, 52862.483 25/02/12,19:46:53,18,05,1, 12.0,1,1, 0.711, 10391.033, 506.335, 52862.431 25/02/12,19:46:53,19,05,1, 12.0,1,1, 0.711, 10390.992, 506.342, 52862.480 25/02/12,19:46:54,00,06,1, 11.9,1,1, 0.711, 10390.992, 506.342, 52862.480 25/02/12,19:46:54,01,06,1, 11.9,1,1, 0.711, 10390.941, 506.407, 52862.553 25/02/12,19:46:54,02,06,1, 11.9,1,1, 0.711, 10390.886, 506.415, 52862.495 25/02/12,19:46:54,03,06,1, 11.9,1,1, 0.711, 10390.859, 506.452, 52862.552 25/02/12,19:46:54,04,06,1, 11.9,1,1, 0.711, 10390.843, 506.448, 52862.498 25/02/12,19:46:54,05,06,1, 11.9,1,1, 0.711, 10390.798, 506.471, 52862.534 25/02/12,19:46:54,06,06,1, 11.9,1,1, 0.711, 10390.784, 506.473, 52862.578 25/02/12,19:46:54,07,06,1, 11.9,1,1, 0.711, 10390.750, 506.495, 52862.606 25/02/12,19:46:54,08,06,1, 11.9,1,1, 0.711, 10390.730, 506.509, 52862.645 25/02/12,19:46:54,09,06,1, 11.9,1,1, 0.711, 10390.693, 506.517, 52862.653 25/02/12,19:46:54,10,06,1, 11.9,1,1, 0.711, 10390.661, 506.536, 52862.668 25/02/12,19:46:54,11,06,1, 11.9,1,1, 0.711, 10390.652, 506.547, 52862.665 25/02/12,19:46:54,12,06,1, 11.9,1,1, 0.711, 10390.607, 506.559, 52862.669 25/02/12,19:46:54,13,06,1, 11.9,1,1, 0.711, 10390.586, 506.581, 52862.670 25/02/12,19:46:54,14,06,1, 11.9,1,1, 0.711, 10390.555, 506.605, 52862.698 25/02/12,19:46:54,15,06,1, 11.9,1,1, 0.711, 10390.548, 506.623, 52862.711 25/02/12,19:46:54,16,06,1, 11.9,1,1, 0.711, 10390.512, 506.632, 52862.701 25/02/12,19:46:54,17,06,1, 11.9,1,1, 0.711, 10390.495, 506.655, 52862.714 25/02/12,19:46:54,18,06,1, 11.9,1,1, 0.711, 10390.479, 506.672, 52862.719 25/02/12,19:46:54,19,06,1, 11.9,1,1, 0.711, 10390.443, 506.683, 52862.710 25/02/12,19:46:55,00,06,1, 11.9,1,1, 0.713, 10390.441, 506.683, 52862.710 25/02/12,19:46:55,01,06,1, 11.9,1,1, 0.713, 10390.410, 506.723, 52862.801 25/02/12,19:46:55,02,06,1, 11.9,1,1, 0.713, 10390.370, 506.760, 52862.831 25/02/12,19:46:55,03,06,1, 11.9,1,1, 0.713, 10390.352, 506.737, 52862.841 25/02/12,19:46:55,04,06,1, 11.9,1,1, 0.713, 10390.321, 506.758, 52862.854 25/02/12,19:46:55,05,06,1, 11.9,1,1, 0.713, 10390.313, 506.810, 52862.817 25/02/12,19:46:55,06,06,1, 11.9,1,1, 0.713, 10390.307, 506.795, 52862.811 25/02/12,19:46:55,07,06,1, 11.9,1,1, 0.713, 10390.295, 506.813, 52862.842 25/02/12,19:46:55,08,06,1, 11.9,1,1, 0.713, 10390.267, 506.838, 52862.870 25/02/12,19:46:55,09,06,1, 11.9,1,1, 0.713, 10390.254, 506.841, 52862.909 25/02/12,19:46:55,10,06,1, 11.9,1,1, 0.713, 10390.227, 506.843, 52862.878 25/02/12,19:46:55,11,06,1, 11.9,1,1, 0.713, 10390.202, 506.869, 52862.878 25/02/12,19:46:55,12,06,1, 11.9,1,1, 0.713, 10390.189, 506.863, 52862.896 25/02/12,19:46:55,13,06,1, 11.9,1,1, 0.713, 10390.181, 506.916, 52862.912 25/02/12,19:46:55,14,06,1, 11.9,1,1, 0.713, 10390.161, 506.894, 52862.955 25/02/12,19:46:55,15,06,1, 11.9,1,1, 0.713, 10390.118, 506.932, 52863.000 25/02/12,19:46:55,16,06,1, 11.9,1,1, 0.713, 10390.094, 506.943, 52862.995 25/02/12,19:46:55,17,06,1, 11.9,1,1, 0.713, 10390.093, 506.980, 52863.024 25/02/12,19:46:55,18,06,1, 11.9,1,1, 0.713, 10390.050, 506.981, 52863.005 25/02/12,19:46:55,19,06,1, 11.9,1,1, 0.713, 10390.025, 506.979, 52862.992 25/02/12,19:46:56,00,06,1, 11.9,1,1, 0.714, 10390.024, 506.979, 52862.992 25/02/12,19:46:56,01,06,1, 11.9,1,1, 0.714, 10390.024, 506.984, 52863.017 25/02/12,19:46:56,02,06,1, 11.9,1,1, 0.714, 10389.976, 507.032, 52863.037 25/02/12,19:46:56,03,06,1, 11.9,1,1, 0.714, 10389.994, 507.032, 52863.049 25/02/12,19:46:56,04,06,1, 11.9,1,1, 0.714, 10389.963, 507.045, 52863.048 25/02/12,19:46:56,05,06,1, 11.9,1,1, 0.714, 10389.957, 507.075, 52863.066 25/02/12,19:46:56,06,06,1, 11.9,1,1, 0.714, 10389.931, 507.086, 52863.035 25/02/12,19:46:56,07,06,1, 11.9,1,1, 0.714, 10389.916, 507.103, 52863.066 25/02/12,19:46:56,08,06,1, 11.9,1,1, 0.714, 10389.888, 507.126, 52863.146 25/02/12,19:46:56,09,06,1, 11.9,1,1, 0.714, 10389.905, 507.098, 52863.162 25/02/12,19:46:56,10,06,1, 11.9,1,1, 0.714, 10389.877, 507.171, 52863.213 25/02/12,19:46:56,11,06,1, 11.9,1,1, 0.714, 10389.857, 507.166, 52863.079 25/02/12,19:46:56,12,06,1, 11.9,1,1, 0.714, 10389.845, 507.174, 52863.125 25/02/12,19:46:56,13,06,1, 11.9,1,1, 0.714, 10389.844, 507.170, 52863.110 25/02/12,19:46:56,14,06,1, 11.9,1,1, 0.714, 10389.804, 507.176, 52863.143 25/02/12,19:46:56,15,06,1, 11.9,1,1, 0.714, 10389.816, 507.215, 52863.166 25/02/12,19:46:56,16,06,1, 11.9,1,1, 0.714, 10389.783, 507.218, 52863.150 25/02/12,19:46:56,17,06,1, 11.9,1,1, 0.714, 10389.763, 507.223, 52863.175 25/02/12,19:46:56,18,06,1, 11.9,1,1, 0.714, 10389.775, 507.241, 52863.203 25/02/12,19:46:56,19,06,1, 11.9,1,1, 0.714, 10389.727, 507.254, 52863.228 25/02/12,19:46:57,00,05,1, 11.9,1,1, 0.714, 10389.724, 507.254, 52863.228 25/02/12,19:46:57,01,05,1, 11.9,1,1, 0.714, 10389.717, 507.270, 52863.260 25/02/12,19:46:57,02,05,1, 11.9,1,1, 0.714, 10389.676, 507.271, 52863.296 25/02/12,19:46:57,03,05,1, 11.9,1,1, 0.714, 10389.648, 507.300, 52863.311 25/02/12,19:46:57,04,05,1, 11.9,1,1, 0.714, 10389.643, 507.330, 52863.281 25/02/12,19:46:57,05,05,1, 11.9,1,1, 0.714, 10389.618, 507.298, 52863.337 25/02/12,19:46:57,06,05,1, 11.9,1,1, 0.714, 10389.584, 507.309, 52863.225 25/02/12,19:46:57,07,05,1, 11.9,1,1, 0.714, 10389.580, 507.317, 52863.186 25/02/12,19:46:57,08,05,1, 11.9,1,1, 0.714, 10389.563, 507.331, 52863.291 25/02/12,19:46:57,09,05,1, 11.9,1,1, 0.714, 10389.519, 507.336, 52863.318 25/02/12,19:46:57,10,05,1, 11.9,1,1, 0.714, 10389.502, 507.332, 52863.296 25/02/12,19:46:57,11,05,1, 11.9,1,1, 0.714, 10389.475, 507.349, 52863.339 25/02/12,19:46:57,12,05,1, 11.9,1,1, 0.714, 10389.434, 507.345, 52863.331 25/02/12,19:46:57,13,05,1, 11.9,1,1, 0.714, 10389.419, 507.357, 52863.354 25/02/12,19:46:57,14,05,1, 11.9,1,1, 0.714, 10389.400, 507.371, 52863.322 25/02/12,19:46:57,15,05,1, 11.9,1,1, 0.714, 10389.351, 507.396, 52863.380 25/02/12,19:46:57,16,05,1, 11.9,1,1, 0.714, 10389.338, 507.367, 52863.378 25/02/12,19:46:57,17,05,1, 11.9,1,1, 0.714, 10389.303, 507.387, 52863.379 25/02/12,19:46:57,18,05,1, 11.9,1,1, 0.714, 10389.292, 507.405, 52863.438 25/02/12,19:46:57,19,05,1, 11.9,1,1, 0.714, 10389.245, 507.405, 52863.377 25/02/12,19:46:58,00,05,1, 11.9,1,1, 0.711, 10389.240, 507.405, 52863.377 25/02/12,19:46:58,01,05,1, 11.9,1,1, 0.711, 10389.188, 507.428, 52863.407 25/02/12,19:46:58,02,05,1, 11.9,1,1, 0.711, 10389.133, 507.459, 52863.396 25/02/12,19:46:58,03,05,1, 11.9,1,1, 0.711, 10389.099, 507.463, 52863.345 25/02/12,19:46:58,04,05,1, 11.9,1,1, 0.711, 10389.085, 507.468, 52863.443 25/02/12,19:46:58,05,05,1, 11.9,1,1, 0.711, 10389.039, 507.478, 52863.389 25/02/12,19:46:58,06,05,1, 11.9,1,1, 0.711, 10389.023, 507.483, 52863.413 25/02/12,19:46:58,07,05,1, 11.9,1,1, 0.711, 10388.988, 507.516, 52863.456 25/02/12,19:46:58,08,05,1, 11.9,1,1, 0.711, 10388.949, 507.541, 52863.439 25/02/12,19:46:58,09,05,1, 11.9,1,1, 0.711, 10388.917, 507.533, 52863.452 25/02/12,19:46:58,10,05,1, 11.9,1,1, 0.711, 10388.874, 507.567, 52863.529 25/02/12,19:46:58,11,05,1, 11.9,1,1, 0.711, 10388.847, 507.554, 52863.479 25/02/12,19:46:58,12,05,1, 11.9,1,1, 0.711, 10388.791, 507.595, 52863.605 25/02/12,19:46:58,13,05,1, 11.9,1,1, 0.711, 10388.754, 507.603, 52863.453 25/02/12,19:46:58,14,05,1, 11.9,1,1, 0.711, 10388.706, 507.637, 52863.519 25/02/12,19:46:58,15,05,1, 11.9,1,1, 0.711, 10388.683, 507.623, 52863.560 25/02/12,19:46:58,16,05,1, 11.9,1,1, 0.711, 10388.630, 507.676, 52863.580 25/02/12,19:46:58,17,05,1, 11.9,1,1, 0.711, 10388.598, 507.683, 52863.566 25/02/12,19:46:58,18,05,1, 11.9,1,1, 0.711, 10388.569, 507.688, 52863.595 25/02/12,19:46:58,19,05,1, 11.9,1,1, 0.711, 10388.560, 507.699, 52863.583 25/02/12,19:46:59,00,05,1, 11.9,1,1, 0.711, 10388.556, 507.699, 52863.583 25/02/12,19:46:59,01,05,1, 11.9,1,1, 0.711, 10388.454, 507.730, 52863.643 25/02/12,19:46:59,02,05,1, 11.9,1,1, 0.711, 10388.422, 507.751, 52863.674 25/02/12,19:46:59,03,05,1, 11.9,1,1, 0.711, 10388.361, 507.785, 52863.822 25/02/12,19:46:59,04,05,1, 11.9,1,1, 0.711, 10388.353, 507.814, 52863.736 25/02/12,19:46:59,05,05,1, 11.9,1,1, 0.711, 10388.269, 507.803, 52863.842 25/02/12,19:46:59,06,05,1, 11.9,1,1, 0.711, 10388.215, 507.829, 52863.708 25/02/12,19:46:59,07,05,1, 11.9,1,1, 0.711, 10388.248, 507.848, 52863.713 25/02/12,19:46:59,08,05,1, 11.9,1,1, 0.711, 10388.159, 507.877, 52863.735 25/02/12,19:46:59,09,05,1, 11.9,1,1, 0.711, 10388.138, 507.896, 52863.735 25/02/12,19:46:59,10,05,1, 11.9,1,1, 0.711, 10388.110, 507.909, 52863.800 25/02/12,19:46:59,11,05,1, 11.9,1,1, 0.711, 10388.037, 507.928, 52863.809 25/02/12,19:46:59,12,05,1, 11.9,1,1, 0.711, 10388.025, 507.947, 52863.800 25/02/12,19:46:59,13,05,1, 11.9,1,1, 0.711, 10387.993, 507.971, 52863.823 25/02/12,19:46:59,14,05,1, 11.9,1,1, 0.711, 10387.968, 507.999, 52863.815 25/02/12,19:46:59,15,05,1, 11.9,1,1, 0.711, 10387.918, 508.011, 52863.858 25/02/12,19:46:59,16,05,1, 11.9,1,1, 0.711, 10387.862, 508.043, 52863.928 25/02/12,19:46:59,17,05,1, 11.9,1,1, 0.711, 10387.848, 508.054, 52863.902 25/02/12,19:46:59,18,05,1, 11.9,1,1, 0.711, 10387.821, 508.087, 52863.982 25/02/12,19:46:59,19,05,1, 11.9,1,1, 0.711, 10387.775, 508.106, 52863.978 25/02/12,19:47:00,00,06,1, 11.9,1,1, 0.712, 10387.771, 508.106, 52863.978 25/02/12,19:47:00,01,06,1, 11.9,1,1, 0.712, 10387.713, 508.144, 52863.927 25/02/12,19:47:00,02,06,1, 11.9,1,1, 0.712, 10387.644, 508.178, 52863.934 25/02/12,19:47:00,03,06,1, 11.9,1,1, 0.712, 10387.637, 508.190, 52863.907 25/02/12,19:47:00,04,06,1, 11.9,1,1, 0.712, 10387.602, 508.237, 52864.012 25/02/12,19:47:00,05,06,1, 11.9,1,1, 0.712, 10387.558, 508.209, 52863.994 25/02/12,19:47:00,06,06,1, 11.9,1,1, 0.712, 10387.526, 508.279, 52864.091 25/02/12,19:47:00,07,06,1, 11.9,1,1, 0.712, 10387.462, 508.293, 52863.991 25/02/12,19:47:00,08,06,1, 11.9,1,1, 0.712, 10387.444, 508.329, 52864.045 25/02/12,19:47:00,09,06,1, 11.9,1,1, 0.712, 10387.405, 508.370, 52864.074 25/02/12,19:47:00,10,06,1, 11.9,1,1, 0.712, 10387.378, 508.383, 52864.183 25/02/12,19:47:00,11,06,1, 11.9,1,1, 0.712, 10387.314, 508.422, 52864.132 25/02/12,19:47:00,12,06,1, 11.9,1,1, 0.712, 10387.296, 508.439, 52864.235 25/02/12,19:47:00,13,06,1, 11.9,1,1, 0.712, 10387.251, 508.457, 52864.208 25/02/12,19:47:00,14,06,1, 11.9,1,1, 0.712, 10387.230, 508.518, 52864.233 25/02/12,19:47:00,15,06,1, 11.9,1,1, 0.712, 10387.194, 508.533, 52864.162 25/02/12,19:47:00,16,06,1, 11.9,1,1, 0.712, 10387.151, 508.554, 52864.238 25/02/12,19:47:00,17,06,1, 11.9,1,1, 0.712, 10387.135, 508.600, 52864.213 25/02/12,19:47:00,18,06,1, 11.9,1,1, 0.712, 10387.110, 508.587, 52864.237 25/02/12,19:47:00,19,06,1, 11.9,1,1, 0.712, 10387.071, 508.680, 52864.308 25/02/12,19:47:01,00,06,1, 12.0,1,1, 0.711, 10387.070, 508.680, 52864.308 25/02/12,19:47:01,01,06,1, 12.0,1,1, 0.711, 10387.014, 508.725, 52864.356 25/02/12,19:47:01,02,06,1, 12.0,1,1, 0.711, 10386.980, 508.768, 52864.357 25/02/12,19:47:01,03,06,1, 12.0,1,1, 0.711, 10386.939, 508.779, 52864.356 25/02/12,19:47:01,04,06,1, 12.0,1,1, 0.711, 10386.921, 508.819, 52864.481 25/02/12,19:47:01,05,06,1, 12.0,1,1, 0.711, 10386.898, 508.877, 52864.470 25/02/12,19:47:01,06,06,1, 12.0,1,1, 0.711, 10386.859, 508.909, 52864.498 25/02/12,19:47:01,07,06,1, 12.0,1,1, 0.711, 10386.872, 508.956, 52864.448 25/02/12,19:47:01,08,06,1, 12.0,1,1, 0.711, 10386.832, 508.971, 52864.470 25/02/12,19:47:01,09,06,1, 12.0,1,1, 0.711, 10386.770, 509.031, 52864.488 25/02/12,19:47:01,10,06,1, 12.0,1,1, 0.711, 10386.760, 509.013, 52864.394 25/02/12,19:47:01,11,06,1, 12.0,1,1, 0.711, 10386.759, 509.071, 52864.465 25/02/12,19:47:01,12,06,1, 12.0,1,1, 0.711, 10386.721, 509.129, 52864.574 25/02/12,19:47:01,13,06,1, 12.0,1,1, 0.711, 10386.698, 509.140, 52864.595 25/02/12,19:47:01,14,06,1, 12.0,1,1, 0.711, 10386.680, 509.204, 52864.595 25/02/12,19:47:01,15,06,1, 12.0,1,1, 0.711, 10386.658, 509.242, 52864.673 25/02/12,19:47:01,16,06,1, 12.0,1,1, 0.711, 10386.659, 509.260, 52864.625 25/02/12,19:47:01,17,06,1, 12.0,1,1, 0.711, 10386.673, 509.320, 52864.554 25/02/12,19:47:01,18,06,1, 12.0,1,1, 0.711, 10386.620, 509.381, 52864.652 25/02/12,19:47:01,19,06,1, 12.0,1,1, 0.711, 10386.590, 509.408, 52864.731 25/02/12,19:47:02,00,05,1, 11.9,1,1, 0.705, 10386.586, 509.408, 52864.731 25/02/12,19:47:02,01,05,1, 11.9,1,1, 0.705, 10386.574, 509.451, 52864.685 25/02/12,19:47:02,02,05,1, 11.9,1,1, 0.705, 10386.557, 509.516, 52864.767 25/02/12,19:47:02,03,05,1, 11.9,1,1, 0.705, 10386.529, 509.542, 52864.762 25/02/12,19:47:02,04,05,1, 11.9,1,1, 0.705, 10386.539, 509.577, 52864.768 25/02/12,19:47:02,05,05,1, 11.9,1,1, 0.705, 10386.533, 509.606, 52864.808 25/02/12,19:47:02,06,05,1, 11.9,1,1, 0.705, 10386.496, 509.647, 52864.829 25/02/12,19:47:02,07,05,1, 11.9,1,1, 0.705, 10386.474, 509.675, 52864.922 25/02/12,19:47:02,08,05,1, 11.9,1,1, 0.705, 10386.477, 509.700, 52864.859 25/02/12,19:47:02,09,05,1, 11.9,1,1, 0.705, 10386.459, 509.711, 52864.896 25/02/12,19:47:02,10,05,1, 11.9,1,1, 0.705, 10386.457, 509.747, 52864.905 25/02/12,19:47:02,11,05,1, 11.9,1,1, 0.705, 10386.417, 509.758, 52864.862 25/02/12,19:47:02,12,05,1, 11.9,1,1, 0.705, 10386.428, 509.827, 52864.965 25/02/12,19:47:02,13,05,1, 11.9,1,1, 0.705, 10386.406, 509.833, 52865.004 25/02/12,19:47:02,14,05,1, 11.9,1,1, 0.705, 10386.400, 509.864, 52865.030 25/02/12,19:47:02,15,05,1, 11.9,1,1, 0.705, 10386.397, 509.877, 52864.992 25/02/12,19:47:02,16,05,1, 11.9,1,1, 0.705, 10386.387, 509.888, 52865.010 25/02/12,19:47:02,17,05,1, 11.9,1,1, 0.705, 10386.367, 509.911, 52865.004 25/02/12,19:47:02,18,05,1, 11.9,1,1, 0.705, 10386.336, 509.914, 52864.982 25/02/12,19:47:02,19,05,1, 11.9,1,1, 0.705, 10386.287, 509.941, 52865.017 25/02/12,19:47:03,00,06,1, 11.9,1,1, 0.715, 10386.286, 509.941, 52865.017 25/02/12,19:47:03,01,06,1, 11.9,1,1, 0.715, 10386.289, 509.961, 52865.054 25/02/12,19:47:03,02,06,1, 11.9,1,1, 0.715, 10386.258, 510.007, 52865.100 25/02/12,19:47:03,03,06,1, 11.9,1,1, 0.715, 10386.238, 509.996, 52865.078 25/02/12,19:47:03,04,06,1, 11.9,1,1, 0.715, 10386.230, 510.002, 52865.172 25/02/12,19:47:03,05,06,1, 11.9,1,1, 0.715, 10386.181, 510.041, 52865.134 25/02/12,19:47:03,06,06,1, 11.9,1,1, 0.715, 10386.163, 510.034, 52865.115 25/02/12,19:47:03,07,06,1, 11.9,1,1, 0.715, 10386.146, 510.056, 52865.132 25/02/12,19:47:03,08,06,1, 11.9,1,1, 0.715, 10386.155, 510.057, 52865.168 25/02/12,19:47:03,09,06,1, 11.9,1,1, 0.715, 10386.110, 510.076, 52865.209 25/02/12,19:47:03,10,06,1, 11.9,1,1, 0.715, 10386.103, 510.112, 52865.151 25/02/12,19:47:03,11,06,1, 11.9,1,1, 0.715, 10386.068, 510.100, 52865.185 25/02/12,19:47:03,12,06,1, 11.9,1,1, 0.715, 10386.046, 510.109, 52865.188 25/02/12,19:47:03,13,06,1, 11.9,1,1, 0.715, 10386.033, 510.121, 52865.152 25/02/12,19:47:03,14,06,1, 11.9,1,1, 0.715, 10386.005, 510.139, 52865.200 25/02/12,19:47:03,15,06,1, 11.9,1,1, 0.715, 10385.979, 510.168, 52865.207 25/02/12,19:47:03,16,06,1, 11.9,1,1, 0.715, 10385.977, 510.154, 52865.223 25/02/12,19:47:03,17,06,1, 11.9,1,1, 0.715, 10385.942, 510.176, 52865.174 25/02/12,19:47:03,18,06,1, 11.9,1,1, 0.715, 10385.922, 510.157, 52865.220 25/02/12,19:47:03,19,06,1, 11.9,1,1, 0.715, 10385.916, 510.154, 52865.252 25/02/12,19:47:04,00,06,1, 11.9,1,1, 0.715, 10385.910, 510.154, 52865.252 25/02/12,19:47:04,01,06,1, 11.9,1,1, 0.715, 10385.845, 510.196, 52865.256 25/02/12,19:47:04,02,06,1, 11.9,1,1, 0.715, 10385.836, 510.204, 52865.260 25/02/12,19:47:04,03,06,1, 11.9,1,1, 0.715, 10385.807, 510.193, 52865.232 25/02/12,19:47:04,04,06,1, 11.9,1,1, 0.715, 10385.778, 510.186, 52865.198 25/02/12,19:47:04,05,06,1, 11.9,1,1, 0.715, 10385.733, 510.216, 52865.200 25/02/12,19:47:04,06,06,1, 11.9,1,1, 0.715, 10385.724, 510.201, 52865.224 25/02/12,19:47:04,07,06,1, 11.9,1,1, 0.715, 10385.687, 510.215, 52865.252 25/02/12,19:47:04,08,06,1, 11.9,1,1, 0.715, 10385.659, 510.238, 52865.306 25/02/12,19:47:04,09,06,1, 11.9,1,1, 0.715, 10385.645, 510.251, 52865.350 25/02/12,19:47:04,10,06,1, 11.9,1,1, 0.715, 10385.632, 510.257, 52865.331 25/02/12,19:47:04,11,06,1, 11.9,1,1, 0.715, 10385.591, 510.273, 52865.269 25/02/12,19:47:04,12,06,1, 11.9,1,1, 0.715, 10385.546, 510.293, 52865.356 25/02/12,19:47:04,13,06,1, 11.9,1,1, 0.715, 10385.546, 510.289, 52865.405 25/02/12,19:47:04,14,06,1, 11.9,1,1, 0.715, 10385.507, 510.301, 52865.402 25/02/12,19:47:04,15,06,1, 11.9,1,1, 0.715, 10385.494, 510.297, 52865.353 25/02/12,19:47:04,16,06,1, 11.9,1,1, 0.715, 10385.418, 510.371, 52865.437 25/02/12,19:47:04,17,06,1, 11.9,1,1, 0.715, 10385.422, 510.363, 52865.360 25/02/12,19:47:04,18,06,1, 11.9,1,1, 0.715, 10385.379, 510.360, 52865.400 25/02/12,19:47:04,19,06,1, 11.9,1,1, 0.715, 10385.351, 510.394, 52865.333 25/02/12,19:47:05,00,05,1, 11.9,1,1, 0.714, 10385.343, 510.394, 52865.333 25/02/12,19:47:05,01,05,1, 11.9,1,1, 0.714, 10385.285, 510.467, 52865.435 25/02/12,19:47:05,02,05,1, 11.9,1,1, 0.714, 10385.262, 510.429, 52865.437 25/02/12,19:47:05,03,05,1, 11.9,1,1, 0.714, 10385.197, 510.514, 52865.474 25/02/12,19:47:05,04,05,1, 11.9,1,1, 0.714, 10385.168, 510.514, 52865.505 25/02/12,19:47:05,05,05,1, 11.9,1,1, 0.714, 10385.133, 510.535, 52865.455 25/02/12,19:47:05,06,05,1, 11.9,1,1, 0.714, 10385.125, 510.558, 52865.554 25/02/12,19:47:05,07,05,1, 11.9,1,1, 0.714, 10385.100, 510.593, 52865.503 25/02/12,19:47:05,08,05,1, 11.9,1,1, 0.714, 10385.062, 510.624, 52865.531 25/02/12,19:47:05,09,05,1, 11.9,1,1, 0.714, 10385.031, 510.654, 52865.547 25/02/12,19:47:05,10,05,1, 11.9,1,1, 0.714, 10384.968, 510.656, 52865.590 25/02/12,19:47:05,11,05,1, 11.9,1,1, 0.714, 10384.940, 510.698, 52865.563 25/02/12,19:47:05,12,05,1, 11.9,1,1, 0.714, 10384.930, 510.689, 52865.530 25/02/12,19:47:05,13,05,1, 11.9,1,1, 0.714, 10384.920, 510.716, 52865.572 25/02/12,19:47:05,14,05,1, 11.9,1,1, 0.714, 10384.880, 510.773, 52865.611 25/02/12,19:47:05,15,05,1, 11.9,1,1, 0.714, 10384.833, 510.774, 52865.636 25/02/12,19:47:05,16,05,1, 11.9,1,1, 0.714, 10384.829, 510.830, 52865.667 25/02/12,19:47:05,17,05,1, 11.9,1,1, 0.714, 10384.775, 510.855, 52865.679 25/02/12,19:47:05,18,05,1, 11.9,1,1, 0.714, 10384.772, 510.851, 52865.437 25/02/12,19:47:05,19,05,1, 11.9,1,1, 0.714, 10384.711, 510.921, 52865.667 25/02/12,19:47:06,00,05,1, 12.0,1,1, 0.713, 10384.709, 510.921, 52865.667 25/02/12,19:47:06,01,05,1, 12.0,1,1, 0.713, 10384.674, 510.983, 52865.750 25/02/12,19:47:06,02,05,1, 12.0,1,1, 0.713, 10384.674, 511.000, 52865.750 25/02/12,19:47:06,03,05,1, 12.0,1,1, 0.713, 10384.650, 511.014, 52865.760 25/02/12,19:47:06,04,05,1, 12.0,1,1, 0.713, 10384.639, 511.048, 52865.777 25/02/12,19:47:06,05,05,1, 12.0,1,1, 0.713, 10384.595, 511.041, 52865.771 25/02/12,19:47:06,06,05,1, 12.0,1,1, 0.713, 10384.564, 511.108, 52865.802 25/02/12,19:47:06,07,05,1, 12.0,1,1, 0.713, 10384.557, 511.110, 52865.775 25/02/12,19:47:06,08,05,1, 12.0,1,1, 0.713, 10384.521, 511.142, 52865.833 25/02/12,19:47:06,09,05,1, 12.0,1,1, 0.713, 10384.502, 511.174, 52865.842 25/02/12,19:47:06,10,05,1, 12.0,1,1, 0.713, 10384.482, 511.193, 52865.858 25/02/12,19:47:06,11,05,1, 12.0,1,1, 0.713, 10384.439, 511.223, 52865.934 25/02/12,19:47:06,12,05,1, 12.0,1,1, 0.713, 10384.441, 511.257, 52865.815 25/02/12,19:47:06,13,05,1, 12.0,1,1, 0.713, 10384.395, 511.267, 52865.984 25/02/12,19:47:06,14,05,1, 12.0,1,1, 0.713, 10384.408, 511.310, 52866.003 25/02/12,19:47:06,15,05,1, 12.0,1,1, 0.713, 10384.369, 511.333, 52866.000 25/02/12,19:47:06,16,05,1, 12.0,1,1, 0.713, 10384.360, 511.349, 52865.973 25/02/12,19:47:06,17,05,1, 12.0,1,1, 0.713, 10384.305, 511.370, 52865.993 25/02/12,19:47:06,18,05,1, 12.0,1,1, 0.713, 10384.316, 511.382, 52865.924 25/02/12,19:47:06,19,05,1, 12.0,1,1, 0.713, 10384.313, 511.453, 52866.023 25/02/12,19:47:07,00,06,1, 11.9,1,1, 0.707, 10384.308, 511.453, 52866.023 25/02/12,19:47:07,01,06,1, 11.9,1,1, 0.707, 10384.261, 511.473, 52866.101 25/02/12,19:47:07,02,06,1, 11.9,1,1, 0.707, 10384.235, 511.510, 52866.081 25/02/12,19:47:07,03,06,1, 11.9,1,1, 0.707, 10384.204, 511.516, 52866.072 25/02/12,19:47:07,04,06,1, 11.9,1,1, 0.707, 10384.193, 511.574, 52866.083 25/02/12,19:47:07,05,06,1, 11.9,1,1, 0.707, 10384.157, 511.615, 52866.101 25/02/12,19:47:07,06,06,1, 11.9,1,1, 0.707, 10384.149, 511.639, 52866.139 25/02/12,19:47:07,07,06,1, 11.9,1,1, 0.707, 10384.145, 511.668, 52866.180 25/02/12,19:47:07,08,06,1, 11.9,1,1, 0.707, 10384.133, 511.676, 52866.245 25/02/12,19:47:07,09,06,1, 11.9,1,1, 0.707, 10384.099, 511.716, 52866.180 25/02/12,19:47:07,10,06,1, 11.9,1,1, 0.707, 10384.074, 511.753, 52866.208 25/02/12,19:47:07,11,06,1, 11.9,1,1, 0.707, 10384.050, 511.788, 52866.239 25/02/12,19:47:07,12,06,1, 11.9,1,1, 0.707, 10384.047, 511.818, 52866.181 25/02/12,19:47:07,13,06,1, 11.9,1,1, 0.707, 10384.024, 511.833, 52866.158 25/02/12,19:47:07,14,06,1, 11.9,1,1, 0.707, 10384.020, 511.868, 52866.271 25/02/12,19:47:07,15,06,1, 11.9,1,1, 0.707, 10383.974, 511.903, 52866.347 25/02/12,19:47:07,16,06,1, 11.9,1,1, 0.707, 10383.996, 511.894, 52866.335 25/02/12,19:47:07,17,06,1, 11.9,1,1, 0.707, 10383.976, 511.943, 52866.332 25/02/12,19:47:07,18,06,1, 11.9,1,1, 0.707, 10383.956, 511.942, 52866.390 25/02/12,19:47:07,19,06,1, 11.9,1,1, 0.707, 10383.946, 511.989, 52866.402 25/02/12,19:47:08,00,05,1, 11.9,1,1, 0.710, 10383.941, 511.989, 52866.402 25/02/12,19:47:08,01,05,1, 11.9,1,1, 0.710, 10383.878, 512.054, 52866.462 25/02/12,19:47:08,02,05,1, 11.9,1,1, 0.710, 10383.889, 512.110, 52866.410 25/02/12,19:47:08,03,05,1, 11.9,1,1, 0.710, 10383.851, 512.080, 52866.388 25/02/12,19:47:08,04,05,1, 11.9,1,1, 0.710, 10383.853, 512.153, 52866.445 25/02/12,19:47:08,05,05,1, 11.9,1,1, 0.710, 10383.849, 512.185, 52866.467 25/02/12,19:47:08,06,05,1, 11.9,1,1, 0.710, 10383.828, 512.184, 52866.450 25/02/12,19:47:08,07,05,1, 11.9,1,1, 0.710, 10383.826, 512.250, 52866.477 25/02/12,19:47:08,08,05,1, 11.9,1,1, 0.710, 10383.789, 512.250, 52866.425 25/02/12,19:47:08,09,05,1, 11.9,1,1, 0.710, 10383.790, 512.295, 52866.486 25/02/12,19:47:08,10,05,1, 11.9,1,1, 0.710, 10383.780, 512.337, 52866.492 25/02/12,19:47:08,11,05,1, 11.9,1,1, 0.710, 10383.774, 512.324, 52866.525 25/02/12,19:47:08,12,05,1, 11.9,1,1, 0.710, 10383.770, 512.373, 52866.614 25/02/12,19:47:08,13,05,1, 11.9,1,1, 0.710, 10383.771, 512.413, 52866.593 25/02/12,19:47:08,14,05,1, 11.9,1,1, 0.710, 10383.741, 512.428, 52866.594 25/02/12,19:47:08,15,05,1, 11.9,1,1, 0.710, 10383.749, 512.498, 52866.615 25/02/12,19:47:08,16,05,1, 11.9,1,1, 0.710, 10383.746, 512.474, 52866.602 25/02/12,19:47:08,17,05,1, 11.9,1,1, 0.710, 10383.717, 512.531, 52866.601 25/02/12,19:47:08,18,05,1, 11.9,1,1, 0.710, 10383.743, 512.552, 52866.695 25/02/12,19:47:08,19,05,1, 11.9,1,1, 0.710, 10383.730, 512.571, 52866.587 25/02/12,19:47:09,00,05,1, 11.9,1,1, 0.712, 10383.724, 512.571, 52866.587 25/02/12,19:47:09,01,05,1, 11.9,1,1, 0.712, 10383.722, 512.631, 52866.637 25/02/12,19:47:09,02,05,1, 11.9,1,1, 0.712, 10383.734, 512.677, 52866.720 25/02/12,19:47:09,03,05,1, 11.9,1,1, 0.712, 10383.706, 512.695, 52866.737 25/02/12,19:47:09,04,05,1, 11.9,1,1, 0.712, 10383.692, 512.696, 52866.720 25/02/12,19:47:09,05,05,1, 11.9,1,1, 0.712, 10383.717, 512.742, 52866.753 25/02/12,19:47:09,06,05,1, 11.9,1,1, 0.712, 10383.716, 512.764, 52866.778 25/02/12,19:47:09,07,05,1, 11.9,1,1, 0.712, 10383.727, 512.818, 52866.817 25/02/12,19:47:09,08,05,1, 11.9,1,1, 0.712, 10383.714, 512.842, 52866.775 25/02/12,19:47:09,09,05,1, 11.9,1,1, 0.712, 10383.731, 512.842, 52866.748 25/02/12,19:47:09,10,05,1, 11.9,1,1, 0.712, 10383.718, 512.886, 52866.827 25/02/12,19:47:09,11,05,1, 11.9,1,1, 0.712, 10383.724, 512.909, 52866.805 25/02/12,19:47:09,12,05,1, 11.9,1,1, 0.712, 10383.750, 512.925, 52866.788 25/02/12,19:47:09,13,05,1, 11.9,1,1, 0.712, 10383.745, 512.994, 52866.826 25/02/12,19:47:09,14,05,1, 11.9,1,1, 0.712, 10383.751, 512.978, 52866.800 25/02/12,19:47:09,15,05,1, 11.9,1,1, 0.712, 10383.745, 513.022, 52866.807 25/02/12,19:47:09,16,05,1, 11.9,1,1, 0.712, 10383.776, 513.042, 52866.827 25/02/12,19:47:09,17,05,1, 11.9,1,1, 0.712, 10383.746, 513.064, 52866.863 25/02/12,19:47:09,18,05,1, 11.9,1,1, 0.712, 10383.757, 513.112, 52866.904 25/02/12,19:47:09,19,05,1, 11.9,1,1, 0.712, 10383.787, 513.086, 52866.919 25/02/12,19:47:10,00,05,1, 11.9,1,1, 0.715, 10383.782, 513.086, 52866.919 25/02/12,19:47:10,01,05,1, 11.9,1,1, 0.715, 10383.785, 513.160, 52866.900 25/02/12,19:47:10,02,05,1, 11.9,1,1, 0.715, 10383.786, 513.166, 52866.927 25/02/12,19:47:10,03,05,1, 11.9,1,1, 0.715, 10383.798, 513.227, 52866.985 25/02/12,19:47:10,04,05,1, 11.9,1,1, 0.715, 10383.801, 513.244, 52866.904 25/02/12,19:47:10,05,05,1, 11.9,1,1, 0.715, 10383.808, 513.261, 52866.937 25/02/12,19:47:10,06,05,1, 11.9,1,1, 0.715, 10383.811, 513.316, 52867.017 25/02/12,19:47:10,07,05,1, 11.9,1,1, 0.715, 10383.788, 513.319, 52866.840 25/02/12,19:47:10,08,05,1, 11.9,1,1, 0.715, 10383.826, 513.373, 52866.933 25/02/12,19:47:10,09,05,1, 11.9,1,1, 0.715, 10383.810, 513.352, 52866.975 25/02/12,19:47:10,10,05,1, 11.9,1,1, 0.715, 10383.808, 513.402, 52867.060 25/02/12,19:47:10,11,05,1, 11.9,1,1, 0.715, 10383.813, 513.394, 52866.990 25/02/12,19:47:10,12,05,1, 11.9,1,1, 0.715, 10383.807, 513.412, 52867.016 25/02/12,19:47:10,13,05,1, 11.9,1,1, 0.715, 10383.824, 513.473, 52867.044 25/02/12,19:47:10,14,05,1, 11.9,1,1, 0.715, 10383.791, 513.449, 52867.021 25/02/12,19:47:10,15,05,1, 11.9,1,1, 0.715, 10383.796, 513.506, 52867.064 25/02/12,19:47:10,16,05,1, 11.9,1,1, 0.715, 10383.817, 513.536, 52866.967 25/02/12,19:47:10,17,05,1, 11.9,1,1, 0.715, 10383.823, 513.542, 52867.027 25/02/12,19:47:10,18,05,1, 11.9,1,1, 0.715, 10383.827, 513.588, 52867.024 25/02/12,19:47:10,19,05,1, 11.9,1,1, 0.715, 10383.818, 513.607, 52867.062 25/02/12,19:47:11,00,06,1, 11.9,1,1, 0.717, 10383.816, 513.607, 52867.062 25/02/12,19:47:11,01,06,1, 11.9,1,1, 0.717, 10383.824, 513.657, 52867.060 25/02/12,19:47:11,02,06,1, 11.9,1,1, 0.717, 10383.809, 513.675, 52867.086 25/02/12,19:47:11,03,06,1, 11.9,1,1, 0.717, 10383.804, 513.708, 52867.044 25/02/12,19:47:11,04,06,1, 11.9,1,1, 0.717, 10383.817, 513.739, 52867.097 25/02/12,19:47:11,05,06,1, 11.9,1,1, 0.717, 10383.787, 513.734, 52867.111 25/02/12,19:47:11,06,06,1, 11.9,1,1, 0.717, 10383.813, 513.770, 52867.120 25/02/12,19:47:11,07,06,1, 11.9,1,1, 0.717, 10383.814, 513.791, 52867.076 25/02/12,19:47:11,08,06,1, 11.9,1,1, 0.717, 10383.816, 513.848, 52867.169 25/02/12,19:47:11,09,06,1, 11.9,1,1, 0.717, 10383.821, 513.883, 52867.191 25/02/12,19:47:11,10,06,1, 11.9,1,1, 0.717, 10383.793, 513.884, 52867.118 25/02/12,19:47:11,11,06,1, 11.9,1,1, 0.717, 10383.814, 513.897, 52867.103 25/02/12,19:47:11,12,06,1, 11.9,1,1, 0.717, 10383.791, 513.943, 52867.188 25/02/12,19:47:11,13,06,1, 11.9,1,1, 0.717, 10383.797, 513.971, 52867.184 25/02/12,19:47:11,14,06,1, 11.9,1,1, 0.717, 10383.826, 514.000, 52867.211 25/02/12,19:47:11,15,06,1, 11.9,1,1, 0.717, 10383.802, 514.031, 52867.225 25/02/12,19:47:11,16,06,1, 11.9,1,1, 0.717, 10383.817, 514.036, 52867.224 25/02/12,19:47:11,17,06,1, 11.9,1,1, 0.717, 10383.805, 514.075, 52867.245 25/02/12,19:47:11,18,06,1, 11.9,1,1, 0.717, 10383.805, 514.087, 52867.251 25/02/12,19:47:11,19,06,1, 11.9,1,1, 0.717, 10383.825, 514.123, 52867.267 25/02/12,19:47:12,00,05,1, 11.9,1,1, 0.713, 10383.824, 514.123, 52867.267 25/02/12,19:47:12,01,05,1, 11.9,1,1, 0.713, 10383.845, 514.152, 52867.249 25/02/12,19:47:12,02,05,1, 11.9,1,1, 0.713, 10383.821, 514.169, 52867.295 25/02/12,19:47:12,03,05,1, 11.9,1,1, 0.713, 10383.812, 514.172, 52867.195 25/02/12,19:47:12,04,05,1, 11.9,1,1, 0.713, 10383.820, 514.254, 52867.276 25/02/12,19:47:12,05,05,1, 11.9,1,1, 0.713, 10383.826, 514.255, 52867.277 25/02/12,19:47:12,06,05,1, 11.9,1,1, 0.713, 10383.820, 514.262, 52867.279 25/02/12,19:47:12,07,05,1, 11.9,1,1, 0.713, 10383.840, 514.299, 52867.288 25/02/12,19:47:12,08,05,1, 11.9,1,1, 0.713, 10383.826, 514.303, 52867.273 25/02/12,19:47:12,09,05,1, 11.9,1,1, 0.713, 10383.825, 514.357, 52867.300 25/02/12,19:47:12,10,05,1, 11.9,1,1, 0.713, 10383.825, 514.345, 52867.314 25/02/12,19:47:12,11,05,1, 11.9,1,1, 0.713, 10383.832, 514.370, 52867.323 25/02/12,19:47:12,12,05,1, 11.9,1,1, 0.713, 10383.826, 514.411, 52867.376 25/02/12,19:47:12,13,05,1, 11.9,1,1, 0.713, 10383.796, 514.424, 52867.359 25/02/12,19:47:12,14,05,1, 11.9,1,1, 0.713, 10383.820, 514.461, 52867.322 25/02/12,19:47:12,15,05,1, 11.9,1,1, 0.713, 10383.827, 514.456, 52867.327 25/02/12,19:47:12,16,05,1, 11.9,1,1, 0.713, 10383.807, 514.504, 52867.370 25/02/12,19:47:12,17,05,1, 11.9,1,1, 0.713, 10383.809, 514.536, 52867.361 25/02/12,19:47:12,18,05,1, 11.9,1,1, 0.713, 10383.819, 514.540, 52867.300 25/02/12,19:47:12,19,05,1, 11.9,1,1, 0.713, 10383.809, 514.580, 52867.414 25/02/12,19:47:13,00,06,1, 11.8,1,1, 0.713, 10383.807, 514.580, 52867.414 25/02/12,19:47:13,01,06,1, 11.8,1,1, 0.713, 10383.805, 514.611, 52867.399 25/02/12,19:47:13,02,06,1, 11.8,1,1, 0.713, 10383.845, 514.628, 52867.396 25/02/12,19:47:13,03,06,1, 11.8,1,1, 0.713, 10383.803, 514.638, 52867.419 25/02/12,19:47:13,04,06,1, 11.8,1,1, 0.713, 10383.805, 514.697, 52867.437 25/02/12,19:47:13,05,06,1, 11.8,1,1, 0.713, 10383.818, 514.705, 52867.479 25/02/12,19:47:13,06,06,1, 11.8,1,1, 0.713, 10383.827, 514.711, 52867.511 25/02/12,19:47:13,07,06,1, 11.8,1,1, 0.713, 10383.795, 514.750, 52867.510 25/02/12,19:47:13,08,06,1, 11.8,1,1, 0.713, 10383.801, 514.733, 52867.514 25/02/12,19:47:13,09,06,1, 11.8,1,1, 0.713, 10383.805, 514.780, 52867.489 25/02/12,19:47:13,10,06,1, 11.8,1,1, 0.713, 10383.813, 514.798, 52867.500 25/02/12,19:47:13,11,06,1, 11.8,1,1, 0.713, 10383.817, 514.818, 52867.499 25/02/12,19:47:13,12,06,1, 11.8,1,1, 0.713, 10383.804, 514.843, 52867.494 25/02/12,19:47:13,13,06,1, 11.8,1,1, 0.713, 10383.804, 514.875, 52867.537 25/02/12,19:47:13,14,06,1, 11.8,1,1, 0.713, 10383.810, 514.895, 52867.512 25/02/12,19:47:13,15,06,1, 11.8,1,1, 0.713, 10383.829, 514.891, 52867.558 25/02/12,19:47:13,16,06,1, 11.8,1,1, 0.713, 10383.827, 514.907, 52867.508 25/02/12,19:47:13,17,06,1, 11.8,1,1, 0.713, 10383.854, 514.937, 52867.549 25/02/12,19:47:13,18,06,1, 11.8,1,1, 0.713, 10383.849, 514.950, 52867.581 25/02/12,19:47:13,19,06,1, 11.8,1,1, 0.713, 10383.839, 514.967, 52867.582 25/02/12,19:47:14,00,06,1, 11.9,1,1, 0.708, 10383.832, 514.967, 52867.582 25/02/12,19:47:14,01,06,1, 11.9,1,1, 0.708, 10383.832, 515.016, 52867.699 25/02/12,19:47:14,02,06,1, 11.9,1,1, 0.708, 10383.827, 515.017, 52867.586 25/02/12,19:47:14,03,06,1, 11.9,1,1, 0.708, 10383.864, 515.036, 52867.652 25/02/12,19:47:14,04,06,1, 11.9,1,1, 0.708, 10383.856, 515.031, 52867.633 25/02/12,19:47:14,05,06,1, 11.9,1,1, 0.708, 10383.878, 515.073, 52867.612 25/02/12,19:47:14,06,06,1, 11.9,1,1, 0.708, 10383.887, 515.087, 52867.582 25/02/12,19:47:14,07,06,1, 11.9,1,1, 0.708, 10383.862, 515.081, 52867.604 25/02/12,19:47:14,08,06,1, 11.9,1,1, 0.708, 10383.909, 515.095, 52867.631 25/02/12,19:47:14,09,06,1, 11.9,1,1, 0.708, 10383.897, 515.094, 52867.634 25/02/12,19:47:14,10,06,1, 11.9,1,1, 0.708, 10383.900, 515.124, 52867.661 25/02/12,19:47:14,11,06,1, 11.9,1,1, 0.708, 10383.905, 515.133, 52867.636 25/02/12,19:47:14,12,06,1, 11.9,1,1, 0.708, 10383.912, 515.147, 52867.707 25/02/12,19:47:14,13,06,1, 11.9,1,1, 0.708, 10383.912, 515.165, 52867.700 25/02/12,19:47:14,14,06,1, 11.9,1,1, 0.708, 10383.917, 515.152, 52867.736 25/02/12,19:47:14,15,06,1, 11.9,1,1, 0.708, 10383.926, 515.166, 52867.766 25/02/12,19:47:14,16,06,1, 11.9,1,1, 0.708, 10383.905, 515.172, 52867.683 25/02/12,19:47:14,17,06,1, 11.9,1,1, 0.708, 10383.953, 515.188, 52867.679 25/02/12,19:47:14,18,06,1, 11.9,1,1, 0.708, 10383.904, 515.177, 52867.517 25/02/12,19:47:14,19,06,1, 11.9,1,1, 0.708, 10383.966, 515.195, 52867.773 25/02/12,19:47:15,00,06,1, 11.9,1,1, 0.712, 10383.966, 515.195, 52867.773 25/02/12,19:47:15,01,06,1, 11.9,1,1, 0.712, 10383.934, 515.216, 52867.629 25/02/12,19:47:15,02,06,1, 11.9,1,1, 0.712, 10383.940, 515.202, 52867.595 25/02/12,19:47:15,03,06,1, 11.9,1,1, 0.712, 10383.941, 515.216, 52867.738 25/02/12,19:47:15,04,06,1, 11.9,1,1, 0.712, 10383.949, 515.217, 52867.700 25/02/12,19:47:15,05,06,1, 11.9,1,1, 0.712, 10383.920, 515.230, 52867.701 25/02/12,19:47:15,06,06,1, 11.9,1,1, 0.712, 10383.958, 515.228, 52867.781 25/02/12,19:47:15,07,06,1, 11.9,1,1, 0.712, 10383.938, 515.226, 52867.768 25/02/12,19:47:15,08,06,1, 11.9,1,1, 0.712, 10383.951, 515.243, 52867.811 25/02/12,19:47:15,09,06,1, 11.9,1,1, 0.712, 10383.954, 515.231, 52867.765 25/02/12,19:47:15,10,06,1, 11.9,1,1, 0.712, 10383.919, 515.223, 52867.746 25/02/12,19:47:15,11,06,1, 11.9,1,1, 0.712, 10383.969, 515.249, 52867.710 25/02/12,19:47:15,12,06,1, 11.9,1,1, 0.712, 10383.946, 515.233, 52867.699 25/02/12,19:47:15,13,06,1, 11.9,1,1, 0.712, 10383.944, 515.241, 52867.749 25/02/12,19:47:15,14,06,1, 11.9,1,1, 0.712, 10383.945, 515.265, 52867.759 25/02/12,19:47:15,15,06,1, 11.9,1,1, 0.712, 10383.977, 515.251, 52867.787 25/02/12,19:47:15,16,06,1, 11.9,1,1, 0.712, 10383.970, 515.267, 52867.770 25/02/12,19:47:15,17,06,1, 11.9,1,1, 0.712, 10383.973, 515.253, 52867.843 25/02/12,19:47:15,18,06,1, 11.9,1,1, 0.712, 10383.976, 515.296, 52867.752 25/02/12,19:47:15,19,06,1, 11.9,1,1, 0.712, 10383.991, 515.297, 52867.816 25/02/12,19:47:16,00,06,1, 11.9,1,1, 0.713, 10383.991, 515.297, 52867.816 25/02/12,19:47:16,01,06,1, 11.9,1,1, 0.713, 10383.986, 515.313, 52867.834 25/02/12,19:47:16,02,06,1, 11.9,1,1, 0.713, 10384.029, 515.306, 52867.838 25/02/12,19:47:16,03,06,1, 11.9,1,1, 0.713, 10384.002, 515.319, 52867.740 25/02/12,19:47:16,04,06,1, 11.9,1,1, 0.713, 10384.032, 515.287, 52867.787 25/02/12,19:47:16,05,06,1, 11.9,1,1, 0.713, 10384.017, 515.290, 52867.830 25/02/12,19:47:16,06,06,1, 11.9,1,1, 0.713, 10384.006, 515.323, 52867.874 25/02/12,19:47:16,07,06,1, 11.9,1,1, 0.713, 10384.029, 515.315, 52867.828 25/02/12,19:47:16,08,06,1, 11.9,1,1, 0.713, 10384.018, 515.316, 52867.823 25/02/12,19:47:16,09,06,1, 11.9,1,1, 0.713, 10384.007, 515.339, 52867.900 25/02/12,19:47:16,10,06,1, 11.9,1,1, 0.713, 10384.008, 515.324, 52867.891 25/02/12,19:47:16,11,06,1, 11.9,1,1, 0.713, 10384.035, 515.345, 52867.801 25/02/12,19:47:16,12,06,1, 11.9,1,1, 0.713, 10384.039, 515.344, 52867.894 25/02/12,19:47:16,13,06,1, 11.9,1,1, 0.713, 10384.018, 515.332, 52867.871 25/02/12,19:47:16,14,06,1, 11.9,1,1, 0.713, 10384.043, 515.345, 52867.900 25/02/12,19:47:16,15,06,1, 11.9,1,1, 0.713, 10384.055, 515.346, 52867.921 25/02/12,19:47:16,16,06,1, 11.9,1,1, 0.713, 10384.044, 515.337, 52867.909 25/02/12,19:47:16,17,06,1, 11.9,1,1, 0.713, 10384.065, 515.340, 52867.915 25/02/12,19:47:16,18,06,1, 11.9,1,1, 0.713, 10384.032, 515.343, 52867.864 25/02/12,19:47:16,19,06,1, 11.9,1,1, 0.713, 10384.056, 515.346, 52867.884 25/02/12,19:47:17,00,05,1, 12.0,1,1, 0.712, 10384.049, 515.346, 52867.884 25/02/12,19:47:17,01,05,1, 12.0,1,1, 0.712, 10384.050, 515.369, 52867.862 25/02/12,19:47:17,02,05,1, 12.0,1,1, 0.712, 10384.041, 515.389, 52867.916 25/02/12,19:47:17,03,05,1, 12.0,1,1, 0.712, 10384.057, 515.373, 52867.879 25/02/12,19:47:17,04,05,1, 12.0,1,1, 0.712, 10384.044, 515.400, 52867.938 25/02/12,19:47:17,05,05,1, 12.0,1,1, 0.712, 10384.046, 515.406, 52867.969 25/02/12,19:47:17,06,05,1, 12.0,1,1, 0.712, 10384.040, 515.411, 52867.939 25/02/12,19:47:17,07,05,1, 12.0,1,1, 0.712, 10384.068, 515.458, 52867.949 25/02/12,19:47:17,08,05,1, 12.0,1,1, 0.712, 10384.046, 515.451, 52867.937 25/02/12,19:47:17,09,05,1, 12.0,1,1, 0.712, 10384.061, 515.446, 52867.848 25/02/12,19:47:17,10,05,1, 12.0,1,1, 0.712, 10384.045, 515.494, 52868.005 25/02/12,19:47:17,11,05,1, 12.0,1,1, 0.712, 10384.046, 515.503, 52867.950 25/02/12,19:47:17,12,05,1, 12.0,1,1, 0.712, 10384.068, 515.505, 52867.971 25/02/12,19:47:17,13,05,1, 12.0,1,1, 0.712, 10384.070, 515.506, 52867.972 25/02/12,19:47:17,14,05,1, 12.0,1,1, 0.712, 10384.065, 515.527, 52867.996 25/02/12,19:47:17,15,05,1, 12.0,1,1, 0.712, 10384.078, 515.548, 52868.022 25/02/12,19:47:17,16,05,1, 12.0,1,1, 0.712, 10384.082, 515.540, 52868.015 25/02/12,19:47:17,17,05,1, 12.0,1,1, 0.712, 10384.092, 515.564, 52867.996 25/02/12,19:47:17,18,05,1, 12.0,1,1, 0.712, 10384.073, 515.602, 52868.047 25/02/12,19:47:17,19,05,1, 12.0,1,1, 0.712, 10384.084, 515.571, 52868.028 25/02/12,19:47:18,00,05,1, 11.9,1,1, 0.705, 10384.083, 515.571, 52868.028 25/02/12,19:47:18,01,05,1, 11.9,1,1, 0.705, 10384.101, 515.595, 52868.087 25/02/12,19:47:18,02,05,1, 11.9,1,1, 0.705, 10384.099, 515.621, 52868.054 25/02/12,19:47:18,03,05,1, 11.9,1,1, 0.705, 10384.133, 515.630, 52868.077 25/02/12,19:47:18,04,05,1, 11.9,1,1, 0.705, 10384.093, 515.625, 52868.128 25/02/12,19:47:18,05,05,1, 11.9,1,1, 0.705, 10384.113, 515.638, 52868.082 25/02/12,19:47:18,06,05,1, 11.9,1,1, 0.705, 10384.127, 515.655, 52868.108 25/02/12,19:47:18,07,05,1, 11.9,1,1, 0.705, 10384.133, 515.648, 52868.042 25/02/12,19:47:18,08,05,1, 11.9,1,1, 0.705, 10384.133, 515.675, 52868.086 25/02/12,19:47:18,09,05,1, 11.9,1,1, 0.705, 10384.126, 515.661, 52868.063 25/02/12,19:47:18,10,05,1, 11.9,1,1, 0.705, 10384.139, 515.692, 52868.131 25/02/12,19:47:18,11,05,1, 11.9,1,1, 0.705, 10384.127, 515.710, 52868.062 25/02/12,19:47:18,12,05,1, 11.9,1,1, 0.705, 10384.132, 515.703, 52868.095 25/02/12,19:47:18,13,05,1, 11.9,1,1, 0.705, 10384.151, 515.723, 52868.100 25/02/12,19:47:18,14,05,1, 11.9,1,1, 0.705, 10384.142, 515.710, 52868.100 25/02/12,19:47:18,15,05,1, 11.9,1,1, 0.705, 10384.148, 515.727, 52868.143 25/02/12,19:47:18,16,05,1, 11.9,1,1, 0.705, 10384.143, 515.724, 52868.135 25/02/12,19:47:18,17,05,1, 11.9,1,1, 0.705, 10384.151, 515.744, 52868.137 25/02/12,19:47:18,18,05,1, 11.9,1,1, 0.705, 10384.133, 515.751, 52868.121 25/02/12,19:47:18,19,05,1, 11.9,1,1, 0.705, 10384.139, 515.753, 52868.087 25/02/12,19:47:19,00,06,1, 11.9,1,1, 0.715, 10384.133, 515.753, 52868.087 25/02/12,19:47:19,01,06,1, 11.9,1,1, 0.715, 10384.166, 515.795, 52868.117 25/02/12,19:47:19,02,06,1, 11.9,1,1, 0.715, 10384.148, 515.784, 52868.104 25/02/12,19:47:19,03,06,1, 11.9,1,1, 0.715, 10384.143, 515.829, 52868.221 25/02/12,19:47:19,04,06,1, 11.9,1,1, 0.715, 10384.138, 515.828, 52868.202 25/02/12,19:47:19,05,06,1, 11.9,1,1, 0.715, 10384.148, 515.833, 52868.190 25/02/12,19:47:19,06,06,1, 11.9,1,1, 0.715, 10384.147, 515.841, 52868.184 25/02/12,19:47:19,07,06,1, 11.9,1,1, 0.715, 10384.124, 515.857, 52868.147 25/02/12,19:47:19,08,06,1, 11.9,1,1, 0.715, 10384.136, 515.881, 52868.178 25/02/12,19:47:19,09,06,1, 11.9,1,1, 0.715, 10384.152, 515.879, 52868.237 25/02/12,19:47:19,10,06,1, 11.9,1,1, 0.715, 10384.149, 515.867, 52868.312 25/02/12,19:47:19,11,06,1, 11.9,1,1, 0.715, 10384.145, 515.908, 52868.316 25/02/12,19:47:19,12,06,1, 11.9,1,1, 0.715, 10384.127, 515.893, 52868.286 25/02/12,19:47:19,13,06,1, 11.9,1,1, 0.715, 10384.135, 515.923, 52868.172 25/02/12,19:47:19,14,06,1, 11.9,1,1, 0.715, 10384.142, 515.927, 52868.188 25/02/12,19:47:19,15,06,1, 11.9,1,1, 0.715, 10384.137, 515.939, 52868.165 25/02/12,19:47:19,16,06,1, 11.9,1,1, 0.715, 10384.180, 515.967, 52868.356 25/02/12,19:47:19,17,06,1, 11.9,1,1, 0.715, 10384.139, 515.945, 52868.282 25/02/12,19:47:19,18,06,1, 11.9,1,1, 0.715, 10384.138, 515.967, 52868.331 25/02/12,19:47:19,19,06,1, 11.9,1,1, 0.715, 10384.142, 515.995, 52868.373 25/02/12,19:47:20,00,05,1, 12.0,1,1, 0.711, 10384.141, 515.995, 52868.373 25/02/12,19:47:20,01,05,1, 12.0,1,1, 0.711, 10384.138, 516.012, 52868.350 25/02/12,19:47:20,02,05,1, 12.0,1,1, 0.711, 10384.129, 516.019, 52868.323 25/02/12,19:47:20,03,05,1, 12.0,1,1, 0.711, 10384.119, 516.010, 52868.430 25/02/12,19:47:20,04,05,1, 12.0,1,1, 0.711, 10384.120, 516.053, 52868.314 25/02/12,19:47:20,05,05,1, 12.0,1,1, 0.711, 10384.142, 516.035, 52868.330 25/02/12,19:47:20,06,05,1, 12.0,1,1, 0.711, 10384.121, 516.064, 52868.297 25/02/12,19:47:20,07,05,1, 12.0,1,1, 0.711, 10384.127, 516.067, 52868.309 25/02/12,19:47:20,08,05,1, 12.0,1,1, 0.711, 10384.123, 516.057, 52868.342 25/02/12,19:47:20,09,05,1, 12.0,1,1, 0.711, 10384.117, 516.090, 52868.322 25/02/12,19:47:20,10,05,1, 12.0,1,1, 0.711, 10384.120, 516.099, 52868.325 25/02/12,19:47:20,11,05,1, 12.0,1,1, 0.711, 10384.108, 516.100, 52868.320 25/02/12,19:47:20,12,05,1, 12.0,1,1, 0.711, 10384.122, 516.137, 52868.409 25/02/12,19:47:20,13,05,1, 12.0,1,1, 0.711, 10384.103, 516.111, 52868.263 25/02/12,19:47:20,14,05,1, 12.0,1,1, 0.711, 10384.123, 516.122, 52868.341 25/02/12,19:47:20,15,05,1, 12.0,1,1, 0.711, 10384.098, 516.138, 52868.354 25/02/12,19:47:20,16,05,1, 12.0,1,1, 0.711, 10384.085, 516.144, 52868.392 25/02/12,19:47:20,17,05,1, 12.0,1,1, 0.711, 10384.116, 516.153, 52868.381 25/02/12,19:47:20,18,05,1, 12.0,1,1, 0.711, 10384.103, 516.150, 52868.427 25/02/12,19:47:20,19,05,1, 12.0,1,1, 0.711, 10384.074, 516.144, 52868.397 25/02/12,19:47:21,00,06,1, 11.9,1,1, 0.707, 10384.066, 516.144, 52868.397 25/02/12,19:47:21,01,06,1, 11.9,1,1, 0.707, 10384.072, 516.179, 52868.355 25/02/12,19:47:21,02,06,1, 11.9,1,1, 0.707, 10384.063, 516.182, 52868.401 25/02/12,19:47:21,03,06,1, 11.9,1,1, 0.707, 10384.053, 516.182, 52868.420 25/02/12,19:47:21,04,06,1, 11.9,1,1, 0.707, 10384.033, 516.177, 52868.427 25/02/12,19:47:21,05,06,1, 11.9,1,1, 0.707, 10384.022, 516.207, 52868.442 25/02/12,19:47:21,06,06,1, 11.9,1,1, 0.707, 10384.017, 516.169, 52868.445 25/02/12,19:47:21,07,06,1, 11.9,1,1, 0.707, 10384.014, 516.204, 52868.425 25/02/12,19:47:21,08,06,1, 11.9,1,1, 0.707, 10383.985, 516.215, 52868.425 25/02/12,19:47:21,09,06,1, 11.9,1,1, 0.707, 10384.007, 516.217, 52868.422 25/02/12,19:47:21,10,06,1, 11.9,1,1, 0.707, 10383.996, 516.253, 52868.501 25/02/12,19:47:21,11,06,1, 11.9,1,1, 0.707, 10383.979, 516.234, 52868.495 25/02/12,19:47:21,12,06,1, 11.9,1,1, 0.707, 10383.979, 516.268, 52868.498 25/02/12,19:47:21,13,06,1, 11.9,1,1, 0.707, 10383.949, 516.262, 52868.365 25/02/12,19:47:21,14,06,1, 11.9,1,1, 0.707, 10383.972, 516.289, 52868.406 25/02/12,19:47:21,15,06,1, 11.9,1,1, 0.707, 10383.970, 516.289, 52868.375 25/02/12,19:47:21,16,06,1, 11.9,1,1, 0.707, 10383.957, 516.301, 52868.392 25/02/12,19:47:21,17,06,1, 11.9,1,1, 0.707, 10383.961, 516.312, 52868.551 25/02/12,19:47:21,18,06,1, 11.9,1,1, 0.707, 10383.952, 516.342, 52868.577 25/02/12,19:47:21,19,06,1, 11.9,1,1, 0.707, 10383.967, 516.308, 52868.484 25/02/12,19:47:22,00,07,1, 11.9,1,1, 0.715, 10383.966, 516.308, 52868.484 25/02/12,19:47:22,01,07,1, 11.9,1,1, 0.715, 10383.938, 516.325, 52868.506 25/02/12,19:47:22,02,07,1, 11.9,1,1, 0.715, 10383.958, 516.366, 52868.525 25/02/12,19:47:22,03,07,1, 11.9,1,1, 0.715, 10383.981, 516.375, 52868.520 25/02/12,19:47:22,04,07,1, 11.9,1,1, 0.715, 10383.936, 516.367, 52868.557 25/02/12,19:47:22,05,07,1, 11.9,1,1, 0.715, 10383.954, 516.383, 52868.503 25/02/12,19:47:22,06,07,1, 11.9,1,1, 0.715, 10383.954, 516.389, 52868.567 25/02/12,19:47:22,07,07,1, 11.9,1,1, 0.715, 10383.945, 516.384, 52868.497 25/02/12,19:47:22,08,07,1, 11.9,1,1, 0.715, 10383.966, 516.410, 52868.552 25/02/12,19:47:22,09,07,1, 11.9,1,1, 0.715, 10383.948, 516.379, 52868.484 25/02/12,19:47:22,10,07,1, 11.9,1,1, 0.715, 10383.942, 516.389, 52868.546 25/02/12,19:47:22,11,07,1, 11.9,1,1, 0.715, 10383.940, 516.409, 52868.562 25/02/12,19:47:22,12,07,1, 11.9,1,1, 0.715, 10383.898, 516.403, 52868.555 25/02/12,19:47:22,13,07,1, 11.9,1,1, 0.715, 10383.906, 516.387, 52868.606 25/02/12,19:47:22,14,07,1, 11.9,1,1, 0.715, 10383.902, 516.419, 52868.618 25/02/12,19:47:22,15,07,1, 11.9,1,1, 0.715, 10383.893, 516.416, 52868.604 25/02/12,19:47:22,16,07,1, 11.9,1,1, 0.715, 10383.920, 516.412, 52868.634 25/02/12,19:47:22,17,07,1, 11.9,1,1, 0.715, 10383.887, 516.413, 52868.640 25/02/12,19:47:22,18,07,1, 11.9,1,1, 0.715, 10383.850, 516.452, 52868.672 25/02/12,19:47:22,19,07,1, 11.9,1,1, 0.715, 10383.872, 516.444, 52868.580 25/02/12,19:47:23,00,05,1, 11.9,1,1, 0.713, 10383.866, 516.444, 52868.580 25/02/12,19:47:23,01,05,1, 11.9,1,1, 0.713, 10383.822, 516.477, 52868.645 25/02/12,19:47:23,02,05,1, 11.9,1,1, 0.713, 10383.802, 516.473, 52868.635 25/02/12,19:47:23,03,05,1, 11.9,1,1, 0.713, 10383.773, 516.477, 52868.671 25/02/12,19:47:23,04,05,1, 11.9,1,1, 0.713, 10383.770, 516.510, 52868.711 25/02/12,19:47:23,05,05,1, 11.9,1,1, 0.713, 10383.749, 516.501, 52868.602 25/02/12,19:47:23,06,05,1, 11.9,1,1, 0.713, 10383.696, 516.503, 52868.740 25/02/12,19:47:23,07,05,1, 11.9,1,1, 0.713, 10383.707, 516.497, 52868.672 25/02/12,19:47:23,08,05,1, 11.9,1,1, 0.713, 10383.662, 516.496, 52868.589 25/02/12,19:47:23,09,05,1, 11.9,1,1, 0.713, 10383.677, 516.530, 52868.641 25/02/12,19:47:23,10,05,1, 11.9,1,1, 0.713, 10383.653, 516.550, 52868.767 25/02/12,19:47:23,11,05,1, 11.9,1,1, 0.713, 10383.605, 516.555, 52868.715 25/02/12,19:47:23,12,05,1, 11.9,1,1, 0.713, 10383.640, 516.563, 52868.796 25/02/12,19:47:23,13,05,1, 11.9,1,1, 0.713, 10383.605, 516.577, 52868.672 25/02/12,19:47:23,14,05,1, 11.9,1,1, 0.713, 10383.600, 516.604, 52868.775 25/02/12,19:47:23,15,05,1, 11.9,1,1, 0.713, 10383.573, 516.608, 52868.695 25/02/12,19:47:23,16,05,1, 11.9,1,1, 0.713, 10383.539, 516.627, 52868.717 25/02/12,19:47:23,17,05,1, 11.9,1,1, 0.713, 10383.538, 516.643, 52868.743 25/02/12,19:47:23,18,05,1, 11.9,1,1, 0.713, 10383.528, 516.635, 52868.779 25/02/12,19:47:23,19,05,1, 11.9,1,1, 0.713, 10383.488, 516.692, 52868.833 25/02/12,19:47:24,00,07,1, 11.9,1,1, 0.713, 10383.482, 516.692, 52868.833 25/02/12,19:47:24,01,07,1, 11.9,1,1, 0.713, 10383.462, 516.700, 52868.809 25/02/12,19:47:24,02,07,1, 11.9,1,1, 0.713, 10383.431, 516.737, 52868.834 25/02/12,19:47:24,03,07,1, 11.9,1,1, 0.713, 10383.436, 516.742, 52868.820 25/02/12,19:47:24,04,07,1, 11.9,1,1, 0.713, 10383.386, 516.757, 52868.834 25/02/12,19:47:24,05,07,1, 11.9,1,1, 0.713, 10383.392, 516.786, 52868.852 25/02/12,19:47:24,06,07,1, 11.9,1,1, 0.713, 10383.335, 516.799, 52868.854 25/02/12,19:47:24,07,07,1, 11.9,1,1, 0.713, 10383.296, 516.837, 52868.861 25/02/12,19:47:24,08,07,1, 11.9,1,1, 0.713, 10383.338, 516.838, 52868.884 25/02/12,19:47:24,09,07,1, 11.9,1,1, 0.713, 10383.293, 516.852, 52868.862 25/02/12,19:47:24,10,07,1, 11.9,1,1, 0.713, 10383.264, 516.877, 52868.864 25/02/12,19:47:24,11,07,1, 11.9,1,1, 0.713, 10383.253, 516.919, 52868.935 25/02/12,19:47:24,12,07,1, 11.9,1,1, 0.713, 10383.225, 516.941, 52868.907 25/02/12,19:47:24,13,07,1, 11.9,1,1, 0.713, 10383.219, 516.987, 52868.975 25/02/12,19:47:24,14,07,1, 11.9,1,1, 0.713, 10383.200, 516.984, 52869.044 25/02/12,19:47:24,15,07,1, 11.9,1,1, 0.713, 10383.185, 517.025, 52868.923 25/02/12,19:47:24,16,07,1, 11.9,1,1, 0.713, 10383.169, 517.044, 52868.990 25/02/12,19:47:24,17,07,1, 11.9,1,1, 0.713, 10383.142, 517.070, 52868.978 25/02/12,19:47:24,18,07,1, 11.9,1,1, 0.713, 10383.129, 517.119, 52869.038 25/02/12,19:47:24,19,07,1, 11.9,1,1, 0.713, 10383.089, 517.115, 52869.039 25/02/12,19:47:25,00,06,1, 11.9,1,1, 0.715, 10383.081, 517.115, 52869.039 25/02/12,19:47:25,01,06,1, 11.9,1,1, 0.715, 10383.061, 517.198, 52869.080 25/02/12,19:47:25,02,06,1, 11.9,1,1, 0.715, 10383.022, 517.189, 52869.022 25/02/12,19:47:25,03,06,1, 11.9,1,1, 0.715, 10383.006, 517.261, 52869.044 25/02/12,19:47:25,04,06,1, 11.9,1,1, 0.715, 10383.020, 517.287, 52869.083 25/02/12,19:47:25,05,06,1, 11.9,1,1, 0.715, 10382.988, 517.331, 52869.118 25/02/12,19:47:25,06,06,1, 11.9,1,1, 0.715, 10382.942, 517.374, 52869.401 25/02/12,19:47:25,07,06,1, 11.9,1,1, 0.715, 10382.949, 517.383, 52869.207 25/02/12,19:47:25,08,06,1, 11.9,1,1, 0.715, 10382.939, 517.442, 52869.234 25/02/12,19:47:25,09,06,1, 11.9,1,1, 0.715, 10382.942, 517.469, 52869.188 25/02/12,19:47:25,10,06,1, 11.9,1,1, 0.715, 10382.962, 517.482, 52869.190 25/02/12,19:47:25,11,06,1, 11.9,1,1, 0.715, 10382.931, 517.532, 52869.211 25/02/12,19:47:25,12,06,1, 11.9,1,1, 0.715, 10382.941, 517.552, 52869.215 25/02/12,19:47:25,13,06,1, 11.9,1,1, 0.715, 10382.931, 517.590, 52869.270 25/02/12,19:47:25,14,06,1, 11.9,1,1, 0.715, 10382.912, 517.645, 52869.275 25/02/12,19:47:25,15,06,1, 11.9,1,1, 0.715, 10382.930, 517.647, 52869.236 25/02/12,19:47:25,16,06,1, 11.9,1,1, 0.715, 10382.900, 517.710, 52869.192 25/02/12,19:47:25,17,06,1, 11.9,1,1, 0.715, 10382.907, 517.715, 52869.210 25/02/12,19:47:25,18,06,1, 11.9,1,1, 0.715, 10382.882, 517.774, 52869.339 25/02/12,19:47:25,19,06,1, 11.9,1,1, 0.715, 10382.915, 517.802, 52869.330 25/02/12,19:47:26,00,05,1, 11.9,1,1, 0.710, 10382.915, 517.802, 52869.330 25/02/12,19:47:26,01,05,1, 11.9,1,1, 0.710, 10382.864, 517.851, 52869.380 25/02/12,19:47:26,02,05,1, 11.9,1,1, 0.710, 10382.855, 517.926, 52869.424 25/02/12,19:47:26,03,05,1, 11.9,1,1, 0.710, 10382.871, 517.932, 52869.356 25/02/12,19:47:26,04,05,1, 11.9,1,1, 0.710, 10382.863, 517.982, 52869.326 25/02/12,19:47:26,05,05,1, 11.9,1,1, 0.710, 10382.837, 518.007, 52869.455 25/02/12,19:47:26,06,05,1, 11.9,1,1, 0.710, 10382.855, 518.034, 52869.433 25/02/12,19:47:26,07,05,1, 11.9,1,1, 0.710, 10382.822, 518.087, 52869.452 25/02/12,19:47:26,08,05,1, 11.9,1,1, 0.710, 10382.799, 518.107, 52869.439 25/02/12,19:47:26,09,05,1, 11.9,1,1, 0.710, 10382.799, 518.126, 52869.452 25/02/12,19:47:26,10,05,1, 11.9,1,1, 0.710, 10382.789, 518.163, 52869.438 25/02/12,19:47:26,11,05,1, 11.9,1,1, 0.710, 10382.769, 518.177, 52869.414 25/02/12,19:47:26,12,05,1, 11.9,1,1, 0.710, 10382.772, 518.234, 52869.567 25/02/12,19:47:26,13,05,1, 11.9,1,1, 0.710, 10382.723, 518.235, 52869.574 25/02/12,19:47:26,14,05,1, 11.9,1,1, 0.710, 10382.738, 518.317, 52869.590 25/02/12,19:47:26,15,05,1, 11.9,1,1, 0.710, 10382.729, 518.341, 52869.579 25/02/12,19:47:26,16,05,1, 11.9,1,1, 0.710, 10382.679, 518.342, 52869.521 25/02/12,19:47:26,17,05,1, 11.9,1,1, 0.710, 10382.692, 518.395, 52869.607 25/02/12,19:47:26,18,05,1, 11.9,1,1, 0.710, 10382.676, 518.407, 52869.554 25/02/12,19:47:26,19,05,1, 11.9,1,1, 0.710, 10382.684, 518.440, 52869.579 25/02/12,19:47:27,00,06,1, 12.0,1,1, 0.712, 10382.681, 518.440, 52869.579 25/02/12,19:47:27,01,06,1, 12.0,1,1, 0.712, 10382.674, 518.511, 52869.668 25/02/12,19:47:27,02,06,1, 12.0,1,1, 0.712, 10382.631, 518.550, 52869.658 25/02/12,19:47:27,03,06,1, 12.0,1,1, 0.712, 10382.659, 518.574, 52869.677 25/02/12,19:47:27,04,06,1, 12.0,1,1, 0.712, 10382.611, 518.607, 52869.710 25/02/12,19:47:27,05,06,1, 12.0,1,1, 0.712, 10382.597, 518.659, 52869.713 25/02/12,19:47:27,06,06,1, 12.0,1,1, 0.712, 10382.610, 518.675, 52869.682 25/02/12,19:47:27,07,06,1, 12.0,1,1, 0.712, 10382.571, 518.690, 52869.788 25/02/12,19:47:27,08,06,1, 12.0,1,1, 0.712, 10382.560, 518.746, 52869.826 25/02/12,19:47:27,09,06,1, 12.0,1,1, 0.712, 10382.560, 518.752, 52869.784 25/02/12,19:47:27,10,06,1, 12.0,1,1, 0.712, 10382.548, 518.796, 52869.829 25/02/12,19:47:27,11,06,1, 12.0,1,1, 0.712, 10382.538, 518.836, 52869.816 25/02/12,19:47:27,12,06,1, 12.0,1,1, 0.712, 10382.522, 518.816, 52869.730 25/02/12,19:47:27,13,06,1, 12.0,1,1, 0.712, 10382.521, 518.865, 52869.836 25/02/12,19:47:27,14,06,1, 12.0,1,1, 0.712, 10382.487, 518.893, 52869.842 25/02/12,19:47:27,15,06,1, 12.0,1,1, 0.712, 10382.457, 518.913, 52869.836 25/02/12,19:47:27,16,06,1, 12.0,1,1, 0.712, 10382.463, 518.971, 52869.845 25/02/12,19:47:27,17,06,1, 12.0,1,1, 0.712, 10382.446, 518.969, 52869.845 25/02/12,19:47:27,18,06,1, 12.0,1,1, 0.712, 10382.454, 519.023, 52869.877 25/02/12,19:47:27,19,06,1, 12.0,1,1, 0.712, 10382.433, 519.057, 52869.866 25/02/12,19:47:28,00,05,1, 11.9,1,1, 0.706, 10382.431, 519.057, 52869.866 25/02/12,19:47:28,01,05,1, 11.9,1,1, 0.706, 10382.369, 519.131, 52869.962 25/02/12,19:47:28,02,05,1, 11.9,1,1, 0.706, 10382.359, 519.138, 52869.957 25/02/12,19:47:28,03,05,1, 11.9,1,1, 0.706, 10382.357, 519.187, 52869.979 25/02/12,19:47:28,04,05,1, 11.9,1,1, 0.706, 10382.340, 519.215, 52869.989 25/02/12,19:47:28,05,05,1, 11.9,1,1, 0.706, 10382.328, 519.264, 52869.953 25/02/12,19:47:28,06,05,1, 11.9,1,1, 0.706, 10382.304, 519.289, 52869.979 25/02/12,19:47:28,07,05,1, 11.9,1,1, 0.706, 10382.285, 519.319, 52869.950 25/02/12,19:47:28,08,05,1, 11.9,1,1, 0.706, 10382.267, 519.358, 52870.036 25/02/12,19:47:28,09,05,1, 11.9,1,1, 0.706, 10382.259, 519.402, 52870.048 25/02/12,19:47:28,10,05,1, 11.9,1,1, 0.706, 10382.224, 519.426, 52870.062 25/02/12,19:47:28,11,05,1, 11.9,1,1, 0.706, 10382.230, 519.490, 52870.049 25/02/12,19:47:28,12,05,1, 11.9,1,1, 0.706, 10382.205, 519.518, 52870.054 25/02/12,19:47:28,13,05,1, 11.9,1,1, 0.706, 10382.185, 519.550, 52870.064 25/02/12,19:47:28,14,05,1, 11.9,1,1, 0.706, 10382.178, 519.606, 52870.117 25/02/12,19:47:28,15,05,1, 11.9,1,1, 0.706, 10382.172, 519.636, 52870.143 25/02/12,19:47:28,16,05,1, 11.9,1,1, 0.706, 10382.133, 519.649, 52870.119 25/02/12,19:47:28,17,05,1, 11.9,1,1, 0.706, 10382.109, 519.696, 52870.165 25/02/12,19:47:28,18,05,1, 11.9,1,1, 0.706, 10382.117, 519.716, 52870.147 25/02/12,19:47:28,19,05,1, 11.9,1,1, 0.706, 10382.087, 519.743, 52870.132 25/02/12,19:47:29,00,06,1, 11.9,1,1, 0.713, 10382.080, 519.743, 52870.132 25/02/12,19:47:29,01,06,1, 11.9,1,1, 0.713, 10382.047, 519.832, 52870.168 25/02/12,19:47:29,02,06,1, 11.9,1,1, 0.713, 10382.025, 519.872, 52870.176 25/02/12,19:47:29,03,06,1, 11.9,1,1, 0.713, 10382.023, 519.873, 52870.195 25/02/12,19:47:29,04,06,1, 11.9,1,1, 0.713, 10381.990, 519.919, 52870.194 25/02/12,19:47:29,05,06,1, 11.9,1,1, 0.713, 10381.968, 519.972, 52870.188 25/02/12,19:47:29,06,06,1, 11.9,1,1, 0.713, 10381.957, 519.987, 52870.230 25/02/12,19:47:29,07,06,1, 11.9,1,1, 0.713, 10381.948, 520.031, 52870.255 25/02/12,19:47:29,08,06,1, 11.9,1,1, 0.713, 10381.924, 520.077, 52870.305 25/02/12,19:47:29,09,06,1, 11.9,1,1, 0.713, 10381.893, 520.101, 52870.294 25/02/12,19:47:29,10,06,1, 11.9,1,1, 0.713, 10381.883, 520.150, 52870.287 25/02/12,19:47:29,11,06,1, 11.9,1,1, 0.713, 10381.868, 520.159, 52870.286 25/02/12,19:47:29,12,06,1, 11.9,1,1, 0.713, 10381.850, 520.198, 52870.291 25/02/12,19:47:29,13,06,1, 11.9,1,1, 0.713, 10381.811, 520.219, 52870.344 25/02/12,19:47:29,14,06,1, 11.9,1,1, 0.713, 10381.824, 520.258, 52870.327 25/02/12,19:47:29,15,06,1, 11.9,1,1, 0.713, 10381.807, 520.301, 52870.320 25/02/12,19:47:29,16,06,1, 11.9,1,1, 0.713, 10381.798, 520.308, 52870.354 25/02/12,19:47:29,17,06,1, 11.9,1,1, 0.713, 10381.796, 520.348, 52870.339 25/02/12,19:47:29,18,06,1, 11.9,1,1, 0.713, 10381.765, 520.410, 52870.386 25/02/12,19:47:29,19,06,1, 11.9,1,1, 0.713, 10381.772, 520.435, 52870.371 25/02/12,19:47:30,00,05,1, 11.9,1,1, 0.711, 10381.771, 520.435, 52870.371 25/02/12,19:47:30,01,05,1, 11.9,1,1, 0.711, 10381.716, 520.500, 52870.457 25/02/12,19:47:30,02,05,1, 11.9,1,1, 0.711, 10381.713, 520.522, 52870.506 25/02/12,19:47:30,03,05,1, 11.9,1,1, 0.711, 10381.710, 520.562, 52870.476 25/02/12,19:47:30,04,05,1, 11.9,1,1, 0.711, 10381.672, 520.609, 52870.514 25/02/12,19:47:30,05,05,1, 11.9,1,1, 0.711, 10381.673, 520.604, 52870.478 25/02/12,19:47:30,06,05,1, 11.9,1,1, 0.711, 10381.687, 520.663, 52870.470 25/02/12,19:47:30,07,05,1, 11.9,1,1, 0.711, 10381.632, 520.701, 52870.499 25/02/12,19:47:30,08,05,1, 11.9,1,1, 0.711, 10381.614, 520.745, 52870.493 25/02/12,19:47:30,09,05,1, 11.9,1,1, 0.711, 10381.626, 520.773, 52870.534 25/02/12,19:47:30,10,05,1, 11.9,1,1, 0.711, 10381.574, 520.780, 52870.563 25/02/12,19:47:30,11,05,1, 11.9,1,1, 0.711, 10381.568, 520.831, 52870.513 25/02/12,19:47:30,12,05,1, 11.9,1,1, 0.711, 10381.576, 520.862, 52870.536 25/02/12,19:47:30,13,05,1, 11.9,1,1, 0.711, 10381.526, 520.865, 52870.552 25/02/12,19:47:30,14,05,1, 11.9,1,1, 0.711, 10381.531, 520.919, 52870.583 25/02/12,19:47:30,15,05,1, 11.9,1,1, 0.711, 10381.505, 520.939, 52870.613 25/02/12,19:47:30,16,05,1, 11.9,1,1, 0.711, 10381.509, 520.972, 52870.618 25/02/12,19:47:30,17,05,1, 11.9,1,1, 0.711, 10381.521, 521.012, 52870.658 25/02/12,19:47:30,18,05,1, 11.9,1,1, 0.711, 10381.445, 521.035, 52870.658 25/02/12,19:47:30,19,05,1, 11.9,1,1, 0.711, 10381.438, 521.056, 52870.585 25/02/12,19:47:31,00,06,1, 11.8,1,1, 0.714, 10381.438, 521.056, 52870.585 25/02/12,19:47:31,01,06,1, 11.8,1,1, 0.714, 10381.426, 521.111, 52870.642 25/02/12,19:47:31,02,06,1, 11.8,1,1, 0.714, 10381.405, 521.150, 52870.686 25/02/12,19:47:31,03,06,1, 11.8,1,1, 0.714, 10381.399, 521.163, 52870.679 25/02/12,19:47:31,04,06,1, 11.8,1,1, 0.714, 10381.376, 521.157, 52870.675 25/02/12,19:47:31,05,06,1, 11.8,1,1, 0.714, 10381.383, 521.210, 52870.675 25/02/12,19:47:31,06,06,1, 11.8,1,1, 0.714, 10381.360, 521.243, 52870.693 25/02/12,19:47:31,07,06,1, 11.8,1,1, 0.714, 10381.336, 521.242, 52870.655 25/02/12,19:47:31,08,06,1, 11.8,1,1, 0.714, 10381.369, 521.279, 52870.764 25/02/12,19:47:31,09,06,1, 11.8,1,1, 0.714, 10381.327, 521.304, 52870.782 25/02/12,19:47:31,10,06,1, 11.8,1,1, 0.714, 10381.319, 521.325, 52870.786 25/02/12,19:47:31,11,06,1, 11.8,1,1, 0.714, 10381.298, 521.323, 52870.837 25/02/12,19:47:31,12,06,1, 11.8,1,1, 0.714, 10381.281, 521.378, 52870.768 25/02/12,19:47:31,13,06,1, 11.8,1,1, 0.714, 10381.297, 521.380, 52870.797 25/02/12,19:47:31,14,06,1, 11.8,1,1, 0.714, 10381.278, 521.395, 52870.787 25/02/12,19:47:31,15,06,1, 11.8,1,1, 0.714, 10381.278, 521.416, 52870.836 25/02/12,19:47:31,16,06,1, 11.8,1,1, 0.714, 10381.279, 521.431, 52870.834 25/02/12,19:47:31,17,06,1, 11.8,1,1, 0.714, 10381.261, 521.456, 52870.808 25/02/12,19:47:31,18,06,1, 11.8,1,1, 0.714, 10381.264, 521.470, 52870.877 25/02/12,19:47:31,19,06,1, 11.8,1,1, 0.714, 10381.230, 521.469, 52870.812 25/02/12,19:47:32,00,06,1, 11.9,1,1, 0.704, 10381.229, 521.469, 52870.812 25/02/12,19:47:32,01,06,1, 11.9,1,1, 0.704, 10381.220, 521.506, 52870.786 25/02/12,19:47:32,02,06,1, 11.9,1,1, 0.704, 10381.213, 521.505, 52870.824 25/02/12,19:47:32,03,06,1, 11.9,1,1, 0.704, 10381.203, 521.540, 52870.870 25/02/12,19:47:32,04,06,1, 11.9,1,1, 0.704, 10381.174, 521.533, 52870.669 25/02/12,19:47:32,05,06,1, 11.9,1,1, 0.704, 10381.132, 521.558, 52870.883 25/02/12,19:47:32,06,06,1, 11.9,1,1, 0.704, 10381.155, 521.588, 52870.884 25/02/12,19:47:32,07,06,1, 11.9,1,1, 0.704, 10381.114, 521.563, 52870.854 25/02/12,19:47:32,08,06,1, 11.9,1,1, 0.704, 10381.105, 521.580, 52870.860 25/02/12,19:47:32,09,06,1, 11.9,1,1, 0.704, 10381.127, 521.592, 52870.863 25/02/12,19:47:32,10,06,1, 11.9,1,1, 0.704, 10381.106, 521.610, 52870.894 25/02/12,19:47:32,11,06,1, 11.9,1,1, 0.704, 10381.096, 521.647, 52870.911 25/02/12,19:47:32,12,06,1, 11.9,1,1, 0.704, 10381.080, 521.646, 52870.889 25/02/12,19:47:32,13,06,1, 11.9,1,1, 0.704, 10381.050, 521.647, 52870.869 25/02/12,19:47:32,14,06,1, 11.9,1,1, 0.704, 10381.037, 521.675, 52870.904 25/02/12,19:47:32,15,06,1, 11.9,1,1, 0.704, 10381.022, 521.695, 52870.936 25/02/12,19:47:32,16,06,1, 11.9,1,1, 0.704, 10381.023, 521.733, 52870.951 25/02/12,19:47:32,17,06,1, 11.9,1,1, 0.704, 10380.975, 521.737, 52870.994 25/02/12,19:47:32,18,06,1, 11.9,1,1, 0.704, 10380.950, 521.766, 52870.971 25/02/12,19:47:32,19,06,1, 11.9,1,1, 0.704, 10380.938, 521.766, 52870.943 25/02/12,19:47:33,00,05,1, 11.9,1,1, 0.715, 10380.937, 521.766, 52870.943 25/02/12,19:47:33,01,05,1, 11.9,1,1, 0.715, 10380.938, 521.770, 52870.931 25/02/12,19:47:33,02,05,1, 11.9,1,1, 0.715, 10380.879, 521.812, 52870.906 25/02/12,19:47:33,03,05,1, 11.9,1,1, 0.715, 10380.888, 521.819, 52870.945 25/02/12,19:47:33,04,05,1, 11.9,1,1, 0.715, 10380.848, 521.858, 52870.984 25/02/12,19:47:33,05,05,1, 11.9,1,1, 0.715, 10380.825, 521.875, 52871.008 25/02/12,19:47:33,06,05,1, 11.9,1,1, 0.715, 10380.819, 521.880, 52871.007 25/02/12,19:47:33,07,05,1, 11.9,1,1, 0.715, 10380.799, 521.902, 52871.033 25/02/12,19:47:33,08,05,1, 11.9,1,1, 0.715, 10380.765, 521.912, 52871.022 25/02/12,19:47:33,09,05,1, 11.9,1,1, 0.715, 10380.740, 521.905, 52871.020 25/02/12,19:47:33,10,05,1, 11.9,1,1, 0.715, 10380.713, 521.957, 52871.092 25/02/12,19:47:33,11,05,1, 11.9,1,1, 0.715, 10380.714, 521.969, 52871.092 25/02/12,19:47:33,12,05,1, 11.9,1,1, 0.715, 10380.659, 521.978, 52871.092 25/02/12,19:47:33,13,05,1, 11.9,1,1, 0.715, 10380.650, 522.006, 52871.080 25/02/12,19:47:33,14,05,1, 11.9,1,1, 0.715, 10380.626, 522.020, 52871.084 25/02/12,19:47:33,15,05,1, 11.9,1,1, 0.715, 10380.598, 522.032, 52871.065 25/02/12,19:47:33,16,05,1, 11.9,1,1, 0.715, 10380.595, 522.063, 52871.141 25/02/12,19:47:33,17,05,1, 11.9,1,1, 0.715, 10380.583, 522.066, 52871.111 25/02/12,19:47:33,18,05,1, 11.9,1,1, 0.715, 10380.559, 522.102, 52871.141 25/02/12,19:47:33,19,05,1, 11.9,1,1, 0.715, 10380.523, 522.110, 52871.146 25/02/12,19:47:34,00,05,1, 12.0,1,1, 0.711, 10380.520, 522.110, 52871.146 25/02/12,19:47:34,01,05,1, 12.0,1,1, 0.711, 10380.463, 522.164, 52871.165 25/02/12,19:47:34,02,05,1, 12.0,1,1, 0.711, 10380.479, 522.199, 52871.196 25/02/12,19:47:34,03,05,1, 12.0,1,1, 0.711, 10380.425, 522.223, 52871.181 25/02/12,19:47:34,04,05,1, 12.0,1,1, 0.711, 10380.401, 522.226, 52871.221 25/02/12,19:47:34,05,05,1, 12.0,1,1, 0.711, 10380.369, 522.240, 52871.184 25/02/12,19:47:34,06,05,1, 12.0,1,1, 0.711, 10380.356, 522.277, 52871.256 25/02/12,19:47:34,07,05,1, 12.0,1,1, 0.711, 10380.342, 522.297, 52871.245 25/02/12,19:47:34,08,05,1, 12.0,1,1, 0.711, 10380.299, 522.314, 52871.260 25/02/12,19:47:34,09,05,1, 12.0,1,1, 0.711, 10380.289, 522.342, 52871.238 25/02/12,19:47:34,10,05,1, 12.0,1,1, 0.711, 10380.265, 522.347, 52871.340 25/02/12,19:47:34,11,05,1, 12.0,1,1, 0.711, 10380.255, 522.395, 52871.308 25/02/12,19:47:34,12,05,1, 12.0,1,1, 0.711, 10380.240, 522.429, 52871.246 25/02/12,19:47:34,13,05,1, 12.0,1,1, 0.711, 10380.237, 522.413, 52871.143 25/02/12,19:47:34,14,05,1, 12.0,1,1, 0.711, 10380.210, 522.448, 52871.250 25/02/12,19:47:34,15,05,1, 12.0,1,1, 0.711, 10380.181, 522.497, 52871.341 25/02/12,19:47:34,16,05,1, 12.0,1,1, 0.711, 10380.182, 522.512, 52871.292 25/02/12,19:47:34,17,05,1, 12.0,1,1, 0.711, 10380.182, 522.527, 52871.339 25/02/12,19:47:34,18,05,1, 12.0,1,1, 0.711, 10380.151, 522.547, 52871.444 25/02/12,19:47:34,19,05,1, 12.0,1,1, 0.711, 10380.114, 522.554, 52871.462 25/02/12,19:47:35,00,06,1, 12.0,1,1, 0.702, 10380.111, 522.554, 52871.462 25/02/12,19:47:35,01,06,1, 12.0,1,1, 0.702, 10380.136, 522.604, 52871.380 25/02/12,19:47:35,02,06,1, 12.0,1,1, 0.702, 10380.070, 522.640, 52871.379 25/02/12,19:47:35,03,06,1, 12.0,1,1, 0.702, 10380.103, 522.671, 52871.355 25/02/12,19:47:35,04,06,1, 12.0,1,1, 0.702, 10380.080, 522.652, 52871.425 25/02/12,19:47:35,05,06,1, 12.0,1,1, 0.702, 10380.038, 522.731, 52871.493 25/02/12,19:47:35,06,06,1, 12.0,1,1, 0.702, 10380.037, 522.742, 52871.483 25/02/12,19:47:35,07,06,1, 12.0,1,1, 0.702, 10380.006, 522.731, 52871.495 25/02/12,19:47:35,08,06,1, 12.0,1,1, 0.702, 10379.990, 522.770, 52871.519 25/02/12,19:47:35,09,06,1, 12.0,1,1, 0.702, 10379.998, 522.783, 52871.508 25/02/12,19:47:35,10,06,1, 12.0,1,1, 0.702, 10379.995, 522.828, 52871.554 25/02/12,19:47:35,11,06,1, 12.0,1,1, 0.702, 10379.983, 522.862, 52871.609 25/02/12,19:47:35,12,06,1, 12.0,1,1, 0.702, 10379.950, 522.886, 52871.588 25/02/12,19:47:35,13,06,1, 12.0,1,1, 0.702, 10379.952, 522.917, 52871.583 25/02/12,19:47:35,14,06,1, 12.0,1,1, 0.702, 10379.937, 522.937, 52871.632 25/02/12,19:47:35,15,06,1, 12.0,1,1, 0.702, 10379.927, 522.990, 52871.602 25/02/12,19:47:35,16,06,1, 12.0,1,1, 0.702, 10379.935, 523.017, 52871.637 25/02/12,19:47:35,17,06,1, 12.0,1,1, 0.702, 10379.909, 523.016, 52871.597 25/02/12,19:47:35,18,06,1, 12.0,1,1, 0.702, 10379.905, 523.059, 52871.640 25/02/12,19:47:35,19,06,1, 12.0,1,1, 0.702, 10379.900, 523.089, 52871.682 25/02/12,19:47:36,00,06,1, 11.9,1,1, 0.706, 10379.894, 523.089, 52871.682 25/02/12,19:47:36,01,06,1, 11.9,1,1, 0.706, 10379.886, 523.148, 52871.721 25/02/12,19:47:36,02,06,1, 11.9,1,1, 0.706, 10379.866, 523.152, 52871.747 25/02/12,19:47:36,03,06,1, 11.9,1,1, 0.706, 10379.843, 523.162, 52871.755 25/02/12,19:47:36,04,06,1, 11.9,1,1, 0.706, 10379.861, 523.223, 52871.761 25/02/12,19:47:36,05,06,1, 11.9,1,1, 0.706, 10379.865, 523.205, 52871.849 25/02/12,19:47:36,06,06,1, 11.9,1,1, 0.706, 10379.830, 523.226, 52871.847 25/02/12,19:47:36,07,06,1, 11.9,1,1, 0.706, 10379.833, 523.278, 52871.882 25/02/12,19:47:36,08,06,1, 11.9,1,1, 0.706, 10379.828, 523.272, 52871.758 25/02/12,19:47:36,09,06,1, 11.9,1,1, 0.706, 10379.837, 523.289, 52871.779 25/02/12,19:47:36,10,06,1, 11.9,1,1, 0.706, 10379.799, 523.293, 52871.715 25/02/12,19:47:36,11,06,1, 11.9,1,1, 0.706, 10379.826, 523.296, 52871.787 25/02/12,19:47:36,12,06,1, 11.9,1,1, 0.706, 10379.807, 523.329, 52871.813 25/02/12,19:47:36,13,06,1, 11.9,1,1, 0.706, 10379.794, 523.349, 52871.788 25/02/12,19:47:36,14,06,1, 11.9,1,1, 0.706, 10379.808, 523.370, 52871.826 25/02/12,19:47:36,15,06,1, 11.9,1,1, 0.706, 10379.782, 523.378, 52871.892 25/02/12,19:47:36,16,06,1, 11.9,1,1, 0.706, 10379.762, 523.382, 52871.914 25/02/12,19:47:36,17,06,1, 11.9,1,1, 0.706, 10379.745, 523.435, 52871.885 25/02/12,19:47:36,18,06,1, 11.9,1,1, 0.706, 10379.733, 523.415, 52871.877 25/02/12,19:47:36,19,06,1, 11.9,1,1, 0.706, 10379.721, 523.425, 52871.954 25/02/12,19:47:37,00,05,1, 11.9,1,1, 0.713, 10379.719, 523.425, 52871.954 25/02/12,19:47:37,01,05,1, 11.9,1,1, 0.713, 10379.695, 523.461, 52871.923 25/02/12,19:47:37,02,05,1, 11.9,1,1, 0.713, 10379.673, 523.487, 52871.980 25/02/12,19:47:37,03,05,1, 11.9,1,1, 0.713, 10379.681, 523.500, 52871.919 25/02/12,19:47:37,04,05,1, 11.9,1,1, 0.713, 10379.656, 523.501, 52871.905 25/02/12,19:47:37,05,05,1, 11.9,1,1, 0.713, 10379.625, 523.527, 52871.994 25/02/12,19:47:37,06,05,1, 11.9,1,1, 0.713, 10379.617, 523.540, 52872.008 25/02/12,19:47:37,07,05,1, 11.9,1,1, 0.713, 10379.611, 523.551, 52872.080 25/02/12,19:47:37,08,05,1, 11.9,1,1, 0.713, 10379.594, 523.570, 52872.048 25/02/12,19:47:37,09,05,1, 11.9,1,1, 0.713, 10379.585, 523.604, 52872.069 25/02/12,19:47:37,10,05,1, 11.9,1,1, 0.713, 10379.539, 523.594, 52872.104 25/02/12,19:47:37,11,05,1, 11.9,1,1, 0.713, 10379.553, 523.644, 52872.120 25/02/12,19:47:37,12,05,1, 11.9,1,1, 0.713, 10379.550, 523.664, 52872.080 25/02/12,19:47:37,13,05,1, 11.9,1,1, 0.713, 10379.545, 523.662, 52872.061 25/02/12,19:47:37,14,05,1, 11.9,1,1, 0.713, 10379.521, 523.674, 52872.162 25/02/12,19:47:37,15,05,1, 11.9,1,1, 0.713, 10379.517, 523.701, 52872.087 25/02/12,19:47:37,16,05,1, 11.9,1,1, 0.713, 10379.495, 523.721, 52872.061 25/02/12,19:47:37,17,05,1, 11.9,1,1, 0.713, 10379.490, 523.744, 52872.062 25/02/12,19:47:37,18,05,1, 11.9,1,1, 0.713, 10379.463, 523.786, 52872.114 25/02/12,19:47:37,19,05,1, 11.9,1,1, 0.713, 10379.461, 523.794, 52872.110 25/02/12,19:47:38,00,05,1, 11.9,1,1, 0.711, 10379.460, 523.794, 52872.110 25/02/12,19:47:38,01,05,1, 11.9,1,1, 0.711, 10379.431, 523.813, 52872.217 25/02/12,19:47:38,02,05,1, 11.9,1,1, 0.711, 10379.421, 523.863, 52872.226 25/02/12,19:47:38,03,05,1, 11.9,1,1, 0.711, 10379.436, 523.854, 52872.182 25/02/12,19:47:38,04,05,1, 11.9,1,1, 0.711, 10379.411, 523.877, 52872.212 25/02/12,19:47:38,05,05,1, 11.9,1,1, 0.711, 10379.396, 523.883, 52872.185 25/02/12,19:47:38,06,05,1, 11.9,1,1, 0.711, 10379.382, 523.881, 52872.232 25/02/12,19:47:38,07,05,1, 11.9,1,1, 0.711, 10379.366, 523.910, 52872.236 25/02/12,19:47:38,08,05,1, 11.9,1,1, 0.711, 10379.361, 523.900, 52872.273 25/02/12,19:47:38,09,05,1, 11.9,1,1, 0.711, 10379.344, 523.926, 52872.262 25/02/12,19:47:38,10,05,1, 11.9,1,1, 0.711, 10379.325, 523.948, 52872.249 25/02/12,19:47:38,11,05,1, 11.9,1,1, 0.711, 10379.318, 523.942, 52872.263 25/02/12,19:47:38,12,05,1, 11.9,1,1, 0.711, 10379.309, 523.987, 52872.252 25/02/12,19:47:38,13,05,1, 11.9,1,1, 0.711, 10379.288, 524.018, 52872.320 25/02/12,19:47:38,14,05,1, 11.9,1,1, 0.711, 10379.291, 524.006, 52872.312 25/02/12,19:47:38,15,05,1, 11.9,1,1, 0.711, 10379.285, 524.037, 52872.388 25/02/12,19:47:38,16,05,1, 11.9,1,1, 0.711, 10379.275, 524.028, 52872.381 25/02/12,19:47:38,17,05,1, 11.9,1,1, 0.711, 10379.270, 524.030, 52872.322 25/02/12,19:47:38,18,05,1, 11.9,1,1, 0.711, 10379.272, 524.046, 52872.337 25/02/12,19:47:38,19,05,1, 11.9,1,1, 0.711, 10379.250, 524.048, 52872.364 25/02/12,19:47:39,00,06,1, 12.0,1,1, 0.714, 10379.243, 524.048, 52872.364 25/02/12,19:47:39,01,06,1, 12.0,1,1, 0.714, 10379.258, 524.084, 52872.391 25/02/12,19:47:39,02,06,1, 12.0,1,1, 0.714, 10379.253, 524.092, 52872.403 25/02/12,19:47:39,03,06,1, 12.0,1,1, 0.714, 10379.231, 524.123, 52872.396 25/02/12,19:47:39,04,06,1, 12.0,1,1, 0.714, 10379.236, 524.105, 52872.356 25/02/12,19:47:39,05,06,1, 12.0,1,1, 0.714, 10379.201, 524.102, 52872.369 25/02/12,19:47:39,06,06,1, 12.0,1,1, 0.714, 10379.242, 524.126, 52872.430 25/02/12,19:47:39,07,06,1, 12.0,1,1, 0.714, 10379.204, 524.130, 52872.404 25/02/12,19:47:39,08,06,1, 12.0,1,1, 0.714, 10379.179, 524.133, 52872.476 25/02/12,19:47:39,09,06,1, 12.0,1,1, 0.714, 10379.204, 524.157, 52872.414 25/02/12,19:47:39,10,06,1, 12.0,1,1, 0.714, 10379.172, 524.161, 52872.494 25/02/12,19:47:39,11,06,1, 12.0,1,1, 0.714, 10379.178, 524.150, 52872.405 25/02/12,19:47:39,12,06,1, 12.0,1,1, 0.714, 10379.194, 524.180, 52872.439 25/02/12,19:47:39,13,06,1, 12.0,1,1, 0.714, 10379.181, 524.152, 52872.468 25/02/12,19:47:39,14,06,1, 12.0,1,1, 0.714, 10379.163, 524.183, 52872.459 25/02/12,19:47:39,15,06,1, 12.0,1,1, 0.714, 10379.157, 524.148, 52872.444 25/02/12,19:47:39,16,06,1, 12.0,1,1, 0.714, 10379.155, 524.161, 52872.486 25/02/12,19:47:39,17,06,1, 12.0,1,1, 0.714, 10379.135, 524.174, 52872.436 25/02/12,19:47:39,18,06,1, 12.0,1,1, 0.714, 10379.152, 524.165, 52872.421 25/02/12,19:47:39,19,06,1, 12.0,1,1, 0.714, 10379.121, 524.181, 52872.494 25/02/12,19:47:40,00,05,1, 11.9,1,1, 0.706, 10379.118, 524.181, 52872.494 25/02/12,19:47:40,01,05,1, 11.9,1,1, 0.706, 10379.123, 524.173, 52872.564 25/02/12,19:47:40,02,05,1, 11.9,1,1, 0.706, 10379.123, 524.188, 52872.555 25/02/12,19:47:40,03,05,1, 11.9,1,1, 0.706, 10379.085, 524.213, 52872.520 25/02/12,19:47:40,04,05,1, 11.9,1,1, 0.706, 10379.079, 524.169, 52872.503 25/02/12,19:47:40,05,05,1, 11.9,1,1, 0.706, 10379.114, 524.187, 52872.462 25/02/12,19:47:40,06,05,1, 11.9,1,1, 0.706, 10379.091, 524.203, 52872.589 25/02/12,19:47:40,07,05,1, 11.9,1,1, 0.706, 10379.089, 524.195, 52872.560 25/02/12,19:47:40,08,05,1, 11.9,1,1, 0.706, 10379.060, 524.200, 52872.667 25/02/12,19:47:40,09,05,1, 11.9,1,1, 0.706, 10379.075, 524.195, 52872.584 25/02/12,19:47:40,10,05,1, 11.9,1,1, 0.706, 10379.033, 524.198, 52872.556 25/02/12,19:47:40,11,05,1, 11.9,1,1, 0.706, 10379.027, 524.197, 52872.581 25/02/12,19:47:40,12,05,1, 11.9,1,1, 0.706, 10379.024, 524.200, 52872.577 25/02/12,19:47:40,13,05,1, 11.9,1,1, 0.706, 10379.011, 524.209, 52872.598 25/02/12,19:47:40,14,05,1, 11.9,1,1, 0.706, 10379.024, 524.226, 52872.654 25/02/12,19:47:40,15,05,1, 11.9,1,1, 0.706, 10378.990, 524.204, 52872.678 25/02/12,19:47:40,16,05,1, 11.9,1,1, 0.706, 10379.003, 524.215, 52872.683 25/02/12,19:47:40,17,05,1, 11.9,1,1, 0.706, 10378.997, 524.217, 52872.645 25/02/12,19:47:40,18,05,1, 11.9,1,1, 0.706, 10378.985, 524.224, 52872.654 25/02/12,19:47:40,19,05,1, 11.9,1,1, 0.706, 10378.971, 524.215, 52872.714 25/02/12,19:47:41,00,05,1, 11.8,1,1, 0.711, 10378.968, 524.215, 52872.714 25/02/12,19:47:41,01,05,1, 11.8,1,1, 0.711, 10378.946, 524.257, 52872.693 25/02/12,19:47:41,02,05,1, 11.8,1,1, 0.711, 10378.930, 524.248, 52872.680 25/02/12,19:47:41,03,05,1, 11.8,1,1, 0.711, 10378.926, 524.252, 52872.642 25/02/12,19:47:41,04,05,1, 11.8,1,1, 0.711, 10378.926, 524.279, 52872.683 25/02/12,19:47:41,05,05,1, 11.8,1,1, 0.711, 10378.884, 524.262, 52872.718 25/02/12,19:47:41,06,05,1, 11.8,1,1, 0.711, 10378.907, 524.261, 52872.734 25/02/12,19:47:41,07,05,1, 11.8,1,1, 0.711, 10378.880, 524.282, 52872.667 25/02/12,19:47:41,08,05,1, 11.8,1,1, 0.711, 10378.871, 524.306, 52872.825 25/02/12,19:47:41,09,05,1, 11.8,1,1, 0.711, 10378.872, 524.310, 52872.850 25/02/12,19:47:41,10,05,1, 11.8,1,1, 0.711, 10378.881, 524.329, 52872.886 25/02/12,19:47:41,11,05,1, 11.8,1,1, 0.711, 10378.853, 524.326, 52872.855 25/02/12,19:47:41,12,05,1, 11.8,1,1, 0.711, 10378.860, 524.321, 52872.795 25/02/12,19:47:41,13,05,1, 11.8,1,1, 0.711, 10378.849, 524.342, 52872.817 25/02/12,19:47:41,14,05,1, 11.8,1,1, 0.711, 10378.819, 524.339, 52872.792 25/02/12,19:47:41,15,05,1, 11.8,1,1, 0.711, 10378.811, 524.329, 52872.859 25/02/12,19:47:41,16,05,1, 11.8,1,1, 0.711, 10378.822, 524.342, 52872.861 25/02/12,19:47:41,17,05,1, 11.8,1,1, 0.711, 10378.796, 524.329, 52872.842 25/02/12,19:47:41,18,05,1, 11.8,1,1, 0.711, 10378.787, 524.362, 52872.872 25/02/12,19:47:41,19,05,1, 11.8,1,1, 0.711, 10378.792, 524.343, 52872.866 25/02/12,19:47:42,00,05,1, 11.9,1,1, 0.711, 10378.784, 524.343, 52872.866 25/02/12,19:47:42,01,05,1, 11.9,1,1, 0.711, 10378.755, 524.373, 52872.936 25/02/12,19:47:42,02,05,1, 11.9,1,1, 0.711, 10378.727, 524.360, 52872.952 25/02/12,19:47:42,03,05,1, 11.9,1,1, 0.711, 10378.725, 524.370, 52872.958 25/02/12,19:47:42,04,05,1, 11.9,1,1, 0.711, 10378.720, 524.381, 52872.949 25/02/12,19:47:42,05,05,1, 11.9,1,1, 0.711, 10378.707, 524.373, 52872.955 25/02/12,19:47:42,06,05,1, 11.9,1,1, 0.711, 10378.688, 524.380, 52872.898 25/02/12,19:47:42,07,05,1, 11.9,1,1, 0.711, 10378.669, 524.420, 52872.978 25/02/12,19:47:42,08,05,1, 11.9,1,1, 0.711, 10378.682, 524.388, 52873.005 25/02/12,19:47:42,09,05,1, 11.9,1,1, 0.711, 10378.646, 524.395, 52872.968 25/02/12,19:47:42,10,05,1, 11.9,1,1, 0.711, 10378.637, 524.400, 52872.933 25/02/12,19:47:42,11,05,1, 11.9,1,1, 0.711, 10378.632, 524.391, 52872.925 25/02/12,19:47:42,12,05,1, 11.9,1,1, 0.711, 10378.601, 524.399, 52872.940 25/02/12,19:47:42,13,05,1, 11.9,1,1, 0.711, 10378.596, 524.406, 52872.953 25/02/12,19:47:42,14,05,1, 11.9,1,1, 0.711, 10378.590, 524.419, 52872.990 25/02/12,19:47:42,15,05,1, 11.9,1,1, 0.711, 10378.585, 524.430, 52873.032 25/02/12,19:47:42,16,05,1, 11.9,1,1, 0.711, 10378.541, 524.396, 52873.074 25/02/12,19:47:42,17,05,1, 11.9,1,1, 0.711, 10378.536, 524.433, 52873.069 25/02/12,19:47:42,18,05,1, 11.9,1,1, 0.711, 10378.538, 524.449, 52873.085 25/02/12,19:47:42,19,05,1, 11.9,1,1, 0.711, 10378.509, 524.429, 52873.067 25/02/12,19:47:43,00,05,1, 11.9,1,1, 0.714, 10378.509, 524.429, 52873.067 25/02/12,19:47:43,01,05,1, 11.9,1,1, 0.714, 10378.479, 524.428, 52873.089 25/02/12,19:47:43,02,05,1, 11.9,1,1, 0.714, 10378.478, 524.433, 52873.078 25/02/12,19:47:43,03,05,1, 11.9,1,1, 0.714, 10378.495, 524.462, 52873.132 25/02/12,19:47:43,04,05,1, 11.9,1,1, 0.714, 10378.485, 524.441, 52873.110 25/02/12,19:47:43,05,05,1, 11.9,1,1, 0.714, 10378.457, 524.453, 52873.123 25/02/12,19:47:43,06,05,1, 11.9,1,1, 0.714, 10378.465, 524.454, 52873.120 25/02/12,19:47:43,07,05,1, 11.9,1,1, 0.714, 10378.441, 524.456, 52873.086 25/02/12,19:47:43,08,05,1, 11.9,1,1, 0.714, 10378.423, 524.464, 52873.112 25/02/12,19:47:43,09,05,1, 11.9,1,1, 0.714, 10378.456, 524.473, 52873.145 25/02/12,19:47:43,10,05,1, 11.9,1,1, 0.714, 10378.412, 524.458, 52873.201 25/02/12,19:47:43,11,05,1, 11.9,1,1, 0.714, 10378.395, 524.464, 52873.220 25/02/12,19:47:43,12,05,1, 11.9,1,1, 0.714, 10378.407, 524.431, 52873.228 25/02/12,19:47:43,13,05,1, 11.9,1,1, 0.714, 10378.416, 524.427, 52873.170 25/02/12,19:47:43,14,05,1, 11.9,1,1, 0.714, 10378.402, 524.449, 52873.185 25/02/12,19:47:43,15,05,1, 11.9,1,1, 0.714, 10378.399, 524.427, 52873.173 25/02/12,19:47:43,16,05,1, 11.9,1,1, 0.714, 10378.418, 524.459, 52873.230 25/02/12,19:47:43,17,05,1, 11.9,1,1, 0.714, 10378.369, 524.455, 52873.188 25/02/12,19:47:43,18,05,1, 11.9,1,1, 0.714, 10378.400, 524.433, 52873.224 25/02/12,19:47:43,19,05,1, 11.9,1,1, 0.714, 10378.364, 524.443, 52873.188 25/02/12,19:47:44,00,05,1, 11.9,1,1, 0.712, 10378.358, 524.443, 52873.188 25/02/12,19:47:44,01,05,1, 11.9,1,1, 0.712, 10378.355, 524.421, 52873.192 25/02/12,19:47:44,02,05,1, 11.9,1,1, 0.712, 10378.368, 524.434, 52873.270 25/02/12,19:47:44,03,05,1, 11.9,1,1, 0.712, 10378.338, 524.402, 52873.250 25/02/12,19:47:44,04,05,1, 11.9,1,1, 0.712, 10378.333, 524.424, 52873.278 25/02/12,19:47:44,05,05,1, 11.9,1,1, 0.712, 10378.325, 524.421, 52873.338 25/02/12,19:47:44,06,05,1, 11.9,1,1, 0.712, 10378.315, 524.410, 52873.264 25/02/12,19:47:44,07,05,1, 11.9,1,1, 0.712, 10378.294, 524.397, 52873.296 25/02/12,19:47:44,08,05,1, 11.9,1,1, 0.712, 10378.306, 524.394, 52873.300 25/02/12,19:47:44,09,05,1, 11.9,1,1, 0.712, 10378.253, 524.380, 52873.266 25/02/12,19:47:44,10,05,1, 11.9,1,1, 0.712, 10378.263, 524.386, 52873.288 25/02/12,19:47:44,11,05,1, 11.9,1,1, 0.712, 10378.252, 524.365, 52873.339 25/02/12,19:47:44,12,05,1, 11.9,1,1, 0.712, 10378.232, 524.376, 52873.288 25/02/12,19:47:44,13,05,1, 11.9,1,1, 0.712, 10378.216, 524.377, 52873.310 25/02/12,19:47:44,14,05,1, 11.9,1,1, 0.712, 10378.211, 524.375, 52873.284 25/02/12,19:47:44,15,05,1, 11.9,1,1, 0.712, 10378.176, 524.383, 52873.332 25/02/12,19:47:44,16,05,1, 11.9,1,1, 0.712, 10378.160, 524.380, 52873.516 25/02/12,19:47:44,17,05,1, 11.9,1,1, 0.712, 10378.136, 524.339, 52873.375 25/02/12,19:47:44,18,05,1, 11.9,1,1, 0.712, 10378.119, 524.360, 52873.328 25/02/12,19:47:44,19,05,1, 11.9,1,1, 0.712, 10378.133, 524.341, 52873.355 25/02/12,19:47:45,00,05,1, 11.9,1,1, 0.714, 10378.125, 524.341, 52873.355 25/02/12,19:47:45,01,05,1, 11.9,1,1, 0.714, 10378.087, 524.345, 52873.341 25/02/12,19:47:45,02,05,1, 11.9,1,1, 0.714, 10378.088, 524.320, 52873.389 25/02/12,19:47:45,03,05,1, 11.9,1,1, 0.714, 10378.065, 524.316, 52873.327 25/02/12,19:47:45,04,05,1, 11.9,1,1, 0.714, 10378.074, 524.342, 52873.410 25/02/12,19:47:45,05,05,1, 11.9,1,1, 0.714, 10378.034, 524.312, 52873.394 25/02/12,19:47:45,06,05,1, 11.9,1,1, 0.714, 10378.022, 524.323, 52873.381 25/02/12,19:47:45,07,05,1, 11.9,1,1, 0.714, 10377.998, 524.329, 52873.432 25/02/12,19:47:45,08,05,1, 11.9,1,1, 0.714, 10377.980, 524.306, 52873.434 25/02/12,19:47:45,09,05,1, 11.9,1,1, 0.714, 10377.960, 524.305, 52873.434 25/02/12,19:47:45,10,05,1, 11.9,1,1, 0.714, 10377.969, 524.320, 52873.474 25/02/12,19:47:45,11,05,1, 11.9,1,1, 0.714, 10377.941, 524.318, 52873.542 25/02/12,19:47:45,12,05,1, 11.9,1,1, 0.714, 10377.957, 524.315, 52873.481 25/02/12,19:47:45,13,05,1, 11.9,1,1, 0.714, 10377.947, 524.340, 52873.521 25/02/12,19:47:45,14,05,1, 11.9,1,1, 0.714, 10377.941, 524.311, 52873.498 25/02/12,19:47:45,15,05,1, 11.9,1,1, 0.714, 10377.908, 524.331, 52873.503 25/02/12,19:47:45,16,05,1, 11.9,1,1, 0.714, 10377.903, 524.303, 52873.558 25/02/12,19:47:45,17,05,1, 11.9,1,1, 0.714, 10377.911, 524.314, 52873.479 25/02/12,19:47:45,18,05,1, 11.9,1,1, 0.714, 10377.882, 524.326, 52873.546 25/02/12,19:47:45,19,05,1, 11.9,1,1, 0.714, 10377.850, 524.302, 52873.591 25/02/12,19:47:46,00,05,1, 12.0,1,1, 0.712, 10377.849, 524.302, 52873.591 25/02/12,19:47:46,01,05,1, 12.0,1,1, 0.712, 10377.828, 524.314, 52873.557 25/02/12,19:47:46,02,05,1, 12.0,1,1, 0.712, 10377.844, 524.296, 52873.558 25/02/12,19:47:46,03,05,1, 12.0,1,1, 0.712, 10377.810, 524.306, 52873.593 25/02/12,19:47:46,04,05,1, 12.0,1,1, 0.712, 10377.798, 524.312, 52873.643 25/02/12,19:47:46,05,05,1, 12.0,1,1, 0.712, 10377.774, 524.288, 52873.619 25/02/12,19:47:46,06,05,1, 12.0,1,1, 0.712, 10377.760, 524.285, 52873.633 25/02/12,19:47:46,07,05,1, 12.0,1,1, 0.712, 10377.757, 524.273, 52873.627 25/02/12,19:47:46,08,05,1, 12.0,1,1, 0.712, 10377.739, 524.277, 52873.635 25/02/12,19:47:46,09,05,1, 12.0,1,1, 0.712, 10377.720, 524.260, 52873.604 25/02/12,19:47:46,10,05,1, 12.0,1,1, 0.712, 10377.716, 524.263, 52873.613 25/02/12,19:47:46,11,05,1, 12.0,1,1, 0.712, 10377.681, 524.265, 52873.654 25/02/12,19:47:46,12,05,1, 12.0,1,1, 0.712, 10377.686, 524.248, 52873.702 25/02/12,19:47:46,13,05,1, 12.0,1,1, 0.712, 10377.652, 524.231, 52873.696 25/02/12,19:47:46,14,05,1, 12.0,1,1, 0.712, 10377.624, 524.246, 52873.676 25/02/12,19:47:46,15,05,1, 12.0,1,1, 0.712, 10377.606, 524.233, 52873.667 25/02/12,19:47:46,16,05,1, 12.0,1,1, 0.712, 10377.583, 524.218, 52873.717 25/02/12,19:47:46,17,05,1, 12.0,1,1, 0.712, 10377.553, 524.267, 52873.741 25/02/12,19:47:46,18,05,1, 12.0,1,1, 0.712, 10377.564, 524.252, 52873.774 25/02/12,19:47:46,19,05,1, 12.0,1,1, 0.712, 10377.536, 524.261, 52873.795 25/02/12,19:47:47,00,06,1, 11.9,1,1, 0.706, 10377.532, 524.261, 52873.795 25/02/12,19:47:47,01,06,1, 11.9,1,1, 0.706, 10377.498, 524.257, 52873.708 25/02/12,19:47:47,02,06,1, 11.9,1,1, 0.706, 10377.481, 524.272, 52873.711 25/02/12,19:47:47,03,06,1, 11.9,1,1, 0.706, 10377.497, 524.306, 52873.734 25/02/12,19:47:47,04,06,1, 11.9,1,1, 0.706, 10377.460, 524.277, 52873.739 25/02/12,19:47:47,05,06,1, 11.9,1,1, 0.706, 10377.457, 524.305, 52873.804 25/02/12,19:47:47,06,06,1, 11.9,1,1, 0.706, 10377.446, 524.293, 52873.836 25/02/12,19:47:47,07,06,1, 11.9,1,1, 0.706, 10377.455, 524.314, 52873.831 25/02/12,19:47:47,08,06,1, 11.9,1,1, 0.706, 10377.439, 524.328, 52873.828 25/02/12,19:47:47,09,06,1, 11.9,1,1, 0.706, 10377.421, 524.312, 52873.816 25/02/12,19:47:47,10,06,1, 11.9,1,1, 0.706, 10377.417, 524.315, 52873.821 25/02/12,19:47:47,11,06,1, 11.9,1,1, 0.706, 10377.416, 524.341, 52873.849 25/02/12,19:47:47,12,06,1, 11.9,1,1, 0.706, 10377.393, 524.354, 52873.895 25/02/12,19:47:47,13,06,1, 11.9,1,1, 0.706, 10377.378, 524.334, 52873.909 25/02/12,19:47:47,14,06,1, 11.9,1,1, 0.706, 10377.381, 524.347, 52873.911 25/02/12,19:47:47,15,06,1, 11.9,1,1, 0.706, 10377.364, 524.332, 52873.854 25/02/12,19:47:47,16,06,1, 11.9,1,1, 0.706, 10377.360, 524.325, 52873.872 25/02/12,19:47:47,17,06,1, 11.9,1,1, 0.706, 10377.352, 524.334, 52873.895 25/02/12,19:47:47,18,06,1, 11.9,1,1, 0.706, 10377.351, 524.311, 52873.916 25/02/12,19:47:47,19,06,1, 11.9,1,1, 0.706, 10377.348, 524.317, 52873.923 25/02/12,19:47:48,00,05,1, 11.9,1,1, 0.710, 10377.340, 524.317, 52873.923 25/02/12,19:47:48,01,05,1, 11.9,1,1, 0.710, 10377.318, 524.288, 52873.823 25/02/12,19:47:48,02,05,1, 11.9,1,1, 0.710, 10377.318, 524.306, 52873.945 25/02/12,19:47:48,03,05,1, 11.9,1,1, 0.710, 10377.268, 524.280, 52873.929 25/02/12,19:47:48,04,05,1, 11.9,1,1, 0.710, 10377.284, 524.294, 52873.908 25/02/12,19:47:48,05,05,1, 11.9,1,1, 0.710, 10377.269, 524.294, 52873.914 25/02/12,19:47:48,06,05,1, 11.9,1,1, 0.710, 10377.250, 524.283, 52873.931 25/02/12,19:47:48,07,05,1, 11.9,1,1, 0.710, 10377.269, 524.283, 52874.029 25/02/12,19:47:48,08,05,1, 11.9,1,1, 0.710, 10377.264, 524.269, 52874.015 25/02/12,19:47:48,09,05,1, 11.9,1,1, 0.710, 10377.245, 524.260, 52874.021 25/02/12,19:47:48,10,05,1, 11.9,1,1, 0.710, 10377.248, 524.270, 52873.924 25/02/12,19:47:48,11,05,1, 11.9,1,1, 0.710, 10377.194, 524.265, 52874.011 25/02/12,19:47:48,12,05,1, 11.9,1,1, 0.710, 10377.197, 524.245, 52873.942 25/02/12,19:47:48,13,05,1, 11.9,1,1, 0.710, 10377.182, 524.267, 52874.023 25/02/12,19:47:48,14,05,1, 11.9,1,1, 0.710, 10377.175, 524.256, 52873.985 25/02/12,19:47:48,15,05,1, 11.9,1,1, 0.710, 10377.166, 524.255, 52874.052 25/02/12,19:47:48,16,05,1, 11.9,1,1, 0.710, 10377.167, 524.262, 52873.953 25/02/12,19:47:48,17,05,1, 11.9,1,1, 0.710, 10377.141, 524.242, 52874.059 25/02/12,19:47:48,18,05,1, 11.9,1,1, 0.710, 10377.134, 524.240, 52874.004 25/02/12,19:47:48,19,05,1, 11.9,1,1, 0.710, 10377.089, 524.245, 52874.090 25/02/12,19:47:49,00,06,1, 11.9,1,1, 0.710, 10377.082, 524.245, 52874.090 25/02/12,19:47:49,01,06,1, 11.9,1,1, 0.710, 10377.092, 524.230, 52874.092 25/02/12,19:47:49,02,06,1, 11.9,1,1, 0.710, 10377.060, 524.209, 52873.992 25/02/12,19:47:49,03,06,1, 11.9,1,1, 0.710, 10377.067, 524.202, 52874.064 25/02/12,19:47:49,04,06,1, 11.9,1,1, 0.710, 10377.043, 524.223, 52874.108 25/02/12,19:47:49,05,06,1, 11.9,1,1, 0.710, 10376.992, 524.199, 52874.112 25/02/12,19:47:49,06,06,1, 11.9,1,1, 0.710, 10376.977, 524.219, 52874.090 25/02/12,19:47:49,07,06,1, 11.9,1,1, 0.710, 10376.955, 524.228, 52874.078 25/02/12,19:47:49,08,06,1, 11.9,1,1, 0.710, 10376.920, 524.227, 52874.108 25/02/12,19:47:49,09,06,1, 11.9,1,1, 0.710, 10376.899, 524.221, 52874.073 25/02/12,19:47:49,10,06,1, 11.9,1,1, 0.710, 10376.899, 524.270, 52874.122 25/02/12,19:47:49,11,06,1, 11.9,1,1, 0.710, 10376.862, 524.243, 52874.124 25/02/12,19:47:49,12,06,1, 11.9,1,1, 0.710, 10376.841, 524.274, 52874.145 25/02/12,19:47:49,13,06,1, 11.9,1,1, 0.710, 10376.818, 524.306, 52874.162 25/02/12,19:47:49,14,06,1, 11.9,1,1, 0.710, 10376.779, 524.281, 52874.159 25/02/12,19:47:49,15,06,1, 11.9,1,1, 0.710, 10376.778, 524.298, 52874.170 25/02/12,19:47:49,16,06,1, 11.9,1,1, 0.710, 10376.762, 524.324, 52874.198 25/02/12,19:47:49,17,06,1, 11.9,1,1, 0.710, 10376.725, 524.297, 52874.150 25/02/12,19:47:49,18,06,1, 11.9,1,1, 0.710, 10376.718, 524.332, 52874.193 25/02/12,19:47:49,19,06,1, 11.9,1,1, 0.710, 10376.690, 524.314, 52874.233 25/02/12,19:47:50,00,06,1, 11.9,1,1, 0.711, 10376.689, 524.314, 52874.233 25/02/12,19:47:50,01,06,1, 11.9,1,1, 0.711, 10376.648, 524.333, 52874.252 25/02/12,19:47:50,02,06,1, 11.9,1,1, 0.711, 10376.662, 524.331, 52874.261 25/02/12,19:47:50,03,06,1, 11.9,1,1, 0.711, 10376.608, 524.332, 52874.287 25/02/12,19:47:50,04,06,1, 11.9,1,1, 0.711, 10376.598, 524.376, 52874.331 25/02/12,19:47:50,05,06,1, 11.9,1,1, 0.711, 10376.576, 524.348, 52874.303 25/02/12,19:47:50,06,06,1, 11.9,1,1, 0.711, 10376.537, 524.362, 52874.333 25/02/12,19:47:50,07,06,1, 11.9,1,1, 0.711, 10376.534, 524.396, 52874.359 25/02/12,19:47:50,08,06,1, 11.9,1,1, 0.711, 10376.509, 524.369, 52874.364 25/02/12,19:47:50,09,06,1, 11.9,1,1, 0.711, 10376.497, 524.369, 52874.341 25/02/12,19:47:50,10,06,1, 11.9,1,1, 0.711, 10376.459, 524.396, 52874.358 25/02/12,19:47:50,11,06,1, 11.9,1,1, 0.711, 10376.393, 524.374, 52874.346 25/02/12,19:47:50,12,06,1, 11.9,1,1, 0.711, 10376.430, 524.426, 52874.384 25/02/12,19:47:50,13,06,1, 11.9,1,1, 0.711, 10376.426, 524.398, 52874.451 25/02/12,19:47:50,14,06,1, 11.9,1,1, 0.711, 10376.385, 524.420, 52874.436 25/02/12,19:47:50,15,06,1, 11.9,1,1, 0.711, 10376.357, 524.415, 52874.456 25/02/12,19:47:50,16,06,1, 11.9,1,1, 0.711, 10376.350, 524.416, 52874.463 25/02/12,19:47:50,17,06,1, 11.9,1,1, 0.711, 10376.335, 524.430, 52874.460 25/02/12,19:47:50,18,06,1, 11.9,1,1, 0.711, 10376.316, 524.455, 52874.485 25/02/12,19:47:50,19,06,1, 11.9,1,1, 0.711, 10376.293, 524.445, 52874.518 25/02/12,19:47:51,00,05,1, 11.9,1,1, 0.711, 10376.289, 524.445, 52874.518 25/02/12,19:47:51,01,05,1, 11.9,1,1, 0.711, 10376.249, 524.488, 52874.558 25/02/12,19:47:51,02,05,1, 11.9,1,1, 0.711, 10376.229, 524.491, 52874.539 25/02/12,19:47:51,03,05,1, 11.9,1,1, 0.711, 10376.227, 524.485, 52874.524 25/02/12,19:47:51,04,05,1, 11.9,1,1, 0.711, 10376.207, 524.470, 52874.530 25/02/12,19:47:51,05,05,1, 11.9,1,1, 0.711, 10376.172, 524.460, 52874.519 25/02/12,19:47:51,06,05,1, 11.9,1,1, 0.711, 10376.168, 524.493, 52874.550 25/02/12,19:47:51,07,05,1, 11.9,1,1, 0.711, 10376.128, 524.521, 52874.760 25/02/12,19:47:51,08,05,1, 11.9,1,1, 0.711, 10376.111, 524.490, 52874.630 25/02/12,19:47:51,09,05,1, 11.9,1,1, 0.711, 10376.115, 524.517, 52874.619 25/02/12,19:47:51,10,05,1, 11.9,1,1, 0.711, 10376.095, 524.516, 52874.619 25/02/12,19:47:51,11,05,1, 11.9,1,1, 0.711, 10376.077, 524.510, 52874.609 25/02/12,19:47:51,12,05,1, 11.9,1,1, 0.711, 10376.084, 524.551, 52874.624 25/02/12,19:47:51,13,05,1, 11.9,1,1, 0.711, 10376.059, 524.530, 52874.639 25/02/12,19:47:51,14,05,1, 11.9,1,1, 0.711, 10376.054, 524.523, 52874.653 25/02/12,19:47:51,15,05,1, 11.9,1,1, 0.711, 10376.027, 524.562, 52874.724 25/02/12,19:47:51,16,05,1, 11.9,1,1, 0.711, 10375.983, 524.550, 52874.687 25/02/12,19:47:51,17,05,1, 11.9,1,1, 0.711, 10376.002, 524.562, 52874.700 25/02/12,19:47:51,18,05,1, 11.9,1,1, 0.711, 10375.997, 524.562, 52874.672 25/02/12,19:47:51,19,05,1, 11.9,1,1, 0.711, 10375.985, 524.564, 52874.686 25/02/12,19:47:52,00,06,1, 11.9,1,1, 0.711, 10375.980, 524.564, 52874.686 25/02/12,19:47:52,01,06,1, 11.9,1,1, 0.711, 10375.971, 524.579, 52874.750 25/02/12,19:47:52,02,06,1, 11.9,1,1, 0.711, 10375.978, 524.580, 52874.794 25/02/12,19:47:52,03,06,1, 11.9,1,1, 0.711, 10375.952, 524.580, 52874.770 25/02/12,19:47:52,04,06,1, 11.9,1,1, 0.711, 10375.964, 524.582, 52874.783 25/02/12,19:47:52,05,06,1, 11.9,1,1, 0.711, 10375.935, 524.581, 52874.755 25/02/12,19:47:52,06,06,1, 11.9,1,1, 0.711, 10375.942, 524.596, 52874.796 25/02/12,19:47:52,07,06,1, 11.9,1,1, 0.711, 10375.911, 524.604, 52874.825 25/02/12,19:47:52,08,06,1, 11.9,1,1, 0.711, 10375.929, 524.624, 52874.864 25/02/12,19:47:52,09,06,1, 11.9,1,1, 0.711, 10375.868, 524.605, 52874.849 25/02/12,19:47:52,10,06,1, 11.9,1,1, 0.711, 10375.918, 524.622, 52874.864 25/02/12,19:47:52,11,06,1, 11.9,1,1, 0.711, 10375.902, 524.614, 52874.805 25/02/12,19:47:52,12,06,1, 11.9,1,1, 0.711, 10375.878, 524.626, 52874.824 25/02/12,19:47:52,13,06,1, 11.9,1,1, 0.711, 10375.896, 524.597, 52874.849 25/02/12,19:47:52,14,06,1, 11.9,1,1, 0.711, 10375.883, 524.612, 52874.840 25/02/12,19:47:52,15,06,1, 11.9,1,1, 0.711, 10375.870, 524.634, 52874.919 25/02/12,19:47:52,16,06,1, 11.9,1,1, 0.711, 10375.873, 524.624, 52874.867 25/02/12,19:47:52,17,06,1, 11.9,1,1, 0.711, 10375.843, 524.619, 52874.909 25/02/12,19:47:52,18,06,1, 11.9,1,1, 0.711, 10375.852, 524.632, 52874.913 25/02/12,19:47:52,19,06,1, 11.9,1,1, 0.711, 10375.809, 524.631, 52874.973 25/02/12,19:47:53,00,06,1, 11.9,1,1, 0.715, 10375.805, 524.631, 52874.973 25/02/12,19:47:53,01,06,1, 11.9,1,1, 0.715, 10375.828, 524.672, 52875.002 25/02/12,19:47:53,02,06,1, 11.9,1,1, 0.715, 10375.797, 524.645, 52875.008 25/02/12,19:47:53,03,06,1, 11.9,1,1, 0.715, 10375.791, 524.652, 52874.990 25/02/12,19:47:53,04,06,1, 11.9,1,1, 0.715, 10375.765, 524.630, 52874.970 25/02/12,19:47:53,05,06,1, 11.9,1,1, 0.715, 10375.755, 524.635, 52874.955 25/02/12,19:47:53,06,06,1, 11.9,1,1, 0.715, 10375.764, 524.653, 52874.960 25/02/12,19:47:53,07,06,1, 11.9,1,1, 0.715, 10375.744, 524.629, 52874.960 25/02/12,19:47:53,08,06,1, 11.9,1,1, 0.715, 10375.721, 524.634, 52874.998 25/02/12,19:47:53,09,06,1, 11.9,1,1, 0.715, 10375.695, 524.661, 52875.055 25/02/12,19:47:53,10,06,1, 11.9,1,1, 0.715, 10375.695, 524.648, 52874.966 25/02/12,19:47:53,11,06,1, 11.9,1,1, 0.715, 10375.675, 524.660, 52875.016 25/02/12,19:47:53,12,06,1, 11.9,1,1, 0.715, 10375.665, 524.662, 52875.058 25/02/12,19:47:53,13,06,1, 11.9,1,1, 0.715, 10375.649, 524.633, 52875.023 25/02/12,19:47:53,14,06,1, 11.9,1,1, 0.715, 10375.618, 524.683, 52875.095 25/02/12,19:47:53,15,06,1, 11.9,1,1, 0.715, 10375.625, 524.674, 52875.111 25/02/12,19:47:53,16,06,1, 11.9,1,1, 0.715, 10375.582, 524.686, 52875.081 25/02/12,19:47:53,17,06,1, 11.9,1,1, 0.715, 10375.590, 524.708, 52875.072 25/02/12,19:47:53,18,06,1, 11.9,1,1, 0.715, 10375.571, 524.709, 52875.081 25/02/12,19:47:53,19,06,1, 11.9,1,1, 0.715, 10375.554, 524.696, 52875.057 25/02/12,19:47:54,00,06,1, 11.9,1,1, 0.712, 10375.546, 524.696, 52875.057 25/02/12,19:47:54,01,06,1, 11.9,1,1, 0.712, 10375.500, 524.740, 52875.152 25/02/12,19:47:54,02,06,1, 11.9,1,1, 0.712, 10375.503, 524.737, 52875.178 25/02/12,19:47:54,03,06,1, 11.9,1,1, 0.712, 10375.480, 524.752, 52875.140 25/02/12,19:47:54,04,06,1, 11.9,1,1, 0.712, 10375.467, 524.746, 52875.183 25/02/12,19:47:54,05,06,1, 11.9,1,1, 0.712, 10375.443, 524.742, 52875.204 25/02/12,19:47:54,06,06,1, 11.9,1,1, 0.712, 10375.415, 524.758, 52875.220 25/02/12,19:47:54,07,06,1, 11.9,1,1, 0.712, 10375.431, 524.793, 52875.225 25/02/12,19:47:54,08,06,1, 11.9,1,1, 0.712, 10375.407, 524.769, 52875.246 25/02/12,19:47:54,09,06,1, 11.9,1,1, 0.712, 10375.366, 524.794, 52875.290 25/02/12,19:47:54,10,06,1, 11.9,1,1, 0.712, 10375.369, 524.793, 52875.263 25/02/12,19:47:54,11,06,1, 11.9,1,1, 0.712, 10375.365, 524.803, 52875.280 25/02/12,19:47:54,12,06,1, 11.9,1,1, 0.712, 10375.342, 524.805, 52875.224 25/02/12,19:47:54,13,06,1, 11.9,1,1, 0.712, 10375.313, 524.805, 52875.237 25/02/12,19:47:54,14,06,1, 11.9,1,1, 0.712, 10375.344, 524.834, 52875.284 25/02/12,19:47:54,15,06,1, 11.9,1,1, 0.712, 10375.298, 524.874, 52875.295 25/02/12,19:47:54,16,06,1, 11.9,1,1, 0.712, 10375.308, 524.858, 52875.313 25/02/12,19:47:54,17,06,1, 11.9,1,1, 0.712, 10375.287, 524.851, 52875.369 25/02/12,19:47:54,18,06,1, 11.9,1,1, 0.712, 10375.271, 524.902, 52875.349 25/02/12,19:47:54,19,06,1, 11.9,1,1, 0.712, 10375.265, 524.889, 52875.406 25/02/12,19:47:55,00,05,1, 11.9,1,1, 0.710, 10375.262, 524.889, 52875.406 25/02/12,19:47:55,01,05,1, 11.9,1,1, 0.710, 10375.256, 524.920, 52875.413 25/02/12,19:47:55,02,05,1, 11.9,1,1, 0.710, 10375.235, 524.920, 52875.429 25/02/12,19:47:55,03,05,1, 11.9,1,1, 0.710, 10375.215, 524.961, 52875.470 25/02/12,19:47:55,04,05,1, 11.9,1,1, 0.710, 10375.214, 524.959, 52875.446 25/02/12,19:47:55,05,05,1, 11.9,1,1, 0.710, 10375.205, 524.965, 52875.446 25/02/12,19:47:55,06,05,1, 11.9,1,1, 0.710, 10375.195, 524.974, 52875.455 25/02/12,19:47:55,07,05,1, 11.9,1,1, 0.710, 10375.185, 524.986, 52875.465 25/02/12,19:47:55,08,05,1, 11.9,1,1, 0.710, 10375.175, 524.991, 52875.482 25/02/12,19:47:55,09,05,1, 11.9,1,1, 0.710, 10375.161, 525.004, 52875.570 25/02/12,19:47:55,10,05,1, 11.9,1,1, 0.710, 10375.122, 525.008, 52875.532 25/02/12,19:47:55,11,05,1, 11.9,1,1, 0.710, 10375.116, 525.027, 52875.615 25/02/12,19:47:55,12,05,1, 11.9,1,1, 0.710, 10375.152, 525.021, 52875.546 25/02/12,19:47:55,13,05,1, 11.9,1,1, 0.710, 10375.124, 525.027, 52875.560 25/02/12,19:47:55,14,05,1, 11.9,1,1, 0.710, 10375.106, 525.024, 52875.631 25/02/12,19:47:55,15,05,1, 11.9,1,1, 0.710, 10375.078, 525.040, 52875.582 25/02/12,19:47:55,16,05,1, 11.9,1,1, 0.710, 10375.081, 525.025, 52875.580 25/02/12,19:47:55,17,05,1, 11.9,1,1, 0.710, 10375.059, 525.020, 52875.563 25/02/12,19:47:55,18,05,1, 11.9,1,1, 0.710, 10375.074, 525.074, 52875.551 25/02/12,19:47:55,19,05,1, 11.9,1,1, 0.710, 10375.073, 525.028, 52875.684 25/02/12,19:47:56,00,05,1, 11.9,1,1, 0.712, 10375.071, 525.028, 52875.684 25/02/12,19:47:56,01,05,1, 11.9,1,1, 0.712, 10375.040, 525.058, 52875.631 25/02/12,19:47:56,02,05,1, 11.9,1,1, 0.712, 10375.024, 525.059, 52875.728 25/02/12,19:47:56,03,05,1, 11.9,1,1, 0.712, 10374.998, 525.041, 52875.712 25/02/12,19:47:56,04,05,1, 11.9,1,1, 0.712, 10375.008, 525.056, 52875.770 25/02/12,19:47:56,05,05,1, 11.9,1,1, 0.712, 10374.973, 525.055, 52875.673 25/02/12,19:47:56,06,05,1, 11.9,1,1, 0.712, 10374.965, 525.049, 52875.699 25/02/12,19:47:56,07,05,1, 11.9,1,1, 0.712, 10374.959, 525.062, 52875.780 25/02/12,19:47:56,08,05,1, 11.9,1,1, 0.712, 10374.930, 525.033, 52875.778 25/02/12,19:47:56,09,05,1, 11.9,1,1, 0.712, 10374.909, 525.057, 52875.754 25/02/12,19:47:56,10,05,1, 11.9,1,1, 0.712, 10374.898, 525.072, 52875.777 25/02/12,19:47:56,11,05,1, 11.9,1,1, 0.712, 10374.886, 525.037, 52875.776 25/02/12,19:47:56,12,05,1, 11.9,1,1, 0.712, 10374.837, 525.050, 52875.789 25/02/12,19:47:56,13,05,1, 11.9,1,1, 0.712, 10374.833, 525.056, 52875.749 25/02/12,19:47:56,14,05,1, 11.9,1,1, 0.712, 10374.809, 525.010, 52875.762 25/02/12,19:47:56,15,05,1, 11.9,1,1, 0.712, 10374.803, 525.047, 52875.786 25/02/12,19:47:56,16,05,1, 11.9,1,1, 0.712, 10374.800, 525.047, 52875.847 25/02/12,19:47:56,17,05,1, 11.9,1,1, 0.712, 10374.798, 525.042, 52875.836 25/02/12,19:47:56,18,05,1, 11.9,1,1, 0.712, 10374.764, 525.079, 52875.877 25/02/12,19:47:56,19,05,1, 11.9,1,1, 0.712, 10374.729, 525.079, 52875.887 25/02/12,19:47:57,00,05,1, 12.0,1,1, 0.711, 10374.728, 525.079, 52875.887 25/02/12,19:47:57,01,05,1, 12.0,1,1, 0.711, 10374.726, 525.075, 52875.915 25/02/12,19:47:57,02,05,1, 12.0,1,1, 0.711, 10374.701, 525.101, 52875.992 25/02/12,19:47:57,03,05,1, 12.0,1,1, 0.711, 10374.680, 525.085, 52875.952 25/02/12,19:47:57,04,05,1, 12.0,1,1, 0.711, 10374.664, 525.119, 52875.974 25/02/12,19:47:57,05,05,1, 12.0,1,1, 0.711, 10374.647, 525.083, 52875.971 25/02/12,19:47:57,06,05,1, 12.0,1,1, 0.711, 10374.643, 525.130, 52875.995 25/02/12,19:47:57,07,05,1, 12.0,1,1, 0.711, 10374.632, 525.123, 52875.977 25/02/12,19:47:57,08,05,1, 12.0,1,1, 0.711, 10374.620, 525.121, 52876.003 25/02/12,19:47:57,09,05,1, 12.0,1,1, 0.711, 10374.576, 525.123, 52876.012 25/02/12,19:47:57,10,05,1, 12.0,1,1, 0.711, 10374.577, 525.138, 52876.052 25/02/12,19:47:57,11,05,1, 12.0,1,1, 0.711, 10374.518, 525.125, 52876.070 25/02/12,19:47:57,12,05,1, 12.0,1,1, 0.711, 10374.549, 525.136, 52876.050 25/02/12,19:47:57,13,05,1, 12.0,1,1, 0.711, 10374.510, 525.148, 52876.117 25/02/12,19:47:57,14,05,1, 12.0,1,1, 0.711, 10374.489, 525.158, 52876.082 25/02/12,19:47:57,15,05,1, 12.0,1,1, 0.711, 10374.473, 525.140, 52876.112 25/02/12,19:47:57,16,05,1, 12.0,1,1, 0.711, 10374.463, 525.167, 52876.127 25/02/12,19:47:57,17,05,1, 12.0,1,1, 0.711, 10374.430, 525.144, 52875.932 25/02/12,19:47:57,18,05,1, 12.0,1,1, 0.711, 10374.378, 525.170, 52876.211 25/02/12,19:47:57,19,05,1, 12.0,1,1, 0.711, 10374.383, 525.180, 52876.243 25/02/12,19:47:58,00,05,1, 12.0,1,1, 0.705, 10374.378, 525.180, 52876.243 25/02/12,19:47:58,01,05,1, 12.0,1,1, 0.705, 10374.341, 525.173, 52876.176 25/02/12,19:47:58,02,05,1, 12.0,1,1, 0.705, 10374.336, 525.178, 52876.198 25/02/12,19:47:58,03,05,1, 12.0,1,1, 0.705, 10374.337, 525.209, 52876.259 25/02/12,19:47:58,04,05,1, 12.0,1,1, 0.705, 10374.316, 525.173, 52876.244 25/02/12,19:47:58,05,05,1, 12.0,1,1, 0.705, 10374.294, 525.188, 52876.259 25/02/12,19:47:58,06,05,1, 12.0,1,1, 0.705, 10374.265, 525.185, 52876.284 25/02/12,19:47:58,07,05,1, 12.0,1,1, 0.705, 10374.259, 525.192, 52876.292 25/02/12,19:47:58,08,05,1, 12.0,1,1, 0.705, 10374.246, 525.214, 52876.304 25/02/12,19:47:58,09,05,1, 12.0,1,1, 0.705, 10374.212, 525.227, 52876.355 25/02/12,19:47:58,10,05,1, 12.0,1,1, 0.705, 10374.219, 525.208, 52876.340 25/02/12,19:47:58,11,05,1, 12.0,1,1, 0.705, 10374.176, 525.203, 52876.330 25/02/12,19:47:58,12,05,1, 12.0,1,1, 0.705, 10374.185, 525.224, 52876.350 25/02/12,19:47:58,13,05,1, 12.0,1,1, 0.705, 10374.134, 525.209, 52876.380 25/02/12,19:47:58,14,05,1, 12.0,1,1, 0.705, 10374.153, 525.189, 52876.301 25/02/12,19:47:58,15,05,1, 12.0,1,1, 0.705, 10374.147, 525.217, 52876.399 25/02/12,19:47:58,16,05,1, 12.0,1,1, 0.705, 10374.110, 525.215, 52876.417 25/02/12,19:47:58,17,05,1, 12.0,1,1, 0.705, 10374.107, 525.211, 52876.412 25/02/12,19:47:58,18,05,1, 12.0,1,1, 0.705, 10374.070, 525.223, 52876.366 25/02/12,19:47:58,19,05,1, 12.0,1,1, 0.705, 10374.080, 525.225, 52876.422 25/02/12,19:47:59,00,06,1, 11.9,1,1, 0.709, 10374.078, 525.225, 52876.422 25/02/12,19:47:59,01,06,1, 11.9,1,1, 0.709, 10374.045, 525.225, 52876.487 25/02/12,19:47:59,02,06,1, 11.9,1,1, 0.709, 10374.032, 525.225, 52876.495 25/02/12,19:47:59,03,06,1, 11.9,1,1, 0.709, 10374.026, 525.215, 52876.485 25/02/12,19:47:59,04,06,1, 11.9,1,1, 0.709, 10374.012, 525.228, 52876.504 25/02/12,19:47:59,05,06,1, 11.9,1,1, 0.709, 10374.003, 525.231, 52876.489 25/02/12,19:47:59,06,06,1, 11.9,1,1, 0.709, 10373.997, 525.234, 52876.483 25/02/12,19:47:59,07,06,1, 11.9,1,1, 0.709, 10373.987, 525.262, 52876.542 25/02/12,19:47:59,08,06,1, 11.9,1,1, 0.709, 10373.975, 525.244, 52876.517 25/02/12,19:47:59,09,06,1, 11.9,1,1, 0.709, 10373.963, 525.232, 52876.531 25/02/12,19:47:59,10,06,1, 11.9,1,1, 0.709, 10373.932, 525.253, 52876.581 25/02/12,19:47:59,11,06,1, 11.9,1,1, 0.709, 10373.921, 525.267, 52876.614 25/02/12,19:47:59,12,06,1, 11.9,1,1, 0.709, 10373.934, 525.257, 52876.638 25/02/12,19:47:59,13,06,1, 11.9,1,1, 0.709, 10373.934, 525.272, 52876.647 25/02/12,19:47:59,14,06,1, 11.9,1,1, 0.709, 10373.920, 525.265, 52876.572 25/02/12,19:47:59,15,06,1, 11.9,1,1, 0.709, 10373.921, 525.283, 52876.625 25/02/12,19:47:59,16,06,1, 11.9,1,1, 0.709, 10373.912, 525.276, 52876.613 25/02/12,19:47:59,17,06,1, 11.9,1,1, 0.709, 10373.887, 525.281, 52876.637 25/02/12,19:47:59,18,06,1, 11.9,1,1, 0.709, 10373.896, 525.273, 52876.633 25/02/12,19:47:59,19,06,1, 11.9,1,1, 0.709, 10373.888, 525.290, 52876.642 25/02/12,19:48:00,00,05,1, 11.9,1,1, 0.716, 10373.886, 525.290, 52876.642 25/02/12,19:48:00,01,05,1, 11.9,1,1, 0.716, 10373.833, 525.295, 52876.659 25/02/12,19:48:00,02,05,1, 11.9,1,1, 0.716, 10373.829, 525.248, 52876.661 25/02/12,19:48:00,03,05,1, 11.9,1,1, 0.716, 10373.825, 525.268, 52876.764 25/02/12,19:48:00,04,05,1, 11.9,1,1, 0.716, 10373.822, 525.264, 52876.694 25/02/12,19:48:00,05,05,1, 11.9,1,1, 0.716, 10373.803, 525.259, 52876.818 25/02/12,19:48:00,06,05,1, 11.9,1,1, 0.716, 10373.808, 525.262, 52876.757 25/02/12,19:48:00,07,05,1, 11.9,1,1, 0.716, 10373.795, 525.249, 52876.755 25/02/12,19:48:00,08,05,1, 11.9,1,1, 0.716, 10373.781, 525.265, 52876.775 25/02/12,19:48:00,09,05,1, 11.9,1,1, 0.716, 10373.784, 525.250, 52876.731 25/02/12,19:48:00,10,05,1, 11.9,1,1, 0.716, 10373.761, 525.249, 52876.819 25/02/12,19:48:00,11,05,1, 11.9,1,1, 0.716, 10373.760, 525.251, 52876.789 25/02/12,19:48:00,12,05,1, 11.9,1,1, 0.716, 10373.739, 525.257, 52876.825 25/02/12,19:48:00,13,05,1, 11.9,1,1, 0.716, 10373.740, 525.232, 52876.826 25/02/12,19:48:00,14,05,1, 11.9,1,1, 0.716, 10373.706, 525.237, 52876.735 25/02/12,19:48:00,15,05,1, 11.9,1,1, 0.716, 10373.711, 525.246, 52876.827 25/02/12,19:48:00,16,05,1, 11.9,1,1, 0.716, 10373.681, 525.239, 52876.902 25/02/12,19:48:00,17,05,1, 11.9,1,1, 0.716, 10373.682, 525.245, 52876.937 25/02/12,19:48:00,18,05,1, 11.9,1,1, 0.716, 10373.656, 525.224, 52876.862 25/02/12,19:48:00,19,05,1, 11.9,1,1, 0.716, 10373.635, 525.235, 52876.896 25/02/12,19:48:01,00,07,1, 11.9,1,1, 0.711, 10373.627, 525.235, 52876.896 25/02/12,19:48:01,01,07,1, 11.9,1,1, 0.711, 10373.606, 525.207, 52876.877 25/02/12,19:48:01,02,07,1, 11.9,1,1, 0.711, 10373.607, 525.198, 52876.920 25/02/12,19:48:01,03,07,1, 11.9,1,1, 0.711, 10373.608, 525.197, 52876.913 25/02/12,19:48:01,04,07,1, 11.9,1,1, 0.711, 10373.579, 525.197, 52876.827 25/02/12,19:48:01,05,07,1, 11.9,1,1, 0.711, 10373.514, 525.197, 52877.004 25/02/12,19:48:01,06,07,1, 11.9,1,1, 0.711, 10373.528, 525.206, 52876.991 25/02/12,19:48:01,07,07,1, 11.9,1,1, 0.711, 10373.507, 525.208, 52876.947 25/02/12,19:48:01,08,07,1, 11.9,1,1, 0.711, 10373.497, 525.213, 52876.943 25/02/12,19:48:01,09,07,1, 11.9,1,1, 0.711, 10373.498, 525.207, 52876.986 25/02/12,19:48:01,10,07,1, 11.9,1,1, 0.711, 10373.496, 525.184, 52876.997 25/02/12,19:48:01,11,07,1, 11.9,1,1, 0.711, 10373.466, 525.196, 52877.077 25/02/12,19:48:01,12,07,1, 11.9,1,1, 0.711, 10373.485, 525.193, 52877.084 25/02/12,19:48:01,13,07,1, 11.9,1,1, 0.711, 10373.459, 525.189, 52877.096 25/02/12,19:48:01,14,07,1, 11.9,1,1, 0.711, 10373.448, 525.172, 52877.035 25/02/12,19:48:01,15,07,1, 11.9,1,1, 0.711, 10373.431, 525.166, 52877.056 25/02/12,19:48:01,16,07,1, 11.9,1,1, 0.711, 10373.458, 525.158, 52877.042 25/02/12,19:48:01,17,07,1, 11.9,1,1, 0.711, 10373.396, 525.146, 52877.069 25/02/12,19:48:01,18,07,1, 11.9,1,1, 0.711, 10373.450, 525.153, 52877.039 25/02/12,19:48:01,19,07,1, 11.9,1,1, 0.711, 10373.408, 525.116, 52877.058 25/02/12,19:48:02,00,06,1, 11.9,1,1, 0.708, 10373.402, 525.116, 52877.058 25/02/12,19:48:02,01,06,1, 11.9,1,1, 0.708, 10373.379, 525.106, 52876.990 25/02/12,19:48:02,02,06,1, 11.9,1,1, 0.708, 10373.335, 525.080, 52877.031 25/02/12,19:48:02,03,06,1, 11.9,1,1, 0.708, 10373.349, 525.075, 52877.058 25/02/12,19:48:02,04,06,1, 11.9,1,1, 0.708, 10373.344, 525.085, 52877.135 25/02/12,19:48:02,05,06,1, 11.9,1,1, 0.708, 10373.297, 525.064, 52877.131 25/02/12,19:48:02,06,06,1, 11.9,1,1, 0.708, 10373.282, 525.072, 52877.225 25/02/12,19:48:02,07,06,1, 11.9,1,1, 0.708, 10373.286, 525.058, 52877.154 25/02/12,19:48:02,08,06,1, 11.9,1,1, 0.708, 10373.261, 525.013, 52877.095 25/02/12,19:48:02,09,06,1, 11.9,1,1, 0.708, 10373.245, 525.032, 52877.165 25/02/12,19:48:02,10,06,1, 11.9,1,1, 0.708, 10373.244, 524.997, 52877.136 25/02/12,19:48:02,11,06,1, 11.9,1,1, 0.708, 10373.208, 524.997, 52877.146 25/02/12,19:48:02,12,06,1, 11.9,1,1, 0.708, 10373.190, 524.997, 52877.164 25/02/12,19:48:02,13,06,1, 11.9,1,1, 0.708, 10373.155, 524.992, 52877.190 25/02/12,19:48:02,14,06,1, 11.9,1,1, 0.708, 10373.169, 524.952, 52877.227 25/02/12,19:48:02,15,06,1, 11.9,1,1, 0.708, 10373.135, 524.972, 52877.221 25/02/12,19:48:02,16,06,1, 11.9,1,1, 0.708, 10373.126, 524.932, 52877.166 25/02/12,19:48:02,17,06,1, 11.9,1,1, 0.708, 10373.086, 524.933, 52877.349 25/02/12,19:48:02,18,06,1, 11.9,1,1, 0.708, 10373.101, 524.926, 52877.240 25/02/12,19:48:02,19,06,1, 11.9,1,1, 0.708, 10373.061, 524.929, 52877.412 25/02/12,19:48:03,00,06,1, 11.9,1,1, 0.711, 10373.060, 524.929, 52877.412 25/02/12,19:48:03,01,06,1, 11.9,1,1, 0.711, 10373.035, 524.908, 52877.292 25/02/12,19:48:03,02,06,1, 11.9,1,1, 0.711, 10373.024, 524.881, 52877.276 25/02/12,19:48:03,03,06,1, 11.9,1,1, 0.711, 10372.998, 524.858, 52877.260 25/02/12,19:48:03,04,06,1, 11.9,1,1, 0.711, 10372.974, 524.861, 52877.309 25/02/12,19:48:03,05,06,1, 11.9,1,1, 0.711, 10372.961, 524.824, 52877.253 25/02/12,19:48:03,06,06,1, 11.9,1,1, 0.711, 10372.916, 524.838, 52877.276 25/02/12,19:48:03,07,06,1, 11.9,1,1, 0.711, 10372.940, 524.818, 52877.301 25/02/12,19:48:03,08,06,1, 11.9,1,1, 0.711, 10372.899, 524.798, 52877.330 25/02/12,19:48:03,09,06,1, 11.9,1,1, 0.711, 10372.869, 524.790, 52877.278 25/02/12,19:48:03,10,06,1, 11.9,1,1, 0.711, 10372.846, 524.778, 52877.288 25/02/12,19:48:03,11,06,1, 11.9,1,1, 0.711, 10372.816, 524.760, 52877.350 25/02/12,19:48:03,12,06,1, 11.9,1,1, 0.711, 10372.807, 524.768, 52877.402 25/02/12,19:48:03,13,06,1, 11.9,1,1, 0.711, 10372.767, 524.740, 52877.411 25/02/12,19:48:03,14,06,1, 11.9,1,1, 0.711, 10372.736, 524.724, 52877.388 25/02/12,19:48:03,15,06,1, 11.9,1,1, 0.711, 10372.731, 524.729, 52877.411 25/02/12,19:48:03,16,06,1, 11.9,1,1, 0.711, 10372.709, 524.708, 52877.417 25/02/12,19:48:03,17,06,1, 11.9,1,1, 0.711, 10372.672, 524.686, 52877.369 25/02/12,19:48:03,18,06,1, 11.9,1,1, 0.711, 10372.655, 524.705, 52877.384 25/02/12,19:48:03,19,06,1, 11.9,1,1, 0.711, 10372.637, 524.669, 52877.502 25/02/12,19:48:04,00,06,1, 12.0,1,1, 0.710, 10372.634, 524.669, 52877.502 25/02/12,19:48:04,01,06,1, 12.0,1,1, 0.710, 10372.596, 524.685, 52877.484 25/02/12,19:48:04,02,06,1, 12.0,1,1, 0.710, 10372.557, 524.653, 52877.463 25/02/12,19:48:04,03,06,1, 12.0,1,1, 0.710, 10372.550, 524.633, 52877.520 25/02/12,19:48:04,04,06,1, 12.0,1,1, 0.710, 10372.518, 524.661, 52877.498 25/02/12,19:48:04,05,06,1, 12.0,1,1, 0.710, 10372.488, 524.609, 52877.514 25/02/12,19:48:04,06,06,1, 12.0,1,1, 0.710, 10372.448, 524.619, 52877.548 25/02/12,19:48:04,07,06,1, 12.0,1,1, 0.710, 10372.445, 524.609, 52877.594 25/02/12,19:48:04,08,06,1, 12.0,1,1, 0.710, 10372.374, 524.622, 52877.562 25/02/12,19:48:04,09,06,1, 12.0,1,1, 0.710, 10372.360, 524.605, 52877.572 25/02/12,19:48:04,10,06,1, 12.0,1,1, 0.710, 10372.368, 524.591, 52877.548 25/02/12,19:48:04,11,06,1, 12.0,1,1, 0.710, 10372.324, 524.563, 52877.582 25/02/12,19:48:04,12,06,1, 12.0,1,1, 0.710, 10372.278, 524.548, 52877.604 25/02/12,19:48:04,13,06,1, 12.0,1,1, 0.710, 10372.253, 524.586, 52877.652 25/02/12,19:48:04,14,06,1, 12.0,1,1, 0.710, 10372.243, 524.555, 52877.624 25/02/12,19:48:04,15,06,1, 12.0,1,1, 0.710, 10372.205, 524.557, 52877.653 25/02/12,19:48:04,16,06,1, 12.0,1,1, 0.710, 10372.199, 524.553, 52877.682 25/02/12,19:48:04,17,06,1, 12.0,1,1, 0.710, 10372.138, 524.541, 52877.677 25/02/12,19:48:04,18,06,1, 12.0,1,1, 0.710, 10372.143, 524.532, 52877.685 25/02/12,19:48:04,19,06,1, 12.0,1,1, 0.710, 10372.100, 524.539, 52877.741 25/02/12,19:48:05,00,05,1, 11.9,1,1, 0.704, 10372.100, 524.539, 52877.741 25/02/12,19:48:05,01,05,1, 11.9,1,1, 0.704, 10372.049, 524.518, 52877.799 25/02/12,19:48:05,02,05,1, 11.9,1,1, 0.704, 10372.044, 524.507, 52877.805 25/02/12,19:48:05,03,05,1, 11.9,1,1, 0.704, 10371.996, 524.475, 52877.793 25/02/12,19:48:05,04,05,1, 11.9,1,1, 0.704, 10371.993, 524.509, 52877.838 25/02/12,19:48:05,05,05,1, 11.9,1,1, 0.704, 10371.959, 524.505, 52877.826 25/02/12,19:48:05,06,05,1, 11.9,1,1, 0.704, 10371.914, 524.474, 52877.806 25/02/12,19:48:05,07,05,1, 11.9,1,1, 0.704, 10371.909, 524.481, 52877.845 25/02/12,19:48:05,08,05,1, 11.9,1,1, 0.704, 10371.891, 524.476, 52877.836 25/02/12,19:48:05,09,05,1, 11.9,1,1, 0.704, 10371.860, 524.453, 52877.854 25/02/12,19:48:05,10,05,1, 11.9,1,1, 0.704, 10371.842, 524.466, 52877.876 25/02/12,19:48:05,11,05,1, 11.9,1,1, 0.704, 10371.833, 524.464, 52877.926 25/02/12,19:48:05,12,05,1, 11.9,1,1, 0.704, 10371.808, 524.468, 52877.934 25/02/12,19:48:05,13,05,1, 11.9,1,1, 0.704, 10371.776, 524.463, 52877.955 25/02/12,19:48:05,14,05,1, 11.9,1,1, 0.704, 10371.747, 524.432, 52877.968 25/02/12,19:48:05,15,05,1, 11.9,1,1, 0.704, 10371.736, 524.419, 52877.995 25/02/12,19:48:05,16,05,1, 11.9,1,1, 0.704, 10371.715, 524.413, 52878.000 25/02/12,19:48:05,17,05,1, 11.9,1,1, 0.704, 10371.686, 524.425, 52877.983 25/02/12,19:48:05,18,05,1, 11.9,1,1, 0.704, 10371.673, 524.394, 52877.950 25/02/12,19:48:05,19,05,1, 11.9,1,1, 0.704, 10371.654, 524.411, 52878.025 25/02/12,19:48:06,00,06,1, 11.9,1,1, 0.709, 10371.649, 524.411, 52878.025 25/02/12,19:48:06,01,06,1, 11.9,1,1, 0.709, 10371.595, 524.380, 52877.847 25/02/12,19:48:06,02,06,1, 11.9,1,1, 0.709, 10371.600, 524.393, 52878.099 25/02/12,19:48:06,03,06,1, 11.9,1,1, 0.709, 10371.570, 524.363, 52878.028 25/02/12,19:48:06,04,06,1, 11.9,1,1, 0.709, 10371.558, 524.384, 52878.074 25/02/12,19:48:06,05,06,1, 11.9,1,1, 0.709, 10371.532, 524.390, 52878.128 25/02/12,19:48:06,06,06,1, 11.9,1,1, 0.709, 10371.523, 524.360, 52878.127 25/02/12,19:48:06,07,06,1, 11.9,1,1, 0.709, 10371.492, 524.369, 52878.148 25/02/12,19:48:06,08,06,1, 11.9,1,1, 0.709, 10371.472, 524.371, 52878.183 25/02/12,19:48:06,09,06,1, 11.9,1,1, 0.709, 10371.451, 524.365, 52878.165 25/02/12,19:48:06,10,06,1, 11.9,1,1, 0.709, 10371.456, 524.346, 52878.128 25/02/12,19:48:06,11,06,1, 11.9,1,1, 0.709, 10371.445, 524.349, 52878.126 25/02/12,19:48:06,12,06,1, 11.9,1,1, 0.709, 10371.406, 524.307, 52878.155 25/02/12,19:48:06,13,06,1, 11.9,1,1, 0.709, 10371.397, 524.335, 52878.219 25/02/12,19:48:06,14,06,1, 11.9,1,1, 0.709, 10371.367, 524.313, 52878.182 25/02/12,19:48:06,15,06,1, 11.9,1,1, 0.709, 10371.321, 524.317, 52878.273 25/02/12,19:48:06,16,06,1, 11.9,1,1, 0.709, 10371.322, 524.322, 52878.300 25/02/12,19:48:06,17,06,1, 11.9,1,1, 0.709, 10371.311, 524.309, 52878.167 25/02/12,19:48:06,18,06,1, 11.9,1,1, 0.709, 10371.288, 524.290, 52878.272 25/02/12,19:48:06,19,06,1, 11.9,1,1, 0.709, 10371.261, 524.311, 52878.273 25/02/12,19:48:07,00,05,1, 11.9,1,1, 0.709, 10371.257, 524.311, 52878.273 25/02/12,19:48:07,01,05,1, 11.9,1,1, 0.709, 10371.225, 524.284, 52878.254 25/02/12,19:48:07,02,05,1, 11.9,1,1, 0.709, 10371.188, 524.295, 52878.339 25/02/12,19:48:07,03,05,1, 11.9,1,1, 0.709, 10371.224, 524.275, 52878.306 25/02/12,19:48:07,04,05,1, 11.9,1,1, 0.709, 10371.166, 524.253, 52878.307 25/02/12,19:48:07,05,05,1, 11.9,1,1, 0.709, 10371.141, 524.276, 52878.281 25/02/12,19:48:07,06,05,1, 11.9,1,1, 0.709, 10371.107, 524.271, 52878.389 25/02/12,19:48:07,07,05,1, 11.9,1,1, 0.709, 10371.124, 524.227, 52878.395 25/02/12,19:48:07,08,05,1, 11.9,1,1, 0.709, 10371.085, 524.248, 52878.429 25/02/12,19:48:07,09,05,1, 11.9,1,1, 0.709, 10371.058, 524.260, 52878.368 25/02/12,19:48:07,10,05,1, 11.9,1,1, 0.709, 10371.047, 524.214, 52878.457 25/02/12,19:48:07,11,05,1, 11.9,1,1, 0.709, 10371.048, 524.245, 52878.438 25/02/12,19:48:07,12,05,1, 11.9,1,1, 0.709, 10371.009, 524.243, 52878.445 25/02/12,19:48:07,13,05,1, 11.9,1,1, 0.709, 10370.985, 524.213, 52878.547 25/02/12,19:48:07,14,05,1, 11.9,1,1, 0.709, 10370.961, 524.247, 52878.499 25/02/12,19:48:07,15,05,1, 11.9,1,1, 0.709, 10370.940, 524.208, 52878.473 25/02/12,19:48:07,16,05,1, 11.9,1,1, 0.709, 10370.906, 524.226, 52878.557 25/02/12,19:48:07,17,05,1, 11.9,1,1, 0.709, 10370.902, 524.219, 52878.547 25/02/12,19:48:07,18,05,1, 11.9,1,1, 0.709, 10370.879, 524.198, 52878.531 25/02/12,19:48:07,19,05,1, 11.9,1,1, 0.709, 10370.862, 524.224, 52878.559 25/02/12,19:48:08,00,06,1, 11.9,1,1, 0.709, 10370.857, 524.224, 52878.559 25/02/12,19:48:08,01,06,1, 11.9,1,1, 0.709, 10370.833, 524.220, 52878.583 25/02/12,19:48:08,02,06,1, 11.9,1,1, 0.709, 10370.825, 524.214, 52878.520 25/02/12,19:48:08,03,06,1, 11.9,1,1, 0.709, 10370.797, 524.240, 52878.656 25/02/12,19:48:08,04,06,1, 11.9,1,1, 0.709, 10370.773, 524.184, 52878.592 25/02/12,19:48:08,05,06,1, 11.9,1,1, 0.709, 10370.754, 524.212, 52878.645 25/02/12,19:48:08,06,06,1, 11.9,1,1, 0.709, 10370.733, 524.233, 52878.705 25/02/12,19:48:08,07,06,1, 11.9,1,1, 0.709, 10370.705, 524.208, 52878.745 25/02/12,19:48:08,08,06,1, 11.9,1,1, 0.709, 10370.713, 524.221, 52878.678 25/02/12,19:48:08,09,06,1, 11.9,1,1, 0.709, 10370.658, 524.226, 52878.775 25/02/12,19:48:08,10,06,1, 11.9,1,1, 0.709, 10370.641, 524.194, 52878.663 25/02/12,19:48:08,11,06,1, 11.9,1,1, 0.709, 10370.611, 524.208, 52878.775 25/02/12,19:48:08,12,06,1, 11.9,1,1, 0.709, 10370.607, 524.214, 52878.705 25/02/12,19:48:08,13,06,1, 11.9,1,1, 0.709, 10370.600, 524.205, 52878.693 25/02/12,19:48:08,14,06,1, 11.9,1,1, 0.709, 10370.567, 524.193, 52878.704 25/02/12,19:48:08,15,06,1, 11.9,1,1, 0.709, 10370.557, 524.215, 52878.741 25/02/12,19:48:08,16,06,1, 11.9,1,1, 0.709, 10370.552, 524.211, 52878.830 25/02/12,19:48:08,17,06,1, 11.9,1,1, 0.709, 10370.490, 524.220, 52878.775 25/02/12,19:48:08,18,06,1, 11.9,1,1, 0.709, 10370.481, 524.208, 52878.830 25/02/12,19:48:08,19,06,1, 11.9,1,1, 0.709, 10370.479, 524.208, 52878.867 25/02/12,19:48:09,00,05,1, 11.8,1,1, 0.708, 10370.473, 524.208, 52878.867 25/02/12,19:48:09,01,05,1, 11.8,1,1, 0.708, 10370.424, 524.246, 52878.955 25/02/12,19:48:09,02,05,1, 11.8,1,1, 0.708, 10370.421, 524.209, 52878.893 25/02/12,19:48:09,03,05,1, 11.8,1,1, 0.708, 10370.378, 524.217, 52878.922 25/02/12,19:48:09,04,05,1, 11.8,1,1, 0.708, 10370.380, 524.222, 52878.822 25/02/12,19:48:09,05,05,1, 11.8,1,1, 0.708, 10370.344, 524.223, 52878.941 25/02/12,19:48:09,06,05,1, 11.8,1,1, 0.708, 10370.323, 524.224, 52878.944 25/02/12,19:48:09,07,05,1, 11.8,1,1, 0.708, 10370.300, 524.235, 52878.974 25/02/12,19:48:09,08,05,1, 11.8,1,1, 0.708, 10370.280, 524.213, 52878.980 25/02/12,19:48:09,09,05,1, 11.8,1,1, 0.708, 10370.286, 524.249, 52879.017 25/02/12,19:48:09,10,05,1, 11.8,1,1, 0.708, 10370.258, 524.264, 52879.027 25/02/12,19:48:09,11,05,1, 11.8,1,1, 0.708, 10370.234, 524.251, 52879.050 25/02/12,19:48:09,12,05,1, 11.8,1,1, 0.708, 10370.226, 524.271, 52879.057 25/02/12,19:48:09,13,05,1, 11.8,1,1, 0.708, 10370.178, 524.268, 52879.037 25/02/12,19:48:09,14,05,1, 11.8,1,1, 0.708, 10370.184, 524.276, 52879.149 25/02/12,19:48:09,15,05,1, 11.8,1,1, 0.708, 10370.157, 524.284, 52879.177 25/02/12,19:48:09,16,05,1, 11.8,1,1, 0.708, 10370.139, 524.271, 52879.113 25/02/12,19:48:09,17,05,1, 11.8,1,1, 0.708, 10370.136, 524.260, 52879.128 25/02/12,19:48:09,18,05,1, 11.8,1,1, 0.708, 10370.107, 524.285, 52879.110 25/02/12,19:48:09,19,05,1, 11.8,1,1, 0.708, 10370.093, 524.270, 52879.123 25/02/12,19:48:10,00,07,1, 12.0,1,1, 0.701, 10370.089, 524.270, 52879.123 25/02/12,19:48:10,01,07,1, 12.0,1,1, 0.701, 10370.043, 524.279, 52879.156 25/02/12,19:48:10,02,07,1, 12.0,1,1, 0.701, 10370.019, 524.277, 52879.154 25/02/12,19:48:10,03,07,1, 12.0,1,1, 0.701, 10370.031, 524.266, 52879.216 25/02/12,19:48:10,04,07,1, 12.0,1,1, 0.701, 10369.987, 524.299, 52879.290 25/02/12,19:48:10,05,07,1, 12.0,1,1, 0.701, 10369.963, 524.284, 52879.261 25/02/12,19:48:10,06,07,1, 12.0,1,1, 0.701, 10369.932, 524.293, 52879.281 25/02/12,19:48:10,07,07,1, 12.0,1,1, 0.701, 10369.920, 524.299, 52879.334 25/02/12,19:48:10,08,07,1, 12.0,1,1, 0.701, 10369.930, 524.295, 52879.280 25/02/12,19:48:10,09,07,1, 12.0,1,1, 0.701, 10369.902, 524.297, 52879.330 25/02/12,19:48:10,10,07,1, 12.0,1,1, 0.701, 10369.883, 524.297, 52879.329 25/02/12,19:48:10,11,07,1, 12.0,1,1, 0.701, 10369.857, 524.302, 52879.381 25/02/12,19:48:10,12,07,1, 12.0,1,1, 0.701, 10369.884, 524.309, 52879.318 25/02/12,19:48:10,13,07,1, 12.0,1,1, 0.701, 10369.831, 524.307, 52879.353 25/02/12,19:48:10,14,07,1, 12.0,1,1, 0.701, 10369.816, 524.282, 52879.317 25/02/12,19:48:10,15,07,1, 12.0,1,1, 0.701, 10369.786, 524.291, 52879.434 25/02/12,19:48:10,16,07,1, 12.0,1,1, 0.701, 10369.778, 524.294, 52879.402 25/02/12,19:48:10,17,07,1, 12.0,1,1, 0.701, 10369.747, 524.295, 52879.426 25/02/12,19:48:10,18,07,1, 12.0,1,1, 0.701, 10369.721, 524.291, 52879.508 25/02/12,19:48:10,19,07,1, 12.0,1,1, 0.701, 10369.721, 524.286, 52879.426 25/02/12,19:48:11,00,07,1, 11.9,1,1, 0.703, 10369.713, 524.286, 52879.426 25/02/12,19:48:11,01,07,1, 11.9,1,1, 0.703, 10369.683, 524.298, 52879.573 25/02/12,19:48:11,02,07,1, 11.9,1,1, 0.703, 10369.658, 524.285, 52879.554 25/02/12,19:48:11,03,07,1, 11.9,1,1, 0.703, 10369.658, 524.255, 52879.544 25/02/12,19:48:11,04,07,1, 11.9,1,1, 0.703, 10369.635, 524.278, 52879.537 25/02/12,19:48:11,05,07,1, 11.9,1,1, 0.703, 10369.628, 524.275, 52879.604 25/02/12,19:48:11,06,07,1, 11.9,1,1, 0.703, 10369.599, 524.228, 52879.493 25/02/12,19:48:11,07,07,1, 11.9,1,1, 0.703, 10369.597, 524.276, 52879.599 25/02/12,19:48:11,08,07,1, 11.9,1,1, 0.703, 10369.567, 524.253, 52879.587 25/02/12,19:48:11,09,07,1, 11.9,1,1, 0.703, 10369.543, 524.216, 52879.605 25/02/12,19:48:11,10,07,1, 11.9,1,1, 0.703, 10369.540, 524.289, 52879.643 25/02/12,19:48:11,11,07,1, 11.9,1,1, 0.703, 10369.523, 524.271, 52879.698 25/02/12,19:48:11,12,07,1, 11.9,1,1, 0.703, 10369.493, 524.263, 52879.645 25/02/12,19:48:11,13,07,1, 11.9,1,1, 0.703, 10369.489, 524.273, 52879.679 25/02/12,19:48:11,14,07,1, 11.9,1,1, 0.703, 10369.487, 524.226, 52879.695 25/02/12,19:48:11,15,07,1, 11.9,1,1, 0.703, 10369.446, 524.228, 52879.725 25/02/12,19:48:11,16,07,1, 11.9,1,1, 0.703, 10369.431, 524.229, 52879.736 25/02/12,19:48:11,17,07,1, 11.9,1,1, 0.703, 10369.384, 524.237, 52879.732 25/02/12,19:48:11,18,07,1, 11.9,1,1, 0.703, 10369.359, 524.205, 52879.730 25/02/12,19:48:11,19,07,1, 11.9,1,1, 0.703, 10369.356, 524.199, 52879.716 25/02/12,19:48:12,00,06,1, 11.9,1,1, 0.711, 10369.354, 524.199, 52879.716 25/02/12,19:48:12,01,06,1, 11.9,1,1, 0.711, 10369.322, 524.180, 52879.766 25/02/12,19:48:12,02,06,1, 11.9,1,1, 0.711, 10369.271, 524.185, 52879.794 25/02/12,19:48:12,03,06,1, 11.9,1,1, 0.711, 10369.288, 524.149, 52879.808 25/02/12,19:48:12,04,06,1, 11.9,1,1, 0.711, 10369.251, 524.142, 52879.836 25/02/12,19:48:12,05,06,1, 11.9,1,1, 0.711, 10369.216, 524.160, 52879.841 25/02/12,19:48:12,06,06,1, 11.9,1,1, 0.711, 10369.190, 524.129, 52879.843 25/02/12,19:48:12,07,06,1, 11.9,1,1, 0.711, 10369.162, 524.143, 52879.904 25/02/12,19:48:12,08,06,1, 11.9,1,1, 0.711, 10369.137, 524.130, 52879.927 25/02/12,19:48:12,09,06,1, 11.9,1,1, 0.711, 10369.106, 524.112, 52879.935 25/02/12,19:48:12,10,06,1, 11.9,1,1, 0.711, 10369.108, 524.110, 52879.824 25/02/12,19:48:12,11,06,1, 11.9,1,1, 0.711, 10369.077, 524.104, 52879.862 25/02/12,19:48:12,12,06,1, 11.9,1,1, 0.711, 10369.052, 524.098, 52879.893 25/02/12,19:48:12,13,06,1, 11.9,1,1, 0.711, 10369.028, 524.094, 52879.864 25/02/12,19:48:12,14,06,1, 11.9,1,1, 0.711, 10369.011, 524.101, 52879.937 25/02/12,19:48:12,15,06,1, 11.9,1,1, 0.711, 10368.994, 524.083, 52879.895 25/02/12,19:48:12,16,06,1, 11.9,1,1, 0.711, 10368.984, 524.061, 52879.937 25/02/12,19:48:12,17,06,1, 11.9,1,1, 0.711, 10368.972, 524.080, 52880.004 25/02/12,19:48:12,18,06,1, 11.9,1,1, 0.711, 10368.911, 524.049, 52880.028 25/02/12,19:48:12,19,06,1, 11.9,1,1, 0.711, 10368.894, 524.072, 52879.984 25/02/12,19:48:13,00,06,1, 11.9,1,1, 0.711, 10368.887, 524.072, 52879.984 25/02/12,19:48:13,01,06,1, 11.9,1,1, 0.711, 10368.852, 524.061, 52880.014 25/02/12,19:48:13,02,06,1, 11.9,1,1, 0.711, 10368.825, 524.039, 52880.022 25/02/12,19:48:13,03,06,1, 11.9,1,1, 0.711, 10368.811, 524.030, 52880.092 25/02/12,19:48:13,04,06,1, 11.9,1,1, 0.711, 10368.792, 524.041, 52880.072 25/02/12,19:48:13,05,06,1, 11.9,1,1, 0.711, 10368.764, 524.036, 52880.121 25/02/12,19:48:13,06,06,1, 11.9,1,1, 0.711, 10368.743, 524.024, 52880.094 25/02/12,19:48:13,07,06,1, 11.9,1,1, 0.711, 10368.718, 523.992, 52880.078 25/02/12,19:48:13,08,06,1, 11.9,1,1, 0.711, 10368.708, 524.011, 52880.151 25/02/12,19:48:13,09,06,1, 11.9,1,1, 0.711, 10368.659, 524.004, 52880.216 25/02/12,19:48:13,10,06,1, 11.9,1,1, 0.711, 10368.630, 523.977, 52880.190 25/02/12,19:48:13,11,06,1, 11.9,1,1, 0.711, 10368.603, 523.993, 52880.187 25/02/12,19:48:13,12,06,1, 11.9,1,1, 0.711, 10368.587, 523.980, 52880.156 25/02/12,19:48:13,13,06,1, 11.9,1,1, 0.711, 10368.567, 523.971, 52880.193 25/02/12,19:48:13,14,06,1, 11.9,1,1, 0.711, 10368.546, 523.989, 52880.274 25/02/12,19:48:13,15,06,1, 11.9,1,1, 0.711, 10368.534, 523.935, 52880.212 25/02/12,19:48:13,16,06,1, 11.9,1,1, 0.711, 10368.486, 523.942, 52880.337 25/02/12,19:48:13,17,06,1, 11.9,1,1, 0.711, 10368.446, 523.938, 52880.244 25/02/12,19:48:13,18,06,1, 11.9,1,1, 0.711, 10368.443, 523.931, 52880.283 25/02/12,19:48:13,19,06,1, 11.9,1,1, 0.711, 10368.422, 523.901, 52880.204 25/02/12,19:48:14,00,05,1, 11.9,1,1, 0.708, 10368.420, 523.901, 52880.204 25/02/12,19:48:14,01,05,1, 11.9,1,1, 0.708, 10368.352, 523.904, 52880.301 25/02/12,19:48:14,02,05,1, 11.9,1,1, 0.708, 10368.313, 523.901, 52880.317 25/02/12,19:48:14,03,05,1, 11.9,1,1, 0.708, 10368.326, 523.880, 52880.337 25/02/12,19:48:14,04,05,1, 11.9,1,1, 0.708, 10368.279, 523.883, 52880.327 25/02/12,19:48:14,05,05,1, 11.9,1,1, 0.708, 10368.244, 523.880, 52880.444 25/02/12,19:48:14,06,05,1, 11.9,1,1, 0.708, 10368.240, 523.876, 52880.379 25/02/12,19:48:14,07,05,1, 11.9,1,1, 0.708, 10368.202, 523.873, 52880.395 25/02/12,19:48:14,08,05,1, 11.9,1,1, 0.708, 10368.174, 523.845, 52880.471 25/02/12,19:48:14,09,05,1, 11.9,1,1, 0.708, 10368.161, 523.829, 52880.428 25/02/12,19:48:14,10,05,1, 11.9,1,1, 0.708, 10368.136, 523.796, 52880.411 25/02/12,19:48:14,11,05,1, 11.9,1,1, 0.708, 10368.097, 523.805, 52880.499 25/02/12,19:48:14,12,05,1, 11.9,1,1, 0.708, 10368.061, 523.793, 52880.435 25/02/12,19:48:14,13,05,1, 11.9,1,1, 0.708, 10368.043, 523.784, 52880.465 25/02/12,19:48:14,14,05,1, 11.9,1,1, 0.708, 10368.038, 523.766, 52880.490 25/02/12,19:48:14,15,05,1, 11.9,1,1, 0.708, 10367.975, 523.755, 52880.467 25/02/12,19:48:14,16,05,1, 11.9,1,1, 0.708, 10367.979, 523.757, 52880.513 25/02/12,19:48:14,17,05,1, 11.9,1,1, 0.708, 10367.943, 523.760, 52880.536 25/02/12,19:48:14,18,05,1, 11.9,1,1, 0.708, 10367.932, 523.760, 52880.614 25/02/12,19:48:14,19,05,1, 11.9,1,1, 0.708, 10367.889, 523.738, 52880.638 25/02/12,19:48:15,00,05,1, 11.9,1,1, 0.712, 10367.886, 523.738, 52880.638 25/02/12,19:48:15,01,05,1, 11.9,1,1, 0.712, 10367.866, 523.739, 52880.602 25/02/12,19:48:15,02,05,1, 11.9,1,1, 0.712, 10367.800, 523.686, 52880.625 25/02/12,19:48:15,03,05,1, 11.9,1,1, 0.712, 10367.790, 523.709, 52880.633 25/02/12,19:48:15,04,05,1, 11.9,1,1, 0.712, 10367.756, 523.708, 52880.664 25/02/12,19:48:15,05,05,1, 11.9,1,1, 0.712, 10367.722, 523.675, 52880.644 25/02/12,19:48:15,06,05,1, 11.9,1,1, 0.712, 10367.691, 523.671, 52880.665 25/02/12,19:48:15,07,05,1, 11.9,1,1, 0.712, 10367.667, 523.659, 52880.660 25/02/12,19:48:15,08,05,1, 11.9,1,1, 0.712, 10367.659, 523.661, 52880.809 25/02/12,19:48:15,09,05,1, 11.9,1,1, 0.712, 10367.625, 523.621, 52880.620 25/02/12,19:48:15,10,05,1, 11.9,1,1, 0.712, 10367.563, 523.654, 52880.735 25/02/12,19:48:15,11,05,1, 11.9,1,1, 0.712, 10367.548, 523.620, 52880.765 25/02/12,19:48:15,12,05,1, 11.9,1,1, 0.712, 10367.507, 523.612, 52880.753 25/02/12,19:48:15,13,05,1, 11.9,1,1, 0.712, 10367.487, 523.579, 52880.779 25/02/12,19:48:15,14,05,1, 11.9,1,1, 0.712, 10367.467, 523.552, 52880.807 25/02/12,19:48:15,15,05,1, 11.9,1,1, 0.712, 10367.462, 523.578, 52880.828 25/02/12,19:48:15,16,05,1, 11.9,1,1, 0.712, 10367.380, 523.600, 52881.158 25/02/12,19:48:15,17,05,1, 11.9,1,1, 0.712, 10367.393, 523.555, 52880.867 25/02/12,19:48:15,18,05,1, 11.9,1,1, 0.712, 10367.358, 523.544, 52880.861 25/02/12,19:48:15,19,05,1, 11.9,1,1, 0.712, 10367.325, 523.534, 52880.862 25/02/12,19:48:16,00,06,1, 11.9,1,1, 0.707, 10367.318, 523.534, 52880.862 25/02/12,19:48:16,01,06,1, 11.9,1,1, 0.707, 10367.271, 523.513, 52880.866 25/02/12,19:48:16,02,06,1, 11.9,1,1, 0.707, 10367.228, 523.521, 52880.888 25/02/12,19:48:16,03,06,1, 11.9,1,1, 0.707, 10367.211, 523.474, 52880.925 25/02/12,19:48:16,04,06,1, 11.9,1,1, 0.707, 10367.183, 523.489, 52880.974 25/02/12,19:48:16,05,06,1, 11.9,1,1, 0.707, 10367.144, 523.481, 52881.039 25/02/12,19:48:16,06,06,1, 11.9,1,1, 0.707, 10367.097, 523.460, 52881.004 25/02/12,19:48:16,07,06,1, 11.9,1,1, 0.707, 10367.056, 523.449, 52881.048 25/02/12,19:48:16,08,06,1, 11.9,1,1, 0.707, 10367.045, 523.476, 52881.044 25/02/12,19:48:16,09,06,1, 11.9,1,1, 0.707, 10366.994, 523.467, 52881.066 25/02/12,19:48:16,10,06,1, 11.9,1,1, 0.707, 10366.980, 523.444, 52881.033 25/02/12,19:48:16,11,06,1, 11.9,1,1, 0.707, 10366.956, 523.453, 52881.106 25/02/12,19:48:16,12,06,1, 11.9,1,1, 0.707, 10366.933, 523.411, 52881.113 25/02/12,19:48:16,13,06,1, 11.9,1,1, 0.707, 10366.874, 523.426, 52881.141 25/02/12,19:48:16,14,06,1, 11.9,1,1, 0.707, 10366.863, 523.414, 52881.109 25/02/12,19:48:16,15,06,1, 11.9,1,1, 0.707, 10366.819, 523.412, 52881.180 25/02/12,19:48:16,16,06,1, 11.9,1,1, 0.707, 10366.790, 523.410, 52881.207 25/02/12,19:48:16,17,06,1, 11.9,1,1, 0.707, 10366.777, 523.390, 52881.200 25/02/12,19:48:16,18,06,1, 11.9,1,1, 0.707, 10366.703, 523.386, 52881.186 25/02/12,19:48:16,19,06,1, 11.9,1,1, 0.707, 10366.685, 523.409, 52881.273 25/02/12,19:48:17,00,05,1, 11.9,1,1, 0.710, 10366.684, 523.409, 52881.273 25/02/12,19:48:17,01,05,1, 11.9,1,1, 0.710, 10366.644, 523.390, 52881.257 25/02/12,19:48:17,02,05,1, 11.9,1,1, 0.710, 10366.621, 523.399, 52881.275 25/02/12,19:48:17,03,05,1, 11.9,1,1, 0.710, 10366.573, 523.371, 52881.340 25/02/12,19:48:17,04,05,1, 11.9,1,1, 0.710, 10366.546, 523.371, 52881.309 25/02/12,19:48:17,05,05,1, 11.9,1,1, 0.710, 10366.545, 523.379, 52881.351 25/02/12,19:48:17,06,05,1, 11.9,1,1, 0.710, 10366.473, 523.386, 52881.386 25/02/12,19:48:17,07,05,1, 11.9,1,1, 0.710, 10366.462, 523.387, 52881.613 25/02/12,19:48:17,08,05,1, 11.9,1,1, 0.710, 10366.452, 523.355, 52881.331 25/02/12,19:48:17,09,05,1, 11.9,1,1, 0.710, 10366.422, 523.339, 52881.342 25/02/12,19:48:17,10,05,1, 11.9,1,1, 0.710, 10366.400, 523.324, 52881.437 25/02/12,19:48:17,11,05,1, 11.9,1,1, 0.710, 10366.357, 523.344, 52881.409 25/02/12,19:48:17,12,05,1, 11.9,1,1, 0.710, 10366.340, 523.367, 52881.579 25/02/12,19:48:17,13,05,1, 11.9,1,1, 0.710, 10366.276, 523.310, 52881.480 25/02/12,19:48:17,14,05,1, 11.9,1,1, 0.710, 10366.256, 523.330, 52881.528 25/02/12,19:48:17,15,05,1, 11.9,1,1, 0.710, 10366.226, 523.335, 52881.586 25/02/12,19:48:17,16,05,1, 11.9,1,1, 0.710, 10366.214, 523.318, 52881.476 25/02/12,19:48:17,17,05,1, 11.9,1,1, 0.710, 10366.186, 523.312, 52881.579 25/02/12,19:48:17,18,05,1, 11.9,1,1, 0.710, 10366.176, 523.310, 52881.539 25/02/12,19:48:17,19,05,1, 11.9,1,1, 0.710, 10366.105, 523.299, 52881.554 25/02/12,19:48:18,00,05,1, 11.9,1,1, 0.709, 10366.100, 523.299, 52881.554 25/02/12,19:48:18,01,05,1, 11.9,1,1, 0.709, 10366.108, 523.306, 52881.615 25/02/12,19:48:18,02,05,1, 11.9,1,1, 0.709, 10366.038, 523.277, 52881.658 25/02/12,19:48:18,03,05,1, 11.9,1,1, 0.709, 10366.028, 523.290, 52881.676 25/02/12,19:48:18,04,05,1, 11.9,1,1, 0.709, 10365.993, 523.298, 52881.741 25/02/12,19:48:18,05,05,1, 11.9,1,1, 0.709, 10365.981, 523.284, 52881.776 25/02/12,19:48:18,06,05,1, 11.9,1,1, 0.709, 10365.965, 523.292, 52881.769 25/02/12,19:48:18,07,05,1, 11.9,1,1, 0.709, 10365.905, 523.276, 52881.778 25/02/12,19:48:18,08,05,1, 11.9,1,1, 0.709, 10365.899, 523.269, 52881.768 25/02/12,19:48:18,09,05,1, 11.9,1,1, 0.709, 10365.859, 523.263, 52881.813 25/02/12,19:48:18,10,05,1, 11.9,1,1, 0.709, 10365.844, 523.262, 52881.811 25/02/12,19:48:18,11,05,1, 11.9,1,1, 0.709, 10365.840, 523.247, 52881.826 25/02/12,19:48:18,12,05,1, 11.9,1,1, 0.709, 10365.822, 523.238, 52881.879 25/02/12,19:48:18,13,05,1, 11.9,1,1, 0.709, 10365.798, 523.258, 52881.895 25/02/12,19:48:18,14,05,1, 11.9,1,1, 0.709, 10365.772, 523.244, 52881.904 25/02/12,19:48:18,15,05,1, 11.9,1,1, 0.709, 10365.758, 523.230, 52881.898 25/02/12,19:48:18,16,05,1, 11.9,1,1, 0.709, 10365.732, 523.231, 52881.919 25/02/12,19:48:18,17,05,1, 11.9,1,1, 0.709, 10365.719, 523.233, 52881.941 25/02/12,19:48:18,18,05,1, 11.9,1,1, 0.709, 10365.716, 523.237, 52882.000 25/02/12,19:48:18,19,05,1, 11.9,1,1, 0.709, 10365.669, 523.229, 52882.062 25/02/12,19:48:19,00,07,1, 11.9,1,1, 0.708, 10365.666, 523.229, 52882.062 25/02/12,19:48:19,01,07,1, 11.9,1,1, 0.708, 10365.613, 523.177, 52882.059 25/02/12,19:48:19,02,07,1, 11.9,1,1, 0.708, 10365.615, 523.217, 52882.077 25/02/12,19:48:19,03,07,1, 11.9,1,1, 0.708, 10365.588, 523.189, 52882.036 25/02/12,19:48:19,04,07,1, 11.9,1,1, 0.708, 10365.541, 523.191, 52882.086 25/02/12,19:48:19,05,07,1, 11.9,1,1, 0.708, 10365.529, 523.207, 52882.103 25/02/12,19:48:19,06,07,1, 11.9,1,1, 0.708, 10365.521, 523.170, 52882.112 25/02/12,19:48:19,07,07,1, 11.9,1,1, 0.708, 10365.503, 523.189, 52882.105 25/02/12,19:48:19,08,07,1, 11.9,1,1, 0.708, 10365.471, 523.176, 52882.125 25/02/12,19:48:19,09,07,1, 11.9,1,1, 0.708, 10365.453, 523.167, 52882.150 25/02/12,19:48:19,10,07,1, 11.9,1,1, 0.708, 10365.421, 523.188, 52882.153 25/02/12,19:48:19,11,07,1, 11.9,1,1, 0.708, 10365.430, 523.182, 52882.257 25/02/12,19:48:19,12,07,1, 11.9,1,1, 0.708, 10365.399, 523.173, 52882.272 25/02/12,19:48:19,13,07,1, 11.9,1,1, 0.708, 10365.363, 523.162, 52882.284 25/02/12,19:48:19,14,07,1, 11.9,1,1, 0.708, 10365.363, 523.165, 52882.298 25/02/12,19:48:19,15,07,1, 11.9,1,1, 0.708, 10365.340, 523.159, 52882.265 25/02/12,19:48:19,16,07,1, 11.9,1,1, 0.708, 10365.302, 523.144, 52882.305 25/02/12,19:48:19,17,07,1, 11.9,1,1, 0.708, 10365.289, 523.185, 52882.313 25/02/12,19:48:19,18,07,1, 11.9,1,1, 0.708, 10365.268, 523.173, 52882.340 25/02/12,19:48:19,19,07,1, 11.9,1,1, 0.708, 10365.231, 523.177, 52882.326 25/02/12,19:48:20,00,05,1, 12.0,1,1, 0.710, 10365.224, 523.177, 52882.326 25/02/12,19:48:20,01,05,1, 12.0,1,1, 0.710, 10365.202, 523.195, 52882.405 25/02/12,19:48:20,02,05,1, 12.0,1,1, 0.710, 10365.153, 523.201, 52882.421 25/02/12,19:48:20,03,05,1, 12.0,1,1, 0.710, 10365.179, 523.198, 52882.429 25/02/12,19:48:20,04,05,1, 12.0,1,1, 0.710, 10365.132, 523.187, 52882.472 25/02/12,19:48:20,05,05,1, 12.0,1,1, 0.710, 10365.117, 523.175, 52882.486 25/02/12,19:48:20,06,05,1, 12.0,1,1, 0.710, 10365.126, 523.215, 52882.541 25/02/12,19:48:20,07,05,1, 12.0,1,1, 0.710, 10365.107, 523.205, 52882.557 25/02/12,19:48:20,08,05,1, 12.0,1,1, 0.710, 10365.048, 523.225, 52882.617 25/02/12,19:48:20,09,05,1, 12.0,1,1, 0.710, 10365.075, 523.210, 52882.637 25/02/12,19:48:20,10,05,1, 12.0,1,1, 0.710, 10365.034, 523.195, 52882.618 25/02/12,19:48:20,11,05,1, 12.0,1,1, 0.710, 10365.038, 523.216, 52882.626 25/02/12,19:48:20,12,05,1, 12.0,1,1, 0.710, 10365.021, 523.211, 52882.652 25/02/12,19:48:20,13,05,1, 12.0,1,1, 0.710, 10364.974, 523.208, 52882.626 25/02/12,19:48:20,14,05,1, 12.0,1,1, 0.710, 10364.977, 523.189, 52882.706 25/02/12,19:48:20,15,05,1, 12.0,1,1, 0.710, 10364.976, 523.209, 52882.701 25/02/12,19:48:20,16,05,1, 12.0,1,1, 0.710, 10364.989, 523.186, 52882.662 25/02/12,19:48:20,17,05,1, 12.0,1,1, 0.710, 10364.926, 523.189, 52882.716 25/02/12,19:48:20,18,05,1, 12.0,1,1, 0.710, 10364.936, 523.192, 52882.702 25/02/12,19:48:20,19,05,1, 12.0,1,1, 0.710, 10364.912, 523.179, 52882.713 25/02/12,19:48:21,00,06,1, 11.9,1,1, 0.701, 10364.907, 523.179, 52882.713 25/02/12,19:48:21,01,06,1, 11.9,1,1, 0.701, 10364.892, 523.195, 52882.844 25/02/12,19:48:21,02,06,1, 11.9,1,1, 0.701, 10364.872, 523.165, 52882.768 25/02/12,19:48:21,03,06,1, 11.9,1,1, 0.701, 10364.831, 523.182, 52882.849 25/02/12,19:48:21,04,06,1, 11.9,1,1, 0.701, 10364.822, 523.182, 52882.803 25/02/12,19:48:21,05,06,1, 11.9,1,1, 0.701, 10364.805, 523.143, 52882.750 25/02/12,19:48:21,06,06,1, 11.9,1,1, 0.701, 10364.798, 523.152, 52882.782 25/02/12,19:48:21,07,06,1, 11.9,1,1, 0.701, 10364.794, 523.156, 52882.936 25/02/12,19:48:21,08,06,1, 11.9,1,1, 0.701, 10364.751, 523.124, 52882.903 25/02/12,19:48:21,09,06,1, 11.9,1,1, 0.701, 10364.723, 523.134, 52882.870 25/02/12,19:48:21,10,06,1, 11.9,1,1, 0.701, 10364.731, 523.139, 52882.904 25/02/12,19:48:21,11,06,1, 11.9,1,1, 0.701, 10364.708, 523.106, 52882.899 25/02/12,19:48:21,12,06,1, 11.9,1,1, 0.701, 10364.701, 523.130, 52882.951 25/02/12,19:48:21,13,06,1, 11.9,1,1, 0.701, 10364.658, 523.135, 52882.974 25/02/12,19:48:21,14,06,1, 11.9,1,1, 0.701, 10364.678, 523.101, 52883.010 25/02/12,19:48:21,15,06,1, 11.9,1,1, 0.701, 10364.629, 523.115, 52883.034 25/02/12,19:48:21,16,06,1, 11.9,1,1, 0.701, 10364.624, 523.130, 52883.043 25/02/12,19:48:21,17,06,1, 11.9,1,1, 0.701, 10364.621, 523.087, 52882.992 25/02/12,19:48:21,18,06,1, 11.9,1,1, 0.701, 10364.600, 523.090, 52883.005 25/02/12,19:48:21,19,06,1, 11.9,1,1, 0.701, 10364.571, 523.091, 52883.067 25/02/12,19:48:22,00,05,1, 11.9,1,1, 0.706, 10364.565, 523.091, 52883.067 25/02/12,19:48:22,01,05,1, 11.9,1,1, 0.706, 10364.554, 523.056, 52883.065 25/02/12,19:48:22,02,05,1, 11.9,1,1, 0.706, 10364.548, 523.056, 52883.059 25/02/12,19:48:22,03,05,1, 11.9,1,1, 0.706, 10364.504, 523.044, 52883.114 25/02/12,19:48:22,04,05,1, 11.9,1,1, 0.706, 10364.514, 523.060, 52883.150 25/02/12,19:48:22,05,05,1, 11.9,1,1, 0.706, 10364.477, 523.060, 52883.168 25/02/12,19:48:22,06,05,1, 11.9,1,1, 0.706, 10364.471, 523.033, 52883.184 25/02/12,19:48:22,07,05,1, 11.9,1,1, 0.706, 10364.447, 523.010, 52883.198 25/02/12,19:48:22,08,05,1, 11.9,1,1, 0.706, 10364.440, 523.037, 52883.200 25/02/12,19:48:22,09,05,1, 11.9,1,1, 0.706, 10364.439, 523.022, 52883.204 25/02/12,19:48:22,10,05,1, 11.9,1,1, 0.706, 10364.403, 523.038, 52883.214 25/02/12,19:48:22,11,05,1, 11.9,1,1, 0.706, 10364.390, 523.029, 52883.172 25/02/12,19:48:22,12,05,1, 11.9,1,1, 0.706, 10364.389, 523.018, 52883.205 25/02/12,19:48:22,13,05,1, 11.9,1,1, 0.706, 10364.358, 523.004, 52883.242 25/02/12,19:48:22,14,05,1, 11.9,1,1, 0.706, 10364.356, 523.002, 52883.256 25/02/12,19:48:22,15,05,1, 11.9,1,1, 0.706, 10364.318, 523.016, 52883.231 25/02/12,19:48:22,16,05,1, 11.9,1,1, 0.706, 10364.311, 523.014, 52883.321 25/02/12,19:48:22,17,05,1, 11.9,1,1, 0.706, 10364.287, 523.020, 52883.328 25/02/12,19:48:22,18,05,1, 11.9,1,1, 0.706, 10364.281, 523.007, 52883.316 25/02/12,19:48:22,19,05,1, 11.9,1,1, 0.706, 10364.272, 523.002, 52883.361 25/02/12,19:48:23,00,06,1, 12.0,1,1, 0.706, 10364.264, 523.002, 52883.361 25/02/12,19:48:23,01,06,1, 12.0,1,1, 0.706, 10364.237, 522.989, 52883.387 25/02/12,19:48:23,02,06,1, 12.0,1,1, 0.706, 10364.209, 522.978, 52883.388 25/02/12,19:48:23,03,06,1, 12.0,1,1, 0.706, 10364.189, 523.006, 52883.378 25/02/12,19:48:23,04,06,1, 12.0,1,1, 0.706, 10364.190, 522.983, 52883.406 25/02/12,19:48:23,05,06,1, 12.0,1,1, 0.706, 10364.157, 523.014, 52883.378 25/02/12,19:48:23,06,06,1, 12.0,1,1, 0.706, 10364.138, 522.995, 52883.402 25/02/12,19:48:23,07,06,1, 12.0,1,1, 0.706, 10364.161, 522.985, 52883.412 25/02/12,19:48:23,08,06,1, 12.0,1,1, 0.706, 10364.095, 522.986, 52883.444 25/02/12,19:48:23,09,06,1, 12.0,1,1, 0.706, 10364.122, 522.985, 52883.492 25/02/12,19:48:23,10,06,1, 12.0,1,1, 0.706, 10364.079, 522.984, 52883.516 25/02/12,19:48:23,11,06,1, 12.0,1,1, 0.706, 10364.066, 522.980, 52883.532 25/02/12,19:48:23,12,06,1, 12.0,1,1, 0.706, 10364.047, 522.976, 52883.496 25/02/12,19:48:23,13,06,1, 12.0,1,1, 0.706, 10364.050, 522.952, 52883.443 25/02/12,19:48:23,14,06,1, 12.0,1,1, 0.706, 10363.979, 522.992, 52883.628 25/02/12,19:48:23,15,06,1, 12.0,1,1, 0.706, 10363.999, 523.009, 52883.652 25/02/12,19:48:23,16,06,1, 12.0,1,1, 0.706, 10363.988, 522.985, 52883.647 25/02/12,19:48:23,17,06,1, 12.0,1,1, 0.706, 10363.984, 522.963, 52883.636 25/02/12,19:48:23,18,06,1, 12.0,1,1, 0.706, 10363.955, 522.987, 52883.648 25/02/12,19:48:23,19,06,1, 12.0,1,1, 0.706, 10363.965, 522.980, 52883.632 25/02/12,19:48:24,00,07,1, 11.9,1,1, 0.703, 10363.964, 522.980, 52883.632 25/02/12,19:48:24,01,07,1, 11.9,1,1, 0.703, 10363.949, 522.976, 52883.700 25/02/12,19:48:24,02,07,1, 11.9,1,1, 0.703, 10363.929, 522.972, 52883.749 25/02/12,19:48:24,03,07,1, 11.9,1,1, 0.703, 10363.900, 522.957, 52883.748 25/02/12,19:48:24,04,07,1, 11.9,1,1, 0.703, 10363.937, 522.957, 52883.757 25/02/12,19:48:24,05,07,1, 11.9,1,1, 0.703, 10363.898, 522.963, 52883.754 25/02/12,19:48:24,06,07,1, 11.9,1,1, 0.703, 10363.894, 522.946, 52883.791 25/02/12,19:48:24,07,07,1, 11.9,1,1, 0.703, 10363.902, 522.982, 52883.829 25/02/12,19:48:24,08,07,1, 11.9,1,1, 0.703, 10363.871, 522.970, 52883.867 25/02/12,19:48:24,09,07,1, 11.9,1,1, 0.703, 10363.851, 522.977, 52883.841 25/02/12,19:48:24,10,07,1, 11.9,1,1, 0.703, 10363.875, 522.987, 52883.868 25/02/12,19:48:24,11,07,1, 11.9,1,1, 0.703, 10363.851, 522.978, 52883.821 25/02/12,19:48:24,12,07,1, 11.9,1,1, 0.703, 10363.846, 522.958, 52883.826 25/02/12,19:48:24,13,07,1, 11.9,1,1, 0.703, 10363.849, 522.981, 52883.816 25/02/12,19:48:24,14,07,1, 11.9,1,1, 0.703, 10363.843, 522.966, 52883.916 25/02/12,19:48:24,15,07,1, 11.9,1,1, 0.703, 10363.824, 522.936, 52883.911 25/02/12,19:48:24,16,07,1, 11.9,1,1, 0.703, 10363.834, 522.978, 52883.956 25/02/12,19:48:24,17,07,1, 11.9,1,1, 0.703, 10363.837, 522.974, 52883.967 25/02/12,19:48:24,18,07,1, 11.9,1,1, 0.703, 10363.818, 522.965, 52884.002 25/02/12,19:48:24,19,07,1, 11.9,1,1, 0.703, 10363.810, 522.949, 52883.995 25/02/12,19:48:25,00,05,1, 11.9,1,1, 0.709, 10363.805, 522.949, 52883.995 25/02/12,19:48:25,01,05,1, 11.9,1,1, 0.709, 10363.784, 522.936, 52884.036 25/02/12,19:48:25,02,05,1, 11.9,1,1, 0.709, 10363.778, 522.934, 52884.074 25/02/12,19:48:25,03,05,1, 11.9,1,1, 0.709, 10363.733, 522.941, 52884.094 25/02/12,19:48:25,04,05,1, 11.9,1,1, 0.709, 10363.761, 522.933, 52884.081 25/02/12,19:48:25,05,05,1, 11.9,1,1, 0.709, 10363.719, 522.907, 52884.062 25/02/12,19:48:25,06,05,1, 11.9,1,1, 0.709, 10363.725, 522.909, 52884.089 25/02/12,19:48:25,07,05,1, 11.9,1,1, 0.709, 10363.698, 522.897, 52884.091 25/02/12,19:48:25,08,05,1, 11.9,1,1, 0.709, 10363.701, 522.901, 52884.140 25/02/12,19:48:25,09,05,1, 11.9,1,1, 0.709, 10363.661, 522.895, 52884.132 25/02/12,19:48:25,10,05,1, 11.9,1,1, 0.709, 10363.659, 522.862, 52884.164 25/02/12,19:48:25,11,05,1, 11.9,1,1, 0.709, 10363.630, 522.853, 52884.159 25/02/12,19:48:25,12,05,1, 11.9,1,1, 0.709, 10363.628, 522.845, 52884.199 25/02/12,19:48:25,13,05,1, 11.9,1,1, 0.709, 10363.609, 522.836, 52884.147 25/02/12,19:48:25,14,05,1, 11.9,1,1, 0.709, 10363.595, 522.839, 52884.222 25/02/12,19:48:25,15,05,1, 11.9,1,1, 0.709, 10363.589, 522.829, 52884.239 25/02/12,19:48:25,16,05,1, 11.9,1,1, 0.709, 10363.551, 522.808, 52884.275 25/02/12,19:48:25,17,05,1, 11.9,1,1, 0.709, 10363.561, 522.808, 52884.280 25/02/12,19:48:25,18,05,1, 11.9,1,1, 0.709, 10363.536, 522.796, 52884.232 25/02/12,19:48:25,19,05,1, 11.9,1,1, 0.709, 10363.520, 522.775, 52884.227 25/02/12,19:48:26,00,06,1, 11.9,1,1, 0.706, 10363.513, 522.775, 52884.227 25/02/12,19:48:26,01,06,1, 11.9,1,1, 0.706, 10363.486, 522.791, 52884.268 25/02/12,19:48:26,02,06,1, 11.9,1,1, 0.706, 10363.460, 522.795, 52884.307 25/02/12,19:48:26,03,06,1, 11.9,1,1, 0.706, 10363.465, 522.764, 52884.322 25/02/12,19:48:26,04,06,1, 11.9,1,1, 0.706, 10363.442, 522.750, 52884.361 25/02/12,19:48:26,05,06,1, 11.9,1,1, 0.706, 10363.407, 522.747, 52884.372 25/02/12,19:48:26,06,06,1, 11.9,1,1, 0.706, 10363.390, 522.741, 52884.354 25/02/12,19:48:26,07,06,1, 11.9,1,1, 0.706, 10363.386, 522.739, 52884.376 25/02/12,19:48:26,08,06,1, 11.9,1,1, 0.706, 10363.355, 522.718, 52884.372 25/02/12,19:48:26,09,06,1, 11.9,1,1, 0.706, 10363.349, 522.713, 52884.404 25/02/12,19:48:26,10,06,1, 11.9,1,1, 0.706, 10363.319, 522.698, 52884.402 25/02/12,19:48:26,11,06,1, 11.9,1,1, 0.706, 10363.287, 522.658, 52884.370 25/02/12,19:48:26,12,06,1, 11.9,1,1, 0.706, 10363.289, 522.671, 52884.424 25/02/12,19:48:26,13,06,1, 11.9,1,1, 0.706, 10363.254, 522.690, 52884.422 25/02/12,19:48:26,14,06,1, 11.9,1,1, 0.706, 10363.214, 522.667, 52884.410 25/02/12,19:48:26,15,06,1, 11.9,1,1, 0.706, 10363.203, 522.665, 52884.426 25/02/12,19:48:26,16,06,1, 11.9,1,1, 0.706, 10363.198, 522.679, 52884.480 25/02/12,19:48:26,17,06,1, 11.9,1,1, 0.706, 10363.167, 522.642, 52884.525 25/02/12,19:48:26,18,06,1, 11.9,1,1, 0.706, 10363.162, 522.655, 52884.540 25/02/12,19:48:26,19,06,1, 11.9,1,1, 0.706, 10363.113, 522.666, 52884.511 25/02/12,19:48:27,00,06,1, 11.9,1,1, 0.709, 10363.113, 522.666, 52884.511 25/02/12,19:48:27,01,06,1, 11.9,1,1, 0.709, 10363.072, 522.638, 52884.527 25/02/12,19:48:27,02,06,1, 11.9,1,1, 0.709, 10363.055, 522.641, 52884.579 25/02/12,19:48:27,03,06,1, 11.9,1,1, 0.709, 10363.049, 522.608, 52884.594 25/02/12,19:48:27,04,06,1, 11.9,1,1, 0.709, 10363.022, 522.615, 52884.579 25/02/12,19:48:27,05,06,1, 11.9,1,1, 0.709, 10362.989, 522.635, 52884.584 25/02/12,19:48:27,06,06,1, 11.9,1,1, 0.709, 10362.988, 522.617, 52884.592 25/02/12,19:48:27,07,06,1, 11.9,1,1, 0.709, 10362.954, 522.593, 52884.577 25/02/12,19:48:27,08,06,1, 11.9,1,1, 0.709, 10362.919, 522.627, 52884.634 25/02/12,19:48:27,09,06,1, 11.9,1,1, 0.709, 10362.898, 522.591, 52884.613 25/02/12,19:48:27,10,06,1, 11.9,1,1, 0.709, 10362.861, 522.584, 52884.662 25/02/12,19:48:27,11,06,1, 11.9,1,1, 0.709, 10362.845, 522.589, 52884.672 25/02/12,19:48:27,12,06,1, 11.9,1,1, 0.709, 10362.820, 522.595, 52884.692 25/02/12,19:48:27,13,06,1, 11.9,1,1, 0.709, 10362.803, 522.579, 52884.732 25/02/12,19:48:27,14,06,1, 11.9,1,1, 0.709, 10362.767, 522.604, 52884.699 25/02/12,19:48:27,15,06,1, 11.9,1,1, 0.709, 10362.725, 522.580, 52884.728 25/02/12,19:48:27,16,06,1, 11.9,1,1, 0.709, 10362.692, 522.597, 52884.731 25/02/12,19:48:27,17,06,1, 11.9,1,1, 0.709, 10362.669, 522.590, 52884.786 25/02/12,19:48:27,18,06,1, 11.9,1,1, 0.709, 10362.648, 522.595, 52884.811 25/02/12,19:48:27,19,06,1, 11.9,1,1, 0.709, 10362.600, 522.572, 52884.783 25/02/12,19:48:28,00,05,1, 11.8,1,1, 0.711, 10362.595, 522.572, 52884.783 25/02/12,19:48:28,01,05,1, 11.8,1,1, 0.711, 10362.567, 522.583, 52884.803 25/02/12,19:48:28,02,05,1, 11.8,1,1, 0.711, 10362.524, 522.563, 52884.798 25/02/12,19:48:28,03,05,1, 11.8,1,1, 0.711, 10362.516, 522.572, 52884.836 25/02/12,19:48:28,04,05,1, 11.8,1,1, 0.711, 10362.484, 522.576, 52884.863 25/02/12,19:48:28,05,05,1, 11.8,1,1, 0.711, 10362.414, 522.564, 52884.857 25/02/12,19:48:28,06,05,1, 11.8,1,1, 0.711, 10362.430, 522.582, 52884.946 25/02/12,19:48:28,07,05,1, 11.8,1,1, 0.711, 10362.394, 522.564, 52884.938 25/02/12,19:48:28,08,05,1, 11.8,1,1, 0.711, 10362.363, 522.565, 52884.968 25/02/12,19:48:28,09,05,1, 11.8,1,1, 0.711, 10362.356, 522.581, 52884.989 25/02/12,19:48:28,10,05,1, 11.8,1,1, 0.711, 10362.322, 522.568, 52884.993 25/02/12,19:48:28,11,05,1, 11.8,1,1, 0.711, 10362.287, 522.578, 52884.993 25/02/12,19:48:28,12,05,1, 11.8,1,1, 0.711, 10362.260, 522.580, 52885.033 25/02/12,19:48:28,13,05,1, 11.8,1,1, 0.711, 10362.228, 522.573, 52884.999 25/02/12,19:48:28,14,05,1, 11.8,1,1, 0.711, 10362.202, 522.558, 52885.012 25/02/12,19:48:28,15,05,1, 11.8,1,1, 0.711, 10362.169, 522.559, 52885.020 25/02/12,19:48:28,16,05,1, 11.8,1,1, 0.711, 10362.145, 522.566, 52885.074 25/02/12,19:48:28,17,05,1, 11.8,1,1, 0.711, 10362.132, 522.564, 52885.079 25/02/12,19:48:28,18,05,1, 11.8,1,1, 0.711, 10362.112, 522.589, 52885.099 25/02/12,19:48:28,19,05,1, 11.8,1,1, 0.711, 10362.080, 522.582, 52885.128 25/02/12,19:48:29,00,06,1, 11.8,1,1, 0.702, 10362.078, 522.582, 52885.128 25/02/12,19:48:29,01,06,1, 11.8,1,1, 0.702, 10362.032, 522.569, 52885.122 25/02/12,19:48:29,02,06,1, 11.8,1,1, 0.702, 10362.034, 522.573, 52885.175 25/02/12,19:48:29,03,06,1, 11.8,1,1, 0.702, 10361.971, 522.570, 52885.208 25/02/12,19:48:29,04,06,1, 11.8,1,1, 0.702, 10361.935, 522.592, 52885.228 25/02/12,19:48:29,05,06,1, 11.8,1,1, 0.702, 10361.926, 522.585, 52885.248 25/02/12,19:48:29,06,06,1, 11.8,1,1, 0.702, 10361.901, 522.548, 52885.238 25/02/12,19:48:29,07,06,1, 11.8,1,1, 0.702, 10361.859, 522.566, 52885.230 25/02/12,19:48:29,08,06,1, 11.8,1,1, 0.702, 10361.863, 522.567, 52885.226 25/02/12,19:48:29,09,06,1, 11.8,1,1, 0.702, 10361.817, 522.556, 52885.288 25/02/12,19:48:29,10,06,1, 11.8,1,1, 0.702, 10361.786, 522.557, 52885.283 25/02/12,19:48:29,11,06,1, 11.8,1,1, 0.702, 10361.792, 522.569, 52885.346 25/02/12,19:48:29,12,06,1, 11.8,1,1, 0.702, 10361.770, 522.574, 52885.378 25/02/12,19:48:29,13,06,1, 11.8,1,1, 0.702, 10361.722, 522.597, 52885.399 25/02/12,19:48:29,14,06,1, 11.8,1,1, 0.702, 10361.695, 522.590, 52885.414 25/02/12,19:48:29,15,06,1, 11.8,1,1, 0.702, 10361.672, 522.586, 52885.459 25/02/12,19:48:29,16,06,1, 11.8,1,1, 0.702, 10361.644, 522.590, 52885.444 25/02/12,19:48:29,17,06,1, 11.8,1,1, 0.702, 10361.620, 522.588, 52885.450 25/02/12,19:48:29,18,06,1, 11.8,1,1, 0.702, 10361.600, 522.592, 52885.514 25/02/12,19:48:29,19,06,1, 11.8,1,1, 0.702, 10361.559, 522.582, 52885.451 25/02/12,19:48:30,00,07,1, 12.0,1,1, 0.703, 10361.552, 522.582, 52885.451 25/02/12,19:48:30,01,07,1, 12.0,1,1, 0.703, 10361.539, 522.599, 52885.453 25/02/12,19:48:30,02,07,1, 12.0,1,1, 0.703, 10361.489, 522.591, 52885.504 25/02/12,19:48:30,03,07,1, 12.0,1,1, 0.703, 10361.457, 522.619, 52885.548 25/02/12,19:48:30,04,07,1, 12.0,1,1, 0.703, 10361.449, 522.593, 52885.564 25/02/12,19:48:30,05,07,1, 12.0,1,1, 0.703, 10361.416, 522.610, 52885.595 25/02/12,19:48:30,06,07,1, 12.0,1,1, 0.703, 10361.418, 522.628, 52885.634 25/02/12,19:48:30,07,07,1, 12.0,1,1, 0.703, 10361.396, 522.621, 52885.623 25/02/12,19:48:30,08,07,1, 12.0,1,1, 0.703, 10361.360, 522.633, 52885.660 25/02/12,19:48:30,09,07,1, 12.0,1,1, 0.703, 10361.346, 522.629, 52885.685 25/02/12,19:48:30,10,07,1, 12.0,1,1, 0.703, 10361.324, 522.624, 52885.675 25/02/12,19:48:30,11,07,1, 12.0,1,1, 0.703, 10361.291, 522.616, 52885.698 25/02/12,19:48:30,12,07,1, 12.0,1,1, 0.703, 10361.280, 522.644, 52885.730 25/02/12,19:48:30,13,07,1, 12.0,1,1, 0.703, 10361.268, 522.619, 52885.736 25/02/12,19:48:30,14,07,1, 12.0,1,1, 0.703, 10361.239, 522.608, 52885.716 25/02/12,19:48:30,15,07,1, 12.0,1,1, 0.703, 10361.217, 522.631, 52885.728 25/02/12,19:48:30,16,07,1, 12.0,1,1, 0.703, 10361.180, 522.604, 52885.728 25/02/12,19:48:30,17,07,1, 12.0,1,1, 0.703, 10361.146, 522.586, 52885.757 25/02/12,19:48:30,18,07,1, 12.0,1,1, 0.703, 10361.136, 522.609, 52885.829 25/02/12,19:48:30,19,07,1, 12.0,1,1, 0.703, 10361.128, 522.619, 52885.873 25/02/12,19:48:31,00,05,1, 11.9,1,1, 0.704, 10361.127, 522.619, 52885.873 25/02/12,19:48:31,01,05,1, 11.9,1,1, 0.704, 10361.052, 522.614, 52885.844 25/02/12,19:48:31,02,05,1, 11.9,1,1, 0.704, 10361.059, 522.589, 52885.882 25/02/12,19:48:31,03,05,1, 11.9,1,1, 0.704, 10361.013, 522.574, 52885.868 25/02/12,19:48:31,04,05,1, 11.9,1,1, 0.704, 10361.006, 522.605, 52885.900 25/02/12,19:48:31,05,05,1, 11.9,1,1, 0.704, 10360.973, 522.597, 52885.922 25/02/12,19:48:31,06,05,1, 11.9,1,1, 0.704, 10360.955, 522.565, 52885.906 25/02/12,19:48:31,07,05,1, 11.9,1,1, 0.704, 10360.924, 522.597, 52885.935 25/02/12,19:48:31,08,05,1, 11.9,1,1, 0.704, 10360.932, 522.575, 52885.944 25/02/12,19:48:31,09,05,1, 11.9,1,1, 0.704, 10360.866, 522.546, 52885.940 25/02/12,19:48:31,10,05,1, 11.9,1,1, 0.704, 10360.858, 522.570, 52885.957 25/02/12,19:48:31,11,05,1, 11.9,1,1, 0.704, 10360.836, 522.558, 52885.997 25/02/12,19:48:31,12,05,1, 11.9,1,1, 0.704, 10360.826, 522.558, 52886.003 25/02/12,19:48:31,13,05,1, 11.9,1,1, 0.704, 10360.781, 522.559, 52886.037 25/02/12,19:48:31,14,05,1, 11.9,1,1, 0.704, 10360.743, 522.576, 52886.055 25/02/12,19:48:31,15,05,1, 11.9,1,1, 0.704, 10360.711, 522.560, 52886.042 25/02/12,19:48:31,16,05,1, 11.9,1,1, 0.704, 10360.712, 522.534, 52886.013 25/02/12,19:48:31,17,05,1, 11.9,1,1, 0.704, 10360.688, 522.546, 52886.018 25/02/12,19:48:31,18,05,1, 11.9,1,1, 0.704, 10360.636, 522.545, 52886.076 25/02/12,19:48:31,19,05,1, 11.9,1,1, 0.704, 10360.610, 522.535, 52886.103 25/02/12,19:48:32,00,05,1, 12.0,1,1, 0.708, 10360.609, 522.535, 52886.103 25/02/12,19:48:32,01,05,1, 12.0,1,1, 0.708, 10360.577, 522.530, 52886.122 25/02/12,19:48:32,02,05,1, 12.0,1,1, 0.708, 10360.536, 522.514, 52886.072 25/02/12,19:48:32,03,05,1, 12.0,1,1, 0.708, 10360.529, 522.512, 52886.131 25/02/12,19:48:32,04,05,1, 12.0,1,1, 0.708, 10360.481, 522.493, 52886.134 25/02/12,19:48:32,05,05,1, 12.0,1,1, 0.708, 10360.436, 522.498, 52886.179 25/02/12,19:48:32,06,05,1, 12.0,1,1, 0.708, 10360.451, 522.497, 52886.170 25/02/12,19:48:32,07,05,1, 12.0,1,1, 0.708, 10360.395, 522.488, 52886.222 25/02/12,19:48:32,08,05,1, 12.0,1,1, 0.708, 10360.370, 522.473, 52886.198 25/02/12,19:48:32,09,05,1, 12.0,1,1, 0.708, 10360.371, 522.500, 52886.245 25/02/12,19:48:32,10,05,1, 12.0,1,1, 0.708, 10360.336, 522.468, 52886.193 25/02/12,19:48:32,11,05,1, 12.0,1,1, 0.708, 10360.313, 522.459, 52886.218 25/02/12,19:48:32,12,05,1, 12.0,1,1, 0.708, 10360.250, 522.479, 52886.267 25/02/12,19:48:32,13,05,1, 12.0,1,1, 0.708, 10360.234, 522.471, 52886.288 25/02/12,19:48:32,14,05,1, 12.0,1,1, 0.708, 10360.210, 522.445, 52886.235 25/02/12,19:48:32,15,05,1, 12.0,1,1, 0.708, 10360.199, 522.444, 52886.290 25/02/12,19:48:32,16,05,1, 12.0,1,1, 0.708, 10360.181, 522.447, 52886.271 25/02/12,19:48:32,17,05,1, 12.0,1,1, 0.708, 10360.131, 522.409, 52886.271 25/02/12,19:48:32,18,05,1, 12.0,1,1, 0.708, 10360.140, 522.418, 52886.307 25/02/12,19:48:32,19,05,1, 12.0,1,1, 0.708, 10360.097, 522.399, 52886.349 25/02/12,19:48:33,00,06,1, 11.9,1,1, 0.703, 10360.092, 522.399, 52886.349 25/02/12,19:48:33,01,06,1, 11.9,1,1, 0.703, 10360.042, 522.407, 52886.364 25/02/12,19:48:33,02,06,1, 11.9,1,1, 0.703, 10360.015, 522.400, 52886.385 25/02/12,19:48:33,03,06,1, 11.9,1,1, 0.703, 10360.021, 522.369, 52886.363 25/02/12,19:48:33,04,06,1, 11.9,1,1, 0.703, 10359.987, 522.377, 52886.352 25/02/12,19:48:33,05,06,1, 11.9,1,1, 0.703, 10359.963, 522.372, 52886.390 25/02/12,19:48:33,06,06,1, 11.9,1,1, 0.703, 10359.935, 522.344, 52886.375 25/02/12,19:48:33,07,06,1, 11.9,1,1, 0.703, 10359.909, 522.354, 52886.394 25/02/12,19:48:33,08,06,1, 11.9,1,1, 0.703, 10359.875, 522.350, 52886.397 25/02/12,19:48:33,09,06,1, 11.9,1,1, 0.703, 10359.864, 522.319, 52886.395 25/02/12,19:48:33,10,06,1, 11.9,1,1, 0.703, 10359.843, 522.316, 52886.374 25/02/12,19:48:33,11,06,1, 11.9,1,1, 0.703, 10359.832, 522.322, 52886.427 25/02/12,19:48:33,12,06,1, 11.9,1,1, 0.703, 10359.810, 522.305, 52886.444 25/02/12,19:48:33,13,06,1, 11.9,1,1, 0.703, 10359.813, 522.305, 52886.524 25/02/12,19:48:33,14,06,1, 11.9,1,1, 0.703, 10359.777, 522.277, 52886.491 25/02/12,19:48:33,15,06,1, 11.9,1,1, 0.703, 10359.756, 522.257, 52886.491 25/02/12,19:48:33,16,06,1, 11.9,1,1, 0.703, 10359.722, 522.280, 52886.539 25/02/12,19:48:33,17,06,1, 11.9,1,1, 0.703, 10359.678, 522.249, 52886.525 25/02/12,19:48:33,18,06,1, 11.9,1,1, 0.703, 10359.673, 522.253, 52886.529 25/02/12,19:48:33,19,06,1, 11.9,1,1, 0.703, 10359.649, 522.210, 52886.473 25/02/12,19:48:34,00,06,1, 11.9,1,1, 0.706, 10359.641, 522.210, 52886.473 25/02/12,19:48:34,01,06,1, 11.9,1,1, 0.706, 10359.606, 522.196, 52886.486 25/02/12,19:48:34,02,06,1, 11.9,1,1, 0.706, 10359.582, 522.173, 52886.517 25/02/12,19:48:34,03,06,1, 11.9,1,1, 0.706, 10359.583, 522.182, 52886.530 25/02/12,19:48:34,04,06,1, 11.9,1,1, 0.706, 10359.566, 522.181, 52886.497 25/02/12,19:48:34,05,06,1, 11.9,1,1, 0.706, 10359.519, 522.157, 52886.584 25/02/12,19:48:34,06,06,1, 11.9,1,1, 0.706, 10359.520, 522.134, 52886.593 25/02/12,19:48:34,07,06,1, 11.9,1,1, 0.706, 10359.479, 522.172, 52886.675 25/02/12,19:48:34,08,06,1, 11.9,1,1, 0.706, 10359.457, 522.117, 52886.596 25/02/12,19:48:34,09,06,1, 11.9,1,1, 0.706, 10359.441, 522.115, 52886.645 25/02/12,19:48:34,10,06,1, 11.9,1,1, 0.706, 10359.385, 522.089, 52886.618 25/02/12,19:48:34,11,06,1, 11.9,1,1, 0.706, 10359.364, 522.078, 52886.651 25/02/12,19:48:34,12,06,1, 11.9,1,1, 0.706, 10359.350, 522.073, 52886.621 25/02/12,19:48:34,13,06,1, 11.9,1,1, 0.706, 10359.322, 522.053, 52886.637 25/02/12,19:48:34,14,06,1, 11.9,1,1, 0.706, 10359.306, 522.032, 52886.703 25/02/12,19:48:34,15,06,1, 11.9,1,1, 0.706, 10359.281, 522.026, 52886.616 25/02/12,19:48:34,16,06,1, 11.9,1,1, 0.706, 10359.272, 522.035, 52886.637 25/02/12,19:48:34,17,06,1, 11.9,1,1, 0.706, 10359.233, 522.023, 52886.723 25/02/12,19:48:34,18,06,1, 11.9,1,1, 0.706, 10359.221, 522.020, 52886.685 25/02/12,19:48:34,19,06,1, 11.9,1,1, 0.706, 10359.183, 522.012, 52886.744 25/02/12,19:48:35,00,06,1, 11.9,1,1, 0.711, 10359.182, 522.012, 52886.744 25/02/12,19:48:35,01,06,1, 11.9,1,1, 0.711, 10359.148, 521.976, 52886.797 25/02/12,19:48:35,02,06,1, 11.9,1,1, 0.711, 10359.142, 521.961, 52886.696 25/02/12,19:48:35,03,06,1, 11.9,1,1, 0.711, 10359.097, 521.961, 52886.744 25/02/12,19:48:35,04,06,1, 11.9,1,1, 0.711, 10359.084, 521.953, 52886.719 25/02/12,19:48:35,05,06,1, 11.9,1,1, 0.711, 10359.020, 521.938, 52886.723 25/02/12,19:48:35,06,06,1, 11.9,1,1, 0.711, 10359.025, 521.929, 52886.782 25/02/12,19:48:35,07,06,1, 11.9,1,1, 0.711, 10359.012, 521.913, 52886.771 25/02/12,19:48:35,08,06,1, 11.9,1,1, 0.711, 10358.953, 521.917, 52886.791 25/02/12,19:48:35,09,06,1, 11.9,1,1, 0.711, 10358.951, 521.917, 52886.784 25/02/12,19:48:35,10,06,1, 11.9,1,1, 0.711, 10358.933, 521.883, 52886.825 25/02/12,19:48:35,11,06,1, 11.9,1,1, 0.711, 10358.904, 521.887, 52886.801 25/02/12,19:48:35,12,06,1, 11.9,1,1, 0.711, 10358.904, 521.888, 52886.784 25/02/12,19:48:35,13,06,1, 11.9,1,1, 0.711, 10358.842, 521.849, 52886.815 25/02/12,19:48:35,14,06,1, 11.9,1,1, 0.711, 10358.851, 521.859, 52886.847 25/02/12,19:48:35,15,06,1, 11.9,1,1, 0.711, 10358.807, 521.846, 52886.908 25/02/12,19:48:35,16,06,1, 11.9,1,1, 0.711, 10358.801, 521.851, 52886.859 25/02/12,19:48:35,17,06,1, 11.9,1,1, 0.711, 10358.777, 521.832, 52886.879 25/02/12,19:48:35,18,06,1, 11.9,1,1, 0.711, 10358.747, 521.820, 52886.884 25/02/12,19:48:35,19,06,1, 11.9,1,1, 0.711, 10358.724, 521.793, 52886.860 25/02/12,19:48:36,00,05,1, 12.0,1,1, 0.706, 10358.723, 521.793, 52886.860 25/02/12,19:48:36,01,05,1, 12.0,1,1, 0.706, 10358.675, 521.783, 52886.899 25/02/12,19:48:36,02,05,1, 12.0,1,1, 0.706, 10358.647, 521.758, 52886.886 25/02/12,19:48:36,03,05,1, 12.0,1,1, 0.706, 10358.630, 521.741, 52886.969 25/02/12,19:48:36,04,05,1, 12.0,1,1, 0.706, 10358.616, 521.742, 52886.900 25/02/12,19:48:36,05,05,1, 12.0,1,1, 0.706, 10358.568, 521.743, 52886.908 25/02/12,19:48:36,06,05,1, 12.0,1,1, 0.706, 10358.542, 521.732, 52886.911 25/02/12,19:48:36,07,05,1, 12.0,1,1, 0.706, 10358.515, 521.735, 52886.945 25/02/12,19:48:36,08,05,1, 12.0,1,1, 0.706, 10358.462, 521.713, 52887.005 25/02/12,19:48:36,09,05,1, 12.0,1,1, 0.706, 10358.449, 521.710, 52886.973 25/02/12,19:48:36,10,05,1, 12.0,1,1, 0.706, 10358.419, 521.707, 52886.976 25/02/12,19:48:36,11,05,1, 12.0,1,1, 0.706, 10358.369, 521.668, 52887.002 25/02/12,19:48:36,12,05,1, 12.0,1,1, 0.706, 10358.361, 521.678, 52886.996 25/02/12,19:48:36,13,05,1, 12.0,1,1, 0.706, 10358.350, 521.660, 52886.972 25/02/12,19:48:36,14,05,1, 12.0,1,1, 0.706, 10358.318, 521.648, 52886.983 25/02/12,19:48:36,15,05,1, 12.0,1,1, 0.706, 10358.294, 521.637, 52886.973 25/02/12,19:48:36,16,05,1, 12.0,1,1, 0.706, 10358.276, 521.622, 52887.007 25/02/12,19:48:36,17,05,1, 12.0,1,1, 0.706, 10358.247, 521.635, 52887.029 25/02/12,19:48:36,18,05,1, 12.0,1,1, 0.706, 10358.211, 521.596, 52886.980 25/02/12,19:48:36,19,05,1, 12.0,1,1, 0.706, 10358.187, 521.635, 52886.979 25/02/12,19:48:37,00,07,1, 11.9,1,1, 0.702, 10358.181, 521.635, 52886.979 25/02/12,19:48:37,01,07,1, 11.9,1,1, 0.702, 10358.124, 521.596, 52887.048 25/02/12,19:48:37,02,07,1, 11.9,1,1, 0.702, 10358.101, 521.603, 52887.081 25/02/12,19:48:37,03,07,1, 11.9,1,1, 0.702, 10358.064, 521.586, 52887.150 25/02/12,19:48:37,04,07,1, 11.9,1,1, 0.702, 10358.066, 521.568, 52887.105 25/02/12,19:48:37,05,07,1, 11.9,1,1, 0.702, 10358.040, 521.571, 52887.089 25/02/12,19:48:37,06,07,1, 11.9,1,1, 0.702, 10357.992, 521.562, 52887.090 25/02/12,19:48:37,07,07,1, 11.9,1,1, 0.702, 10357.979, 521.543, 52887.093 25/02/12,19:48:37,08,07,1, 11.9,1,1, 0.702, 10357.940, 521.554, 52887.110 25/02/12,19:48:37,09,07,1, 11.9,1,1, 0.702, 10357.927, 521.527, 52887.163 25/02/12,19:48:37,10,07,1, 11.9,1,1, 0.702, 10357.895, 521.516, 52887.136 25/02/12,19:48:37,11,07,1, 11.9,1,1, 0.702, 10357.859, 521.527, 52887.140 25/02/12,19:48:37,12,07,1, 11.9,1,1, 0.702, 10357.861, 521.512, 52887.143 25/02/12,19:48:37,13,07,1, 11.9,1,1, 0.702, 10357.829, 521.518, 52887.170 25/02/12,19:48:37,14,07,1, 11.9,1,1, 0.702, 10357.778, 521.477, 52887.178 25/02/12,19:48:37,15,07,1, 11.9,1,1, 0.702, 10357.782, 521.499, 52887.113 25/02/12,19:48:37,16,07,1, 11.9,1,1, 0.702, 10357.723, 521.475, 52887.268 25/02/12,19:48:37,17,07,1, 11.9,1,1, 0.702, 10357.685, 521.465, 52887.308 25/02/12,19:48:37,18,07,1, 11.9,1,1, 0.702, 10357.703, 521.505, 52887.293 25/02/12,19:48:37,19,07,1, 11.9,1,1, 0.702, 10357.652, 521.442, 52887.241 25/02/12,19:48:38,00,06,1, 11.9,1,1, 0.707, 10357.647, 521.442, 52887.241 25/02/12,19:48:38,01,06,1, 11.9,1,1, 0.707, 10357.613, 521.462, 52887.232 25/02/12,19:48:38,02,06,1, 11.9,1,1, 0.707, 10357.584, 521.427, 52887.259 25/02/12,19:48:38,03,06,1, 11.9,1,1, 0.707, 10357.569, 521.433, 52887.247 25/02/12,19:48:38,04,06,1, 11.9,1,1, 0.707, 10357.537, 521.432, 52887.279 25/02/12,19:48:38,05,06,1, 11.9,1,1, 0.707, 10357.495, 521.401, 52887.273 25/02/12,19:48:38,06,06,1, 11.9,1,1, 0.707, 10357.484, 521.414, 52887.260 25/02/12,19:48:38,07,06,1, 11.9,1,1, 0.707, 10357.476, 521.403, 52887.314 25/02/12,19:48:38,08,06,1, 11.9,1,1, 0.707, 10357.438, 521.432, 52887.321 25/02/12,19:48:38,09,06,1, 11.9,1,1, 0.707, 10357.381, 521.369, 52887.330 25/02/12,19:48:38,10,06,1, 11.9,1,1, 0.707, 10357.386, 521.419, 52887.372 25/02/12,19:48:38,11,06,1, 11.9,1,1, 0.707, 10357.370, 521.425, 52887.351 25/02/12,19:48:38,12,06,1, 11.9,1,1, 0.707, 10357.339, 521.386, 52887.363 25/02/12,19:48:38,13,06,1, 11.9,1,1, 0.707, 10357.294, 521.380, 52887.356 25/02/12,19:48:38,14,06,1, 11.9,1,1, 0.707, 10357.319, 521.395, 52887.339 25/02/12,19:48:38,15,06,1, 11.9,1,1, 0.707, 10357.263, 521.381, 52887.326 25/02/12,19:48:38,16,06,1, 11.9,1,1, 0.707, 10357.276, 521.363, 52887.334 25/02/12,19:48:38,17,06,1, 11.9,1,1, 0.707, 10357.252, 521.376, 52887.418 25/02/12,19:48:38,18,06,1, 11.9,1,1, 0.707, 10357.238, 521.376, 52887.358 25/02/12,19:48:38,19,06,1, 11.9,1,1, 0.707, 10357.195, 521.366, 52887.436 25/02/12,19:48:39,00,06,1, 11.8,1,1, 0.710, 10357.188, 521.366, 52887.436 25/02/12,19:48:39,01,06,1, 11.8,1,1, 0.710, 10357.162, 521.364, 52887.476 25/02/12,19:48:39,02,06,1, 11.8,1,1, 0.710, 10357.121, 521.357, 52887.465 25/02/12,19:48:39,03,06,1, 11.8,1,1, 0.710, 10357.109, 521.352, 52887.513 25/02/12,19:48:39,04,06,1, 11.8,1,1, 0.710, 10357.089, 521.354, 52887.515 25/02/12,19:48:39,05,06,1, 11.8,1,1, 0.710, 10357.058, 521.337, 52887.467 25/02/12,19:48:39,06,06,1, 11.8,1,1, 0.710, 10357.062, 521.341, 52887.491 25/02/12,19:48:39,07,06,1, 11.8,1,1, 0.710, 10357.040, 521.332, 52887.476 25/02/12,19:48:39,08,06,1, 11.8,1,1, 0.710, 10357.006, 521.318, 52887.443 25/02/12,19:48:39,09,06,1, 11.8,1,1, 0.710, 10357.001, 521.307, 52887.517 25/02/12,19:48:39,10,06,1, 11.8,1,1, 0.710, 10356.969, 521.310, 52887.499 25/02/12,19:48:39,11,06,1, 11.8,1,1, 0.710, 10356.932, 521.286, 52887.530 25/02/12,19:48:39,12,06,1, 11.8,1,1, 0.710, 10356.912, 521.316, 52887.537 25/02/12,19:48:39,13,06,1, 11.8,1,1, 0.710, 10356.894, 521.275, 52887.555 25/02/12,19:48:39,14,06,1, 11.8,1,1, 0.710, 10356.886, 521.290, 52887.571 25/02/12,19:48:39,15,06,1, 11.8,1,1, 0.710, 10356.861, 521.286, 52887.600 25/02/12,19:48:39,16,06,1, 11.8,1,1, 0.710, 10356.840, 521.258, 52887.594 25/02/12,19:48:39,17,06,1, 11.8,1,1, 0.710, 10356.808, 521.230, 52887.593 25/02/12,19:48:39,18,06,1, 11.8,1,1, 0.710, 10356.778, 521.242, 52887.630 25/02/12,19:48:39,19,06,1, 11.8,1,1, 0.710, 10356.768, 521.234, 52887.645 25/02/12,19:48:40,00,05,1, 11.9,1,1, 0.700, 10356.762, 521.234, 52887.645 25/02/12,19:48:40,01,05,1, 11.9,1,1, 0.700, 10356.707, 521.201, 52887.600 25/02/12,19:48:40,02,05,1, 11.9,1,1, 0.700, 10356.687, 521.223, 52887.632 25/02/12,19:48:40,03,05,1, 11.9,1,1, 0.700, 10356.671, 521.199, 52887.651 25/02/12,19:48:40,04,05,1, 11.9,1,1, 0.700, 10356.638, 521.181, 52887.668 25/02/12,19:48:40,05,05,1, 11.9,1,1, 0.700, 10356.594, 521.184, 52887.627 25/02/12,19:48:40,06,05,1, 11.9,1,1, 0.700, 10356.601, 521.154, 52887.613 25/02/12,19:48:40,07,05,1, 11.9,1,1, 0.700, 10356.537, 521.157, 52887.667 25/02/12,19:48:40,08,05,1, 11.9,1,1, 0.700, 10356.529, 521.191, 52887.677 25/02/12,19:48:40,09,05,1, 11.9,1,1, 0.700, 10356.508, 521.133, 52887.713 25/02/12,19:48:40,10,05,1, 11.9,1,1, 0.700, 10356.496, 521.127, 52887.753 25/02/12,19:48:40,11,05,1, 11.9,1,1, 0.700, 10356.459, 521.140, 52887.781 25/02/12,19:48:40,12,05,1, 11.9,1,1, 0.700, 10356.447, 521.111, 52887.726 25/02/12,19:48:40,13,05,1, 11.9,1,1, 0.700, 10356.427, 521.104, 52887.726 25/02/12,19:48:40,14,05,1, 11.9,1,1, 0.700, 10356.391, 521.105, 52887.746 25/02/12,19:48:40,15,05,1, 11.9,1,1, 0.700, 10356.384, 521.076, 52887.743 25/02/12,19:48:40,16,05,1, 11.9,1,1, 0.700, 10356.367, 521.072, 52887.726 25/02/12,19:48:40,17,05,1, 11.9,1,1, 0.700, 10356.333, 521.041, 52887.782 25/02/12,19:48:40,18,05,1, 11.9,1,1, 0.700, 10356.325, 521.056, 52887.781 25/02/12,19:48:40,19,05,1, 11.9,1,1, 0.700, 10356.299, 521.023, 52887.811 25/02/12,19:48:41,00,06,1, 11.9,1,1, 0.707, 10356.295, 521.023, 52887.811 25/02/12,19:48:41,01,06,1, 11.9,1,1, 0.707, 10356.261, 521.017, 52887.802 25/02/12,19:48:41,02,06,1, 11.9,1,1, 0.707, 10356.232, 520.999, 52887.778 25/02/12,19:48:41,03,06,1, 11.9,1,1, 0.707, 10356.206, 521.023, 52887.845 25/02/12,19:48:41,04,06,1, 11.9,1,1, 0.707, 10356.174, 520.996, 52887.855 25/02/12,19:48:41,05,06,1, 11.9,1,1, 0.707, 10356.160, 520.974, 52887.875 25/02/12,19:48:41,06,06,1, 11.9,1,1, 0.707, 10356.136, 520.973, 52887.869 25/02/12,19:48:41,07,06,1, 11.9,1,1, 0.707, 10356.118, 520.956, 52887.848 25/02/12,19:48:41,08,06,1, 11.9,1,1, 0.707, 10356.105, 520.932, 52887.808 25/02/12,19:48:41,09,06,1, 11.9,1,1, 0.707, 10356.075, 520.935, 52887.825 25/02/12,19:48:41,10,06,1, 11.9,1,1, 0.707, 10356.050, 520.922, 52887.866 25/02/12,19:48:41,11,06,1, 11.9,1,1, 0.707, 10356.015, 520.903, 52887.907 25/02/12,19:48:41,12,06,1, 11.9,1,1, 0.707, 10355.980, 520.906, 52887.869 25/02/12,19:48:41,13,06,1, 11.9,1,1, 0.707, 10355.975, 520.925, 52887.943 25/02/12,19:48:41,14,06,1, 11.9,1,1, 0.707, 10355.972, 520.908, 52887.906 25/02/12,19:48:41,15,06,1, 11.9,1,1, 0.707, 10355.901, 520.872, 52887.956 25/02/12,19:48:41,16,06,1, 11.9,1,1, 0.707, 10355.914, 520.866, 52887.943 25/02/12,19:48:41,17,06,1, 11.9,1,1, 0.707, 10355.901, 520.867, 52887.985 25/02/12,19:48:41,18,06,1, 11.9,1,1, 0.707, 10355.874, 520.852, 52887.992 25/02/12,19:48:41,19,06,1, 11.9,1,1, 0.707, 10355.841, 520.877, 52888.044 25/02/12,19:48:42,00,06,1, 11.9,1,1, 0.706, 10355.836, 520.877, 52888.044 25/02/12,19:48:42,01,06,1, 11.9,1,1, 0.706, 10355.801, 520.827, 52887.964 25/02/12,19:48:42,02,06,1, 11.9,1,1, 0.706, 10355.776, 520.828, 52888.005 25/02/12,19:48:42,03,06,1, 11.9,1,1, 0.706, 10355.757, 520.827, 52887.932 25/02/12,19:48:42,04,06,1, 11.9,1,1, 0.706, 10355.731, 520.802, 52888.065 25/02/12,19:48:42,05,06,1, 11.9,1,1, 0.706, 10355.713, 520.801, 52888.070 25/02/12,19:48:42,06,06,1, 11.9,1,1, 0.706, 10355.691, 520.794, 52888.044 25/02/12,19:48:42,07,06,1, 11.9,1,1, 0.706, 10355.699, 520.779, 52888.073 25/02/12,19:48:42,08,06,1, 11.9,1,1, 0.706, 10355.687, 520.768, 52888.040 25/02/12,19:48:42,09,06,1, 11.9,1,1, 0.706, 10355.661, 520.776, 52888.096 25/02/12,19:48:42,10,06,1, 11.9,1,1, 0.706, 10355.609, 520.746, 52888.091 25/02/12,19:48:42,11,06,1, 11.9,1,1, 0.706, 10355.611, 520.751, 52888.115 25/02/12,19:48:42,12,06,1, 11.9,1,1, 0.706, 10355.595, 520.740, 52888.127 25/02/12,19:48:42,13,06,1, 11.9,1,1, 0.706, 10355.572, 520.728, 52888.123 25/02/12,19:48:42,14,06,1, 11.9,1,1, 0.706, 10355.532, 520.721, 52888.119 25/02/12,19:48:42,15,06,1, 11.9,1,1, 0.706, 10355.528, 520.722, 52888.089 25/02/12,19:48:42,16,06,1, 11.9,1,1, 0.706, 10355.508, 520.703, 52888.098 25/02/12,19:48:42,17,06,1, 11.9,1,1, 0.706, 10355.486, 520.711, 52888.174 25/02/12,19:48:42,18,06,1, 11.9,1,1, 0.706, 10355.481, 520.702, 52888.172 25/02/12,19:48:42,19,06,1, 11.9,1,1, 0.706, 10355.448, 520.705, 52888.218 25/02/12,19:48:43,00,06,1, 11.9,1,1, 0.705, 10355.444, 520.705, 52888.218 25/02/12,19:48:43,01,06,1, 11.9,1,1, 0.705, 10355.390, 520.695, 52888.187 25/02/12,19:48:43,02,06,1, 11.9,1,1, 0.705, 10355.377, 520.670, 52888.198 25/02/12,19:48:43,03,06,1, 11.9,1,1, 0.705, 10355.368, 520.668, 52888.268 25/02/12,19:48:43,04,06,1, 11.9,1,1, 0.705, 10355.315, 520.658, 52888.304 25/02/12,19:48:43,05,06,1, 11.9,1,1, 0.705, 10355.339, 520.683, 52888.299 25/02/12,19:48:43,06,06,1, 11.9,1,1, 0.705, 10355.296, 520.649, 52888.244 25/02/12,19:48:43,07,06,1, 11.9,1,1, 0.705, 10355.288, 520.655, 52888.399 25/02/12,19:48:43,08,06,1, 11.9,1,1, 0.705, 10355.225, 520.666, 52888.267 25/02/12,19:48:43,09,06,1, 11.9,1,1, 0.705, 10355.234, 520.633, 52888.303 25/02/12,19:48:43,10,06,1, 11.9,1,1, 0.705, 10355.211, 520.642, 52888.289 25/02/12,19:48:43,11,06,1, 11.9,1,1, 0.705, 10355.200, 520.636, 52888.305 25/02/12,19:48:43,12,06,1, 11.9,1,1, 0.705, 10355.184, 520.623, 52888.287 25/02/12,19:48:43,13,06,1, 11.9,1,1, 0.705, 10355.166, 520.587, 52888.329 25/02/12,19:48:43,14,06,1, 11.9,1,1, 0.705, 10355.171, 520.646, 52888.349 25/02/12,19:48:43,15,06,1, 11.9,1,1, 0.705, 10355.126, 520.605, 52888.318 25/02/12,19:48:43,16,06,1, 11.9,1,1, 0.705, 10355.095, 520.581, 52888.303 25/02/12,19:48:43,17,06,1, 11.9,1,1, 0.705, 10355.094, 520.601, 52888.395 25/02/12,19:48:43,18,06,1, 11.9,1,1, 0.705, 10355.098, 520.587, 52888.380 25/02/12,19:48:43,19,06,1, 11.9,1,1, 0.705, 10355.057, 520.584, 52888.403 25/02/12,19:48:44,00,06,1, 11.9,1,1, 0.707, 10355.052, 520.584, 52888.403 25/02/12,19:48:44,01,06,1, 11.9,1,1, 0.707, 10355.038, 520.574, 52888.345 25/02/12,19:48:44,02,06,1, 11.9,1,1, 0.707, 10355.020, 520.556, 52888.349 25/02/12,19:48:44,03,06,1, 11.9,1,1, 0.707, 10354.997, 520.545, 52888.379 25/02/12,19:48:44,04,06,1, 11.9,1,1, 0.707, 10354.979, 520.539, 52888.419 25/02/12,19:48:44,05,06,1, 11.9,1,1, 0.707, 10354.979, 520.523, 52888.407 25/02/12,19:48:44,06,06,1, 11.9,1,1, 0.707, 10354.957, 520.541, 52888.465 25/02/12,19:48:44,07,06,1, 11.9,1,1, 0.707, 10354.943, 520.524, 52888.504 25/02/12,19:48:44,08,06,1, 11.9,1,1, 0.707, 10354.923, 520.525, 52888.424 25/02/12,19:48:44,09,06,1, 11.9,1,1, 0.707, 10354.907, 520.512, 52888.461 25/02/12,19:48:44,10,06,1, 11.9,1,1, 0.707, 10354.861, 520.487, 52888.474 25/02/12,19:48:44,11,06,1, 11.9,1,1, 0.707, 10354.852, 520.516, 52888.560 25/02/12,19:48:44,12,06,1, 11.9,1,1, 0.707, 10354.849, 520.518, 52888.582 25/02/12,19:48:44,13,06,1, 11.9,1,1, 0.707, 10354.830, 520.476, 52888.570 25/02/12,19:48:44,14,06,1, 11.9,1,1, 0.707, 10354.842, 520.463, 52888.477 25/02/12,19:48:44,15,06,1, 11.9,1,1, 0.707, 10354.824, 520.440, 52888.461 25/02/12,19:48:44,16,06,1, 11.9,1,1, 0.707, 10354.784, 520.456, 52888.544 25/02/12,19:48:44,17,06,1, 11.9,1,1, 0.707, 10354.786, 520.429, 52888.480 25/02/12,19:48:44,18,06,1, 11.9,1,1, 0.707, 10354.778, 520.433, 52888.553 25/02/12,19:48:44,19,06,1, 11.9,1,1, 0.707, 10354.753, 520.405, 52888.560 25/02/12,19:48:45,00,06,1, 11.9,1,1, 0.706, 10354.751, 520.405, 52888.560 25/02/12,19:48:45,01,06,1, 11.9,1,1, 0.706, 10354.733, 520.395, 52888.517 25/02/12,19:48:45,02,06,1, 11.9,1,1, 0.706, 10354.733, 520.384, 52888.552 25/02/12,19:48:45,03,06,1, 11.9,1,1, 0.706, 10354.724, 520.382, 52888.659 25/02/12,19:48:45,04,06,1, 11.9,1,1, 0.706, 10354.689, 520.345, 52888.628 25/02/12,19:48:45,05,06,1, 11.9,1,1, 0.706, 10354.676, 520.348, 52888.661 25/02/12,19:48:45,06,06,1, 11.9,1,1, 0.706, 10354.636, 520.299, 52888.563 25/02/12,19:48:45,07,06,1, 11.9,1,1, 0.706, 10354.651, 520.305, 52888.673 25/02/12,19:48:45,08,06,1, 11.9,1,1, 0.706, 10354.651, 520.299, 52888.658 25/02/12,19:48:45,09,06,1, 11.9,1,1, 0.706, 10354.631, 520.295, 52888.629 25/02/12,19:48:45,10,06,1, 11.9,1,1, 0.706, 10354.596, 520.254, 52888.586 25/02/12,19:48:45,11,06,1, 11.9,1,1, 0.706, 10354.591, 520.285, 52888.712 25/02/12,19:48:45,12,06,1, 11.9,1,1, 0.706, 10354.603, 520.233, 52888.695 25/02/12,19:48:45,13,06,1, 11.9,1,1, 0.706, 10354.569, 520.216, 52888.764 25/02/12,19:48:45,14,06,1, 11.9,1,1, 0.706, 10354.555, 520.244, 52888.724 25/02/12,19:48:45,15,06,1, 11.9,1,1, 0.706, 10354.549, 520.221, 52888.712 25/02/12,19:48:45,16,06,1, 11.9,1,1, 0.706, 10354.517, 520.221, 52888.703 25/02/12,19:48:45,17,06,1, 11.9,1,1, 0.706, 10354.555, 520.187, 52888.718 25/02/12,19:48:45,18,06,1, 11.9,1,1, 0.706, 10354.516, 520.206, 52888.748 25/02/12,19:48:45,19,06,1, 11.9,1,1, 0.706, 10354.512, 520.205, 52888.960 25/02/12,19:48:46,00,07,1, 12.0,1,1, 0.705, 10354.509, 520.205, 52888.960 25/02/12,19:48:46,01,07,1, 12.0,1,1, 0.705, 10354.501, 520.154, 52888.714 25/02/12,19:48:46,02,07,1, 12.0,1,1, 0.705, 10354.482, 520.147, 52888.698 25/02/12,19:48:46,03,07,1, 12.0,1,1, 0.705, 10354.471, 520.180, 52888.822 25/02/12,19:48:46,04,07,1, 12.0,1,1, 0.705, 10354.452, 520.138, 52888.797 25/02/12,19:48:46,05,07,1, 12.0,1,1, 0.705, 10354.460, 520.105, 52888.732 25/02/12,19:48:46,06,07,1, 12.0,1,1, 0.705, 10354.421, 520.111, 52888.854 25/02/12,19:48:46,07,07,1, 12.0,1,1, 0.705, 10354.440, 520.124, 52888.883 25/02/12,19:48:46,08,07,1, 12.0,1,1, 0.705, 10354.401, 520.107, 52888.885 25/02/12,19:48:46,09,07,1, 12.0,1,1, 0.705, 10354.420, 520.118, 52888.930 25/02/12,19:48:46,10,07,1, 12.0,1,1, 0.705, 10354.400, 520.093, 52888.868 25/02/12,19:48:46,11,07,1, 12.0,1,1, 0.705, 10354.390, 520.084, 52888.873 25/02/12,19:48:46,12,07,1, 12.0,1,1, 0.705, 10354.386, 520.053, 52888.834 25/02/12,19:48:46,13,07,1, 12.0,1,1, 0.705, 10354.396, 520.055, 52888.922 25/02/12,19:48:46,14,07,1, 12.0,1,1, 0.705, 10354.369, 520.038, 52888.913 25/02/12,19:48:46,15,07,1, 12.0,1,1, 0.705, 10354.363, 520.026, 52888.887 25/02/12,19:48:46,16,07,1, 12.0,1,1, 0.705, 10354.385, 520.057, 52888.874 25/02/12,19:48:46,17,07,1, 12.0,1,1, 0.705, 10354.362, 520.037, 52888.903 25/02/12,19:48:46,18,07,1, 12.0,1,1, 0.705, 10354.348, 520.006, 52888.855 25/02/12,19:48:46,19,07,1, 12.0,1,1, 0.705, 10354.374, 520.008, 52888.919 25/02/12,19:48:47,00,05,1, 12.0,1,1, 0.700, 10354.367, 520.008, 52888.919 25/02/12,19:48:47,01,05,1, 12.0,1,1, 0.700, 10354.332, 520.001, 52888.964 25/02/12,19:48:47,02,05,1, 12.0,1,1, 0.700, 10354.339, 519.962, 52888.975 25/02/12,19:48:47,03,05,1, 12.0,1,1, 0.700, 10354.331, 519.983, 52888.951 25/02/12,19:48:47,04,05,1, 12.0,1,1, 0.700, 10354.331, 519.983, 52888.997 25/02/12,19:48:47,05,05,1, 12.0,1,1, 0.700, 10354.294, 519.930, 52888.952 25/02/12,19:48:47,06,05,1, 12.0,1,1, 0.700, 10354.299, 519.942, 52888.913 25/02/12,19:48:47,07,05,1, 12.0,1,1, 0.700, 10354.304, 519.930, 52888.966 25/02/12,19:48:47,08,05,1, 12.0,1,1, 0.700, 10354.251, 519.917, 52888.954 25/02/12,19:48:47,09,05,1, 12.0,1,1, 0.700, 10354.255, 519.913, 52888.972 25/02/12,19:48:47,10,05,1, 12.0,1,1, 0.700, 10354.273, 519.905, 52889.054 25/02/12,19:48:47,11,05,1, 12.0,1,1, 0.700, 10354.253, 519.858, 52888.985 25/02/12,19:48:47,12,05,1, 12.0,1,1, 0.700, 10354.257, 519.871, 52888.988 25/02/12,19:48:47,13,05,1, 12.0,1,1, 0.700, 10354.252, 519.847, 52889.042 25/02/12,19:48:47,14,05,1, 12.0,1,1, 0.700, 10354.256, 519.845, 52889.085 25/02/12,19:48:47,15,05,1, 12.0,1,1, 0.700, 10354.238, 519.844, 52889.061 25/02/12,19:48:47,16,05,1, 12.0,1,1, 0.700, 10354.248, 519.834, 52889.058 25/02/12,19:48:47,17,05,1, 12.0,1,1, 0.700, 10354.201, 519.811, 52889.069 25/02/12,19:48:47,18,05,1, 12.0,1,1, 0.700, 10354.230, 519.790, 52889.076 25/02/12,19:48:47,19,05,1, 12.0,1,1, 0.700, 10354.200, 519.784, 52889.086 25/02/12,19:48:48,00,05,1, 12.0,1,1, 0.700, 10354.192, 519.784, 52889.086 25/02/12,19:48:48,01,05,1, 12.0,1,1, 0.700, 10354.176, 519.758, 52889.064 25/02/12,19:48:48,02,05,1, 12.0,1,1, 0.700, 10354.196, 519.736, 52889.127 25/02/12,19:48:48,03,05,1, 12.0,1,1, 0.700, 10354.176, 519.729, 52889.017 25/02/12,19:48:48,04,05,1, 12.0,1,1, 0.700, 10354.169, 519.706, 52889.033 25/02/12,19:48:48,05,05,1, 12.0,1,1, 0.700, 10354.166, 519.697, 52889.148 25/02/12,19:48:48,06,05,1, 12.0,1,1, 0.700, 10354.149, 519.693, 52889.177 25/02/12,19:48:48,07,05,1, 12.0,1,1, 0.700, 10354.156, 519.695, 52889.171 25/02/12,19:48:48,08,05,1, 12.0,1,1, 0.700, 10354.113, 519.657, 52889.187 25/02/12,19:48:48,09,05,1, 12.0,1,1, 0.700, 10354.122, 519.646, 52889.129 25/02/12,19:48:48,10,05,1, 12.0,1,1, 0.700, 10354.140, 519.663, 52889.203 25/02/12,19:48:48,11,05,1, 12.0,1,1, 0.700, 10354.112, 519.623, 52889.101 25/02/12,19:48:48,12,05,1, 12.0,1,1, 0.700, 10354.126, 519.643, 52889.089 25/02/12,19:48:48,13,05,1, 12.0,1,1, 0.700, 10354.139, 519.605, 52889.106 25/02/12,19:48:48,14,05,1, 12.0,1,1, 0.700, 10354.122, 519.600, 52889.213 25/02/12,19:48:48,15,05,1, 12.0,1,1, 0.700, 10354.110, 519.583, 52889.125 25/02/12,19:48:48,16,05,1, 12.0,1,1, 0.700, 10354.105, 519.559, 52889.152 25/02/12,19:48:48,17,05,1, 12.0,1,1, 0.700, 10354.083, 519.545, 52889.182 25/02/12,19:48:48,18,05,1, 12.0,1,1, 0.700, 10354.071, 519.547, 52889.142 25/02/12,19:48:48,19,05,1, 12.0,1,1, 0.700, 10354.067, 519.499, 52889.141 25/02/12,19:48:49,00,06,1, 11.9,1,1, 0.701, 10354.067, 519.499, 52889.141 25/02/12,19:48:49,01,06,1, 11.9,1,1, 0.701, 10354.085, 519.479, 52889.224 25/02/12,19:48:49,02,06,1, 11.9,1,1, 0.701, 10354.056, 519.461, 52889.210 25/02/12,19:48:49,03,06,1, 11.9,1,1, 0.701, 10354.049, 519.464, 52889.281 25/02/12,19:48:49,04,06,1, 11.9,1,1, 0.701, 10354.045, 519.418, 52889.254 25/02/12,19:48:49,05,06,1, 11.9,1,1, 0.701, 10354.039, 519.395, 52889.227 25/02/12,19:48:49,06,06,1, 11.9,1,1, 0.701, 10354.012, 519.373, 52889.204 25/02/12,19:48:49,07,06,1, 11.9,1,1, 0.701, 10354.046, 519.325, 52889.064 25/02/12,19:48:49,08,06,1, 11.9,1,1, 0.701, 10354.052, 519.285, 52889.192 25/02/12,19:48:49,09,06,1, 11.9,1,1, 0.701, 10354.037, 519.284, 52889.207 25/02/12,19:48:49,10,06,1, 11.9,1,1, 0.701, 10354.025, 519.266, 52889.206 25/02/12,19:48:49,11,06,1, 11.9,1,1, 0.701, 10353.999, 519.213, 52889.221 25/02/12,19:48:49,12,06,1, 11.9,1,1, 0.701, 10353.971, 519.223, 52889.236 25/02/12,19:48:49,13,06,1, 11.9,1,1, 0.701, 10353.962, 519.199, 52889.241 25/02/12,19:48:49,14,06,1, 11.9,1,1, 0.701, 10353.956, 519.191, 52889.253 25/02/12,19:48:49,15,06,1, 11.9,1,1, 0.701, 10353.939, 519.156, 52889.263 25/02/12,19:48:49,16,06,1, 11.9,1,1, 0.701, 10353.927, 519.150, 52889.288 25/02/12,19:48:49,17,06,1, 11.9,1,1, 0.701, 10353.897, 519.117, 52889.290 25/02/12,19:48:49,18,06,1, 11.9,1,1, 0.701, 10353.902, 519.061, 52889.306 25/02/12,19:48:49,19,06,1, 11.9,1,1, 0.701, 10353.866, 519.049, 52889.239 25/02/12,19:48:50,00,06,1, 11.9,1,1, 0.706, 10353.858, 519.049, 52889.239 25/02/12,19:48:50,01,06,1, 11.9,1,1, 0.706, 10353.851, 519.002, 52889.233 25/02/12,19:48:50,02,06,1, 11.9,1,1, 0.706, 10353.831, 518.979, 52889.012 25/02/12,19:48:50,03,06,1, 11.9,1,1, 0.706, 10353.797, 519.000, 52889.348 25/02/12,19:48:50,04,06,1, 11.9,1,1, 0.706, 10353.778, 518.933, 52889.347 25/02/12,19:48:50,05,06,1, 11.9,1,1, 0.706, 10353.792, 518.945, 52889.294 25/02/12,19:48:50,06,06,1, 11.9,1,1, 0.706, 10353.752, 518.909, 52889.272 25/02/12,19:48:50,07,06,1, 11.9,1,1, 0.706, 10353.729, 518.887, 52889.258 25/02/12,19:48:50,08,06,1, 11.9,1,1, 0.706, 10353.752, 518.862, 52889.334 25/02/12,19:48:50,09,06,1, 11.9,1,1, 0.706, 10353.719, 518.853, 52889.352 25/02/12,19:48:50,10,06,1, 11.9,1,1, 0.706, 10353.712, 518.814, 52889.366 25/02/12,19:48:50,11,06,1, 11.9,1,1, 0.706, 10353.700, 518.802, 52889.381 25/02/12,19:48:50,12,06,1, 11.9,1,1, 0.706, 10353.699, 518.796, 52889.342 25/02/12,19:48:50,13,06,1, 11.9,1,1, 0.706, 10353.666, 518.762, 52889.317 25/02/12,19:48:50,14,06,1, 11.9,1,1, 0.706, 10353.634, 518.743, 52889.319 25/02/12,19:48:50,15,06,1, 11.9,1,1, 0.706, 10353.642, 518.738, 52889.311 25/02/12,19:48:50,16,06,1, 11.9,1,1, 0.706, 10353.618, 518.708, 52889.379 25/02/12,19:48:50,17,06,1, 11.9,1,1, 0.706, 10353.588, 518.665, 52889.331 25/02/12,19:48:50,18,06,1, 11.9,1,1, 0.706, 10353.609, 518.663, 52889.358 25/02/12,19:48:50,19,06,1, 11.9,1,1, 0.706, 10353.594, 518.644, 52889.356 25/02/12,19:48:51,00,06,1, 11.9,1,1, 0.705, 10353.591, 518.644, 52889.356 25/02/12,19:48:51,01,06,1, 11.9,1,1, 0.705, 10353.553, 518.603, 52889.386 25/02/12,19:48:51,02,06,1, 11.9,1,1, 0.705, 10353.534, 518.561, 52889.419 25/02/12,19:48:51,03,06,1, 11.9,1,1, 0.705, 10353.516, 518.550, 52889.416 25/02/12,19:48:51,04,06,1, 11.9,1,1, 0.705, 10353.518, 518.538, 52889.464 25/02/12,19:48:51,05,06,1, 11.9,1,1, 0.705, 10353.480, 518.537, 52889.440 25/02/12,19:48:51,06,06,1, 11.9,1,1, 0.705, 10353.488, 518.491, 52889.421 25/02/12,19:48:51,07,06,1, 11.9,1,1, 0.705, 10353.462, 518.476, 52889.395 25/02/12,19:48:51,08,06,1, 11.9,1,1, 0.705, 10353.460, 518.472, 52889.392 25/02/12,19:48:51,09,06,1, 11.9,1,1, 0.705, 10353.460, 518.435, 52889.404 25/02/12,19:48:51,10,06,1, 11.9,1,1, 0.705, 10353.433, 518.435, 52889.418 25/02/12,19:48:51,11,06,1, 11.9,1,1, 0.705, 10353.419, 518.425, 52889.435 25/02/12,19:48:51,12,06,1, 11.9,1,1, 0.705, 10353.427, 518.400, 52889.483 25/02/12,19:48:51,13,06,1, 11.9,1,1, 0.705, 10353.404, 518.382, 52889.458 25/02/12,19:48:51,14,06,1, 11.9,1,1, 0.705, 10353.386, 518.371, 52889.454 25/02/12,19:48:51,15,06,1, 11.9,1,1, 0.705, 10353.387, 518.359, 52889.461 25/02/12,19:48:51,16,06,1, 11.9,1,1, 0.705, 10353.365, 518.314, 52889.479 25/02/12,19:48:51,17,06,1, 11.9,1,1, 0.705, 10353.341, 518.327, 52889.533 25/02/12,19:48:51,18,06,1, 11.9,1,1, 0.705, 10353.324, 518.329, 52889.520 25/02/12,19:48:51,19,06,1, 11.9,1,1, 0.705, 10353.351, 518.297, 52889.499 25/02/12,19:48:52,00,06,1, 11.9,1,1, 0.706, 10353.349, 518.297, 52889.499 25/02/12,19:48:52,01,06,1, 11.9,1,1, 0.706, 10353.339, 518.293, 52889.488 25/02/12,19:48:52,02,06,1, 11.9,1,1, 0.706, 10353.333, 518.234, 52889.482 25/02/12,19:48:52,03,06,1, 11.9,1,1, 0.706, 10353.309, 518.220, 52889.490 25/02/12,19:48:52,04,06,1, 11.9,1,1, 0.706, 10353.330, 518.207, 52889.516 25/02/12,19:48:52,05,06,1, 11.9,1,1, 0.706, 10353.329, 518.203, 52889.517 25/02/12,19:48:52,06,06,1, 11.9,1,1, 0.706, 10353.313, 518.157, 52889.489 25/02/12,19:48:52,07,06,1, 11.9,1,1, 0.706, 10353.325, 518.185, 52889.527 25/02/12,19:48:52,08,06,1, 11.9,1,1, 0.706, 10353.331, 518.127, 52889.571 25/02/12,19:48:52,09,06,1, 11.9,1,1, 0.706, 10353.301, 518.136, 52889.557 25/02/12,19:48:52,10,06,1, 11.9,1,1, 0.706, 10353.289, 518.118, 52889.570 25/02/12,19:48:52,11,06,1, 11.9,1,1, 0.706, 10353.304, 518.094, 52889.614 25/02/12,19:48:52,12,06,1, 11.9,1,1, 0.706, 10353.274, 518.088, 52889.572 25/02/12,19:48:52,13,06,1, 11.9,1,1, 0.706, 10353.286, 518.054, 52889.559 25/02/12,19:48:52,14,06,1, 11.9,1,1, 0.706, 10353.278, 518.038, 52889.524 25/02/12,19:48:52,15,06,1, 11.9,1,1, 0.706, 10353.273, 518.040, 52889.528 25/02/12,19:48:52,16,06,1, 11.9,1,1, 0.706, 10353.278, 517.990, 52889.554 25/02/12,19:48:52,17,06,1, 11.9,1,1, 0.706, 10353.282, 518.020, 52889.526 25/02/12,19:48:52,18,06,1, 11.9,1,1, 0.706, 10353.256, 517.959, 52889.540 25/02/12,19:48:52,19,06,1, 11.9,1,1, 0.706, 10353.277, 517.957, 52889.557 25/02/12,19:48:53,00,05,1, 11.9,1,1, 0.706, 10353.274, 517.957, 52889.557 25/02/12,19:48:53,01,05,1, 11.9,1,1, 0.706, 10353.272, 517.936, 52889.535 25/02/12,19:48:53,02,05,1, 11.9,1,1, 0.706, 10353.318, 517.907, 52889.489 25/02/12,19:48:53,03,05,1, 11.9,1,1, 0.706, 10353.311, 517.920, 52889.618 25/02/12,19:48:53,04,05,1, 11.9,1,1, 0.706, 10353.301, 517.893, 52889.627 25/02/12,19:48:53,05,05,1, 11.9,1,1, 0.706, 10353.311, 517.865, 52889.604 25/02/12,19:48:53,06,05,1, 11.9,1,1, 0.706, 10353.305, 517.855, 52889.613 25/02/12,19:48:53,07,05,1, 11.9,1,1, 0.706, 10353.326, 517.831, 52889.578 25/02/12,19:48:53,08,05,1, 11.9,1,1, 0.706, 10353.293, 517.808, 52889.564 25/02/12,19:48:53,09,05,1, 11.9,1,1, 0.706, 10353.329, 517.764, 52889.544 25/02/12,19:48:53,10,05,1, 11.9,1,1, 0.706, 10353.335, 517.762, 52889.648 25/02/12,19:48:53,11,05,1, 11.9,1,1, 0.706, 10353.317, 517.703, 52889.552 25/02/12,19:48:53,12,05,1, 11.9,1,1, 0.706, 10353.315, 517.707, 52889.642 25/02/12,19:48:53,13,05,1, 11.9,1,1, 0.706, 10353.320, 517.713, 52889.604 25/02/12,19:48:53,14,05,1, 11.9,1,1, 0.706, 10353.321, 517.688, 52889.632 25/02/12,19:48:53,15,05,1, 11.9,1,1, 0.706, 10353.313, 517.633, 52889.575 25/02/12,19:48:53,16,05,1, 11.9,1,1, 0.706, 10353.330, 517.641, 52889.632 25/02/12,19:48:53,17,05,1, 11.9,1,1, 0.706, 10353.328, 517.593, 52889.636 25/02/12,19:48:53,18,05,1, 11.9,1,1, 0.706, 10353.337, 517.586, 52889.632 25/02/12,19:48:53,19,05,1, 11.9,1,1, 0.706, 10353.333, 517.571, 52889.599 25/02/12,19:48:54,00,07,1, 11.9,1,1, 0.704, 10353.333, 517.571, 52889.599 25/02/12,19:48:54,01,07,1, 11.9,1,1, 0.704, 10353.343, 517.514, 52889.606 25/02/12,19:48:54,02,07,1, 11.9,1,1, 0.704, 10353.331, 517.529, 52889.593 25/02/12,19:48:54,03,07,1, 11.9,1,1, 0.704, 10353.354, 517.491, 52889.623 25/02/12,19:48:54,04,07,1, 11.9,1,1, 0.704, 10353.326, 517.464, 52889.607 25/02/12,19:48:54,05,07,1, 11.9,1,1, 0.704, 10353.353, 517.438, 52889.625 25/02/12,19:48:54,06,07,1, 11.9,1,1, 0.704, 10353.350, 517.408, 52889.626 25/02/12,19:48:54,07,07,1, 11.9,1,1, 0.704, 10353.336, 517.389, 52889.590 25/02/12,19:48:54,08,07,1, 11.9,1,1, 0.704, 10353.372, 517.381, 52889.642 25/02/12,19:48:54,09,07,1, 11.9,1,1, 0.704, 10353.362, 517.360, 52889.620 25/02/12,19:48:54,10,07,1, 11.9,1,1, 0.704, 10353.395, 517.304, 52889.672 25/02/12,19:48:54,11,07,1, 11.9,1,1, 0.704, 10353.353, 517.285, 52889.659 25/02/12,19:48:54,12,07,1, 11.9,1,1, 0.704, 10353.360, 517.291, 52889.661 25/02/12,19:48:54,13,07,1, 11.9,1,1, 0.704, 10353.381, 517.245, 52889.692 25/02/12,19:48:54,14,07,1, 11.9,1,1, 0.704, 10353.382, 517.236, 52889.647 25/02/12,19:48:54,15,07,1, 11.9,1,1, 0.704, 10353.381, 517.206, 52889.616 25/02/12,19:48:54,16,07,1, 11.9,1,1, 0.704, 10353.377, 517.167, 52889.564 25/02/12,19:48:54,17,07,1, 11.9,1,1, 0.704, 10353.361, 517.125, 52889.579 25/02/12,19:48:54,18,07,1, 11.9,1,1, 0.704, 10353.419, 517.112, 52889.638 25/02/12,19:48:54,19,07,1, 11.9,1,1, 0.704, 10353.398, 517.096, 52889.626 25/02/12,19:48:55,00,06,1, 12.0,1,1, 0.708, 10353.391, 517.096, 52889.626 25/02/12,19:48:55,01,06,1, 12.0,1,1, 0.708, 10353.422, 517.055, 52889.637 25/02/12,19:48:55,02,06,1, 12.0,1,1, 0.708, 10353.417, 517.032, 52889.612 25/02/12,19:48:55,03,06,1, 12.0,1,1, 0.708, 10353.409, 516.982, 52889.565 25/02/12,19:48:55,04,06,1, 12.0,1,1, 0.708, 10353.410, 516.944, 52889.606 25/02/12,19:48:55,05,06,1, 12.0,1,1, 0.708, 10353.427, 516.942, 52889.634 25/02/12,19:48:55,06,06,1, 12.0,1,1, 0.708, 10353.404, 516.911, 52889.642 25/02/12,19:48:55,07,06,1, 12.0,1,1, 0.708, 10353.421, 516.882, 52889.616 25/02/12,19:48:55,08,06,1, 12.0,1,1, 0.708, 10353.425, 516.864, 52889.618 25/02/12,19:48:55,09,06,1, 12.0,1,1, 0.708, 10353.421, 516.815, 52889.560 25/02/12,19:48:55,10,06,1, 12.0,1,1, 0.708, 10353.429, 516.772, 52889.551 25/02/12,19:48:55,11,06,1, 12.0,1,1, 0.708, 10353.431, 516.762, 52889.532 25/02/12,19:48:55,12,06,1, 12.0,1,1, 0.708, 10353.408, 516.742, 52889.562 25/02/12,19:48:55,13,06,1, 12.0,1,1, 0.708, 10353.448, 516.679, 52889.576 25/02/12,19:48:55,14,06,1, 12.0,1,1, 0.708, 10353.427, 516.682, 52889.574 25/02/12,19:48:55,15,06,1, 12.0,1,1, 0.708, 10353.457, 516.651, 52889.611 25/02/12,19:48:55,16,06,1, 12.0,1,1, 0.708, 10353.453, 516.619, 52889.578 25/02/12,19:48:55,17,06,1, 12.0,1,1, 0.708, 10353.452, 516.609, 52889.556 25/02/12,19:48:55,18,06,1, 12.0,1,1, 0.708, 10353.443, 516.573, 52889.598 25/02/12,19:48:55,19,06,1, 12.0,1,1, 0.708, 10353.421, 516.530, 52889.605 25/02/12,19:48:56,00,06,1, 11.9,1,1, 0.700, 10353.416, 516.530, 52889.605 25/02/12,19:48:56,01,06,1, 11.9,1,1, 0.700, 10353.428, 516.509, 52889.578 25/02/12,19:48:56,02,06,1, 11.9,1,1, 0.700, 10353.441, 516.443, 52889.559 25/02/12,19:48:56,03,06,1, 11.9,1,1, 0.700, 10353.425, 516.416, 52889.520 25/02/12,19:48:56,04,06,1, 11.9,1,1, 0.700, 10353.428, 516.406, 52889.594 25/02/12,19:48:56,05,06,1, 11.9,1,1, 0.700, 10353.423, 516.378, 52889.585 25/02/12,19:48:56,06,06,1, 11.9,1,1, 0.700, 10353.402, 516.366, 52889.583 25/02/12,19:48:56,07,06,1, 11.9,1,1, 0.700, 10353.397, 516.322, 52889.572 25/02/12,19:48:56,08,06,1, 11.9,1,1, 0.700, 10353.414, 516.301, 52889.605 25/02/12,19:48:56,09,06,1, 11.9,1,1, 0.700, 10353.399, 516.246, 52889.560 25/02/12,19:48:56,10,06,1, 11.9,1,1, 0.700, 10353.389, 516.269, 52889.585 25/02/12,19:48:56,11,06,1, 11.9,1,1, 0.700, 10353.383, 516.217, 52889.600 25/02/12,19:48:56,12,06,1, 11.9,1,1, 0.700, 10353.381, 516.200, 52889.613 25/02/12,19:48:56,13,06,1, 11.9,1,1, 0.700, 10353.372, 516.182, 52889.645 25/02/12,19:48:56,14,06,1, 11.9,1,1, 0.700, 10353.365, 516.156, 52889.643 25/02/12,19:48:56,15,06,1, 11.9,1,1, 0.700, 10353.359, 516.133, 52889.610 25/02/12,19:48:56,16,06,1, 11.9,1,1, 0.700, 10353.365, 516.117, 52889.567 25/02/12,19:48:56,17,06,1, 11.9,1,1, 0.700, 10353.384, 516.097, 52889.582 25/02/12,19:48:56,18,06,1, 11.9,1,1, 0.700, 10353.374, 516.055, 52889.585 25/02/12,19:48:56,19,06,1, 11.9,1,1, 0.700, 10353.358, 516.064, 52889.599 25/02/12,19:48:57,00,07,1, 11.9,1,1, 0.706, 10353.358, 516.064, 52889.599 25/02/12,19:48:57,01,07,1, 11.9,1,1, 0.706, 10353.367, 516.020, 52889.598 25/02/12,19:48:57,02,07,1, 11.9,1,1, 0.706, 10353.371, 515.978, 52889.659 25/02/12,19:48:57,03,07,1, 11.9,1,1, 0.706, 10353.370, 515.970, 52889.661 25/02/12,19:48:57,04,07,1, 11.9,1,1, 0.706, 10353.359, 515.956, 52889.664 25/02/12,19:48:57,05,07,1, 11.9,1,1, 0.706, 10353.369, 515.951, 52889.653 25/02/12,19:48:57,06,07,1, 11.9,1,1, 0.706, 10353.366, 515.903, 52889.638 25/02/12,19:48:57,07,07,1, 11.9,1,1, 0.706, 10353.378, 515.874, 52889.702 25/02/12,19:48:57,08,07,1, 11.9,1,1, 0.706, 10353.364, 515.857, 52889.691 25/02/12,19:48:57,09,07,1, 11.9,1,1, 0.706, 10353.384, 515.840, 52889.649 25/02/12,19:48:57,10,07,1, 11.9,1,1, 0.706, 10353.377, 515.832, 52889.643 25/02/12,19:48:57,11,07,1, 11.9,1,1, 0.706, 10353.372, 515.820, 52889.622 25/02/12,19:48:57,12,07,1, 11.9,1,1, 0.706, 10353.390, 515.800, 52889.634 25/02/12,19:48:57,13,07,1, 11.9,1,1, 0.706, 10353.383, 515.773, 52889.674 25/02/12,19:48:57,14,07,1, 11.9,1,1, 0.706, 10353.366, 515.757, 52889.671 25/02/12,19:48:57,15,07,1, 11.9,1,1, 0.706, 10353.364, 515.732, 52889.691 25/02/12,19:48:57,16,07,1, 11.9,1,1, 0.706, 10353.378, 515.707, 52889.654 25/02/12,19:48:57,17,07,1, 11.9,1,1, 0.706, 10353.396, 515.697, 52889.679 25/02/12,19:48:57,18,07,1, 11.9,1,1, 0.706, 10353.364, 515.638, 52889.632 25/02/12,19:48:57,19,07,1, 11.9,1,1, 0.706, 10353.390, 515.607, 52889.683 25/02/12,19:48:58,00,05,1, 11.9,1,1, 0.708, 10353.383, 515.607, 52889.683 25/02/12,19:48:58,01,05,1, 11.9,1,1, 0.708, 10353.371, 515.566, 52889.714 25/02/12,19:48:58,02,05,1, 11.9,1,1, 0.708, 10353.381, 515.545, 52889.699 25/02/12,19:48:58,03,05,1, 11.9,1,1, 0.708, 10353.396, 515.541, 52889.654 25/02/12,19:48:58,04,05,1, 11.9,1,1, 0.708, 10353.371, 515.505, 52889.652 25/02/12,19:48:58,05,05,1, 11.9,1,1, 0.708, 10353.404, 515.487, 52889.621 25/02/12,19:48:58,06,05,1, 11.9,1,1, 0.708, 10353.389, 515.459, 52889.651 25/02/12,19:48:58,07,05,1, 11.9,1,1, 0.708, 10353.383, 515.422, 52889.618 25/02/12,19:48:58,08,05,1, 11.9,1,1, 0.708, 10353.385, 515.386, 52889.660 25/02/12,19:48:58,09,05,1, 11.9,1,1, 0.708, 10353.400, 515.392, 52889.608 25/02/12,19:48:58,10,05,1, 11.9,1,1, 0.708, 10353.387, 515.354, 52889.638 25/02/12,19:48:58,11,05,1, 11.9,1,1, 0.708, 10353.413, 515.331, 52889.681 25/02/12,19:48:58,12,05,1, 11.9,1,1, 0.708, 10353.378, 515.315, 52889.725 25/02/12,19:48:58,13,05,1, 11.9,1,1, 0.708, 10353.372, 515.294, 52889.684 25/02/12,19:48:58,14,05,1, 11.9,1,1, 0.708, 10353.357, 515.264, 52889.694 25/02/12,19:48:58,15,05,1, 11.9,1,1, 0.708, 10353.335, 515.219, 52889.705 25/02/12,19:48:58,16,05,1, 11.9,1,1, 0.708, 10353.341, 515.195, 52889.692 25/02/12,19:48:58,17,05,1, 11.9,1,1, 0.708, 10353.322, 515.175, 52889.668 25/02/12,19:48:58,18,05,1, 11.9,1,1, 0.708, 10353.332, 515.147, 52889.645 25/02/12,19:48:58,19,05,1, 11.9,1,1, 0.708, 10353.325, 515.145, 52889.663 25/02/12,19:48:59,00,06,1, 12.0,1,1, 0.710, 10353.324, 515.145, 52889.663 25/02/12,19:48:59,01,06,1, 12.0,1,1, 0.710, 10353.337, 515.076, 52889.702 25/02/12,19:48:59,02,06,1, 12.0,1,1, 0.710, 10353.296, 515.045, 52889.687 25/02/12,19:48:59,03,06,1, 12.0,1,1, 0.710, 10353.294, 515.037, 52889.701 25/02/12,19:48:59,04,06,1, 12.0,1,1, 0.710, 10353.301, 515.016, 52889.737 25/02/12,19:48:59,05,06,1, 12.0,1,1, 0.710, 10353.290, 514.999, 52889.692 25/02/12,19:48:59,06,06,1, 12.0,1,1, 0.710, 10353.291, 514.987, 52889.723 25/02/12,19:48:59,07,06,1, 12.0,1,1, 0.710, 10353.298, 514.963, 52889.752 25/02/12,19:48:59,08,06,1, 12.0,1,1, 0.710, 10353.304, 514.971, 52889.745 25/02/12,19:48:59,09,06,1, 12.0,1,1, 0.710, 10353.293, 514.912, 52889.742 25/02/12,19:48:59,10,06,1, 12.0,1,1, 0.710, 10353.271, 514.871, 52889.731 25/02/12,19:48:59,11,06,1, 12.0,1,1, 0.710, 10353.294, 514.901, 52889.732 25/02/12,19:48:59,12,06,1, 12.0,1,1, 0.710, 10353.288, 514.863, 52889.711 25/02/12,19:48:59,13,06,1, 12.0,1,1, 0.710, 10353.267, 514.833, 52889.731 25/02/12,19:48:59,14,06,1, 12.0,1,1, 0.710, 10353.275, 514.815, 52889.745 25/02/12,19:48:59,15,06,1, 12.0,1,1, 0.710, 10353.275, 514.808, 52889.748 25/02/12,19:48:59,16,06,1, 12.0,1,1, 0.710, 10353.289, 514.777, 52889.761 25/02/12,19:48:59,17,06,1, 12.0,1,1, 0.710, 10353.265, 514.765, 52889.730 25/02/12,19:48:59,18,06,1, 12.0,1,1, 0.710, 10353.258, 514.725, 52889.764 25/02/12,19:48:59,19,06,1, 12.0,1,1, 0.710, 10353.250, 514.702, 52889.699 25/02/12,19:49:00,00,06,1, 11.9,1,1, 0.698, 10353.249, 514.702, 52889.699 25/02/12,19:49:00,01,06,1, 11.9,1,1, 0.698, 10353.236, 514.673, 52889.772 25/02/12,19:49:00,02,06,1, 11.9,1,1, 0.698, 10353.247, 514.646, 52889.760 25/02/12,19:49:00,03,06,1, 11.9,1,1, 0.698, 10353.218, 514.639, 52889.804 25/02/12,19:49:00,04,06,1, 11.9,1,1, 0.698, 10353.214, 514.577, 52889.716 25/02/12,19:49:00,05,06,1, 11.9,1,1, 0.698, 10353.230, 514.556, 52889.721 25/02/12,19:49:00,06,06,1, 11.9,1,1, 0.698, 10353.221, 514.553, 52889.678 25/02/12,19:49:00,07,06,1, 11.9,1,1, 0.698, 10353.238, 514.546, 52889.680 25/02/12,19:49:00,08,06,1, 11.9,1,1, 0.698, 10353.230, 514.517, 52889.738 25/02/12,19:49:00,09,06,1, 11.9,1,1, 0.698, 10353.246, 514.511, 52889.788 25/02/12,19:49:00,10,06,1, 11.9,1,1, 0.698, 10353.246, 514.480, 52889.739 25/02/12,19:49:00,11,06,1, 11.9,1,1, 0.698, 10353.257, 514.437, 52889.770 25/02/12,19:49:00,12,06,1, 11.9,1,1, 0.698, 10353.237, 514.428, 52889.775 25/02/12,19:49:00,13,06,1, 11.9,1,1, 0.698, 10353.230, 514.415, 52889.748 25/02/12,19:49:00,14,06,1, 11.9,1,1, 0.698, 10353.241, 514.379, 52889.800 25/02/12,19:49:00,15,06,1, 11.9,1,1, 0.698, 10353.253, 514.363, 52889.754 25/02/12,19:49:00,16,06,1, 11.9,1,1, 0.698, 10353.242, 514.322, 52889.807 25/02/12,19:49:00,17,06,1, 11.9,1,1, 0.698, 10353.262, 514.303, 52889.787 25/02/12,19:49:00,18,06,1, 11.9,1,1, 0.698, 10353.249, 514.271, 52889.767 25/02/12,19:49:00,19,06,1, 11.9,1,1, 0.698, 10353.226, 514.254, 52889.753 25/02/12,19:49:01,00,06,1, 11.9,1,1, 0.704, 10353.224, 514.254, 52889.753 25/02/12,19:49:01,01,06,1, 11.9,1,1, 0.704, 10353.258, 514.212, 52889.761 25/02/12,19:49:01,02,06,1, 11.9,1,1, 0.704, 10353.240, 514.177, 52889.783 25/02/12,19:49:01,03,06,1, 11.9,1,1, 0.704, 10353.229, 514.159, 52889.796 25/02/12,19:49:01,04,06,1, 11.9,1,1, 0.704, 10353.244, 514.138, 52889.794 25/02/12,19:49:01,05,06,1, 11.9,1,1, 0.704, 10353.257, 514.118, 52889.727 25/02/12,19:49:01,06,06,1, 11.9,1,1, 0.704, 10353.244, 514.093, 52889.832 25/02/12,19:49:01,07,06,1, 11.9,1,1, 0.704, 10353.247, 514.053, 52889.738 25/02/12,19:49:01,08,06,1, 11.9,1,1, 0.704, 10353.223, 514.049, 52889.833 25/02/12,19:49:01,09,06,1, 11.9,1,1, 0.704, 10353.231, 514.030, 52889.822 25/02/12,19:49:01,10,06,1, 11.9,1,1, 0.704, 10353.216, 513.996, 52889.770 25/02/12,19:49:01,11,06,1, 11.9,1,1, 0.704, 10353.232, 513.964, 52889.744 25/02/12,19:49:01,12,06,1, 11.9,1,1, 0.704, 10353.229, 513.973, 52889.781 25/02/12,19:49:01,13,06,1, 11.9,1,1, 0.704, 10353.223, 513.937, 52889.735 25/02/12,19:49:01,14,06,1, 11.9,1,1, 0.704, 10353.210, 513.936, 52889.778 25/02/12,19:49:01,15,06,1, 11.9,1,1, 0.704, 10353.195, 513.888, 52889.811 25/02/12,19:49:01,16,06,1, 11.9,1,1, 0.704, 10353.220, 513.882, 52889.872 25/02/12,19:49:01,17,06,1, 11.9,1,1, 0.704, 10353.200, 513.868, 52889.818 25/02/12,19:49:01,18,06,1, 11.9,1,1, 0.704, 10353.231, 513.841, 52889.851 25/02/12,19:49:01,19,06,1, 11.9,1,1, 0.704, 10353.227, 513.838, 52889.865 25/02/12,19:49:02,00,05,1, 11.9,1,1, 0.709, 10353.224, 513.838, 52889.865 25/02/12,19:49:02,01,05,1, 11.9,1,1, 0.709, 10353.206, 513.757, 52889.829 25/02/12,19:49:02,02,05,1, 11.9,1,1, 0.709, 10353.216, 513.748, 52889.851 25/02/12,19:49:02,03,05,1, 11.9,1,1, 0.709, 10353.229, 513.737, 52889.885 25/02/12,19:49:02,04,05,1, 11.9,1,1, 0.709, 10353.198, 513.709, 52889.874 25/02/12,19:49:02,05,05,1, 11.9,1,1, 0.709, 10353.250, 513.694, 52889.841 25/02/12,19:49:02,06,05,1, 11.9,1,1, 0.709, 10353.250, 513.683, 52889.816 25/02/12,19:49:02,07,05,1, 11.9,1,1, 0.709, 10353.246, 513.647, 52889.815 25/02/12,19:49:02,08,05,1, 11.9,1,1, 0.709, 10353.246, 513.635, 52889.842 25/02/12,19:49:02,09,05,1, 11.9,1,1, 0.709, 10353.241, 513.636, 52889.868 25/02/12,19:49:02,10,05,1, 11.9,1,1, 0.709, 10353.234, 513.593, 52889.930 25/02/12,19:49:02,11,05,1, 11.9,1,1, 0.709, 10353.248, 513.585, 52889.865 25/02/12,19:49:02,12,05,1, 11.9,1,1, 0.709, 10353.288, 513.580, 52889.901 25/02/12,19:49:02,13,05,1, 11.9,1,1, 0.709, 10353.286, 513.513, 52889.833 25/02/12,19:49:02,14,05,1, 11.9,1,1, 0.709, 10353.295, 513.511, 52889.929 25/02/12,19:49:02,15,05,1, 11.9,1,1, 0.709, 10353.300, 513.496, 52889.883 25/02/12,19:49:02,16,05,1, 11.9,1,1, 0.709, 10353.303, 513.471, 52889.882 25/02/12,19:49:02,17,05,1, 11.9,1,1, 0.709, 10353.299, 513.426, 52889.899 25/02/12,19:49:02,18,05,1, 11.9,1,1, 0.709, 10353.324, 513.443, 52889.842 25/02/12,19:49:02,19,05,1, 11.9,1,1, 0.709, 10353.320, 513.393, 52889.792 25/02/12,19:49:03,00,05,1, 12.0,1,1, 0.706, 10353.316, 513.393, 52889.792 25/02/12,19:49:03,01,05,1, 12.0,1,1, 0.706, 10353.342, 513.339, 52889.869 25/02/12,19:49:03,02,05,1, 12.0,1,1, 0.706, 10353.354, 513.324, 52889.846 25/02/12,19:49:03,03,05,1, 12.0,1,1, 0.706, 10353.367, 513.291, 52889.876 25/02/12,19:49:03,04,05,1, 12.0,1,1, 0.706, 10353.371, 513.286, 52889.963 25/02/12,19:49:03,05,05,1, 12.0,1,1, 0.706, 10353.373, 513.260, 52889.859 25/02/12,19:49:03,06,05,1, 12.0,1,1, 0.706, 10353.392, 513.250, 52889.871 25/02/12,19:49:03,07,05,1, 12.0,1,1, 0.706, 10353.378, 513.239, 52889.879 25/02/12,19:49:03,08,05,1, 12.0,1,1, 0.706, 10353.406, 513.210, 52889.909 25/02/12,19:49:03,09,05,1, 12.0,1,1, 0.706, 10353.413, 513.186, 52889.914 25/02/12,19:49:03,10,05,1, 12.0,1,1, 0.706, 10353.438, 513.134, 52889.893 25/02/12,19:49:03,11,05,1, 12.0,1,1, 0.706, 10353.435, 513.163, 52889.921 25/02/12,19:49:03,12,05,1, 12.0,1,1, 0.706, 10353.442, 513.135, 52889.867 25/02/12,19:49:03,13,05,1, 12.0,1,1, 0.706, 10353.451, 513.112, 52889.827 25/02/12,19:49:03,14,05,1, 12.0,1,1, 0.706, 10353.471, 513.103, 52889.826 25/02/12,19:49:03,15,05,1, 12.0,1,1, 0.706, 10353.461, 513.068, 52889.857 25/02/12,19:49:03,16,05,1, 12.0,1,1, 0.706, 10353.473, 513.029, 52889.848 25/02/12,19:49:03,17,05,1, 12.0,1,1, 0.706, 10353.484, 513.034, 52889.861 25/02/12,19:49:03,18,05,1, 12.0,1,1, 0.706, 10353.484, 513.028, 52889.938 25/02/12,19:49:03,19,05,1, 12.0,1,1, 0.706, 10353.470, 512.987, 52889.884 25/02/12,19:49:04,00,05,1, 11.9,1,1, 0.700, 10353.466, 512.987, 52889.884 25/02/12,19:49:04,01,05,1, 11.9,1,1, 0.700, 10353.506, 512.942, 52889.858 25/02/12,19:49:04,02,05,1, 11.9,1,1, 0.700, 10353.493, 512.926, 52889.863 25/02/12,19:49:04,03,05,1, 11.9,1,1, 0.700, 10353.506, 512.900, 52889.863 25/02/12,19:49:04,04,05,1, 11.9,1,1, 0.700, 10353.510, 512.892, 52889.875 25/02/12,19:49:04,05,05,1, 11.9,1,1, 0.700, 10353.547, 512.858, 52889.902 25/02/12,19:49:04,06,05,1, 11.9,1,1, 0.700, 10353.527, 512.833, 52889.885 25/02/12,19:49:04,07,05,1, 11.9,1,1, 0.700, 10353.528, 512.819, 52889.859 25/02/12,19:49:04,08,05,1, 11.9,1,1, 0.700, 10353.550, 512.780, 52889.900 25/02/12,19:49:04,09,05,1, 11.9,1,1, 0.700, 10353.551, 512.758, 52889.879 25/02/12,19:49:04,10,05,1, 11.9,1,1, 0.700, 10353.559, 512.722, 52889.908 25/02/12,19:49:04,11,05,1, 11.9,1,1, 0.700, 10353.588, 512.714, 52889.876 25/02/12,19:49:04,12,05,1, 11.9,1,1, 0.700, 10353.581, 512.680, 52889.927 25/02/12,19:49:04,13,05,1, 11.9,1,1, 0.700, 10353.590, 512.631, 52889.888 25/02/12,19:49:04,14,05,1, 11.9,1,1, 0.700, 10353.599, 512.639, 52889.857 25/02/12,19:49:04,15,05,1, 11.9,1,1, 0.700, 10353.596, 512.628, 52889.853 25/02/12,19:49:04,16,05,1, 11.9,1,1, 0.700, 10353.612, 512.590, 52889.890 25/02/12,19:49:04,17,05,1, 11.9,1,1, 0.700, 10353.611, 512.564, 52889.869 25/02/12,19:49:04,18,05,1, 11.9,1,1, 0.700, 10353.596, 512.554, 52889.888 25/02/12,19:49:04,19,05,1, 11.9,1,1, 0.700, 10353.601, 512.502, 52889.823 25/02/12,19:49:05,00,05,1, 11.9,1,1, 0.705, 10353.600, 512.502, 52889.823 25/02/12,19:49:05,01,05,1, 11.9,1,1, 0.705, 10353.635, 512.478, 52889.830 25/02/12,19:49:05,02,05,1, 11.9,1,1, 0.705, 10353.644, 512.428, 52889.878 25/02/12,19:49:05,03,05,1, 11.9,1,1, 0.705, 10353.648, 512.399, 52889.841 25/02/12,19:49:05,04,05,1, 11.9,1,1, 0.705, 10353.642, 512.379, 52889.934 25/02/12,19:49:05,05,05,1, 11.9,1,1, 0.705, 10353.629, 512.350, 52889.888 25/02/12,19:49:05,06,05,1, 11.9,1,1, 0.705, 10353.624, 512.294, 52889.894 25/02/12,19:49:05,07,05,1, 11.9,1,1, 0.705, 10353.648, 512.279, 52889.866 25/02/12,19:49:05,08,05,1, 11.9,1,1, 0.705, 10353.651, 512.237, 52889.829 25/02/12,19:49:05,09,05,1, 11.9,1,1, 0.705, 10353.630, 512.239, 52889.846 25/02/12,19:49:05,10,05,1, 11.9,1,1, 0.705, 10353.651, 512.229, 52889.839 25/02/12,19:49:05,11,05,1, 11.9,1,1, 0.705, 10353.657, 512.176, 52889.841 25/02/12,19:49:05,12,05,1, 11.9,1,1, 0.705, 10353.646, 512.158, 52889.845 25/02/12,19:49:05,13,05,1, 11.9,1,1, 0.705, 10353.627, 512.112, 52889.823 25/02/12,19:49:05,14,05,1, 11.9,1,1, 0.705, 10353.611, 512.100, 52889.812 25/02/12,19:49:05,15,05,1, 11.9,1,1, 0.705, 10353.631, 512.067, 52889.851 25/02/12,19:49:05,16,05,1, 11.9,1,1, 0.705, 10353.606, 512.024, 52889.872 25/02/12,19:49:05,17,05,1, 11.9,1,1, 0.705, 10353.628, 512.004, 52889.884 25/02/12,19:49:05,18,05,1, 11.9,1,1, 0.705, 10353.615, 511.981, 52889.905 25/02/12,19:49:05,19,05,1, 11.9,1,1, 0.705, 10353.621, 511.946, 52889.888 25/02/12,19:49:06,00,05,1, 11.9,1,1, 0.704, 10353.616, 511.946, 52889.888 25/02/12,19:49:06,01,05,1, 11.9,1,1, 0.704, 10353.571, 511.911, 52889.844 25/02/12,19:49:06,02,05,1, 11.9,1,1, 0.704, 10353.566, 511.844, 52889.848 25/02/12,19:49:06,03,05,1, 11.9,1,1, 0.704, 10353.572, 511.871, 52889.863 25/02/12,19:49:06,04,05,1, 11.9,1,1, 0.704, 10353.565, 511.826, 52889.864 25/02/12,19:49:06,05,05,1, 11.9,1,1, 0.704, 10353.554, 511.800, 52889.826 25/02/12,19:49:06,06,05,1, 11.9,1,1, 0.704, 10353.551, 511.783, 52889.869 25/02/12,19:49:06,07,05,1, 11.9,1,1, 0.704, 10353.539, 511.774, 52889.839 25/02/12,19:49:06,08,05,1, 11.9,1,1, 0.704, 10353.543, 511.747, 52889.822 25/02/12,19:49:06,09,05,1, 11.9,1,1, 0.704, 10353.547, 511.699, 52889.842 25/02/12,19:49:06,10,05,1, 11.9,1,1, 0.704, 10353.522, 511.678, 52889.862 25/02/12,19:49:06,11,05,1, 11.9,1,1, 0.704, 10353.512, 511.664, 52889.879 25/02/12,19:49:06,12,05,1, 11.9,1,1, 0.704, 10353.491, 511.647, 52889.918 25/02/12,19:49:06,13,05,1, 11.9,1,1, 0.704, 10353.496, 511.641, 52889.902 25/02/12,19:49:06,14,05,1, 11.9,1,1, 0.704, 10353.484, 511.625, 52889.928 25/02/12,19:49:06,15,05,1, 11.9,1,1, 0.704, 10353.462, 511.587, 52889.883 25/02/12,19:49:06,16,05,1, 11.9,1,1, 0.704, 10353.465, 511.534, 52889.845 25/02/12,19:49:06,17,05,1, 11.9,1,1, 0.704, 10353.462, 511.542, 52889.812 25/02/12,19:49:06,18,05,1, 11.9,1,1, 0.704, 10353.449, 511.526, 52889.927 25/02/12,19:49:06,19,05,1, 11.9,1,1, 0.704, 10353.450, 511.503, 52889.901 25/02/12,19:49:07,00,05,1, 11.9,1,1, 0.705, 10353.450, 511.503, 52889.901 25/02/12,19:49:07,01,05,1, 11.9,1,1, 0.705, 10353.434, 511.460, 52889.875 25/02/12,19:49:07,02,05,1, 11.9,1,1, 0.705, 10353.410, 511.430, 52889.863 25/02/12,19:49:07,03,05,1, 11.9,1,1, 0.705, 10353.428, 511.423, 52889.899 25/02/12,19:49:07,04,05,1, 11.9,1,1, 0.705, 10353.406, 511.409, 52889.910 25/02/12,19:49:07,05,05,1, 11.9,1,1, 0.705, 10353.388, 511.372, 52889.971 25/02/12,19:49:07,06,05,1, 11.9,1,1, 0.705, 10353.383, 511.398, 52889.935 25/02/12,19:49:07,07,05,1, 11.9,1,1, 0.705, 10353.389, 511.365, 52889.944 25/02/12,19:49:07,08,05,1, 11.9,1,1, 0.705, 10353.362, 511.339, 52889.946 25/02/12,19:49:07,09,05,1, 11.9,1,1, 0.705, 10353.374, 511.330, 52889.929 25/02/12,19:49:07,10,05,1, 11.9,1,1, 0.705, 10353.360, 511.304, 52889.942 25/02/12,19:49:07,11,05,1, 11.9,1,1, 0.705, 10353.358, 511.299, 52889.947 25/02/12,19:49:07,12,05,1, 11.9,1,1, 0.705, 10353.365, 511.270, 52889.955 25/02/12,19:49:07,13,05,1, 11.9,1,1, 0.705, 10353.346, 511.278, 52889.931 25/02/12,19:49:07,14,05,1, 11.9,1,1, 0.705, 10353.321, 511.256, 52889.942 25/02/12,19:49:07,15,05,1, 11.9,1,1, 0.705, 10353.337, 511.235, 52889.926 25/02/12,19:49:07,16,05,1, 11.9,1,1, 0.705, 10353.315, 511.225, 52889.946 25/02/12,19:49:07,17,05,1, 11.9,1,1, 0.705, 10353.323, 511.235, 52889.941 25/02/12,19:49:07,18,05,1, 11.9,1,1, 0.705, 10353.306, 511.204, 52889.992 25/02/12,19:49:07,19,05,1, 11.9,1,1, 0.705, 10353.311, 511.193, 52889.958 25/02/12,19:49:08,00,05,1, 11.9,1,1, 0.706, 10353.308, 511.193, 52889.958 25/02/12,19:49:08,01,05,1, 11.9,1,1, 0.706, 10353.291, 511.165, 52890.001 25/02/12,19:49:08,02,05,1, 11.9,1,1, 0.706, 10353.297, 511.123, 52889.989 25/02/12,19:49:08,03,05,1, 11.9,1,1, 0.706, 10353.286, 511.125, 52889.983 25/02/12,19:49:08,04,05,1, 11.9,1,1, 0.706, 10353.304, 511.120, 52889.982 25/02/12,19:49:08,05,05,1, 11.9,1,1, 0.706, 10353.290, 511.064, 52889.996 25/02/12,19:49:08,06,05,1, 11.9,1,1, 0.706, 10353.290, 511.080, 52890.029 25/02/12,19:49:08,07,05,1, 11.9,1,1, 0.706, 10353.320, 511.044, 52889.809 25/02/12,19:49:08,08,05,1, 11.9,1,1, 0.706, 10353.269, 511.038, 52890.082 25/02/12,19:49:08,09,05,1, 11.9,1,1, 0.706, 10353.299, 511.004, 52890.020 25/02/12,19:49:08,10,05,1, 11.9,1,1, 0.706, 10353.320, 510.997, 52890.089 25/02/12,19:49:08,11,05,1, 11.9,1,1, 0.706, 10353.311, 510.983, 52890.077 25/02/12,19:49:08,12,05,1, 11.9,1,1, 0.706, 10353.332, 510.952, 52890.049 25/02/12,19:49:08,13,05,1, 11.9,1,1, 0.706, 10353.324, 510.932, 52890.078 25/02/12,19:49:08,14,05,1, 11.9,1,1, 0.706, 10353.316, 510.909, 52890.110 25/02/12,19:49:08,15,05,1, 11.9,1,1, 0.706, 10353.337, 510.889, 52889.971 25/02/12,19:49:08,16,05,1, 11.9,1,1, 0.706, 10353.328, 510.880, 52890.036 25/02/12,19:49:08,17,05,1, 11.9,1,1, 0.706, 10353.331, 510.849, 52890.020 25/02/12,19:49:08,18,05,1, 11.9,1,1, 0.706, 10353.342, 510.812, 52889.946 25/02/12,19:49:08,19,05,1, 11.9,1,1, 0.706, 10353.344, 510.818, 52889.963 25/02/12,19:49:09,00,08,1, 12.0,1,1, 0.703, 10353.341, 510.818, 52889.963 25/02/12,19:49:09,01,08,1, 12.0,1,1, 0.703, 10353.344, 510.784, 52889.965 25/02/12,19:49:09,02,08,1, 12.0,1,1, 0.703, 10353.336, 510.739, 52889.980 25/02/12,19:49:09,03,08,1, 12.0,1,1, 0.703, 10353.334, 510.735, 52890.011 25/02/12,19:49:09,04,08,1, 12.0,1,1, 0.703, 10353.357, 510.725, 52890.001 25/02/12,19:49:09,05,08,1, 12.0,1,1, 0.703, 10353.354, 510.679, 52890.037 25/02/12,19:49:09,06,08,1, 12.0,1,1, 0.703, 10353.349, 510.682, 52890.061 25/02/12,19:49:09,07,08,1, 12.0,1,1, 0.703, 10353.354, 510.691, 52890.267 25/02/12,19:49:09,08,08,1, 12.0,1,1, 0.703, 10353.350, 510.636, 52889.970 25/02/12,19:49:09,09,08,1, 12.0,1,1, 0.703, 10353.337, 510.630, 52889.986 25/02/12,19:49:09,10,08,1, 12.0,1,1, 0.703, 10353.352, 510.618, 52890.022 25/02/12,19:49:09,11,08,1, 12.0,1,1, 0.703, 10353.368, 510.584, 52890.023 25/02/12,19:49:09,12,08,1, 12.0,1,1, 0.703, 10353.379, 510.546, 52890.047 25/02/12,19:49:09,13,08,1, 12.0,1,1, 0.703, 10353.365, 510.527, 52890.010 25/02/12,19:49:09,14,08,1, 12.0,1,1, 0.703, 10353.384, 510.540, 52890.032 25/02/12,19:49:09,15,08,1, 12.0,1,1, 0.703, 10353.339, 510.503, 52890.035 25/02/12,19:49:09,16,08,1, 12.0,1,1, 0.703, 10353.364, 510.492, 52890.029 25/02/12,19:49:09,17,08,1, 12.0,1,1, 0.703, 10353.347, 510.484, 52890.051 25/02/12,19:49:09,18,08,1, 12.0,1,1, 0.703, 10353.362, 510.465, 52890.031 25/02/12,19:49:09,19,08,1, 12.0,1,1, 0.703, 10353.344, 510.410, 52890.061 25/02/12,19:49:10,00,06,1, 11.9,1,1, 0.698, 10353.341, 510.410, 52890.061 25/02/12,19:49:10,01,06,1, 11.9,1,1, 0.698, 10353.364, 510.404, 52890.116 25/02/12,19:49:10,02,06,1, 11.9,1,1, 0.698, 10353.347, 510.350, 52890.092 25/02/12,19:49:10,03,06,1, 11.9,1,1, 0.698, 10353.352, 510.330, 52890.064 25/02/12,19:49:10,04,06,1, 11.9,1,1, 0.698, 10353.352, 510.310, 52890.059 25/02/12,19:49:10,05,06,1, 11.9,1,1, 0.698, 10353.345, 510.297, 52890.042 25/02/12,19:49:10,06,06,1, 11.9,1,1, 0.698, 10353.349, 510.261, 52890.080 25/02/12,19:49:10,07,06,1, 11.9,1,1, 0.698, 10353.352, 510.246, 52890.038 25/02/12,19:49:10,08,06,1, 11.9,1,1, 0.698, 10353.343, 510.207, 52890.068 25/02/12,19:49:10,09,06,1, 11.9,1,1, 0.698, 10353.324, 510.188, 52890.063 25/02/12,19:49:10,10,06,1, 11.9,1,1, 0.698, 10353.322, 510.163, 52890.068 25/02/12,19:49:10,11,06,1, 11.9,1,1, 0.698, 10353.338, 510.149, 52890.097 25/02/12,19:49:10,12,06,1, 11.9,1,1, 0.698, 10353.339, 510.127, 52890.109 25/02/12,19:49:10,13,06,1, 11.9,1,1, 0.698, 10353.312, 510.108, 52890.097 25/02/12,19:49:10,14,06,1, 11.9,1,1, 0.698, 10353.330, 510.103, 52890.162 25/02/12,19:49:10,15,06,1, 11.9,1,1, 0.698, 10353.308, 510.065, 52890.109 25/02/12,19:49:10,16,06,1, 11.9,1,1, 0.698, 10353.293, 510.043, 52890.096 25/02/12,19:49:10,17,06,1, 11.9,1,1, 0.698, 10353.303, 510.036, 52890.078 25/02/12,19:49:10,18,06,1, 11.9,1,1, 0.698, 10353.290, 510.017, 52890.101 25/02/12,19:49:10,19,06,1, 11.9,1,1, 0.698, 10353.277, 509.992, 52890.095 25/02/12,19:49:11,00,07,1, 12.0,1,1, 0.708, 10353.274, 509.992, 52890.095 25/02/12,19:49:11,01,07,1, 12.0,1,1, 0.708, 10353.253, 509.950, 52890.066 25/02/12,19:49:11,02,07,1, 12.0,1,1, 0.708, 10353.268, 509.919, 52890.148 25/02/12,19:49:11,03,07,1, 12.0,1,1, 0.708, 10353.255, 509.887, 52890.100 25/02/12,19:49:11,04,07,1, 12.0,1,1, 0.708, 10353.255, 509.885, 52890.085 25/02/12,19:49:11,05,07,1, 12.0,1,1, 0.708, 10353.221, 509.844, 52890.106 25/02/12,19:49:11,06,07,1, 12.0,1,1, 0.708, 10353.219, 509.809, 52890.136 25/02/12,19:49:11,07,07,1, 12.0,1,1, 0.708, 10353.214, 509.837, 52890.163 25/02/12,19:49:11,08,07,1, 12.0,1,1, 0.708, 10353.193, 509.794, 52890.175 25/02/12,19:49:11,09,07,1, 12.0,1,1, 0.708, 10353.181, 509.771, 52890.156 25/02/12,19:49:11,10,07,1, 12.0,1,1, 0.708, 10353.191, 509.757, 52890.154 25/02/12,19:49:11,11,07,1, 12.0,1,1, 0.708, 10353.152, 509.713, 52890.125 25/02/12,19:49:11,12,07,1, 12.0,1,1, 0.708, 10353.163, 509.699, 52890.126 25/02/12,19:49:11,13,07,1, 12.0,1,1, 0.708, 10353.158, 509.677, 52890.150 25/02/12,19:49:11,14,07,1, 12.0,1,1, 0.708, 10353.151, 509.675, 52890.133 25/02/12,19:49:11,15,07,1, 12.0,1,1, 0.708, 10353.115, 509.659, 52890.155 25/02/12,19:49:11,16,07,1, 12.0,1,1, 0.708, 10353.097, 509.653, 52890.161 25/02/12,19:49:11,17,07,1, 12.0,1,1, 0.708, 10353.094, 509.636, 52890.150 25/02/12,19:49:11,18,07,1, 12.0,1,1, 0.708, 10353.106, 509.606, 52890.163 25/02/12,19:49:11,19,07,1, 12.0,1,1, 0.708, 10353.079, 509.582, 52890.167 25/02/12,19:49:12,00,07,1, 11.9,1,1, 0.699, 10353.074, 509.582, 52890.167 25/02/12,19:49:12,01,07,1, 11.9,1,1, 0.699, 10353.058, 509.555, 52890.244 25/02/12,19:49:12,02,07,1, 11.9,1,1, 0.699, 10353.062, 509.522, 52890.234 25/02/12,19:49:12,03,07,1, 11.9,1,1, 0.699, 10353.032, 509.515, 52890.236 25/02/12,19:49:12,04,07,1, 11.9,1,1, 0.699, 10353.021, 509.512, 52890.221 25/02/12,19:49:12,05,07,1, 11.9,1,1, 0.699, 10353.030, 509.469, 52890.204 25/02/12,19:49:12,06,07,1, 11.9,1,1, 0.699, 10353.016, 509.423, 52890.202 25/02/12,19:49:12,07,07,1, 11.9,1,1, 0.699, 10353.013, 509.456, 52890.211 25/02/12,19:49:12,08,07,1, 11.9,1,1, 0.699, 10353.016, 509.413, 52890.242 25/02/12,19:49:12,09,07,1, 11.9,1,1, 0.699, 10352.988, 509.393, 52890.235 25/02/12,19:49:12,10,07,1, 11.9,1,1, 0.699, 10352.986, 509.394, 52890.250 25/02/12,19:49:12,11,07,1, 11.9,1,1, 0.699, 10352.993, 509.365, 52890.239 25/02/12,19:49:12,12,07,1, 11.9,1,1, 0.699, 10352.985, 509.338, 52890.277 25/02/12,19:49:12,13,07,1, 11.9,1,1, 0.699, 10352.952, 509.325, 52890.275 25/02/12,19:49:12,14,07,1, 11.9,1,1, 0.699, 10352.962, 509.308, 52890.284 25/02/12,19:49:12,15,07,1, 11.9,1,1, 0.699, 10352.965, 509.295, 52890.331 25/02/12,19:49:12,16,07,1, 11.9,1,1, 0.699, 10352.945, 509.236, 52890.293 25/02/12,19:49:12,17,07,1, 11.9,1,1, 0.699, 10352.964, 509.254, 52890.258 25/02/12,19:49:12,18,07,1, 11.9,1,1, 0.699, 10352.965, 509.204, 52890.307 25/02/12,19:49:12,19,07,1, 11.9,1,1, 0.699, 10352.941, 509.208, 52890.219 25/02/12,19:49:13,00,06,1, 11.9,1,1, 0.703, 10352.941, 509.208, 52890.219 25/02/12,19:49:13,01,06,1, 11.9,1,1, 0.703, 10352.920, 509.172, 52890.346 25/02/12,19:49:13,02,06,1, 11.9,1,1, 0.703, 10352.935, 509.131, 52890.269 25/02/12,19:49:13,03,06,1, 11.9,1,1, 0.703, 10352.903, 509.105, 52890.316 25/02/12,19:49:13,04,06,1, 11.9,1,1, 0.703, 10352.905, 509.107, 52890.378 25/02/12,19:49:13,05,06,1, 11.9,1,1, 0.703, 10352.913, 509.061, 52890.261 25/02/12,19:49:13,06,06,1, 11.9,1,1, 0.703, 10352.886, 509.053, 52890.323 25/02/12,19:49:13,07,06,1, 11.9,1,1, 0.703, 10352.893, 509.058, 52890.286 25/02/12,19:49:13,08,06,1, 11.9,1,1, 0.703, 10352.909, 509.016, 52890.268 25/02/12,19:49:13,09,06,1, 11.9,1,1, 0.703, 10352.892, 509.003, 52890.344 25/02/12,19:49:13,10,06,1, 11.9,1,1, 0.703, 10352.918, 508.970, 52890.347 25/02/12,19:49:13,11,06,1, 11.9,1,1, 0.703, 10352.882, 508.961, 52890.343 25/02/12,19:49:13,12,06,1, 11.9,1,1, 0.703, 10352.890, 508.933, 52890.335 25/02/12,19:49:13,13,06,1, 11.9,1,1, 0.703, 10352.873, 508.930, 52890.332 25/02/12,19:49:13,14,06,1, 11.9,1,1, 0.703, 10352.880, 508.908, 52890.319 25/02/12,19:49:13,15,06,1, 11.9,1,1, 0.703, 10352.860, 508.879, 52890.332 25/02/12,19:49:13,16,06,1, 11.9,1,1, 0.703, 10352.892, 508.844, 52890.362 25/02/12,19:49:13,17,06,1, 11.9,1,1, 0.703, 10352.868, 508.834, 52890.332 25/02/12,19:49:13,18,06,1, 11.9,1,1, 0.703, 10352.878, 508.824, 52890.409 25/02/12,19:49:13,19,06,1, 11.9,1,1, 0.703, 10352.852, 508.772, 52890.306 25/02/12,19:49:14,00,06,1, 11.9,1,1, 0.707, 10352.849, 508.772, 52890.306 25/02/12,19:49:14,01,06,1, 11.9,1,1, 0.707, 10352.849, 508.772, 52890.469 25/02/12,19:49:14,02,06,1, 11.9,1,1, 0.707, 10352.835, 508.762, 52890.386 25/02/12,19:49:14,03,06,1, 11.9,1,1, 0.707, 10352.840, 508.737, 52890.379 25/02/12,19:49:14,04,06,1, 11.9,1,1, 0.707, 10352.831, 508.733, 52890.459 25/02/12,19:49:14,05,06,1, 11.9,1,1, 0.707, 10352.799, 508.697, 52890.404 25/02/12,19:49:14,06,06,1, 11.9,1,1, 0.707, 10352.799, 508.668, 52890.374 25/02/12,19:49:14,07,06,1, 11.9,1,1, 0.707, 10352.796, 508.654, 52890.405 25/02/12,19:49:14,08,06,1, 11.9,1,1, 0.707, 10352.773, 508.643, 52890.435 25/02/12,19:49:14,09,06,1, 11.9,1,1, 0.707, 10352.774, 508.576, 52890.407 25/02/12,19:49:14,10,06,1, 11.9,1,1, 0.707, 10352.764, 508.583, 52890.427 25/02/12,19:49:14,11,06,1, 11.9,1,1, 0.707, 10352.735, 508.561, 52890.447 25/02/12,19:49:14,12,06,1, 11.9,1,1, 0.707, 10352.761, 508.543, 52890.460 25/02/12,19:49:14,13,06,1, 11.9,1,1, 0.707, 10352.725, 508.532, 52890.452 25/02/12,19:49:14,14,06,1, 11.9,1,1, 0.707, 10352.705, 508.493, 52890.472 25/02/12,19:49:14,15,06,1, 11.9,1,1, 0.707, 10352.700, 508.496, 52890.503 25/02/12,19:49:14,16,06,1, 11.9,1,1, 0.707, 10352.705, 508.504, 52890.521 25/02/12,19:49:14,17,06,1, 11.9,1,1, 0.707, 10352.686, 508.476, 52890.517 25/02/12,19:49:14,18,06,1, 11.9,1,1, 0.707, 10352.669, 508.467, 52890.510 25/02/12,19:49:14,19,06,1, 11.9,1,1, 0.707, 10352.655, 508.434, 52890.492 25/02/12,19:49:15,00,06,1, 12.0,1,1, 0.704, 10352.648, 508.434, 52890.492 25/02/12,19:49:15,01,06,1, 12.0,1,1, 0.704, 10352.649, 508.399, 52890.494 25/02/12,19:49:15,02,06,1, 12.0,1,1, 0.704, 10352.621, 508.361, 52890.496 25/02/12,19:49:15,03,06,1, 12.0,1,1, 0.704, 10352.601, 508.349, 52890.528 25/02/12,19:49:15,04,06,1, 12.0,1,1, 0.704, 10352.583, 508.338, 52890.530 25/02/12,19:49:15,05,06,1, 12.0,1,1, 0.704, 10352.575, 508.328, 52890.556 25/02/12,19:49:15,06,06,1, 12.0,1,1, 0.704, 10352.543, 508.286, 52890.557 25/02/12,19:49:15,07,06,1, 12.0,1,1, 0.704, 10352.534, 508.298, 52890.517 25/02/12,19:49:15,08,06,1, 12.0,1,1, 0.704, 10352.541, 508.309, 52890.491 25/02/12,19:49:15,09,06,1, 12.0,1,1, 0.704, 10352.506, 508.263, 52890.559 25/02/12,19:49:15,10,06,1, 12.0,1,1, 0.704, 10352.531, 508.272, 52890.588 25/02/12,19:49:15,11,06,1, 12.0,1,1, 0.704, 10352.500, 508.258, 52890.609 25/02/12,19:49:15,12,06,1, 12.0,1,1, 0.704, 10352.505, 508.241, 52890.579 25/02/12,19:49:15,13,06,1, 12.0,1,1, 0.704, 10352.479, 508.223, 52890.602 25/02/12,19:49:15,14,06,1, 12.0,1,1, 0.704, 10352.477, 508.241, 52890.560 25/02/12,19:49:15,15,06,1, 12.0,1,1, 0.704, 10352.477, 508.187, 52890.617 25/02/12,19:49:15,16,06,1, 12.0,1,1, 0.704, 10352.460, 508.188, 52890.643 25/02/12,19:49:15,17,06,1, 12.0,1,1, 0.704, 10352.445, 508.184, 52890.635 25/02/12,19:49:15,18,06,1, 12.0,1,1, 0.704, 10352.442, 508.201, 52890.673 25/02/12,19:49:15,19,06,1, 12.0,1,1, 0.704, 10352.429, 508.171, 52890.640 25/02/12,19:49:16,00,08,1, 11.9,1,1, 0.701, 10352.423, 508.171, 52890.640 25/02/12,19:49:16,01,08,1, 11.9,1,1, 0.701, 10352.391, 508.156, 52890.647 25/02/12,19:49:16,02,08,1, 11.9,1,1, 0.701, 10352.388, 508.151, 52890.665 25/02/12,19:49:16,03,08,1, 11.9,1,1, 0.701, 10352.369, 508.113, 52890.682 25/02/12,19:49:16,04,08,1, 11.9,1,1, 0.701, 10352.355, 508.150, 52890.700 25/02/12,19:49:16,05,08,1, 11.9,1,1, 0.701, 10352.335, 508.146, 52890.719 25/02/12,19:49:16,06,08,1, 11.9,1,1, 0.701, 10352.346, 508.104, 52890.709 25/02/12,19:49:16,07,08,1, 11.9,1,1, 0.701, 10352.337, 508.103, 52890.688 25/02/12,19:49:16,08,08,1, 11.9,1,1, 0.701, 10352.319, 508.100, 52890.687 25/02/12,19:49:16,09,08,1, 11.9,1,1, 0.701, 10352.314, 508.091, 52890.688 25/02/12,19:49:16,10,08,1, 11.9,1,1, 0.701, 10352.322, 508.082, 52890.708 25/02/12,19:49:16,11,08,1, 11.9,1,1, 0.701, 10352.304, 508.071, 52890.760 25/02/12,19:49:16,12,08,1, 11.9,1,1, 0.701, 10352.302, 508.086, 52890.915 25/02/12,19:49:16,13,08,1, 11.9,1,1, 0.701, 10352.273, 508.069, 52890.775 25/02/12,19:49:16,14,08,1, 11.9,1,1, 0.701, 10352.273, 508.073, 52890.814 25/02/12,19:49:16,15,08,1, 11.9,1,1, 0.701, 10352.292, 508.071, 52890.781 25/02/12,19:49:16,16,08,1, 11.9,1,1, 0.701, 10352.306, 508.025, 52890.760 25/02/12,19:49:16,17,08,1, 11.9,1,1, 0.701, 10352.287, 508.021, 52890.777 25/02/12,19:49:16,18,08,1, 11.9,1,1, 0.701, 10352.289, 508.026, 52890.801 25/02/12,19:49:16,19,08,1, 11.9,1,1, 0.701, 10352.294, 508.008, 52890.828 25/02/12,19:49:17,00,07,1, 11.9,1,1, 0.707, 10352.290, 508.008, 52890.828 25/02/12,19:49:17,01,07,1, 11.9,1,1, 0.707, 10352.294, 507.966, 52890.781 25/02/12,19:49:17,02,07,1, 11.9,1,1, 0.707, 10352.307, 507.952, 52890.785 25/02/12,19:49:17,03,07,1, 11.9,1,1, 0.707, 10352.282, 507.945, 52890.841 25/02/12,19:49:17,04,07,1, 11.9,1,1, 0.707, 10352.314, 507.962, 52890.851 25/02/12,19:49:17,05,07,1, 11.9,1,1, 0.707, 10352.287, 507.954, 52890.865 25/02/12,19:49:17,06,07,1, 11.9,1,1, 0.707, 10352.287, 507.938, 52890.877 25/02/12,19:49:17,07,07,1, 11.9,1,1, 0.707, 10352.299, 507.898, 52890.859 25/02/12,19:49:17,08,07,1, 11.9,1,1, 0.707, 10352.297, 507.897, 52890.853 25/02/12,19:49:17,09,07,1, 11.9,1,1, 0.707, 10352.312, 507.899, 52890.870 25/02/12,19:49:17,10,07,1, 11.9,1,1, 0.707, 10352.288, 507.863, 52890.857 25/02/12,19:49:17,11,07,1, 11.9,1,1, 0.707, 10352.289, 507.830, 52890.870 25/02/12,19:49:17,12,07,1, 11.9,1,1, 0.707, 10352.309, 507.865, 52890.876 25/02/12,19:49:17,13,07,1, 11.9,1,1, 0.707, 10352.325, 507.815, 52890.828 25/02/12,19:49:17,14,07,1, 11.9,1,1, 0.707, 10352.296, 507.811, 52890.780 25/02/12,19:49:17,15,07,1, 11.9,1,1, 0.707, 10352.306, 507.801, 52890.810 25/02/12,19:49:17,16,07,1, 11.9,1,1, 0.707, 10352.318, 507.781, 52890.802 25/02/12,19:49:17,17,07,1, 11.9,1,1, 0.707, 10352.334, 507.752, 52890.837 25/02/12,19:49:17,18,07,1, 11.9,1,1, 0.707, 10352.314, 507.750, 52890.891 25/02/12,19:49:17,19,07,1, 11.9,1,1, 0.707, 10352.323, 507.723, 52890.885 25/02/12,19:49:18,00,07,1, 12.0,1,1, 0.707, 10352.315, 507.723, 52890.885 25/02/12,19:49:18,01,07,1, 12.0,1,1, 0.707, 10352.333, 507.709, 52890.875 25/02/12,19:49:18,02,07,1, 12.0,1,1, 0.707, 10352.325, 507.675, 52890.869 25/02/12,19:49:18,03,07,1, 12.0,1,1, 0.707, 10352.331, 507.679, 52891.067 25/02/12,19:49:18,04,07,1, 12.0,1,1, 0.707, 10352.340, 507.659, 52890.837 25/02/12,19:49:18,05,07,1, 12.0,1,1, 0.707, 10352.355, 507.647, 52890.906 25/02/12,19:49:18,06,07,1, 12.0,1,1, 0.707, 10352.315, 507.626, 52890.859 25/02/12,19:49:18,07,07,1, 12.0,1,1, 0.707, 10352.348, 507.607, 52890.816 25/02/12,19:49:18,08,07,1, 12.0,1,1, 0.707, 10352.368, 507.605, 52890.848 25/02/12,19:49:18,09,07,1, 12.0,1,1, 0.707, 10352.349, 507.575, 52890.827 25/02/12,19:49:18,10,07,1, 12.0,1,1, 0.707, 10352.351, 507.564, 52890.870 25/02/12,19:49:18,11,07,1, 12.0,1,1, 0.707, 10352.354, 507.556, 52890.874 25/02/12,19:49:18,12,07,1, 12.0,1,1, 0.707, 10352.342, 507.532, 52890.917 25/02/12,19:49:18,13,07,1, 12.0,1,1, 0.707, 10352.349, 507.497, 52890.931 25/02/12,19:49:18,14,07,1, 12.0,1,1, 0.707, 10352.358, 507.481, 52890.884 25/02/12,19:49:18,15,07,1, 12.0,1,1, 0.707, 10352.358, 507.490, 52890.927 25/02/12,19:49:18,16,07,1, 12.0,1,1, 0.707, 10352.359, 507.488, 52890.903 25/02/12,19:49:18,17,07,1, 12.0,1,1, 0.707, 10352.384, 507.448, 52890.902 25/02/12,19:49:18,18,07,1, 12.0,1,1, 0.707, 10352.356, 507.424, 52890.886 25/02/12,19:49:18,19,07,1, 12.0,1,1, 0.707, 10352.371, 507.429, 52890.899 25/02/12,19:49:19,00,07,1, 12.0,1,1, 0.699, 10352.365, 507.429, 52890.899 25/02/12,19:49:19,01,07,1, 12.0,1,1, 0.699, 10352.353, 507.367, 52890.864 25/02/12,19:49:19,02,07,1, 12.0,1,1, 0.699, 10352.343, 507.355, 52890.848 25/02/12,19:49:19,03,07,1, 12.0,1,1, 0.699, 10352.333, 507.326, 52890.893 25/02/12,19:49:19,04,07,1, 12.0,1,1, 0.699, 10352.368, 507.294, 52890.880 25/02/12,19:49:19,05,07,1, 12.0,1,1, 0.699, 10352.344, 507.295, 52890.975 25/02/12,19:49:19,06,07,1, 12.0,1,1, 0.699, 10352.358, 507.280, 52890.932 25/02/12,19:49:19,07,07,1, 12.0,1,1, 0.699, 10352.347, 507.257, 52890.946 25/02/12,19:49:19,08,07,1, 12.0,1,1, 0.699, 10352.343, 507.258, 52890.908 25/02/12,19:49:19,09,07,1, 12.0,1,1, 0.699, 10352.372, 507.230, 52890.909 25/02/12,19:49:19,10,07,1, 12.0,1,1, 0.699, 10352.354, 507.199, 52890.894 25/02/12,19:49:19,11,07,1, 12.0,1,1, 0.699, 10352.369, 507.165, 52890.945 25/02/12,19:49:19,12,07,1, 12.0,1,1, 0.699, 10352.356, 507.156, 52890.909 25/02/12,19:49:19,13,07,1, 12.0,1,1, 0.699, 10352.357, 507.127, 52890.928 25/02/12,19:49:19,14,07,1, 12.0,1,1, 0.699, 10352.347, 507.097, 52890.891 25/02/12,19:49:19,15,07,1, 12.0,1,1, 0.699, 10352.364, 507.090, 52890.909 25/02/12,19:49:19,16,07,1, 12.0,1,1, 0.699, 10352.352, 507.074, 52890.900 25/02/12,19:49:19,17,07,1, 12.0,1,1, 0.699, 10352.340, 507.029, 52890.931 25/02/12,19:49:19,18,07,1, 12.0,1,1, 0.699, 10352.331, 507.020, 52890.896 25/02/12,19:49:19,19,07,1, 12.0,1,1, 0.699, 10352.321, 507.038, 52890.971 25/02/12,19:49:20,00,08,1, 11.9,1,1, 0.696, 10352.315, 507.038, 52890.971 25/02/12,19:49:20,01,08,1, 11.9,1,1, 0.696, 10352.304, 506.964, 52890.985 25/02/12,19:49:20,02,08,1, 11.9,1,1, 0.696, 10352.271, 506.957, 52890.927 25/02/12,19:49:20,03,08,1, 11.9,1,1, 0.696, 10352.280, 506.930, 52890.991 25/02/12,19:49:20,04,08,1, 11.9,1,1, 0.696, 10352.273, 506.928, 52890.937 25/02/12,19:49:20,05,08,1, 11.9,1,1, 0.696, 10352.264, 506.891, 52890.967 25/02/12,19:49:20,06,08,1, 11.9,1,1, 0.696, 10352.269, 506.876, 52890.975 25/02/12,19:49:20,07,08,1, 11.9,1,1, 0.696, 10352.257, 506.838, 52890.938 25/02/12,19:49:20,08,08,1, 11.9,1,1, 0.696, 10352.241, 506.828, 52890.941 25/02/12,19:49:20,09,08,1, 11.9,1,1, 0.696, 10352.226, 506.826, 52890.937 25/02/12,19:49:20,10,08,1, 11.9,1,1, 0.696, 10352.225, 506.780, 52890.911 25/02/12,19:49:20,11,08,1, 11.9,1,1, 0.696, 10352.210, 506.805, 52890.935 25/02/12,19:49:20,12,08,1, 11.9,1,1, 0.696, 10352.185, 506.767, 52890.968 25/02/12,19:49:20,13,08,1, 11.9,1,1, 0.696, 10352.167, 506.772, 52891.004 25/02/12,19:49:20,14,08,1, 11.9,1,1, 0.696, 10352.162, 506.734, 52891.020 25/02/12,19:49:20,15,08,1, 11.9,1,1, 0.696, 10352.166, 506.726, 52890.990 25/02/12,19:49:20,16,08,1, 11.9,1,1, 0.696, 10352.149, 506.717, 52890.992 25/02/12,19:49:20,17,08,1, 11.9,1,1, 0.696, 10352.131, 506.689, 52891.027 25/02/12,19:49:20,18,08,1, 11.9,1,1, 0.696, 10352.107, 506.681, 52890.988 25/02/12,19:49:20,19,08,1, 11.9,1,1, 0.696, 10352.099, 506.701, 52891.039 25/02/12,19:49:21,00,07,1, 11.9,1,1, 0.705, 10352.098, 506.701, 52891.039 25/02/12,19:49:21,01,07,1, 11.9,1,1, 0.705, 10352.068, 506.635, 52890.993 25/02/12,19:49:21,02,07,1, 11.9,1,1, 0.705, 10352.080, 506.651, 52890.975 25/02/12,19:49:21,03,07,1, 11.9,1,1, 0.705, 10352.081, 506.629, 52891.006 25/02/12,19:49:21,04,07,1, 11.9,1,1, 0.705, 10352.067, 506.651, 52890.994 25/02/12,19:49:21,05,07,1, 11.9,1,1, 0.705, 10352.048, 506.627, 52891.008 25/02/12,19:49:21,06,07,1, 11.9,1,1, 0.705, 10352.046, 506.615, 52891.034 25/02/12,19:49:21,07,07,1, 11.9,1,1, 0.705, 10352.056, 506.630, 52891.060 25/02/12,19:49:21,08,07,1, 11.9,1,1, 0.705, 10352.029, 506.615, 52891.040 25/02/12,19:49:21,09,07,1, 11.9,1,1, 0.705, 10352.032, 506.599, 52891.032 25/02/12,19:49:21,10,07,1, 11.9,1,1, 0.705, 10352.040, 506.580, 52891.070 25/02/12,19:49:21,11,07,1, 11.9,1,1, 0.705, 10352.030, 506.578, 52891.064 25/02/12,19:49:21,12,07,1, 11.9,1,1, 0.705, 10352.022, 506.598, 52891.070 25/02/12,19:49:21,13,07,1, 11.9,1,1, 0.705, 10352.027, 506.586, 52891.111 25/02/12,19:49:21,14,07,1, 11.9,1,1, 0.705, 10352.012, 506.576, 52891.078 25/02/12,19:49:21,15,07,1, 11.9,1,1, 0.705, 10352.029, 506.567, 52891.024 25/02/12,19:49:21,16,07,1, 11.9,1,1, 0.705, 10352.029, 506.573, 52891.130 25/02/12,19:49:21,17,07,1, 11.9,1,1, 0.705, 10352.028, 506.566, 52891.033 25/02/12,19:49:21,18,07,1, 11.9,1,1, 0.705, 10352.003, 506.551, 52891.094 25/02/12,19:49:21,19,07,1, 11.9,1,1, 0.705, 10352.033, 506.560, 52891.075 25/02/12,19:49:22,00,07,1, 11.9,1,1, 0.706, 10352.031, 506.560, 52891.075 25/02/12,19:49:22,01,07,1, 11.9,1,1, 0.706, 10352.066, 506.565, 52891.233 25/02/12,19:49:22,02,07,1, 11.9,1,1, 0.706, 10352.028, 506.562, 52891.180 25/02/12,19:49:22,03,07,1, 11.9,1,1, 0.706, 10352.038, 506.528, 52891.131 25/02/12,19:49:22,04,07,1, 11.9,1,1, 0.706, 10352.063, 506.541, 52891.156 25/02/12,19:49:22,05,07,1, 11.9,1,1, 0.706, 10352.072, 506.537, 52891.142 25/02/12,19:49:22,06,07,1, 11.9,1,1, 0.706, 10352.061, 506.541, 52891.168 25/02/12,19:49:22,07,07,1, 11.9,1,1, 0.706, 10352.068, 506.519, 52891.224 25/02/12,19:49:22,08,07,1, 11.9,1,1, 0.706, 10352.077, 506.502, 52891.206 25/02/12,19:49:22,09,07,1, 11.9,1,1, 0.706, 10352.105, 506.519, 52891.161 25/02/12,19:49:22,10,07,1, 11.9,1,1, 0.706, 10352.099, 506.504, 52891.177 25/02/12,19:49:22,11,07,1, 11.9,1,1, 0.706, 10352.086, 506.494, 52891.182 25/02/12,19:49:22,12,07,1, 11.9,1,1, 0.706, 10352.105, 506.486, 52891.232 25/02/12,19:49:22,13,07,1, 11.9,1,1, 0.706, 10352.131, 506.506, 52891.282 25/02/12,19:49:22,14,07,1, 11.9,1,1, 0.706, 10352.108, 506.502, 52891.292 25/02/12,19:49:22,15,07,1, 11.9,1,1, 0.706, 10352.128, 506.489, 52891.295 25/02/12,19:49:22,16,07,1, 11.9,1,1, 0.706, 10352.139, 506.465, 52891.269 25/02/12,19:49:22,17,07,1, 11.9,1,1, 0.706, 10352.162, 506.487, 52891.258 25/02/12,19:49:22,18,07,1, 11.9,1,1, 0.706, 10352.173, 506.472, 52891.233 25/02/12,19:49:22,19,07,1, 11.9,1,1, 0.706, 10352.162, 506.432, 52891.197 25/02/12,19:49:23,00,08,1, 11.9,1,1, 0.703, 10352.156, 506.432, 52891.197 25/02/12,19:49:23,01,08,1, 11.9,1,1, 0.703, 10352.211, 506.435, 52891.239 25/02/12,19:49:23,02,08,1, 11.9,1,1, 0.703, 10352.199, 506.428, 52891.285 25/02/12,19:49:23,03,08,1, 11.9,1,1, 0.703, 10352.213, 506.401, 52891.217 25/02/12,19:49:23,04,08,1, 11.9,1,1, 0.703, 10352.233, 506.407, 52891.233 25/02/12,19:49:23,05,08,1, 11.9,1,1, 0.703, 10352.245, 506.396, 52891.228 25/02/12,19:49:23,06,08,1, 11.9,1,1, 0.703, 10352.241, 506.375, 52891.251 25/02/12,19:49:23,07,08,1, 11.9,1,1, 0.703, 10352.280, 506.374, 52891.268 25/02/12,19:49:23,08,08,1, 11.9,1,1, 0.703, 10352.280, 506.335, 52891.311 25/02/12,19:49:23,09,08,1, 11.9,1,1, 0.703, 10352.264, 506.342, 52891.296 25/02/12,19:49:23,10,08,1, 11.9,1,1, 0.703, 10352.299, 506.340, 52891.286 25/02/12,19:49:23,11,08,1, 11.9,1,1, 0.703, 10352.313, 506.324, 52891.275 25/02/12,19:49:23,12,08,1, 11.9,1,1, 0.703, 10352.315, 506.292, 52891.258 25/02/12,19:49:23,13,08,1, 11.9,1,1, 0.703, 10352.321, 506.283, 52891.265 25/02/12,19:49:23,14,08,1, 11.9,1,1, 0.703, 10352.339, 506.267, 52891.263 25/02/12,19:49:23,15,08,1, 11.9,1,1, 0.703, 10352.322, 506.236, 52891.290 25/02/12,19:49:23,16,08,1, 11.9,1,1, 0.703, 10352.324, 506.197, 52891.248 25/02/12,19:49:23,17,08,1, 11.9,1,1, 0.703, 10352.359, 506.214, 52891.242 25/02/12,19:49:23,18,08,1, 11.9,1,1, 0.703, 10352.347, 506.181, 52891.265 25/02/12,19:49:23,19,08,1, 11.9,1,1, 0.703, 10352.349, 506.150, 52891.264 25/02/12,19:49:24,00,07,1, 11.9,1,1, 0.704, 10352.348, 506.150, 52891.264 25/02/12,19:49:24,01,07,1, 11.9,1,1, 0.704, 10352.358, 506.128, 52891.293 25/02/12,19:49:24,02,07,1, 11.9,1,1, 0.704, 10352.375, 506.107, 52891.303 25/02/12,19:49:24,03,07,1, 11.9,1,1, 0.704, 10352.353, 506.093, 52891.244 25/02/12,19:49:24,04,07,1, 11.9,1,1, 0.704, 10352.374, 506.074, 52891.249 25/02/12,19:49:24,05,07,1, 11.9,1,1, 0.704, 10352.382, 506.044, 52891.256 25/02/12,19:49:24,06,07,1, 11.9,1,1, 0.704, 10352.371, 506.013, 52891.218 25/02/12,19:49:24,07,07,1, 11.9,1,1, 0.704, 10352.379, 506.005, 52891.213 25/02/12,19:49:24,08,07,1, 11.9,1,1, 0.704, 10352.374, 505.980, 52891.229 25/02/12,19:49:24,09,07,1, 11.9,1,1, 0.704, 10352.384, 505.967, 52891.194 25/02/12,19:49:24,10,07,1, 11.9,1,1, 0.704, 10352.389, 505.940, 52891.177 25/02/12,19:49:24,11,07,1, 11.9,1,1, 0.704, 10352.364, 505.942, 52891.220 25/02/12,19:49:24,12,07,1, 11.9,1,1, 0.704, 10352.410, 505.900, 52891.214 25/02/12,19:49:24,13,07,1, 11.9,1,1, 0.704, 10352.376, 505.908, 52891.242 25/02/12,19:49:24,14,07,1, 11.9,1,1, 0.704, 10352.393, 505.881, 52891.243 25/02/12,19:49:24,15,07,1, 11.9,1,1, 0.704, 10352.393, 505.883, 52891.267 25/02/12,19:49:24,16,07,1, 11.9,1,1, 0.704, 10352.418, 505.852, 52891.216 25/02/12,19:49:24,17,07,1, 11.9,1,1, 0.704, 10352.380, 505.845, 52891.236 25/02/12,19:49:24,18,07,1, 11.9,1,1, 0.704, 10352.392, 505.845, 52891.233 25/02/12,19:49:24,19,07,1, 11.9,1,1, 0.704, 10352.393, 505.830, 52891.204 25/02/12,19:49:25,00,08,1, 11.9,1,1, 0.703, 10352.390, 505.830, 52891.204 25/02/12,19:49:25,01,08,1, 11.9,1,1, 0.703, 10352.403, 505.795, 52891.189 25/02/12,19:49:25,02,08,1, 11.9,1,1, 0.703, 10352.388, 505.782, 52891.214 25/02/12,19:49:25,03,08,1, 11.9,1,1, 0.703, 10352.413, 505.749, 52891.239 25/02/12,19:49:25,04,08,1, 11.9,1,1, 0.703, 10352.387, 505.718, 52891.201 25/02/12,19:49:25,05,08,1, 11.9,1,1, 0.703, 10352.412, 505.739, 52891.251 25/02/12,19:49:25,06,08,1, 11.9,1,1, 0.703, 10352.390, 505.738, 52891.261 25/02/12,19:49:25,07,08,1, 11.9,1,1, 0.703, 10352.395, 505.685, 52891.238 25/02/12,19:49:25,08,08,1, 11.9,1,1, 0.703, 10352.399, 505.715, 52891.285 25/02/12,19:49:25,09,08,1, 11.9,1,1, 0.703, 10352.399, 505.697, 52891.292 25/02/12,19:49:25,10,08,1, 11.9,1,1, 0.703, 10352.386, 505.652, 52891.276 25/02/12,19:49:25,11,08,1, 11.9,1,1, 0.703, 10352.404, 505.662, 52891.261 25/02/12,19:49:25,12,08,1, 11.9,1,1, 0.703, 10352.416, 505.658, 52891.225 25/02/12,19:49:25,13,08,1, 11.9,1,1, 0.703, 10352.414, 505.630, 52891.171 25/02/12,19:49:25,14,08,1, 11.9,1,1, 0.703, 10352.433, 505.613, 52891.187 25/02/12,19:49:25,15,08,1, 11.9,1,1, 0.703, 10352.417, 505.604, 52891.210 25/02/12,19:49:25,16,08,1, 11.9,1,1, 0.703, 10352.417, 505.596, 52891.241 25/02/12,19:49:25,17,08,1, 11.9,1,1, 0.703, 10352.416, 505.548, 52891.230 25/02/12,19:49:25,18,08,1, 11.9,1,1, 0.703, 10352.437, 505.546, 52891.279 25/02/12,19:49:25,19,08,1, 11.9,1,1, 0.703, 10352.441, 505.558, 52891.259 25/02/12,19:49:26,00,06,1, 11.9,1,1, 0.703, 10352.440, 505.558, 52891.259 25/02/12,19:49:26,01,06,1, 11.9,1,1, 0.703, 10352.415, 505.500, 52891.256 25/02/12,19:49:26,02,06,1, 11.9,1,1, 0.703, 10352.448, 505.510, 52891.299 25/02/12,19:49:26,03,06,1, 11.9,1,1, 0.703, 10352.460, 505.512, 52891.298 25/02/12,19:49:26,04,06,1, 11.9,1,1, 0.703, 10352.476, 505.455, 52891.258 25/02/12,19:49:26,05,06,1, 11.9,1,1, 0.703, 10352.470, 505.454, 52891.212 25/02/12,19:49:26,06,06,1, 11.9,1,1, 0.703, 10352.480, 505.449, 52891.202 25/02/12,19:49:26,07,06,1, 11.9,1,1, 0.703, 10352.496, 505.436, 52891.233 25/02/12,19:49:26,08,06,1, 11.9,1,1, 0.703, 10352.467, 505.432, 52891.223 25/02/12,19:49:26,09,06,1, 11.9,1,1, 0.703, 10352.491, 505.406, 52891.234 25/02/12,19:49:26,10,06,1, 11.9,1,1, 0.703, 10352.479, 505.407, 52891.211 25/02/12,19:49:26,11,06,1, 11.9,1,1, 0.703, 10352.486, 505.393, 52891.227 25/02/12,19:49:26,12,06,1, 11.9,1,1, 0.703, 10352.529, 505.369, 52891.255 25/02/12,19:49:26,13,06,1, 11.9,1,1, 0.703, 10352.520, 505.380, 52891.243 25/02/12,19:49:26,14,06,1, 11.9,1,1, 0.703, 10352.521, 505.353, 52891.256 25/02/12,19:49:26,15,06,1, 11.9,1,1, 0.703, 10352.512, 505.338, 52891.255 25/02/12,19:49:26,16,06,1, 11.9,1,1, 0.703, 10352.519, 505.333, 52891.290 25/02/12,19:49:26,17,06,1, 11.9,1,1, 0.703, 10352.526, 505.318, 52891.273 25/02/12,19:49:26,18,06,1, 11.9,1,1, 0.703, 10352.522, 505.285, 52891.238 25/02/12,19:49:26,19,06,1, 11.9,1,1, 0.703, 10352.534, 505.285, 52891.180 25/02/12,19:49:27,00,08,1, 11.9,1,1, 0.704, 10352.532, 505.285, 52891.180 25/02/12,19:49:27,01,08,1, 11.9,1,1, 0.704, 10352.531, 505.275, 52891.173 25/02/12,19:49:27,02,08,1, 11.9,1,1, 0.704, 10352.509, 505.228, 52891.177 25/02/12,19:49:27,03,08,1, 11.9,1,1, 0.704, 10352.536, 505.256, 52891.295 25/02/12,19:49:27,04,08,1, 11.9,1,1, 0.704, 10352.519, 505.251, 52891.319 25/02/12,19:49:27,05,08,1, 11.9,1,1, 0.704, 10352.509, 505.190, 52891.197 25/02/12,19:49:27,06,08,1, 11.9,1,1, 0.704, 10352.507, 505.192, 52891.205 25/02/12,19:49:27,07,08,1, 11.9,1,1, 0.704, 10352.535, 505.176, 52891.173 25/02/12,19:49:27,08,08,1, 11.9,1,1, 0.704, 10352.532, 505.164, 52891.206 25/02/12,19:49:27,09,08,1, 11.9,1,1, 0.704, 10352.538, 505.132, 52891.251 25/02/12,19:49:27,10,08,1, 11.9,1,1, 0.704, 10352.548, 505.139, 52891.286 25/02/12,19:49:27,11,08,1, 11.9,1,1, 0.704, 10352.538, 505.134, 52891.283 25/02/12,19:49:27,12,08,1, 11.9,1,1, 0.704, 10352.554, 505.081, 52891.228 25/02/12,19:49:27,13,08,1, 11.9,1,1, 0.704, 10352.562, 505.080, 52891.244 25/02/12,19:49:27,14,08,1, 11.9,1,1, 0.704, 10352.552, 505.075, 52891.219 25/02/12,19:49:27,15,08,1, 11.9,1,1, 0.704, 10352.561, 505.046, 52891.187 25/02/12,19:49:27,16,08,1, 11.9,1,1, 0.704, 10352.582, 505.028, 52891.176 25/02/12,19:49:27,17,08,1, 11.9,1,1, 0.704, 10352.534, 505.022, 52891.195 25/02/12,19:49:27,18,08,1, 11.9,1,1, 0.704, 10352.545, 504.979, 52891.192 25/02/12,19:49:27,19,08,1, 11.9,1,1, 0.704, 10352.535, 504.970, 52891.198 25/02/12,19:49:28,00,07,1, 11.9,1,1, 0.702, 10352.532, 504.970, 52891.198 25/02/12,19:49:28,01,07,1, 11.9,1,1, 0.702, 10352.552, 504.945, 52891.222 25/02/12,19:49:28,02,07,1, 11.9,1,1, 0.702, 10352.563, 504.912, 52891.176 25/02/12,19:49:28,03,07,1, 11.9,1,1, 0.702, 10352.558, 504.898, 52891.179 25/02/12,19:49:28,04,07,1, 11.9,1,1, 0.702, 10352.560, 504.894, 52891.251 25/02/12,19:49:28,05,07,1, 11.9,1,1, 0.702, 10352.563, 504.885, 52891.226 25/02/12,19:49:28,06,07,1, 11.9,1,1, 0.702, 10352.577, 504.845, 52891.187 25/02/12,19:49:28,07,07,1, 11.9,1,1, 0.702, 10352.580, 504.814, 52891.181 25/02/12,19:49:28,08,07,1, 11.9,1,1, 0.702, 10352.578, 504.804, 52891.151 25/02/12,19:49:28,09,07,1, 11.9,1,1, 0.702, 10352.567, 504.788, 52891.149 25/02/12,19:49:28,10,07,1, 11.9,1,1, 0.702, 10352.587, 504.740, 52891.177 25/02/12,19:49:28,11,07,1, 11.9,1,1, 0.702, 10352.580, 504.740, 52891.165 25/02/12,19:49:28,12,07,1, 11.9,1,1, 0.702, 10352.598, 504.718, 52891.183 25/02/12,19:49:28,13,07,1, 11.9,1,1, 0.702, 10352.594, 504.685, 52891.163 25/02/12,19:49:28,14,07,1, 11.9,1,1, 0.702, 10352.588, 504.685, 52891.173 25/02/12,19:49:28,15,07,1, 11.9,1,1, 0.702, 10352.585, 504.663, 52891.178 25/02/12,19:49:28,16,07,1, 11.9,1,1, 0.702, 10352.599, 504.655, 52891.190 25/02/12,19:49:28,17,07,1, 11.9,1,1, 0.702, 10352.597, 504.601, 52891.191 25/02/12,19:49:28,18,07,1, 11.9,1,1, 0.702, 10352.615, 504.591, 52891.226 25/02/12,19:49:28,19,07,1, 11.9,1,1, 0.702, 10352.624, 504.575, 52891.152 25/02/12,19:49:29,00,06,1, 11.9,1,1, 0.703, 10352.623, 504.575, 52891.152 25/02/12,19:49:29,01,06,1, 11.9,1,1, 0.703, 10352.619, 504.514, 52891.130 25/02/12,19:49:29,02,06,1, 11.9,1,1, 0.703, 10352.634, 504.532, 52891.172 25/02/12,19:49:29,03,06,1, 11.9,1,1, 0.703, 10352.657, 504.493, 52891.148 25/02/12,19:49:29,04,06,1, 11.9,1,1, 0.703, 10352.652, 504.463, 52891.162 25/02/12,19:49:29,05,06,1, 11.9,1,1, 0.703, 10352.663, 504.457, 52891.170 25/02/12,19:49:29,06,06,1, 11.9,1,1, 0.703, 10352.635, 504.417, 52891.179 25/02/12,19:49:29,07,06,1, 11.9,1,1, 0.703, 10352.648, 504.365, 52891.163 25/02/12,19:49:29,08,06,1, 11.9,1,1, 0.703, 10352.644, 504.339, 52891.155 25/02/12,19:49:29,09,06,1, 11.9,1,1, 0.703, 10352.654, 504.334, 52891.156 25/02/12,19:49:29,10,06,1, 11.9,1,1, 0.703, 10352.673, 504.268, 52891.140 25/02/12,19:49:29,11,06,1, 11.9,1,1, 0.703, 10352.645, 504.258, 52891.155 25/02/12,19:49:29,12,06,1, 11.9,1,1, 0.703, 10352.679, 504.272, 52891.126 25/02/12,19:49:29,13,06,1, 11.9,1,1, 0.703, 10352.663, 504.217, 52891.122 25/02/12,19:49:29,14,06,1, 11.9,1,1, 0.703, 10352.669, 504.187, 52891.124 25/02/12,19:49:29,15,06,1, 11.9,1,1, 0.703, 10352.657, 504.158, 52891.058 25/02/12,19:49:29,16,06,1, 11.9,1,1, 0.703, 10352.673, 504.126, 52891.128 25/02/12,19:49:29,17,06,1, 11.9,1,1, 0.703, 10352.693, 504.095, 52891.085 25/02/12,19:49:29,18,06,1, 11.9,1,1, 0.703, 10352.650, 504.053, 52891.116 25/02/12,19:49:29,19,06,1, 11.9,1,1, 0.703, 10352.664, 504.045, 52891.136 25/02/12,19:49:30,00,07,1, 11.9,1,1, 0.706, 10352.657, 504.045, 52891.136 25/02/12,19:49:30,01,07,1, 11.9,1,1, 0.706, 10352.670, 503.946, 52891.110 25/02/12,19:49:30,02,07,1, 11.9,1,1, 0.706, 10352.668, 503.913, 52891.116 25/02/12,19:49:30,03,07,1, 11.9,1,1, 0.706, 10352.673, 503.885, 52891.084 25/02/12,19:49:30,04,07,1, 11.9,1,1, 0.706, 10352.661, 503.853, 52891.125 25/02/12,19:49:30,05,07,1, 11.9,1,1, 0.706, 10352.644, 503.804, 52891.099 25/02/12,19:49:30,06,07,1, 11.9,1,1, 0.706, 10352.620, 503.794, 52891.141 25/02/12,19:49:30,07,07,1, 11.9,1,1, 0.706, 10352.655, 503.751, 52891.079 25/02/12,19:49:30,08,07,1, 11.9,1,1, 0.706, 10352.608, 503.724, 52891.068 25/02/12,19:49:30,09,07,1, 11.9,1,1, 0.706, 10352.628, 503.684, 52891.057 25/02/12,19:49:30,10,07,1, 11.9,1,1, 0.706, 10352.625, 503.667, 52891.087 25/02/12,19:49:30,11,07,1, 11.9,1,1, 0.706, 10352.620, 503.630, 52891.090 25/02/12,19:49:30,12,07,1, 11.9,1,1, 0.706, 10352.601, 503.591, 52891.096 25/02/12,19:49:30,13,07,1, 11.9,1,1, 0.706, 10352.617, 503.563, 52891.081 25/02/12,19:49:30,14,07,1, 11.9,1,1, 0.706, 10352.603, 503.548, 52891.107 25/02/12,19:49:30,15,07,1, 11.9,1,1, 0.706, 10352.576, 503.502, 52891.092 25/02/12,19:49:30,16,07,1, 11.9,1,1, 0.706, 10352.587, 503.468, 52891.114 25/02/12,19:49:30,17,07,1, 11.9,1,1, 0.706, 10352.597, 503.434, 52891.126 25/02/12,19:49:30,18,07,1, 11.9,1,1, 0.706, 10352.565, 503.397, 52891.161 25/02/12,19:49:30,19,07,1, 11.9,1,1, 0.706, 10352.547, 503.372, 52891.125 25/02/12,19:49:31,00,07,1, 11.9,1,1, 0.705, 10352.540, 503.372, 52891.125 25/02/12,19:49:31,01,07,1, 11.9,1,1, 0.705, 10352.558, 503.327, 52891.096 25/02/12,19:49:31,02,07,1, 11.9,1,1, 0.705, 10352.550, 503.281, 52891.087 25/02/12,19:49:31,03,07,1, 11.9,1,1, 0.705, 10352.540, 503.263, 52891.114 25/02/12,19:49:31,04,07,1, 11.9,1,1, 0.705, 10352.533, 503.225, 52891.169 25/02/12,19:49:31,05,07,1, 11.9,1,1, 0.705, 10352.545, 503.199, 52891.140 25/02/12,19:49:31,06,07,1, 11.9,1,1, 0.705, 10352.518, 503.157, 52891.122 25/02/12,19:49:31,07,07,1, 11.9,1,1, 0.705, 10352.518, 503.115, 52891.119 25/02/12,19:49:31,08,07,1, 11.9,1,1, 0.705, 10352.514, 503.105, 52891.139 25/02/12,19:49:31,09,07,1, 11.9,1,1, 0.705, 10352.522, 503.063, 52891.110 25/02/12,19:49:31,10,07,1, 11.9,1,1, 0.705, 10352.502, 503.028, 52891.116 25/02/12,19:49:31,11,07,1, 11.9,1,1, 0.705, 10352.526, 503.022, 52891.126 25/02/12,19:49:31,12,07,1, 11.9,1,1, 0.705, 10352.552, 502.957, 52891.137 25/02/12,19:49:31,13,07,1, 11.9,1,1, 0.705, 10352.522, 502.925, 52891.092 25/02/12,19:49:31,14,07,1, 11.9,1,1, 0.705, 10352.535, 502.909, 52891.097 25/02/12,19:49:31,15,07,1, 11.9,1,1, 0.705, 10352.548, 502.881, 52891.066 25/02/12,19:49:31,16,07,1, 11.9,1,1, 0.705, 10352.526, 502.803, 52891.019 25/02/12,19:49:31,17,07,1, 11.9,1,1, 0.705, 10352.503, 502.763, 52891.020 25/02/12,19:49:31,18,07,1, 11.9,1,1, 0.705, 10352.529, 502.738, 52891.059 25/02/12,19:49:31,19,07,1, 11.9,1,1, 0.705, 10352.538, 502.710, 52891.087 25/02/12,19:49:32,00,06,1, 11.9,1,1, 0.698, 10352.532, 502.710, 52891.087 25/02/12,19:49:32,01,06,1, 11.9,1,1, 0.698, 10352.525, 502.664, 52891.074 25/02/12,19:49:32,02,06,1, 11.9,1,1, 0.698, 10352.569, 502.624, 52891.085 25/02/12,19:49:32,03,06,1, 11.9,1,1, 0.698, 10352.556, 502.570, 52891.055 25/02/12,19:49:32,04,06,1, 11.9,1,1, 0.698, 10352.549, 502.526, 52891.060 25/02/12,19:49:32,05,06,1, 11.9,1,1, 0.698, 10352.558, 502.529, 52891.085 25/02/12,19:49:32,06,06,1, 11.9,1,1, 0.698, 10352.559, 502.476, 52891.102 25/02/12,19:49:32,07,06,1, 11.9,1,1, 0.698, 10352.584, 502.435, 52891.072 25/02/12,19:49:32,08,06,1, 11.9,1,1, 0.698, 10352.585, 502.396, 52891.067 25/02/12,19:49:32,09,06,1, 11.9,1,1, 0.698, 10352.574, 502.387, 52891.014 25/02/12,19:49:32,10,06,1, 11.9,1,1, 0.698, 10352.631, 502.342, 52891.076 25/02/12,19:49:32,11,06,1, 11.9,1,1, 0.698, 10352.595, 502.300, 52891.056 25/02/12,19:49:32,12,06,1, 11.9,1,1, 0.698, 10352.607, 502.288, 52891.053 25/02/12,19:49:32,13,06,1, 11.9,1,1, 0.698, 10352.626, 502.257, 52891.080 25/02/12,19:49:32,14,06,1, 11.9,1,1, 0.698, 10352.624, 502.224, 52891.085 25/02/12,19:49:32,15,06,1, 11.9,1,1, 0.698, 10352.661, 502.196, 52891.064 25/02/12,19:49:32,16,06,1, 11.9,1,1, 0.698, 10352.648, 502.172, 52891.053 25/02/12,19:49:32,17,06,1, 11.9,1,1, 0.698, 10352.671, 502.135, 52891.038 25/02/12,19:49:32,18,06,1, 11.9,1,1, 0.698, 10352.656, 502.084, 52891.048 25/02/12,19:49:32,19,06,1, 11.9,1,1, 0.698, 10352.695, 502.068, 52891.070 25/02/12,19:49:33,00,06,1, 11.9,1,1, 0.703, 10352.690, 502.068, 52891.070 25/02/12,19:49:33,01,06,1, 11.9,1,1, 0.703, 10352.720, 501.988, 52891.032 25/02/12,19:49:33,02,06,1, 11.9,1,1, 0.703, 10352.726, 501.950, 52890.993 25/02/12,19:49:33,03,06,1, 11.9,1,1, 0.703, 10352.745, 501.953, 52891.021 25/02/12,19:49:33,04,06,1, 11.9,1,1, 0.703, 10352.749, 501.918, 52891.016 25/02/12,19:49:33,05,06,1, 11.9,1,1, 0.703, 10352.786, 501.869, 52890.998 25/02/12,19:49:33,06,06,1, 11.9,1,1, 0.703, 10352.774, 501.840, 52890.997 25/02/12,19:49:33,07,06,1, 11.9,1,1, 0.703, 10352.787, 501.830, 52891.081 25/02/12,19:49:33,08,06,1, 11.9,1,1, 0.703, 10352.795, 501.757, 52890.999 25/02/12,19:49:33,09,06,1, 11.9,1,1, 0.703, 10352.805, 501.757, 52891.023 25/02/12,19:49:33,10,06,1, 11.9,1,1, 0.703, 10352.835, 501.730, 52891.014 25/02/12,19:49:33,11,06,1, 11.9,1,1, 0.703, 10352.815, 501.672, 52891.021 25/02/12,19:49:33,12,06,1, 11.9,1,1, 0.703, 10352.854, 501.612, 52891.044 25/02/12,19:49:33,13,06,1, 11.9,1,1, 0.703, 10352.845, 501.592, 52891.036 25/02/12,19:49:33,14,06,1, 11.9,1,1, 0.703, 10352.883, 501.559, 52891.033 25/02/12,19:49:33,15,06,1, 11.9,1,1, 0.703, 10352.874, 501.515, 52890.962 25/02/12,19:49:33,16,06,1, 11.9,1,1, 0.703, 10352.874, 501.458, 52890.961 25/02/12,19:49:33,17,06,1, 11.9,1,1, 0.703, 10352.900, 501.452, 52890.964 25/02/12,19:49:33,18,06,1, 11.9,1,1, 0.703, 10352.908, 501.383, 52891.005 25/02/12,19:49:33,19,06,1, 11.9,1,1, 0.703, 10352.898, 501.349, 52890.968 25/02/12,19:49:34,00,06,1, 11.9,1,1, 0.702, 10352.890, 501.349, 52890.968 25/02/12,19:49:34,01,06,1, 11.9,1,1, 0.702, 10352.904, 501.305, 52890.982 25/02/12,19:49:34,02,06,1, 11.9,1,1, 0.702, 10352.936, 501.244, 52890.961 25/02/12,19:49:34,03,06,1, 11.9,1,1, 0.702, 10352.910, 501.209, 52890.953 25/02/12,19:49:34,04,06,1, 11.9,1,1, 0.702, 10352.938, 501.163, 52890.963 25/02/12,19:49:34,05,06,1, 11.9,1,1, 0.702, 10352.954, 501.121, 52890.980 25/02/12,19:49:34,06,06,1, 11.9,1,1, 0.702, 10352.914, 501.053, 52890.948 25/02/12,19:49:34,07,06,1, 11.9,1,1, 0.702, 10352.917, 501.029, 52890.959 25/02/12,19:49:34,08,06,1, 11.9,1,1, 0.702, 10352.937, 501.001, 52890.960 25/02/12,19:49:34,09,06,1, 11.9,1,1, 0.702, 10352.924, 500.922, 52890.890 25/02/12,19:49:34,10,06,1, 11.9,1,1, 0.702, 10352.925, 500.913, 52890.931 25/02/12,19:49:34,11,06,1, 11.9,1,1, 0.702, 10352.928, 500.862, 52890.884 25/02/12,19:49:34,12,06,1, 11.9,1,1, 0.702, 10352.938, 500.812, 52890.915 25/02/12,19:49:34,13,06,1, 11.9,1,1, 0.702, 10352.909, 500.779, 52890.938 25/02/12,19:49:34,14,06,1, 11.9,1,1, 0.702, 10352.900, 500.724, 52890.944 25/02/12,19:49:34,15,06,1, 11.9,1,1, 0.702, 10352.923, 500.716, 52890.940 25/02/12,19:49:34,16,06,1, 11.9,1,1, 0.702, 10352.925, 500.642, 52890.917 25/02/12,19:49:34,17,06,1, 11.9,1,1, 0.702, 10352.917, 500.591, 52890.933 25/02/12,19:49:34,18,06,1, 11.9,1,1, 0.702, 10352.915, 500.571, 52890.925 25/02/12,19:49:34,19,06,1, 11.9,1,1, 0.702, 10352.901, 500.523, 52890.920 25/02/12,19:49:35,00,06,1, 11.9,1,1, 0.709, 10352.899, 500.523, 52890.920 25/02/12,19:49:35,01,06,1, 11.9,1,1, 0.709, 10352.902, 500.443, 52890.903 25/02/12,19:49:35,02,06,1, 11.9,1,1, 0.709, 10352.901, 500.386, 52890.888 25/02/12,19:49:35,03,06,1, 11.9,1,1, 0.709, 10352.883, 500.357, 52890.907 25/02/12,19:49:35,04,06,1, 11.9,1,1, 0.709, 10352.883, 500.333, 52890.884 25/02/12,19:49:35,05,06,1, 11.9,1,1, 0.709, 10352.876, 500.292, 52890.880 25/02/12,19:49:35,06,06,1, 11.9,1,1, 0.709, 10352.865, 500.254, 52890.904 25/02/12,19:49:35,07,06,1, 11.9,1,1, 0.709, 10352.841, 500.200, 52891.101 25/02/12,19:49:35,08,06,1, 11.9,1,1, 0.709, 10352.836, 500.165, 52890.937 25/02/12,19:49:35,09,06,1, 11.9,1,1, 0.709, 10352.844, 500.128, 52890.979 25/02/12,19:49:35,10,06,1, 11.9,1,1, 0.709, 10352.857, 500.097, 52890.936 25/02/12,19:49:35,11,06,1, 11.9,1,1, 0.709, 10352.844, 500.034, 52890.913 25/02/12,19:49:35,12,06,1, 11.9,1,1, 0.709, 10352.818, 500.014, 52890.894 25/02/12,19:49:35,13,06,1, 11.9,1,1, 0.709, 10352.818, 499.980, 52890.901 25/02/12,19:49:35,14,06,1, 11.9,1,1, 0.709, 10352.824, 499.928, 52890.889 25/02/12,19:49:35,15,06,1, 11.9,1,1, 0.709, 10352.799, 499.868, 52890.887 25/02/12,19:49:35,16,06,1, 11.9,1,1, 0.709, 10352.789, 499.849, 52890.855 25/02/12,19:49:35,17,06,1, 11.9,1,1, 0.709, 10352.796, 499.820, 52890.878 25/02/12,19:49:35,18,06,1, 11.9,1,1, 0.709, 10352.798, 499.759, 52890.853 25/02/12,19:49:35,19,06,1, 11.9,1,1, 0.709, 10352.775, 499.719, 52890.884 25/02/12,19:49:36,00,06,1, 11.8,1,1, 0.701, 10352.774, 499.719, 52890.884 25/02/12,19:49:36,01,06,1, 11.8,1,1, 0.701, 10352.720, 499.672, 52890.934 25/02/12,19:49:36,02,06,1, 11.8,1,1, 0.701, 10352.739, 499.618, 52890.919 25/02/12,19:49:36,03,06,1, 11.8,1,1, 0.701, 10352.736, 499.604, 52890.906 25/02/12,19:49:36,04,06,1, 11.8,1,1, 0.701, 10352.717, 499.574, 52890.873 25/02/12,19:49:36,05,06,1, 11.8,1,1, 0.701, 10352.737, 499.528, 52890.892 25/02/12,19:49:36,06,06,1, 11.8,1,1, 0.701, 10352.703, 499.468, 52890.896 25/02/12,19:49:36,07,06,1, 11.8,1,1, 0.701, 10352.724, 499.476, 52890.888 25/02/12,19:49:36,08,06,1, 11.8,1,1, 0.701, 10352.694, 499.433, 52890.913 25/02/12,19:49:36,09,06,1, 11.8,1,1, 0.701, 10352.689, 499.390, 52890.881 25/02/12,19:49:36,10,06,1, 11.8,1,1, 0.701, 10352.698, 499.376, 52890.820 25/02/12,19:49:36,11,06,1, 11.8,1,1, 0.701, 10352.704, 499.335, 52890.884 25/02/12,19:49:36,12,06,1, 11.8,1,1, 0.701, 10352.706, 499.289, 52890.860 25/02/12,19:49:36,13,06,1, 11.8,1,1, 0.701, 10352.713, 499.249, 52890.922 25/02/12,19:49:36,14,06,1, 11.8,1,1, 0.701, 10352.700, 499.236, 52890.880 25/02/12,19:49:36,15,06,1, 11.8,1,1, 0.701, 10352.691, 499.196, 52890.926 25/02/12,19:49:36,16,06,1, 11.8,1,1, 0.701, 10352.732, 499.142, 52890.732 25/02/12,19:49:36,17,06,1, 11.8,1,1, 0.701, 10352.743, 499.127, 52890.853 25/02/12,19:49:36,18,06,1, 11.8,1,1, 0.701, 10352.713, 499.095, 52890.857 25/02/12,19:49:36,19,06,1, 11.8,1,1, 0.701, 10352.717, 499.078, 52890.867 25/02/12,19:49:37,00,06,1, 11.8,1,1, 0.699, 10352.715, 499.078, 52890.867 25/02/12,19:49:37,01,06,1, 11.8,1,1, 0.699, 10352.665, 499.044, 52890.911 25/02/12,19:49:37,02,06,1, 11.8,1,1, 0.699, 10352.699, 499.009, 52890.890 25/02/12,19:49:37,03,06,1, 11.8,1,1, 0.699, 10352.699, 498.968, 52890.899 25/02/12,19:49:37,04,06,1, 11.8,1,1, 0.699, 10352.694, 498.945, 52890.880 25/02/12,19:49:37,05,06,1, 11.8,1,1, 0.699, 10352.701, 498.938, 52890.880 25/02/12,19:49:37,06,06,1, 11.8,1,1, 0.699, 10352.715, 498.898, 52890.893 25/02/12,19:49:37,07,06,1, 11.8,1,1, 0.699, 10352.696, 498.876, 52890.932 25/02/12,19:49:37,08,06,1, 11.8,1,1, 0.699, 10352.704, 498.863, 52890.951 25/02/12,19:49:37,09,06,1, 11.8,1,1, 0.699, 10352.703, 498.859, 52890.948 25/02/12,19:49:37,10,06,1, 11.8,1,1, 0.699, 10352.713, 498.825, 52890.970 25/02/12,19:49:37,11,06,1, 11.8,1,1, 0.699, 10352.706, 498.787, 52890.913 25/02/12,19:49:37,12,06,1, 11.8,1,1, 0.699, 10352.709, 498.768, 52890.921 25/02/12,19:49:37,13,06,1, 11.8,1,1, 0.699, 10352.737, 498.765, 52890.955 25/02/12,19:49:37,14,06,1, 11.8,1,1, 0.699, 10352.741, 498.729, 52890.942 25/02/12,19:49:37,15,06,1, 11.8,1,1, 0.699, 10352.720, 498.723, 52890.939 25/02/12,19:49:37,16,06,1, 11.8,1,1, 0.699, 10352.738, 498.693, 52890.978 25/02/12,19:49:37,17,06,1, 11.8,1,1, 0.699, 10352.734, 498.662, 52890.942 25/02/12,19:49:37,18,06,1, 11.8,1,1, 0.699, 10352.750, 498.629, 52890.914 25/02/12,19:49:37,19,06,1, 11.8,1,1, 0.699, 10352.738, 498.640, 52890.953 25/02/12,19:49:38,00,06,1, 11.9,1,1, 0.701, 10352.732, 498.640, 52890.953 25/02/12,19:49:38,01,06,1, 11.9,1,1, 0.701, 10352.761, 498.586, 52890.996 25/02/12,19:49:38,02,06,1, 11.9,1,1, 0.701, 10352.752, 498.548, 52890.998 25/02/12,19:49:38,03,06,1, 11.9,1,1, 0.701, 10352.766, 498.538, 52890.996 25/02/12,19:49:38,04,06,1, 11.9,1,1, 0.701, 10352.755, 498.536, 52891.027 25/02/12,19:49:38,05,06,1, 11.9,1,1, 0.701, 10352.784, 498.497, 52890.980 25/02/12,19:49:38,06,06,1, 11.9,1,1, 0.701, 10352.784, 498.460, 52890.970 25/02/12,19:49:38,07,06,1, 11.9,1,1, 0.701, 10352.784, 498.469, 52890.958 25/02/12,19:49:38,08,06,1, 11.9,1,1, 0.701, 10352.786, 498.415, 52890.946 25/02/12,19:49:38,09,06,1, 11.9,1,1, 0.701, 10352.781, 498.379, 52890.950 25/02/12,19:49:38,10,06,1, 11.9,1,1, 0.701, 10352.803, 498.349, 52890.955 25/02/12,19:49:38,11,06,1, 11.9,1,1, 0.701, 10352.787, 498.318, 52890.928 25/02/12,19:49:38,12,06,1, 11.9,1,1, 0.701, 10352.802, 498.282, 52890.953 25/02/12,19:49:38,13,06,1, 11.9,1,1, 0.701, 10352.824, 498.268, 52890.933 25/02/12,19:49:38,14,06,1, 11.9,1,1, 0.701, 10352.812, 498.249, 52890.963 25/02/12,19:49:38,15,06,1, 11.9,1,1, 0.701, 10352.794, 498.195, 52890.984 25/02/12,19:49:38,16,06,1, 11.9,1,1, 0.701, 10352.825, 498.161, 52890.982 25/02/12,19:49:38,17,06,1, 11.9,1,1, 0.701, 10352.796, 498.145, 52890.969 25/02/12,19:49:38,18,06,1, 11.9,1,1, 0.701, 10352.860, 498.116, 52891.006 25/02/12,19:49:38,19,06,1, 11.9,1,1, 0.701, 10352.813, 498.059, 52890.763 25/02/12,19:49:39,00,06,1, 11.9,1,1, 0.703, 10352.807, 498.059, 52890.763 25/02/12,19:49:39,01,06,1, 11.9,1,1, 0.703, 10352.840, 498.033, 52891.029 25/02/12,19:49:39,02,06,1, 11.9,1,1, 0.703, 10352.836, 498.004, 52890.976 25/02/12,19:49:39,03,06,1, 11.9,1,1, 0.703, 10352.826, 497.966, 52890.991 25/02/12,19:49:39,04,06,1, 11.9,1,1, 0.703, 10352.813, 497.940, 52890.958 25/02/12,19:49:39,05,06,1, 11.9,1,1, 0.703, 10352.842, 497.894, 52890.974 25/02/12,19:49:39,06,06,1, 11.9,1,1, 0.703, 10352.825, 497.871, 52890.939 25/02/12,19:49:39,07,06,1, 11.9,1,1, 0.703, 10352.823, 497.851, 52890.960 25/02/12,19:49:39,08,06,1, 11.9,1,1, 0.703, 10352.813, 497.805, 52890.992 25/02/12,19:49:39,09,06,1, 11.9,1,1, 0.703, 10352.820, 497.802, 52891.011 25/02/12,19:49:39,10,06,1, 11.9,1,1, 0.703, 10352.818, 497.752, 52890.994 25/02/12,19:49:39,11,06,1, 11.9,1,1, 0.703, 10352.839, 497.733, 52891.004 25/02/12,19:49:39,12,06,1, 11.9,1,1, 0.703, 10352.830, 497.721, 52890.987 25/02/12,19:49:39,13,06,1, 11.9,1,1, 0.703, 10352.831, 497.688, 52890.970 25/02/12,19:49:39,14,06,1, 11.9,1,1, 0.703, 10352.825, 497.649, 52890.958 25/02/12,19:49:39,15,06,1, 11.9,1,1, 0.703, 10352.816, 497.640, 52891.012 25/02/12,19:49:39,16,06,1, 11.9,1,1, 0.703, 10352.819, 497.630, 52891.027 25/02/12,19:49:39,17,06,1, 11.9,1,1, 0.703, 10352.830, 497.601, 52891.030 25/02/12,19:49:39,18,06,1, 11.9,1,1, 0.703, 10352.824, 497.565, 52890.979 25/02/12,19:49:39,19,06,1, 11.9,1,1, 0.703, 10352.826, 497.546, 52890.971 25/02/12,19:49:40,00,06,1, 11.9,1,1, 0.702, 10352.824, 497.546, 52890.971 25/02/12,19:49:40,01,06,1, 11.9,1,1, 0.702, 10352.820, 497.479, 52890.971 25/02/12,19:49:40,02,06,1, 11.9,1,1, 0.702, 10352.833, 497.452, 52890.978 25/02/12,19:49:40,03,06,1, 11.9,1,1, 0.702, 10352.828, 497.455, 52891.046 25/02/12,19:49:40,04,06,1, 11.9,1,1, 0.702, 10352.837, 497.454, 52890.998 25/02/12,19:49:40,05,06,1, 11.9,1,1, 0.702, 10352.820, 497.383, 52891.021 25/02/12,19:49:40,06,06,1, 11.9,1,1, 0.702, 10352.833, 497.362, 52890.999 25/02/12,19:49:40,07,06,1, 11.9,1,1, 0.702, 10352.848, 497.325, 52890.986 25/02/12,19:49:40,08,06,1, 11.9,1,1, 0.702, 10352.856, 497.319, 52890.967 25/02/12,19:49:40,09,06,1, 11.9,1,1, 0.702, 10352.806, 497.267, 52890.944 25/02/12,19:49:40,10,06,1, 11.9,1,1, 0.702, 10352.840, 497.247, 52890.927 25/02/12,19:49:40,11,06,1, 11.9,1,1, 0.702, 10352.808, 497.218, 52890.974 25/02/12,19:49:40,12,06,1, 11.9,1,1, 0.702, 10352.824, 497.181, 52890.932 25/02/12,19:49:40,13,06,1, 11.9,1,1, 0.702, 10352.822, 497.154, 52890.973 25/02/12,19:49:40,14,06,1, 11.9,1,1, 0.702, 10352.815, 497.134, 52890.918 25/02/12,19:49:40,15,06,1, 11.9,1,1, 0.702, 10352.828, 497.113, 52890.985 25/02/12,19:49:40,16,06,1, 11.9,1,1, 0.702, 10352.836, 497.075, 52891.017 25/02/12,19:49:40,17,06,1, 11.9,1,1, 0.702, 10352.824, 497.066, 52891.036 25/02/12,19:49:40,18,06,1, 11.9,1,1, 0.702, 10352.827, 497.038, 52891.032 25/02/12,19:49:40,19,06,1, 11.9,1,1, 0.702, 10352.831, 496.965, 52890.995 25/02/12,19:49:41,00,06,1, 11.9,1,1, 0.705, 10352.824, 496.965, 52890.995 25/02/12,19:49:41,01,06,1, 11.9,1,1, 0.705, 10352.831, 496.914, 52890.977 25/02/12,19:49:41,02,06,1, 11.9,1,1, 0.705, 10352.831, 496.894, 52890.962 25/02/12,19:49:41,03,06,1, 11.9,1,1, 0.705, 10352.815, 496.858, 52890.951 25/02/12,19:49:41,04,06,1, 11.9,1,1, 0.705, 10352.823, 496.841, 52890.946 25/02/12,19:49:41,05,06,1, 11.9,1,1, 0.705, 10352.819, 496.805, 52890.920 25/02/12,19:49:41,06,06,1, 11.9,1,1, 0.705, 10352.816, 496.784, 52890.934 25/02/12,19:49:41,07,06,1, 11.9,1,1, 0.705, 10352.824, 496.717, 52890.928 25/02/12,19:49:41,08,06,1, 11.9,1,1, 0.705, 10352.829, 496.707, 52890.853 25/02/12,19:49:41,09,06,1, 11.9,1,1, 0.705, 10352.856, 496.685, 52890.901 25/02/12,19:49:41,10,06,1, 11.9,1,1, 0.705, 10352.814, 496.624, 52890.848 25/02/12,19:49:41,11,06,1, 11.9,1,1, 0.705, 10352.850, 496.599, 52890.785 25/02/12,19:49:41,12,06,1, 11.9,1,1, 0.705, 10352.826, 496.573, 52890.942 25/02/12,19:49:41,13,06,1, 11.9,1,1, 0.705, 10352.855, 496.553, 52890.925 25/02/12,19:49:41,14,06,1, 11.9,1,1, 0.705, 10352.819, 496.492, 52890.894 25/02/12,19:49:41,15,06,1, 11.9,1,1, 0.705, 10352.844, 496.490, 52890.877 25/02/12,19:49:41,16,06,1, 11.9,1,1, 0.705, 10352.837, 496.478, 52890.892 25/02/12,19:49:41,17,06,1, 11.9,1,1, 0.705, 10352.848, 496.415, 52890.914 25/02/12,19:49:41,18,06,1, 11.9,1,1, 0.705, 10352.849, 496.401, 52890.893 25/02/12,19:49:41,19,06,1, 11.9,1,1, 0.705, 10352.853, 496.360, 52890.866 25/02/12,19:49:42,00,07,1, 11.9,1,1, 0.704, 10352.849, 496.360, 52890.866 25/02/12,19:49:42,01,07,1, 11.9,1,1, 0.704, 10352.861, 496.302, 52890.849 25/02/12,19:49:42,02,07,1, 11.9,1,1, 0.704, 10352.864, 496.288, 52890.837 25/02/12,19:49:42,03,07,1, 11.9,1,1, 0.704, 10352.879, 496.260, 52890.906 25/02/12,19:49:42,04,07,1, 11.9,1,1, 0.704, 10352.882, 496.198, 52890.879 25/02/12,19:49:42,05,07,1, 11.9,1,1, 0.704, 10352.870, 496.160, 52890.870 25/02/12,19:49:42,06,07,1, 11.9,1,1, 0.704, 10352.880, 496.130, 52890.871 25/02/12,19:49:42,07,07,1, 11.9,1,1, 0.704, 10352.860, 496.132, 52890.859 25/02/12,19:49:42,08,07,1, 11.9,1,1, 0.704, 10352.879, 496.075, 52890.843 25/02/12,19:49:42,09,07,1, 11.9,1,1, 0.704, 10352.885, 496.047, 52890.763 25/02/12,19:49:42,10,07,1, 11.9,1,1, 0.704, 10352.865, 496.045, 52890.793 25/02/12,19:49:42,11,07,1, 11.9,1,1, 0.704, 10352.886, 495.989, 52890.790 25/02/12,19:49:42,12,07,1, 11.9,1,1, 0.704, 10352.877, 495.974, 52890.800 25/02/12,19:49:42,13,07,1, 11.9,1,1, 0.704, 10352.891, 495.952, 52890.786 25/02/12,19:49:42,14,07,1, 11.9,1,1, 0.704, 10352.891, 495.919, 52890.785 25/02/12,19:49:42,15,07,1, 11.9,1,1, 0.704, 10352.906, 495.872, 52890.772 25/02/12,19:49:42,16,07,1, 11.9,1,1, 0.704, 10352.887, 495.837, 52890.800 25/02/12,19:49:42,17,07,1, 11.9,1,1, 0.704, 10352.918, 495.817, 52890.791 25/02/12,19:49:42,18,07,1, 11.9,1,1, 0.704, 10352.914, 495.807, 52890.827 25/02/12,19:49:42,19,07,1, 11.9,1,1, 0.704, 10352.917, 495.747, 52890.837 25/02/12,19:49:43,00,06,1, 11.9,1,1, 0.704, 10352.916, 495.747, 52890.837 25/02/12,19:49:43,01,06,1, 11.9,1,1, 0.704, 10352.924, 495.721, 52890.779 25/02/12,19:49:43,02,06,1, 11.9,1,1, 0.704, 10352.925, 495.689, 52890.770 25/02/12,19:49:43,03,06,1, 11.9,1,1, 0.704, 10352.936, 495.646, 52890.734 25/02/12,19:49:43,04,06,1, 11.9,1,1, 0.704, 10352.913, 495.639, 52890.720 25/02/12,19:49:43,05,06,1, 11.9,1,1, 0.704, 10352.935, 495.618, 52890.754 25/02/12,19:49:43,06,06,1, 11.9,1,1, 0.704, 10352.927, 495.589, 52890.744 25/02/12,19:49:43,07,06,1, 11.9,1,1, 0.704, 10352.945, 495.531, 52890.752 25/02/12,19:49:43,08,06,1, 11.9,1,1, 0.704, 10352.935, 495.504, 52890.712 25/02/12,19:49:43,09,06,1, 11.9,1,1, 0.704, 10352.941, 495.486, 52890.745 25/02/12,19:49:43,10,06,1, 11.9,1,1, 0.704, 10352.930, 495.456, 52890.729 25/02/12,19:49:43,11,06,1, 11.9,1,1, 0.704, 10352.942, 495.415, 52890.758 25/02/12,19:49:43,12,06,1, 11.9,1,1, 0.704, 10352.936, 495.419, 52890.801 25/02/12,19:49:43,13,06,1, 11.9,1,1, 0.704, 10352.942, 495.394, 52890.788 25/02/12,19:49:43,14,06,1, 11.9,1,1, 0.704, 10352.959, 495.342, 52890.756 25/02/12,19:49:43,15,06,1, 11.9,1,1, 0.704, 10352.949, 495.327, 52890.703 25/02/12,19:49:43,16,06,1, 11.9,1,1, 0.704, 10352.989, 495.313, 52890.710 25/02/12,19:49:43,17,06,1, 11.9,1,1, 0.704, 10352.973, 495.265, 52890.721 25/02/12,19:49:43,18,06,1, 11.9,1,1, 0.704, 10352.968, 495.219, 52890.703 25/02/12,19:49:43,19,06,1, 11.9,1,1, 0.704, 10352.987, 495.211, 52890.734 25/02/12,19:49:44,00,06,1, 11.9,1,1, 0.701, 10352.982, 495.211, 52890.734 25/02/12,19:49:44,01,06,1, 11.9,1,1, 0.701, 10352.972, 495.131, 52890.678 25/02/12,19:49:44,02,06,1, 11.9,1,1, 0.701, 10352.986, 495.097, 52890.676 25/02/12,19:49:44,03,06,1, 11.9,1,1, 0.701, 10352.972, 495.111, 52890.741 25/02/12,19:49:44,04,06,1, 11.9,1,1, 0.701, 10352.990, 495.085, 52890.752 25/02/12,19:49:44,05,06,1, 11.9,1,1, 0.701, 10352.970, 495.027, 52890.717 25/02/12,19:49:44,06,06,1, 11.9,1,1, 0.701, 10352.989, 494.989, 52890.761 25/02/12,19:49:44,07,06,1, 11.9,1,1, 0.701, 10353.000, 494.991, 52890.746 25/02/12,19:49:44,08,06,1, 11.9,1,1, 0.701, 10353.002, 494.948, 52890.673 25/02/12,19:49:44,09,06,1, 11.9,1,1, 0.701, 10352.984, 494.917, 52890.673 25/02/12,19:49:44,10,06,1, 11.9,1,1, 0.701, 10353.003, 494.907, 52890.664 25/02/12,19:49:44,11,06,1, 11.9,1,1, 0.701, 10352.999, 494.879, 52890.683 25/02/12,19:49:44,12,06,1, 11.9,1,1, 0.701, 10353.049, 494.829, 52890.682 25/02/12,19:49:44,13,06,1, 11.9,1,1, 0.701, 10353.022, 494.781, 52890.667 25/02/12,19:49:44,14,06,1, 11.9,1,1, 0.701, 10353.057, 494.774, 52890.670 25/02/12,19:49:44,15,06,1, 11.9,1,1, 0.701, 10353.026, 494.780, 52890.668 25/02/12,19:49:44,16,06,1, 11.9,1,1, 0.701, 10353.031, 494.708, 52890.672 25/02/12,19:49:44,17,06,1, 11.9,1,1, 0.701, 10353.044, 494.671, 52890.660 25/02/12,19:49:44,18,06,1, 11.9,1,1, 0.701, 10353.056, 494.635, 52890.658 25/02/12,19:49:44,19,06,1, 11.9,1,1, 0.701, 10353.056, 494.618, 52890.683 25/02/12,19:49:45,00,07,1, 11.9,1,1, 0.703, 10353.049, 494.618, 52890.683 25/02/12,19:49:45,01,07,1, 11.9,1,1, 0.703, 10353.080, 494.562, 52890.667 25/02/12,19:49:45,02,07,1, 11.9,1,1, 0.703, 10353.099, 494.514, 52890.633 25/02/12,19:49:45,03,07,1, 11.9,1,1, 0.703, 10353.101, 494.472, 52890.649 25/02/12,19:49:45,04,07,1, 11.9,1,1, 0.703, 10353.089, 494.420, 52890.624 25/02/12,19:49:45,05,07,1, 11.9,1,1, 0.703, 10353.111, 494.412, 52890.639 25/02/12,19:49:45,06,07,1, 11.9,1,1, 0.703, 10353.085, 494.414, 52890.661 25/02/12,19:49:45,07,07,1, 11.9,1,1, 0.703, 10353.095, 494.354, 52890.658 25/02/12,19:49:45,08,07,1, 11.9,1,1, 0.703, 10353.101, 494.306, 52890.569 25/02/12,19:49:45,09,07,1, 11.9,1,1, 0.703, 10353.114, 494.291, 52890.654 25/02/12,19:49:45,10,07,1, 11.9,1,1, 0.703, 10353.146, 494.240, 52890.584 25/02/12,19:49:45,11,07,1, 11.9,1,1, 0.703, 10353.124, 494.191, 52890.625 25/02/12,19:49:45,12,07,1, 11.9,1,1, 0.703, 10353.142, 494.174, 52890.625 25/02/12,19:49:45,13,07,1, 11.9,1,1, 0.703, 10353.139, 494.145, 52890.645 25/02/12,19:49:45,14,07,1, 11.9,1,1, 0.703, 10353.158, 494.095, 52890.569 25/02/12,19:49:45,15,07,1, 11.9,1,1, 0.703, 10353.157, 494.053, 52890.574 25/02/12,19:49:45,16,07,1, 11.9,1,1, 0.703, 10353.145, 494.018, 52890.579 25/02/12,19:49:45,17,07,1, 11.9,1,1, 0.703, 10353.178, 493.971, 52890.516 25/02/12,19:49:45,18,07,1, 11.9,1,1, 0.703, 10353.179, 493.903, 52890.443 25/02/12,19:49:45,19,07,1, 11.9,1,1, 0.703, 10353.148, 493.876, 52890.507 25/02/12,19:49:46,00,06,1, 12.0,1,1, 0.702, 10353.141, 493.876, 52890.507 25/02/12,19:49:46,01,06,1, 12.0,1,1, 0.702, 10353.178, 493.831, 52890.517 25/02/12,19:49:46,02,06,1, 12.0,1,1, 0.702, 10353.203, 493.757, 52890.466 25/02/12,19:49:46,03,06,1, 12.0,1,1, 0.702, 10353.192, 493.731, 52890.503 25/02/12,19:49:46,04,06,1, 12.0,1,1, 0.702, 10353.183, 493.712, 52890.523 25/02/12,19:49:46,05,06,1, 12.0,1,1, 0.702, 10353.209, 493.656, 52890.528 25/02/12,19:49:46,06,06,1, 12.0,1,1, 0.702, 10353.187, 493.631, 52890.514 25/02/12,19:49:46,07,06,1, 12.0,1,1, 0.702, 10353.194, 493.580, 52890.514 25/02/12,19:49:46,08,06,1, 12.0,1,1, 0.702, 10353.209, 493.549, 52890.509 25/02/12,19:49:46,09,06,1, 12.0,1,1, 0.702, 10353.213, 493.481, 52890.469 25/02/12,19:49:46,10,06,1, 12.0,1,1, 0.702, 10353.207, 493.432, 52890.425 25/02/12,19:49:46,11,06,1, 12.0,1,1, 0.702, 10353.218, 493.397, 52890.399 25/02/12,19:49:46,12,06,1, 12.0,1,1, 0.702, 10353.229, 493.355, 52890.428 25/02/12,19:49:46,13,06,1, 12.0,1,1, 0.702, 10353.245, 493.308, 52890.435 25/02/12,19:49:46,14,06,1, 12.0,1,1, 0.702, 10353.204, 493.252, 52890.415 25/02/12,19:49:46,15,06,1, 12.0,1,1, 0.702, 10353.220, 493.217, 52890.421 25/02/12,19:49:46,16,06,1, 12.0,1,1, 0.702, 10353.236, 493.173, 52890.391 25/02/12,19:49:46,17,06,1, 12.0,1,1, 0.702, 10353.221, 493.128, 52890.372 25/02/12,19:49:46,18,06,1, 12.0,1,1, 0.702, 10353.231, 493.082, 52890.395 25/02/12,19:49:46,19,06,1, 12.0,1,1, 0.702, 10353.213, 493.051, 52890.404 25/02/12,19:49:47,00,07,1, 11.9,1,1, 0.699, 10353.208, 493.051, 52890.404 25/02/12,19:49:47,01,07,1, 11.9,1,1, 0.699, 10353.218, 492.978, 52890.406 25/02/12,19:49:47,02,07,1, 11.9,1,1, 0.699, 10353.242, 492.946, 52890.351 25/02/12,19:49:47,03,07,1, 11.9,1,1, 0.699, 10353.226, 492.893, 52890.350 25/02/12,19:49:47,04,07,1, 11.9,1,1, 0.699, 10353.191, 492.877, 52890.364 25/02/12,19:49:47,05,07,1, 11.9,1,1, 0.699, 10353.224, 492.811, 52890.321 25/02/12,19:49:47,06,07,1, 11.9,1,1, 0.699, 10353.250, 492.759, 52890.307 25/02/12,19:49:47,07,07,1, 11.9,1,1, 0.699, 10353.218, 492.734, 52890.324 25/02/12,19:49:47,08,07,1, 11.9,1,1, 0.699, 10353.227, 492.691, 52890.286 25/02/12,19:49:47,09,07,1, 11.9,1,1, 0.699, 10353.182, 492.669, 52890.323 25/02/12,19:49:47,10,07,1, 11.9,1,1, 0.699, 10353.207, 492.634, 52890.276 25/02/12,19:49:47,11,07,1, 11.9,1,1, 0.699, 10353.220, 492.597, 52890.229 25/02/12,19:49:47,12,07,1, 11.9,1,1, 0.699, 10353.214, 492.584, 52890.292 25/02/12,19:49:47,13,07,1, 11.9,1,1, 0.699, 10353.222, 492.524, 52890.252 25/02/12,19:49:47,14,07,1, 11.9,1,1, 0.699, 10353.219, 492.507, 52890.292 25/02/12,19:49:47,15,07,1, 11.9,1,1, 0.699, 10353.248, 492.448, 52890.292 25/02/12,19:49:47,16,07,1, 11.9,1,1, 0.699, 10353.226, 492.408, 52890.236 25/02/12,19:49:47,17,07,1, 11.9,1,1, 0.699, 10353.233, 492.365, 52890.226 25/02/12,19:49:47,18,07,1, 11.9,1,1, 0.699, 10353.258, 492.321, 52890.183 25/02/12,19:49:47,19,07,1, 11.9,1,1, 0.699, 10353.235, 492.285, 52890.148 25/02/12,19:49:48,00,06,1, 11.9,1,1, 0.700, 10353.233, 492.285, 52890.148 25/02/12,19:49:48,01,06,1, 11.9,1,1, 0.700, 10353.281, 492.240, 52890.197 25/02/12,19:49:48,02,06,1, 11.9,1,1, 0.700, 10353.290, 492.197, 52890.202 25/02/12,19:49:48,03,06,1, 11.9,1,1, 0.700, 10353.277, 492.146, 52890.155 25/02/12,19:49:48,04,06,1, 11.9,1,1, 0.700, 10353.282, 492.131, 52890.167 25/02/12,19:49:48,05,06,1, 11.9,1,1, 0.700, 10353.270, 492.103, 52890.150 25/02/12,19:49:48,06,06,1, 11.9,1,1, 0.700, 10353.313, 492.073, 52890.173 25/02/12,19:49:48,07,06,1, 11.9,1,1, 0.700, 10353.301, 492.051, 52890.148 25/02/12,19:49:48,08,06,1, 11.9,1,1, 0.700, 10353.308, 492.010, 52890.172 25/02/12,19:49:48,09,06,1, 11.9,1,1, 0.700, 10353.285, 491.966, 52890.158 25/02/12,19:49:48,10,06,1, 11.9,1,1, 0.700, 10353.313, 491.949, 52890.139 25/02/12,19:49:48,11,06,1, 11.9,1,1, 0.700, 10353.300, 491.913, 52890.025 25/02/12,19:49:48,12,06,1, 11.9,1,1, 0.700, 10353.317, 491.887, 52890.118 25/02/12,19:49:48,13,06,1, 11.9,1,1, 0.700, 10353.297, 491.831, 52890.043 25/02/12,19:49:48,14,06,1, 11.9,1,1, 0.700, 10353.333, 491.796, 52890.063 25/02/12,19:49:48,15,06,1, 11.9,1,1, 0.700, 10353.321, 491.770, 52890.123 25/02/12,19:49:48,16,06,1, 11.9,1,1, 0.700, 10353.339, 491.734, 52890.150 25/02/12,19:49:48,17,06,1, 11.9,1,1, 0.700, 10353.320, 491.713, 52890.116 25/02/12,19:49:48,18,06,1, 11.9,1,1, 0.700, 10353.334, 491.692, 52890.062 25/02/12,19:49:48,19,06,1, 11.9,1,1, 0.700, 10353.357, 491.646, 52890.121 25/02/12,19:49:49,00,06,1, 12.0,1,1, 0.699, 10353.349, 491.646, 52890.121 25/02/12,19:49:49,01,06,1, 12.0,1,1, 0.699, 10353.358, 491.581, 52890.077 25/02/12,19:49:49,02,06,1, 12.0,1,1, 0.699, 10353.369, 491.561, 52890.042 25/02/12,19:49:49,03,06,1, 12.0,1,1, 0.699, 10353.380, 491.521, 52890.116 25/02/12,19:49:49,04,06,1, 12.0,1,1, 0.699, 10353.377, 491.474, 52890.067 25/02/12,19:49:49,05,06,1, 12.0,1,1, 0.699, 10353.407, 491.427, 52889.944 25/02/12,19:49:49,06,06,1, 12.0,1,1, 0.699, 10353.417, 491.424, 52889.949 25/02/12,19:49:49,07,06,1, 12.0,1,1, 0.699, 10353.418, 491.386, 52890.013 25/02/12,19:49:49,08,06,1, 12.0,1,1, 0.699, 10353.408, 491.335, 52890.006 25/02/12,19:49:49,09,06,1, 12.0,1,1, 0.699, 10353.415, 491.300, 52890.003 25/02/12,19:49:49,10,06,1, 12.0,1,1, 0.699, 10353.414, 491.278, 52890.021 25/02/12,19:49:49,11,06,1, 12.0,1,1, 0.699, 10353.449, 491.220, 52889.944 25/02/12,19:49:49,12,06,1, 12.0,1,1, 0.699, 10353.423, 491.171, 52890.022 25/02/12,19:49:49,13,06,1, 12.0,1,1, 0.699, 10353.453, 491.144, 52889.967 25/02/12,19:49:49,14,06,1, 12.0,1,1, 0.699, 10353.433, 491.150, 52890.020 25/02/12,19:49:49,15,06,1, 12.0,1,1, 0.699, 10353.447, 491.093, 52889.989 25/02/12,19:49:49,16,06,1, 12.0,1,1, 0.699, 10353.447, 491.031, 52889.960 25/02/12,19:49:49,17,06,1, 12.0,1,1, 0.699, 10353.439, 491.015, 52889.893 25/02/12,19:49:49,18,06,1, 12.0,1,1, 0.699, 10353.434, 490.970, 52889.902 25/02/12,19:49:49,19,06,1, 12.0,1,1, 0.699, 10353.441, 490.928, 52889.881 25/02/12,19:49:50,00,06,1, 11.9,1,1, 0.695, 10353.433, 490.928, 52889.881 25/02/12,19:49:50,01,06,1, 11.9,1,1, 0.695, 10353.443, 490.871, 52889.904 25/02/12,19:49:50,02,06,1, 11.9,1,1, 0.695, 10353.425, 490.850, 52889.926 25/02/12,19:49:50,03,06,1, 11.9,1,1, 0.695, 10353.435, 490.794, 52889.909 25/02/12,19:49:50,04,06,1, 11.9,1,1, 0.695, 10353.417, 490.760, 52889.944 25/02/12,19:49:50,05,06,1, 11.9,1,1, 0.695, 10353.396, 490.721, 52889.874 25/02/12,19:49:50,06,06,1, 11.9,1,1, 0.695, 10353.418, 490.725, 52889.912 25/02/12,19:49:50,07,06,1, 11.9,1,1, 0.695, 10353.393, 490.681, 52889.912 25/02/12,19:49:50,08,06,1, 11.9,1,1, 0.695, 10353.382, 490.679, 52889.942 25/02/12,19:49:50,09,06,1, 11.9,1,1, 0.695, 10353.399, 490.647, 52889.914 25/02/12,19:49:50,10,06,1, 11.9,1,1, 0.695, 10353.397, 490.598, 52889.881 25/02/12,19:49:50,11,06,1, 11.9,1,1, 0.695, 10353.376, 490.588, 52889.836 25/02/12,19:49:50,12,06,1, 11.9,1,1, 0.695, 10353.387, 490.551, 52889.801 25/02/12,19:49:50,13,06,1, 11.9,1,1, 0.695, 10353.384, 490.568, 52889.818 25/02/12,19:49:50,14,06,1, 11.9,1,1, 0.695, 10353.385, 490.509, 52889.823 25/02/12,19:49:50,15,06,1, 11.9,1,1, 0.695, 10353.366, 490.475, 52889.863 25/02/12,19:49:50,16,06,1, 11.9,1,1, 0.695, 10353.373, 490.449, 52889.882 25/02/12,19:49:50,17,06,1, 11.9,1,1, 0.695, 10353.380, 490.399, 52889.839 25/02/12,19:49:50,18,06,1, 11.9,1,1, 0.695, 10353.359, 490.365, 52889.820 25/02/12,19:49:50,19,06,1, 11.9,1,1, 0.695, 10353.363, 490.351, 52889.790 25/02/12,19:49:51,00,06,1, 11.9,1,1, 0.700, 10353.358, 490.351, 52889.790 25/02/12,19:49:51,01,06,1, 11.9,1,1, 0.700, 10353.415, 490.276, 52889.847 25/02/12,19:49:51,02,06,1, 11.9,1,1, 0.700, 10353.384, 490.255, 52889.842 25/02/12,19:49:51,03,06,1, 11.9,1,1, 0.700, 10353.377, 490.216, 52889.825 25/02/12,19:49:51,04,06,1, 11.9,1,1, 0.700, 10353.385, 490.213, 52889.820 25/02/12,19:49:51,05,06,1, 11.9,1,1, 0.700, 10353.397, 490.174, 52889.752 25/02/12,19:49:51,06,06,1, 11.9,1,1, 0.700, 10353.403, 490.133, 52889.718 25/02/12,19:49:51,07,06,1, 11.9,1,1, 0.700, 10353.401, 490.094, 52889.738 25/02/12,19:49:51,08,06,1, 11.9,1,1, 0.700, 10353.402, 490.056, 52889.760 25/02/12,19:49:51,09,06,1, 11.9,1,1, 0.700, 10353.391, 490.004, 52889.738 25/02/12,19:49:51,10,06,1, 11.9,1,1, 0.700, 10353.373, 489.958, 52889.795 25/02/12,19:49:51,11,06,1, 11.9,1,1, 0.700, 10353.368, 489.929, 52889.761 25/02/12,19:49:51,12,06,1, 11.9,1,1, 0.700, 10353.388, 489.901, 52889.762 25/02/12,19:49:51,13,06,1, 11.9,1,1, 0.700, 10353.355, 489.834, 52889.727 25/02/12,19:49:51,14,06,1, 11.9,1,1, 0.700, 10353.349, 489.811, 52889.728 25/02/12,19:49:51,15,06,1, 11.9,1,1, 0.700, 10353.363, 489.780, 52889.733 25/02/12,19:49:51,16,06,1, 11.9,1,1, 0.700, 10353.357, 489.731, 52889.747 25/02/12,19:49:51,17,06,1, 11.9,1,1, 0.700, 10353.342, 489.708, 52889.691 25/02/12,19:49:51,18,06,1, 11.9,1,1, 0.700, 10353.338, 489.655, 52889.670 25/02/12,19:49:51,19,06,1, 11.9,1,1, 0.700, 10353.340, 489.633, 52889.652 25/02/12,19:49:52,00,06,1, 11.9,1,1, 0.705, 10353.333, 489.633, 52889.652 25/02/12,19:49:52,01,06,1, 11.9,1,1, 0.705, 10353.316, 489.526, 52889.608 25/02/12,19:49:52,02,06,1, 11.9,1,1, 0.705, 10353.314, 489.508, 52889.659 25/02/12,19:49:52,03,06,1, 11.9,1,1, 0.705, 10353.310, 489.452, 52889.672 25/02/12,19:49:52,04,06,1, 11.9,1,1, 0.705, 10353.282, 489.427, 52889.654 25/02/12,19:49:52,05,06,1, 11.9,1,1, 0.705, 10353.276, 489.383, 52889.643 25/02/12,19:49:52,06,06,1, 11.9,1,1, 0.705, 10353.261, 489.358, 52889.607 25/02/12,19:49:52,07,06,1, 11.9,1,1, 0.705, 10353.218, 489.333, 52889.604 25/02/12,19:49:52,08,06,1, 11.9,1,1, 0.705, 10353.236, 489.284, 52889.579 25/02/12,19:49:52,09,06,1, 11.9,1,1, 0.705, 10353.245, 489.245, 52889.573 25/02/12,19:49:52,10,06,1, 11.9,1,1, 0.705, 10353.222, 489.230, 52889.583 25/02/12,19:49:52,11,06,1, 11.9,1,1, 0.705, 10353.217, 489.181, 52889.584 25/02/12,19:49:52,12,06,1, 11.9,1,1, 0.705, 10353.205, 489.125, 52889.561 25/02/12,19:49:52,13,06,1, 11.9,1,1, 0.705, 10353.147, 489.094, 52889.532 25/02/12,19:49:52,14,06,1, 11.9,1,1, 0.705, 10353.173, 489.053, 52889.531 25/02/12,19:49:52,15,06,1, 11.9,1,1, 0.705, 10353.161, 489.025, 52889.505 25/02/12,19:49:52,16,06,1, 11.9,1,1, 0.705, 10353.131, 488.959, 52889.576 25/02/12,19:49:52,17,06,1, 11.9,1,1, 0.705, 10353.141, 488.945, 52889.564 25/02/12,19:49:52,18,06,1, 11.9,1,1, 0.705, 10353.114, 488.934, 52889.536 25/02/12,19:49:52,19,06,1, 11.9,1,1, 0.705, 10353.080, 488.865, 52889.539 25/02/12,19:49:53,00,08,1, 11.9,1,1, 0.703, 10353.074, 488.865, 52889.539 25/02/12,19:49:53,01,08,1, 11.9,1,1, 0.703, 10353.095, 488.812, 52889.466 25/02/12,19:49:53,02,08,1, 11.9,1,1, 0.703, 10353.069, 488.775, 52889.484 25/02/12,19:49:53,03,08,1, 11.9,1,1, 0.703, 10353.046, 488.716, 52889.478 25/02/12,19:49:53,04,08,1, 11.9,1,1, 0.703, 10353.034, 488.668, 52889.485 25/02/12,19:49:53,05,08,1, 11.9,1,1, 0.703, 10353.064, 488.647, 52889.472 25/02/12,19:49:53,06,08,1, 11.9,1,1, 0.703, 10353.008, 488.610, 52889.447 25/02/12,19:49:53,07,08,1, 11.9,1,1, 0.703, 10352.986, 488.558, 52889.388 25/02/12,19:49:53,08,08,1, 11.9,1,1, 0.703, 10352.965, 488.544, 52889.425 25/02/12,19:49:53,09,08,1, 11.9,1,1, 0.703, 10352.967, 488.520, 52889.429 25/02/12,19:49:53,10,08,1, 11.9,1,1, 0.703, 10352.946, 488.479, 52889.449 25/02/12,19:49:53,11,08,1, 11.9,1,1, 0.703, 10352.904, 488.436, 52889.446 25/02/12,19:49:53,12,08,1, 11.9,1,1, 0.703, 10352.927, 488.410, 52889.443 25/02/12,19:49:53,13,08,1, 11.9,1,1, 0.703, 10352.869, 488.383, 52889.419 25/02/12,19:49:53,14,08,1, 11.9,1,1, 0.703, 10352.861, 488.344, 52889.382 25/02/12,19:49:53,15,08,1, 11.9,1,1, 0.703, 10352.854, 488.307, 52889.397 25/02/12,19:49:53,16,08,1, 11.9,1,1, 0.703, 10352.841, 488.289, 52889.426 25/02/12,19:49:53,17,08,1, 11.9,1,1, 0.703, 10352.822, 488.246, 52889.421 25/02/12,19:49:53,18,08,1, 11.9,1,1, 0.703, 10352.785, 488.224, 52889.385 25/02/12,19:49:53,19,08,1, 11.9,1,1, 0.703, 10352.796, 488.168, 52889.393 25/02/12,19:49:54,00,07,1, 11.9,1,1, 0.707, 10352.790, 488.168, 52889.393 25/02/12,19:49:54,01,07,1, 11.9,1,1, 0.707, 10352.788, 488.134, 52889.392 25/02/12,19:49:54,02,07,1, 11.9,1,1, 0.707, 10352.756, 488.098, 52889.371 25/02/12,19:49:54,03,07,1, 11.9,1,1, 0.707, 10352.720, 488.065, 52889.406 25/02/12,19:49:54,04,07,1, 11.9,1,1, 0.707, 10352.716, 488.043, 52889.420 25/02/12,19:49:54,05,07,1, 11.9,1,1, 0.707, 10352.690, 488.027, 52889.416 25/02/12,19:49:54,06,07,1, 11.9,1,1, 0.707, 10352.709, 487.973, 52889.437 25/02/12,19:49:54,07,07,1, 11.9,1,1, 0.707, 10352.660, 487.952, 52889.388 25/02/12,19:49:54,08,07,1, 11.9,1,1, 0.707, 10352.663, 487.927, 52889.406 25/02/12,19:49:54,09,07,1, 11.9,1,1, 0.707, 10352.641, 487.883, 52889.386 25/02/12,19:49:54,10,07,1, 11.9,1,1, 0.707, 10352.631, 487.863, 52889.378 25/02/12,19:49:54,11,07,1, 11.9,1,1, 0.707, 10352.593, 487.846, 52889.390 25/02/12,19:49:54,12,07,1, 11.9,1,1, 0.707, 10352.593, 487.801, 52889.386 25/02/12,19:49:54,13,07,1, 11.9,1,1, 0.707, 10352.578, 487.795, 52889.355 25/02/12,19:49:54,14,07,1, 11.9,1,1, 0.707, 10352.559, 487.729, 52889.375 25/02/12,19:49:54,15,07,1, 11.9,1,1, 0.707, 10352.560, 487.741, 52889.343 25/02/12,19:49:54,16,07,1, 11.9,1,1, 0.707, 10352.538, 487.711, 52889.366 25/02/12,19:49:54,17,07,1, 11.9,1,1, 0.707, 10352.544, 487.666, 52889.380 25/02/12,19:49:54,18,07,1, 11.9,1,1, 0.707, 10352.528, 487.638, 52889.435 25/02/12,19:49:54,19,07,1, 11.9,1,1, 0.707, 10352.531, 487.636, 52889.430 25/02/12,19:49:55,00,06,1, 11.9,1,1, 0.704, 10352.523, 487.636, 52889.430 25/02/12,19:49:55,01,06,1, 11.9,1,1, 0.704, 10352.482, 487.558, 52889.358 25/02/12,19:49:55,02,06,1, 11.9,1,1, 0.704, 10352.471, 487.496, 52889.357 25/02/12,19:49:55,03,06,1, 11.9,1,1, 0.704, 10352.460, 487.530, 52889.440 25/02/12,19:49:55,04,06,1, 11.9,1,1, 0.704, 10352.470, 487.488, 52889.343 25/02/12,19:49:55,05,06,1, 11.9,1,1, 0.704, 10352.434, 487.443, 52889.453 25/02/12,19:49:55,06,06,1, 11.9,1,1, 0.704, 10352.418, 487.428, 52889.385 25/02/12,19:49:55,07,06,1, 11.9,1,1, 0.704, 10352.411, 487.381, 52889.270 25/02/12,19:49:55,08,06,1, 11.9,1,1, 0.704, 10352.420, 487.390, 52889.289 25/02/12,19:49:55,09,06,1, 11.9,1,1, 0.704, 10352.392, 487.338, 52889.371 25/02/12,19:49:55,10,06,1, 11.9,1,1, 0.704, 10352.383, 487.332, 52889.331 25/02/12,19:49:55,11,06,1, 11.9,1,1, 0.704, 10352.354, 487.318, 52889.401 25/02/12,19:49:55,12,06,1, 11.9,1,1, 0.704, 10352.344, 487.305, 52889.459 25/02/12,19:49:55,13,06,1, 11.9,1,1, 0.704, 10352.339, 487.254, 52889.354 25/02/12,19:49:55,14,06,1, 11.9,1,1, 0.704, 10352.339, 487.226, 52889.408 25/02/12,19:49:55,15,06,1, 11.9,1,1, 0.704, 10352.330, 487.234, 52889.360 25/02/12,19:49:55,16,06,1, 11.9,1,1, 0.704, 10352.320, 487.186, 52889.378 25/02/12,19:49:55,17,06,1, 11.9,1,1, 0.704, 10352.314, 487.164, 52889.342 25/02/12,19:49:55,18,06,1, 11.9,1,1, 0.704, 10352.308, 487.161, 52889.366 25/02/12,19:49:55,19,06,1, 11.9,1,1, 0.704, 10352.292, 487.133, 52889.348 25/02/12,19:49:56,00,07,1, 11.9,1,1, 0.701, 10352.290, 487.133, 52889.348 25/02/12,19:49:56,01,07,1, 11.9,1,1, 0.701, 10352.278, 487.079, 52889.343 25/02/12,19:49:56,02,07,1, 11.9,1,1, 0.701, 10352.244, 487.054, 52889.327 25/02/12,19:49:56,03,07,1, 11.9,1,1, 0.701, 10352.262, 487.072, 52889.356 25/02/12,19:49:56,04,07,1, 11.9,1,1, 0.701, 10352.278, 487.027, 52889.378 25/02/12,19:49:56,05,07,1, 11.9,1,1, 0.701, 10352.252, 487.013, 52889.404 25/02/12,19:49:56,06,07,1, 11.9,1,1, 0.701, 10352.250, 486.992, 52889.422 25/02/12,19:49:56,07,07,1, 11.9,1,1, 0.701, 10352.241, 486.953, 52889.358 25/02/12,19:49:56,08,07,1, 11.9,1,1, 0.701, 10352.223, 486.915, 52889.315 25/02/12,19:49:56,09,07,1, 11.9,1,1, 0.701, 10352.231, 486.896, 52889.345 25/02/12,19:49:56,10,07,1, 11.9,1,1, 0.701, 10352.216, 486.909, 52889.450 25/02/12,19:49:56,11,07,1, 11.9,1,1, 0.701, 10352.210, 486.864, 52889.380 25/02/12,19:49:56,12,07,1, 11.9,1,1, 0.701, 10352.209, 486.830, 52889.397 25/02/12,19:49:56,13,07,1, 11.9,1,1, 0.701, 10352.220, 486.816, 52889.320 25/02/12,19:49:56,14,07,1, 11.9,1,1, 0.701, 10352.207, 486.812, 52889.342 25/02/12,19:49:56,15,07,1, 11.9,1,1, 0.701, 10352.206, 486.746, 52889.312 25/02/12,19:49:56,16,07,1, 11.9,1,1, 0.701, 10352.213, 486.735, 52889.334 25/02/12,19:49:56,17,07,1, 11.9,1,1, 0.701, 10352.218, 486.734, 52889.300 25/02/12,19:49:56,18,07,1, 11.9,1,1, 0.701, 10352.217, 486.715, 52889.345 25/02/12,19:49:56,19,07,1, 11.9,1,1, 0.701, 10352.188, 486.663, 52889.466 25/02/12,19:49:57,00,06,1, 11.9,1,1, 0.702, 10352.181, 486.663, 52889.466 25/02/12,19:49:57,01,06,1, 11.9,1,1, 0.702, 10352.199, 486.655, 52889.441 25/02/12,19:49:57,02,06,1, 11.9,1,1, 0.702, 10352.215, 486.583, 52889.280 25/02/12,19:49:57,03,06,1, 11.9,1,1, 0.702, 10352.229, 486.562, 52889.324 25/02/12,19:49:57,04,06,1, 11.9,1,1, 0.702, 10352.209, 486.569, 52889.407 25/02/12,19:49:57,05,06,1, 11.9,1,1, 0.702, 10352.200, 486.501, 52889.275 25/02/12,19:49:57,06,06,1, 11.9,1,1, 0.702, 10352.188, 486.488, 52889.370 25/02/12,19:49:57,07,06,1, 11.9,1,1, 0.702, 10352.207, 486.493, 52889.311 25/02/12,19:49:57,08,06,1, 11.9,1,1, 0.702, 10352.201, 486.430, 52889.272 25/02/12,19:49:57,09,06,1, 11.9,1,1, 0.702, 10352.202, 486.410, 52889.325 25/02/12,19:49:57,10,06,1, 11.9,1,1, 0.702, 10352.205, 486.383, 52889.363 25/02/12,19:49:57,11,06,1, 11.9,1,1, 0.702, 10352.173, 486.381, 52889.351 25/02/12,19:49:57,12,06,1, 11.9,1,1, 0.702, 10352.176, 486.332, 52889.330 25/02/12,19:49:57,13,06,1, 11.9,1,1, 0.702, 10352.165, 486.312, 52889.400 25/02/12,19:49:57,14,06,1, 11.9,1,1, 0.702, 10352.159, 486.278, 52889.371 25/02/12,19:49:57,15,06,1, 11.9,1,1, 0.702, 10352.133, 486.272, 52889.332 25/02/12,19:49:57,16,06,1, 11.9,1,1, 0.702, 10352.128, 486.214, 52889.324 25/02/12,19:49:57,17,06,1, 11.9,1,1, 0.702, 10352.126, 486.222, 52889.275 25/02/12,19:49:57,18,06,1, 11.9,1,1, 0.702, 10352.132, 486.181, 52889.279 25/02/12,19:49:57,19,06,1, 11.9,1,1, 0.702, 10352.127, 486.156, 52889.267 25/02/12,19:49:58,00,07,1, 12.0,1,1, 0.702, 10352.123, 486.156, 52889.267 25/02/12,19:49:58,01,07,1, 12.0,1,1, 0.702, 10352.094, 486.112, 52889.307 25/02/12,19:49:58,02,07,1, 12.0,1,1, 0.702, 10352.079, 486.076, 52889.277 25/02/12,19:49:58,03,07,1, 12.0,1,1, 0.702, 10352.084, 486.041, 52889.222 25/02/12,19:49:58,04,07,1, 12.0,1,1, 0.702, 10352.096, 486.027, 52889.275 25/02/12,19:49:58,05,07,1, 12.0,1,1, 0.702, 10352.061, 486.031, 52889.415 25/02/12,19:49:58,06,07,1, 12.0,1,1, 0.702, 10352.060, 485.975, 52889.258 25/02/12,19:49:58,07,07,1, 12.0,1,1, 0.702, 10352.071, 485.970, 52889.309 25/02/12,19:49:58,08,07,1, 12.0,1,1, 0.702, 10352.054, 485.947, 52889.320 25/02/12,19:49:58,09,07,1, 12.0,1,1, 0.702, 10352.058, 485.935, 52889.249 25/02/12,19:49:58,10,07,1, 12.0,1,1, 0.702, 10352.067, 485.914, 52889.235 25/02/12,19:49:58,11,07,1, 12.0,1,1, 0.702, 10352.075, 485.889, 52889.278 25/02/12,19:49:58,12,07,1, 12.0,1,1, 0.702, 10352.061, 485.866, 52889.296 25/02/12,19:49:58,13,07,1, 12.0,1,1, 0.702, 10352.034, 485.835, 52889.260 25/02/12,19:49:58,14,07,1, 12.0,1,1, 0.702, 10352.050, 485.828, 52889.287 25/02/12,19:49:58,15,07,1, 12.0,1,1, 0.702, 10352.038, 485.801, 52889.275 25/02/12,19:49:58,16,07,1, 12.0,1,1, 0.702, 10352.059, 485.780, 52889.278 25/02/12,19:49:58,17,07,1, 12.0,1,1, 0.702, 10352.046, 485.770, 52889.263 25/02/12,19:49:58,18,07,1, 12.0,1,1, 0.702, 10352.067, 485.746, 52889.263 25/02/12,19:49:58,19,07,1, 12.0,1,1, 0.702, 10352.048, 485.744, 52889.321 25/02/12,19:49:59,00,07,1, 11.9,1,1, 0.697, 10352.048, 485.744, 52889.321 25/02/12,19:49:59,01,07,1, 11.9,1,1, 0.697, 10352.053, 485.709, 52889.283 25/02/12,19:49:59,02,07,1, 11.9,1,1, 0.697, 10352.057, 485.693, 52889.280 25/02/12,19:49:59,03,07,1, 11.9,1,1, 0.697, 10352.074, 485.668, 52889.227 25/02/12,19:49:59,04,07,1, 11.9,1,1, 0.697, 10352.048, 485.632, 52889.238 25/02/12,19:49:59,05,07,1, 11.9,1,1, 0.697, 10352.076, 485.644, 52889.247 25/02/12,19:49:59,06,07,1, 11.9,1,1, 0.697, 10352.077, 485.630, 52889.224 25/02/12,19:49:59,07,07,1, 11.9,1,1, 0.697, 10352.054, 485.592, 52889.225 25/02/12,19:49:59,08,07,1, 11.9,1,1, 0.697, 10352.060, 485.568, 52889.198 25/02/12,19:49:59,09,07,1, 11.9,1,1, 0.697, 10352.082, 485.553, 52889.262 25/02/12,19:49:59,10,07,1, 11.9,1,1, 0.697, 10352.107, 485.534, 52889.210 25/02/12,19:49:59,11,07,1, 11.9,1,1, 0.697, 10352.089, 485.513, 52889.252 25/02/12,19:49:59,12,07,1, 11.9,1,1, 0.697, 10352.088, 485.486, 52889.285 25/02/12,19:49:59,13,07,1, 11.9,1,1, 0.697, 10352.072, 485.503, 52889.222 25/02/12,19:49:59,14,07,1, 11.9,1,1, 0.697, 10352.106, 485.458, 52889.300 25/02/12,19:49:59,15,07,1, 11.9,1,1, 0.697, 10352.087, 485.446, 52889.219 25/02/12,19:49:59,16,07,1, 11.9,1,1, 0.697, 10352.083, 485.412, 52889.149 25/02/12,19:49:59,17,07,1, 11.9,1,1, 0.697, 10352.093, 485.406, 52889.175 25/02/12,19:49:59,18,07,1, 11.9,1,1, 0.697, 10352.083, 485.375, 52889.224 25/02/12,19:49:59,19,07,1, 11.9,1,1, 0.697, 10352.104, 485.353, 52889.211 25/02/12,19:50:00,00,08,1, 12.0,1,1, 0.703, 10352.098, 485.353, 52889.211 25/02/12,19:50:00,01,08,1, 12.0,1,1, 0.703, 10352.103, 485.329, 52889.169 25/02/12,19:50:00,02,08,1, 12.0,1,1, 0.703, 10352.101, 485.290, 52889.117 25/02/12,19:50:00,03,08,1, 12.0,1,1, 0.703, 10352.097, 485.266, 52889.125 25/02/12,19:50:00,04,08,1, 12.0,1,1, 0.703, 10352.116, 485.268, 52889.142 25/02/12,19:50:00,05,08,1, 12.0,1,1, 0.703, 10352.095, 485.265, 52889.141 25/02/12,19:50:00,06,08,1, 12.0,1,1, 0.703, 10352.119, 485.241, 52889.149 25/02/12,19:50:00,07,08,1, 12.0,1,1, 0.703, 10352.134, 485.181, 52889.210 25/02/12,19:50:00,08,08,1, 12.0,1,1, 0.703, 10352.125, 485.182, 52889.193 25/02/12,19:50:00,09,08,1, 12.0,1,1, 0.703, 10352.146, 485.168, 52889.146 25/02/12,19:50:00,10,08,1, 12.0,1,1, 0.703, 10352.147, 485.131, 52889.156 25/02/12,19:50:00,11,08,1, 12.0,1,1, 0.703, 10352.124, 485.101, 52889.075 25/02/12,19:50:00,12,08,1, 12.0,1,1, 0.703, 10352.155, 485.107, 52889.186 25/02/12,19:50:00,13,08,1, 12.0,1,1, 0.703, 10352.134, 485.069, 52889.098 25/02/12,19:50:00,14,08,1, 12.0,1,1, 0.703, 10352.160, 485.042, 52889.084 25/02/12,19:50:00,15,08,1, 12.0,1,1, 0.703, 10352.156, 485.020, 52889.114 25/02/12,19:50:00,16,08,1, 12.0,1,1, 0.703, 10352.166, 484.993, 52889.100 25/02/12,19:50:00,17,08,1, 12.0,1,1, 0.703, 10352.153, 484.967, 52889.104 25/02/12,19:50:00,18,08,1, 12.0,1,1, 0.703, 10352.169, 484.963, 52889.078 25/02/12,19:50:00,19,08,1, 12.0,1,1, 0.703, 10352.150, 484.902, 52889.109 25/02/12,19:50:01,00,06,1, 11.9,1,1, 0.698, 10352.148, 484.902, 52889.109 25/02/12,19:50:01,01,06,1, 11.9,1,1, 0.698, 10352.163, 484.885, 52889.077 25/02/12,19:50:01,02,06,1, 11.9,1,1, 0.698, 10352.146, 484.833, 52889.125 25/02/12,19:50:01,03,06,1, 11.9,1,1, 0.698, 10352.164, 484.817, 52889.035 25/02/12,19:50:01,04,06,1, 11.9,1,1, 0.698, 10352.185, 484.785, 52889.026 25/02/12,19:50:01,05,06,1, 11.9,1,1, 0.698, 10352.166, 484.782, 52889.116 25/02/12,19:50:01,06,06,1, 11.9,1,1, 0.698, 10352.161, 484.735, 52889.120 25/02/12,19:50:01,07,06,1, 11.9,1,1, 0.698, 10352.114, 484.695, 52888.985 25/02/12,19:50:01,08,06,1, 11.9,1,1, 0.698, 10352.150, 484.675, 52889.090 25/02/12,19:50:01,09,06,1, 11.9,1,1, 0.698, 10352.139, 484.632, 52889.059 25/02/12,19:50:01,10,06,1, 11.9,1,1, 0.698, 10352.139, 484.580, 52889.078 25/02/12,19:50:01,11,06,1, 11.9,1,1, 0.698, 10352.130, 484.589, 52889.033 25/02/12,19:50:01,12,06,1, 11.9,1,1, 0.698, 10352.131, 484.569, 52889.021 25/02/12,19:50:01,13,06,1, 11.9,1,1, 0.698, 10352.127, 484.521, 52889.053 25/02/12,19:50:01,14,06,1, 11.9,1,1, 0.698, 10352.143, 484.507, 52889.037 25/02/12,19:50:01,15,06,1, 11.9,1,1, 0.698, 10352.149, 484.489, 52889.052 25/02/12,19:50:01,16,06,1, 11.9,1,1, 0.698, 10352.147, 484.445, 52889.047 25/02/12,19:50:01,17,06,1, 11.9,1,1, 0.698, 10352.136, 484.405, 52889.037 25/02/12,19:50:01,18,06,1, 11.9,1,1, 0.698, 10352.126, 484.367, 52889.002 25/02/12,19:50:01,19,06,1, 11.9,1,1, 0.698, 10352.131, 484.371, 52888.923 25/02/12,19:50:02,00,06,1, 11.9,1,1, 0.701, 10352.123, 484.371, 52888.923 25/02/12,19:50:02,01,06,1, 11.9,1,1, 0.701, 10352.115, 484.287, 52888.952 25/02/12,19:50:02,02,06,1, 11.9,1,1, 0.701, 10352.101, 484.259, 52888.993 25/02/12,19:50:02,03,06,1, 11.9,1,1, 0.701, 10352.106, 484.220, 52888.938 25/02/12,19:50:02,04,06,1, 11.9,1,1, 0.701, 10352.100, 484.199, 52888.928 25/02/12,19:50:02,05,06,1, 11.9,1,1, 0.701, 10352.093, 484.151, 52888.942 25/02/12,19:50:02,06,06,1, 11.9,1,1, 0.701, 10352.092, 484.145, 52888.952 25/02/12,19:50:02,07,06,1, 11.9,1,1, 0.701, 10352.100, 484.138, 52889.028 25/02/12,19:50:02,08,06,1, 11.9,1,1, 0.701, 10352.049, 484.085, 52889.030 25/02/12,19:50:02,09,06,1, 11.9,1,1, 0.701, 10352.069, 484.045, 52888.969 25/02/12,19:50:02,10,06,1, 11.9,1,1, 0.701, 10352.077, 484.019, 52888.945 25/02/12,19:50:02,11,06,1, 11.9,1,1, 0.701, 10352.074, 484.010, 52888.855 25/02/12,19:50:02,12,06,1, 11.9,1,1, 0.701, 10352.055, 483.944, 52888.870 25/02/12,19:50:02,13,06,1, 11.9,1,1, 0.701, 10352.018, 483.938, 52888.865 25/02/12,19:50:02,14,06,1, 11.9,1,1, 0.701, 10352.027, 483.926, 52888.932 25/02/12,19:50:02,15,06,1, 11.9,1,1, 0.701, 10352.009, 483.894, 52888.925 25/02/12,19:50:02,16,06,1, 11.9,1,1, 0.701, 10352.009, 483.870, 52888.923 25/02/12,19:50:02,17,06,1, 11.9,1,1, 0.701, 10351.984, 483.801, 52888.886 25/02/12,19:50:02,18,06,1, 11.9,1,1, 0.701, 10351.975, 483.783, 52888.936 25/02/12,19:50:02,19,06,1, 11.9,1,1, 0.701, 10351.955, 483.803, 52888.941 25/02/12,19:50:03,00,07,1, 11.9,1,1, 0.699, 10351.948, 483.803, 52888.941 25/02/12,19:50:03,01,07,1, 11.9,1,1, 0.699, 10351.930, 483.705, 52888.863 25/02/12,19:50:03,02,07,1, 11.9,1,1, 0.699, 10351.923, 483.695, 52888.923 25/02/12,19:50:03,03,07,1, 11.9,1,1, 0.699, 10351.894, 483.658, 52888.863 25/02/12,19:50:03,04,07,1, 11.9,1,1, 0.699, 10351.920, 483.621, 52888.820 25/02/12,19:50:03,05,07,1, 11.9,1,1, 0.699, 10351.892, 483.601, 52888.791 25/02/12,19:50:03,06,07,1, 11.9,1,1, 0.699, 10351.858, 483.592, 52888.887 25/02/12,19:50:03,07,07,1, 11.9,1,1, 0.699, 10351.856, 483.568, 52888.897 25/02/12,19:50:03,08,07,1, 11.9,1,1, 0.699, 10351.884, 483.542, 52888.852 25/02/12,19:50:03,09,07,1, 11.9,1,1, 0.699, 10351.840, 483.524, 52888.814 25/02/12,19:50:03,10,07,1, 11.9,1,1, 0.699, 10351.817, 483.509, 52888.893 25/02/12,19:50:03,11,07,1, 11.9,1,1, 0.699, 10351.835, 483.502, 52888.883 25/02/12,19:50:03,12,07,1, 11.9,1,1, 0.699, 10351.794, 483.472, 52888.870 25/02/12,19:50:03,13,07,1, 11.9,1,1, 0.699, 10351.774, 483.444, 52888.871 25/02/12,19:50:03,14,07,1, 11.9,1,1, 0.699, 10351.785, 483.436, 52888.902 25/02/12,19:50:03,15,07,1, 11.9,1,1, 0.699, 10351.767, 483.409, 52888.906 25/02/12,19:50:03,16,07,1, 11.9,1,1, 0.699, 10351.766, 483.377, 52888.907 25/02/12,19:50:03,17,07,1, 11.9,1,1, 0.699, 10351.764, 483.336, 52888.861 25/02/12,19:50:03,18,07,1, 11.9,1,1, 0.699, 10351.736, 483.328, 52888.847 25/02/12,19:50:03,19,07,1, 11.9,1,1, 0.699, 10351.741, 483.289, 52888.820 25/02/12,19:50:04,00,06,1, 11.9,1,1, 0.701, 10351.739, 483.289, 52888.820 25/02/12,19:50:04,01,06,1, 11.9,1,1, 0.701, 10351.717, 483.263, 52888.882 25/02/12,19:50:04,02,06,1, 11.9,1,1, 0.701, 10351.710, 483.260, 52888.882 25/02/12,19:50:04,03,06,1, 11.9,1,1, 0.701, 10351.737, 483.218, 52888.834 25/02/12,19:50:04,04,06,1, 11.9,1,1, 0.701, 10351.708, 483.191, 52888.886 25/02/12,19:50:04,05,06,1, 11.9,1,1, 0.701, 10351.737, 483.175, 52888.784 25/02/12,19:50:04,06,06,1, 11.9,1,1, 0.701, 10351.725, 483.154, 52888.827 25/02/12,19:50:04,07,06,1, 11.9,1,1, 0.701, 10351.719, 483.146, 52888.823 25/02/12,19:50:04,08,06,1, 11.9,1,1, 0.701, 10351.693, 483.111, 52888.947 25/02/12,19:50:04,09,06,1, 11.9,1,1, 0.701, 10351.718, 483.080, 52888.839 25/02/12,19:50:04,10,06,1, 11.9,1,1, 0.701, 10351.685, 483.066, 52888.812 25/02/12,19:50:04,11,06,1, 11.9,1,1, 0.701, 10351.683, 483.025, 52888.824 25/02/12,19:50:04,12,06,1, 11.9,1,1, 0.701, 10351.701, 482.993, 52888.774 25/02/12,19:50:04,13,06,1, 11.9,1,1, 0.701, 10351.675, 482.967, 52888.787 25/02/12,19:50:04,14,06,1, 11.9,1,1, 0.701, 10351.677, 482.961, 52888.814 25/02/12,19:50:04,15,06,1, 11.9,1,1, 0.701, 10351.678, 482.950, 52888.799 25/02/12,19:50:04,16,06,1, 11.9,1,1, 0.701, 10351.686, 482.926, 52888.806 25/02/12,19:50:04,17,06,1, 11.9,1,1, 0.701, 10351.686, 482.886, 52888.780 25/02/12,19:50:04,18,06,1, 11.9,1,1, 0.701, 10351.667, 482.852, 52888.832 25/02/12,19:50:04,19,06,1, 11.9,1,1, 0.701, 10351.646, 482.847, 52888.829 25/02/12,19:50:05,00,07,1, 11.9,1,1, 0.698, 10351.639, 482.847, 52888.829 25/02/12,19:50:05,01,07,1, 11.9,1,1, 0.698, 10351.656, 482.801, 52888.860 25/02/12,19:50:05,02,07,1, 11.9,1,1, 0.698, 10351.617, 482.778, 52888.833 25/02/12,19:50:05,03,07,1, 11.9,1,1, 0.698, 10351.616, 482.764, 52888.804 25/02/12,19:50:05,04,07,1, 11.9,1,1, 0.698, 10351.601, 482.708, 52888.808 25/02/12,19:50:05,05,07,1, 11.9,1,1, 0.698, 10351.613, 482.691, 52888.689 25/02/12,19:50:05,06,07,1, 11.9,1,1, 0.698, 10351.632, 482.674, 52888.792 25/02/12,19:50:05,07,07,1, 11.9,1,1, 0.698, 10351.595, 482.633, 52888.766 25/02/12,19:50:05,08,07,1, 11.9,1,1, 0.698, 10351.589, 482.613, 52888.675 25/02/12,19:50:05,09,07,1, 11.9,1,1, 0.698, 10351.559, 482.604, 52888.810 25/02/12,19:50:05,10,07,1, 11.9,1,1, 0.698, 10351.578, 482.574, 52888.723 25/02/12,19:50:05,11,07,1, 11.9,1,1, 0.698, 10351.569, 482.551, 52888.672 25/02/12,19:50:05,12,07,1, 11.9,1,1, 0.698, 10351.567, 482.518, 52888.707 25/02/12,19:50:05,13,07,1, 11.9,1,1, 0.698, 10351.548, 482.517, 52888.810 25/02/12,19:50:05,14,07,1, 11.9,1,1, 0.698, 10351.578, 482.515, 52888.738 25/02/12,19:50:05,15,07,1, 11.9,1,1, 0.698, 10351.544, 482.468, 52888.739 25/02/12,19:50:05,16,07,1, 11.9,1,1, 0.698, 10351.523, 482.423, 52888.725 25/02/12,19:50:05,17,07,1, 11.9,1,1, 0.698, 10351.544, 482.436, 52888.763 25/02/12,19:50:05,18,07,1, 11.9,1,1, 0.698, 10351.544, 482.392, 52888.704 25/02/12,19:50:05,19,07,1, 11.9,1,1, 0.698, 10351.531, 482.381, 52888.727 25/02/12,19:50:06,00,08,1, 11.9,1,1, 0.701, 10351.530, 482.381, 52888.727 25/02/12,19:50:06,01,08,1, 11.9,1,1, 0.701, 10351.503, 482.330, 52888.709 25/02/12,19:50:06,02,08,1, 11.9,1,1, 0.701, 10351.520, 482.306, 52888.686 25/02/12,19:50:06,03,08,1, 11.9,1,1, 0.701, 10351.503, 482.276, 52888.735 25/02/12,19:50:06,04,08,1, 11.9,1,1, 0.701, 10351.503, 482.274, 52888.729 25/02/12,19:50:06,05,08,1, 11.9,1,1, 0.701, 10351.503, 482.263, 52888.772 25/02/12,19:50:06,06,08,1, 11.9,1,1, 0.701, 10351.493, 482.220, 52888.733 25/02/12,19:50:06,07,08,1, 11.9,1,1, 0.701, 10351.486, 482.202, 52888.775 25/02/12,19:50:06,08,08,1, 11.9,1,1, 0.701, 10351.490, 482.166, 52888.716 25/02/12,19:50:06,09,08,1, 11.9,1,1, 0.701, 10351.480, 482.160, 52888.779 25/02/12,19:50:06,10,08,1, 11.9,1,1, 0.701, 10351.488, 482.125, 52888.724 25/02/12,19:50:06,11,08,1, 11.9,1,1, 0.701, 10351.479, 482.090, 52888.707 25/02/12,19:50:06,12,08,1, 11.9,1,1, 0.701, 10351.485, 482.112, 52888.667 25/02/12,19:50:06,13,08,1, 11.9,1,1, 0.701, 10351.496, 482.076, 52888.701 25/02/12,19:50:06,14,08,1, 11.9,1,1, 0.701, 10351.480, 482.051, 52888.647 25/02/12,19:50:06,15,08,1, 11.9,1,1, 0.701, 10351.483, 482.019, 52888.632 25/02/12,19:50:06,16,08,1, 11.9,1,1, 0.701, 10351.486, 481.987, 52888.641 25/02/12,19:50:06,17,08,1, 11.9,1,1, 0.701, 10351.458, 481.966, 52888.654 25/02/12,19:50:06,18,08,1, 11.9,1,1, 0.701, 10351.482, 481.952, 52888.745 25/02/12,19:50:06,19,08,1, 11.9,1,1, 0.701, 10351.477, 481.908, 52888.696 25/02/12,19:50:07,00,08,1, 11.9,1,1, 0.703, 10351.472, 481.908, 52888.696 25/02/12,19:50:07,01,08,1, 11.9,1,1, 0.703, 10351.463, 481.882, 52888.664 25/02/12,19:50:07,02,08,1, 11.9,1,1, 0.703, 10351.456, 481.841, 52888.637 25/02/12,19:50:07,03,08,1, 11.9,1,1, 0.703, 10351.472, 481.798, 52888.592 25/02/12,19:50:07,04,08,1, 11.9,1,1, 0.703, 10351.435, 481.789, 52888.689 25/02/12,19:50:07,05,08,1, 11.9,1,1, 0.703, 10351.458, 481.782, 52888.684 25/02/12,19:50:07,06,08,1, 11.9,1,1, 0.703, 10351.428, 481.726, 52888.597 25/02/12,19:50:07,07,08,1, 11.9,1,1, 0.703, 10351.437, 481.691, 52888.563 25/02/12,19:50:07,08,08,1, 11.9,1,1, 0.703, 10351.443, 481.682, 52888.606 25/02/12,19:50:07,09,08,1, 11.9,1,1, 0.703, 10351.442, 481.642, 52888.646 25/02/12,19:50:07,10,08,1, 11.9,1,1, 0.703, 10351.457, 481.628, 52888.671 25/02/12,19:50:07,11,08,1, 11.9,1,1, 0.703, 10351.463, 481.576, 52888.377 25/02/12,19:50:07,12,08,1, 11.9,1,1, 0.703, 10351.383, 481.605, 52888.669 25/02/12,19:50:07,13,08,1, 11.9,1,1, 0.703, 10351.399, 481.578, 52888.697 25/02/12,19:50:07,14,08,1, 11.9,1,1, 0.703, 10351.422, 481.516, 52888.683 25/02/12,19:50:07,15,08,1, 11.9,1,1, 0.703, 10351.439, 481.494, 52888.678 25/02/12,19:50:07,16,08,1, 11.9,1,1, 0.703, 10351.427, 481.470, 52888.647 25/02/12,19:50:07,17,08,1, 11.9,1,1, 0.703, 10351.430, 481.459, 52888.642 25/02/12,19:50:07,18,08,1, 11.9,1,1, 0.703, 10351.441, 481.445, 52888.644 25/02/12,19:50:07,19,08,1, 11.9,1,1, 0.703, 10351.435, 481.410, 52888.566 25/02/12,19:50:08,00,07,1, 11.9,1,1, 0.701, 10351.430, 481.410, 52888.566 25/02/12,19:50:08,01,07,1, 11.9,1,1, 0.701, 10351.412, 481.362, 52888.557 25/02/12,19:50:08,02,07,1, 11.9,1,1, 0.701, 10351.437, 481.348, 52888.674 25/02/12,19:50:08,03,07,1, 11.9,1,1, 0.701, 10351.406, 481.314, 52888.642 25/02/12,19:50:08,04,07,1, 11.9,1,1, 0.701, 10351.407, 481.307, 52888.640 25/02/12,19:50:08,05,07,1, 11.9,1,1, 0.701, 10351.389, 481.287, 52888.668 25/02/12,19:50:08,06,07,1, 11.9,1,1, 0.701, 10351.422, 481.253, 52888.570 25/02/12,19:50:08,07,07,1, 11.9,1,1, 0.701, 10351.399, 481.232, 52888.594 25/02/12,19:50:08,08,07,1, 11.9,1,1, 0.701, 10351.398, 481.204, 52888.552 25/02/12,19:50:08,09,07,1, 11.9,1,1, 0.701, 10351.430, 481.194, 52888.560 25/02/12,19:50:08,10,07,1, 11.9,1,1, 0.701, 10351.426, 481.155, 52888.671 25/02/12,19:50:08,11,07,1, 11.9,1,1, 0.701, 10351.421, 481.117, 52888.602 25/02/12,19:50:08,12,07,1, 11.9,1,1, 0.701, 10351.432, 481.104, 52888.583 25/02/12,19:50:08,13,07,1, 11.9,1,1, 0.701, 10351.420, 481.085, 52888.497 25/02/12,19:50:08,14,07,1, 11.9,1,1, 0.701, 10351.402, 481.022, 52888.543 25/02/12,19:50:08,15,07,1, 11.9,1,1, 0.701, 10351.400, 481.010, 52888.490 25/02/12,19:50:08,16,07,1, 11.9,1,1, 0.701, 10351.383, 480.996, 52888.556 25/02/12,19:50:08,17,07,1, 11.9,1,1, 0.701, 10351.415, 480.978, 52888.560 25/02/12,19:50:08,18,07,1, 11.9,1,1, 0.701, 10351.391, 480.940, 52888.609 25/02/12,19:50:08,19,07,1, 11.9,1,1, 0.701, 10351.397, 480.885, 52888.590 25/02/12,19:50:09,00,07,1, 11.9,1,1, 0.703, 10351.388, 480.885, 52888.590 25/02/12,19:50:09,01,07,1, 11.9,1,1, 0.703, 10351.398, 480.850, 52888.551 25/02/12,19:50:09,02,07,1, 11.9,1,1, 0.703, 10351.358, 480.807, 52888.538 25/02/12,19:50:09,03,07,1, 11.9,1,1, 0.703, 10351.372, 480.772, 52888.488 25/02/12,19:50:09,04,07,1, 11.9,1,1, 0.703, 10351.375, 480.761, 52888.533 25/02/12,19:50:09,05,07,1, 11.9,1,1, 0.703, 10351.373, 480.749, 52888.514 25/02/12,19:50:09,06,07,1, 11.9,1,1, 0.703, 10351.375, 480.705, 52888.478 25/02/12,19:50:09,07,07,1, 11.9,1,1, 0.703, 10351.357, 480.672, 52888.455 25/02/12,19:50:09,08,07,1, 11.9,1,1, 0.703, 10351.351, 480.660, 52888.446 25/02/12,19:50:09,09,07,1, 11.9,1,1, 0.703, 10351.382, 480.612, 52888.413 25/02/12,19:50:09,10,07,1, 11.9,1,1, 0.703, 10351.337, 480.573, 52888.451 25/02/12,19:50:09,11,07,1, 11.9,1,1, 0.703, 10351.338, 480.537, 52888.403 25/02/12,19:50:09,12,07,1, 11.9,1,1, 0.703, 10351.357, 480.522, 52888.185 25/02/12,19:50:09,13,07,1, 11.9,1,1, 0.703, 10351.322, 480.524, 52888.583 25/02/12,19:50:09,14,07,1, 11.9,1,1, 0.703, 10351.326, 480.475, 52888.533 25/02/12,19:50:09,15,07,1, 11.9,1,1, 0.703, 10351.337, 480.428, 52888.449 25/02/12,19:50:09,16,07,1, 11.9,1,1, 0.703, 10351.316, 480.429, 52888.474 25/02/12,19:50:09,17,07,1, 11.9,1,1, 0.703, 10351.343, 480.372, 52888.413 25/02/12,19:50:09,18,07,1, 11.9,1,1, 0.703, 10351.357, 480.336, 52888.378 25/02/12,19:50:09,19,07,1, 11.9,1,1, 0.703, 10351.337, 480.311, 52888.360 25/02/12,19:50:10,00,08,1, 11.9,1,1, 0.698, 10351.330, 480.311, 52888.360 25/02/12,19:50:10,01,08,1, 11.9,1,1, 0.698, 10351.327, 480.256, 52888.367 25/02/12,19:50:10,02,08,1, 11.9,1,1, 0.698, 10351.302, 480.221, 52888.411 25/02/12,19:50:10,03,08,1, 11.9,1,1, 0.698, 10351.319, 480.194, 52888.371 25/02/12,19:50:10,04,08,1, 11.9,1,1, 0.698, 10351.300, 480.160, 52888.364 25/02/12,19:50:10,05,08,1, 11.9,1,1, 0.698, 10351.281, 480.154, 52888.324 25/02/12,19:50:10,06,08,1, 11.9,1,1, 0.698, 10351.284, 480.098, 52888.381 25/02/12,19:50:10,07,08,1, 11.9,1,1, 0.698, 10351.286, 480.055, 52888.307 25/02/12,19:50:10,08,08,1, 11.9,1,1, 0.698, 10351.304, 480.038, 52888.310 25/02/12,19:50:10,09,08,1, 11.9,1,1, 0.698, 10351.299, 480.011, 52888.295 25/02/12,19:50:10,10,08,1, 11.9,1,1, 0.698, 10351.287, 479.964, 52888.356 25/02/12,19:50:10,11,08,1, 11.9,1,1, 0.698, 10351.278, 479.946, 52888.392 25/02/12,19:50:10,12,08,1, 11.9,1,1, 0.698, 10351.268, 479.907, 52888.283 25/02/12,19:50:10,13,08,1, 11.9,1,1, 0.698, 10351.270, 479.874, 52888.317 25/02/12,19:50:10,14,08,1, 11.9,1,1, 0.698, 10351.263, 479.834, 52888.299 25/02/12,19:50:10,15,08,1, 11.9,1,1, 0.698, 10351.255, 479.799, 52888.238 25/02/12,19:50:10,16,08,1, 11.9,1,1, 0.698, 10351.265, 479.794, 52888.292 25/02/12,19:50:10,17,08,1, 11.9,1,1, 0.698, 10351.245, 479.761, 52888.225 25/02/12,19:50:10,18,08,1, 11.9,1,1, 0.698, 10351.258, 479.713, 52888.193 25/02/12,19:50:10,19,08,1, 11.9,1,1, 0.698, 10351.260, 479.670, 52888.237 25/02/12,19:50:11,00,07,1, 11.9,1,1, 0.697, 10351.255, 479.670, 52888.237 25/02/12,19:50:11,01,07,1, 11.9,1,1, 0.697, 10351.241, 479.590, 52888.261 25/02/12,19:50:11,02,07,1, 11.9,1,1, 0.697, 10351.237, 479.550, 52888.262 25/02/12,19:50:11,03,07,1, 11.9,1,1, 0.697, 10351.233, 479.535, 52888.265 25/02/12,19:50:11,04,07,1, 11.9,1,1, 0.697, 10351.220, 479.494, 52888.262 25/02/12,19:50:11,05,07,1, 11.9,1,1, 0.697, 10351.234, 479.460, 52888.310 25/02/12,19:50:11,06,07,1, 11.9,1,1, 0.697, 10351.201, 479.437, 52888.197 25/02/12,19:50:11,07,07,1, 11.9,1,1, 0.697, 10351.202, 479.396, 52888.243 25/02/12,19:50:11,08,07,1, 11.9,1,1, 0.697, 10351.209, 479.397, 52888.166 25/02/12,19:50:11,09,07,1, 11.9,1,1, 0.697, 10351.192, 479.336, 52888.171 25/02/12,19:50:11,10,07,1, 11.9,1,1, 0.697, 10351.192, 479.287, 52888.219 25/02/12,19:50:11,11,07,1, 11.9,1,1, 0.697, 10351.189, 479.246, 52888.209 25/02/12,19:50:11,12,07,1, 11.9,1,1, 0.697, 10351.194, 479.252, 52888.200 25/02/12,19:50:11,13,07,1, 11.9,1,1, 0.697, 10351.202, 479.182, 52888.300 25/02/12,19:50:11,14,07,1, 11.9,1,1, 0.697, 10351.140, 479.144, 52888.234 25/02/12,19:50:11,15,07,1, 11.9,1,1, 0.697, 10351.164, 479.118, 52888.204 25/02/12,19:50:11,16,07,1, 11.9,1,1, 0.697, 10351.167, 479.088, 52888.244 25/02/12,19:50:11,17,07,1, 11.9,1,1, 0.697, 10351.180, 479.057, 52888.127 25/02/12,19:50:11,18,07,1, 11.9,1,1, 0.697, 10351.161, 479.007, 52888.161 25/02/12,19:50:11,19,07,1, 11.9,1,1, 0.697, 10351.164, 478.975, 52888.064 25/02/12,19:50:12,00,06,1, 11.9,1,1, 0.703, 10351.163, 478.975, 52888.064 25/02/12,19:50:12,01,06,1, 11.9,1,1, 0.703, 10351.152, 478.953, 52888.205 25/02/12,19:50:12,02,06,1, 11.9,1,1, 0.703, 10351.139, 478.886, 52888.186 25/02/12,19:50:12,03,06,1, 11.9,1,1, 0.703, 10351.140, 478.874, 52888.123 25/02/12,19:50:12,04,06,1, 11.9,1,1, 0.703, 10351.151, 478.844, 52888.167 25/02/12,19:50:12,05,06,1, 11.9,1,1, 0.703, 10351.134, 478.775, 52888.124 25/02/12,19:50:12,06,06,1, 11.9,1,1, 0.703, 10351.127, 478.768, 52888.127 25/02/12,19:50:12,07,06,1, 11.9,1,1, 0.703, 10351.132, 478.723, 52888.188 25/02/12,19:50:12,08,06,1, 11.9,1,1, 0.703, 10351.138, 478.708, 52888.194 25/02/12,19:50:12,09,06,1, 11.9,1,1, 0.703, 10351.128, 478.668, 52888.151 25/02/12,19:50:12,10,06,1, 11.9,1,1, 0.703, 10351.130, 478.650, 52888.095 25/02/12,19:50:12,11,06,1, 11.9,1,1, 0.703, 10351.106, 478.617, 52888.064 25/02/12,19:50:12,12,06,1, 11.9,1,1, 0.703, 10351.128, 478.575, 52888.123 25/02/12,19:50:12,13,06,1, 11.9,1,1, 0.703, 10351.113, 478.556, 52888.121 25/02/12,19:50:12,14,06,1, 11.9,1,1, 0.703, 10351.120, 478.513, 52888.036 25/02/12,19:50:12,15,06,1, 11.9,1,1, 0.703, 10351.126, 478.495, 52888.084 25/02/12,19:50:12,16,06,1, 11.9,1,1, 0.703, 10351.133, 478.470, 52888.011 25/02/12,19:50:12,17,06,1, 11.9,1,1, 0.703, 10351.106, 478.441, 52888.045 25/02/12,19:50:12,18,06,1, 11.9,1,1, 0.703, 10351.107, 478.416, 52888.031 25/02/12,19:50:12,19,06,1, 11.9,1,1, 0.703, 10351.121, 478.399, 52888.123 25/02/12,19:50:13,00,07,1, 11.9,1,1, 0.701, 10351.113, 478.399, 52888.123 25/02/12,19:50:13,01,07,1, 11.9,1,1, 0.701, 10351.137, 478.318, 52888.026 25/02/12,19:50:13,02,07,1, 11.9,1,1, 0.701, 10351.121, 478.299, 52888.071 25/02/12,19:50:13,03,07,1, 11.9,1,1, 0.701, 10351.127, 478.277, 52887.982 25/02/12,19:50:13,04,07,1, 11.9,1,1, 0.701, 10351.122, 478.267, 52888.071 25/02/12,19:50:13,05,07,1, 11.9,1,1, 0.701, 10351.122, 478.240, 52887.999 25/02/12,19:50:13,06,07,1, 11.9,1,1, 0.701, 10351.091, 478.219, 52887.984 25/02/12,19:50:13,07,07,1, 11.9,1,1, 0.701, 10351.124, 478.192, 52887.948 25/02/12,19:50:13,08,07,1, 11.9,1,1, 0.701, 10351.119, 478.179, 52888.048 25/02/12,19:50:13,09,07,1, 11.9,1,1, 0.701, 10351.118, 478.137, 52887.920 25/02/12,19:50:13,10,07,1, 11.9,1,1, 0.701, 10351.129, 478.120, 52887.888 25/02/12,19:50:13,11,07,1, 11.9,1,1, 0.701, 10351.123, 478.100, 52887.934 25/02/12,19:50:13,12,07,1, 11.9,1,1, 0.701, 10351.130, 478.085, 52887.965 25/02/12,19:50:13,13,07,1, 11.9,1,1, 0.701, 10351.133, 478.064, 52887.992 25/02/12,19:50:13,14,07,1, 11.9,1,1, 0.701, 10351.124, 478.029, 52888.054 25/02/12,19:50:13,15,07,1, 11.9,1,1, 0.701, 10351.137, 478.021, 52887.940 25/02/12,19:50:13,16,07,1, 11.9,1,1, 0.701, 10351.139, 477.995, 52887.972 25/02/12,19:50:13,17,07,1, 11.9,1,1, 0.701, 10351.130, 477.975, 52887.986 25/02/12,19:50:13,18,07,1, 11.9,1,1, 0.701, 10351.162, 477.940, 52887.999 25/02/12,19:50:13,19,07,1, 11.9,1,1, 0.701, 10351.142, 477.918, 52888.030 25/02/12,19:50:14,00,07,1, 11.9,1,1, 0.702, 10351.138, 477.918, 52888.030 25/02/12,19:50:14,01,07,1, 11.9,1,1, 0.702, 10351.191, 477.871, 52887.905 25/02/12,19:50:14,02,07,1, 11.9,1,1, 0.702, 10351.177, 477.847, 52887.887 25/02/12,19:50:14,03,07,1, 11.9,1,1, 0.702, 10351.189, 477.792, 52887.883 25/02/12,19:50:14,04,07,1, 11.9,1,1, 0.702, 10351.191, 477.799, 52887.922 25/02/12,19:50:14,05,07,1, 11.9,1,1, 0.702, 10351.180, 477.764, 52887.953 25/02/12,19:50:14,06,07,1, 11.9,1,1, 0.702, 10351.210, 477.738, 52887.959 25/02/12,19:50:14,07,07,1, 11.9,1,1, 0.702, 10351.164, 477.728, 52887.935 25/02/12,19:50:14,08,07,1, 11.9,1,1, 0.702, 10351.180, 477.702, 52887.917 25/02/12,19:50:14,09,07,1, 11.9,1,1, 0.702, 10351.224, 477.696, 52887.964 25/02/12,19:50:14,10,07,1, 11.9,1,1, 0.702, 10351.196, 477.634, 52887.926 25/02/12,19:50:14,11,07,1, 11.9,1,1, 0.702, 10351.173, 477.608, 52887.927 25/02/12,19:50:14,12,07,1, 11.9,1,1, 0.702, 10351.218, 477.609, 52887.940 25/02/12,19:50:14,13,07,1, 11.9,1,1, 0.702, 10351.199, 477.587, 52887.946 25/02/12,19:50:14,14,07,1, 11.9,1,1, 0.702, 10351.202, 477.566, 52887.889 25/02/12,19:50:14,15,07,1, 11.9,1,1, 0.702, 10351.208, 477.526, 52887.829 25/02/12,19:50:14,16,07,1, 11.9,1,1, 0.702, 10351.251, 477.500, 52887.875 25/02/12,19:50:14,17,07,1, 11.9,1,1, 0.702, 10351.235, 477.483, 52887.881 25/02/12,19:50:14,18,07,1, 11.9,1,1, 0.702, 10351.248, 477.449, 52887.879 25/02/12,19:50:14,19,07,1, 11.9,1,1, 0.702, 10351.211, 477.409, 52887.888 25/02/12,19:50:15,00,06,1, 11.9,1,1, 0.697, 10351.205, 477.409, 52887.888 25/02/12,19:50:15,01,06,1, 11.9,1,1, 0.697, 10351.234, 477.407, 52887.946 25/02/12,19:50:15,02,06,1, 11.9,1,1, 0.697, 10351.238, 477.348, 52887.930 25/02/12,19:50:15,03,06,1, 11.9,1,1, 0.697, 10351.255, 477.318, 52887.870 25/02/12,19:50:15,04,06,1, 11.9,1,1, 0.697, 10351.242, 477.301, 52887.915 25/02/12,19:50:15,05,06,1, 11.9,1,1, 0.697, 10351.268, 477.245, 52887.834 25/02/12,19:50:15,06,06,1, 11.9,1,1, 0.697, 10351.250, 477.231, 52887.845 25/02/12,19:50:15,07,06,1, 11.9,1,1, 0.697, 10351.262, 477.195, 52887.833 25/02/12,19:50:15,08,06,1, 11.9,1,1, 0.697, 10351.250, 477.187, 52887.813 25/02/12,19:50:15,09,06,1, 11.9,1,1, 0.697, 10351.225, 477.169, 52887.827 25/02/12,19:50:15,10,06,1, 11.9,1,1, 0.697, 10351.271, 477.130, 52887.803 25/02/12,19:50:15,11,06,1, 11.9,1,1, 0.697, 10351.242, 477.081, 52887.806 25/02/12,19:50:15,12,06,1, 11.9,1,1, 0.697, 10351.249, 477.071, 52887.811 25/02/12,19:50:15,13,06,1, 11.9,1,1, 0.697, 10351.271, 477.049, 52887.838 25/02/12,19:50:15,14,06,1, 11.9,1,1, 0.697, 10351.233, 477.013, 52887.807 25/02/12,19:50:15,15,06,1, 11.9,1,1, 0.697, 10351.224, 476.963, 52887.811 25/02/12,19:50:15,16,06,1, 11.9,1,1, 0.697, 10351.215, 476.944, 52887.775 25/02/12,19:50:15,17,06,1, 11.9,1,1, 0.697, 10351.226, 476.934, 52887.783 25/02/12,19:50:15,18,06,1, 11.9,1,1, 0.697, 10351.227, 476.880, 52887.725 25/02/12,19:50:15,19,06,1, 11.9,1,1, 0.697, 10351.199, 476.852, 52887.788 25/02/12,19:50:16,00,06,1, 11.9,1,1, 0.699, 10351.197, 476.852, 52887.788 25/02/12,19:50:16,01,06,1, 11.9,1,1, 0.699, 10351.227, 476.820, 52887.733 25/02/12,19:50:16,02,06,1, 11.9,1,1, 0.699, 10351.196, 476.772, 52887.703 25/02/12,19:50:16,03,06,1, 11.9,1,1, 0.699, 10351.199, 476.778, 52887.699 25/02/12,19:50:16,04,06,1, 11.9,1,1, 0.699, 10351.199, 476.744, 52887.763 25/02/12,19:50:16,05,06,1, 11.9,1,1, 0.699, 10351.196, 476.723, 52887.725 25/02/12,19:50:16,06,06,1, 11.9,1,1, 0.699, 10351.173, 476.663, 52887.757 25/02/12,19:50:16,07,06,1, 11.9,1,1, 0.699, 10351.179, 476.663, 52887.753 25/02/12,19:50:16,08,06,1, 11.9,1,1, 0.699, 10351.182, 476.640, 52887.755 25/02/12,19:50:16,09,06,1, 11.9,1,1, 0.699, 10351.165, 476.628, 52887.710 25/02/12,19:50:16,10,06,1, 11.9,1,1, 0.699, 10351.184, 476.569, 52887.761 25/02/12,19:50:16,11,06,1, 11.9,1,1, 0.699, 10351.156, 476.547, 52887.713 25/02/12,19:50:16,12,06,1, 11.9,1,1, 0.699, 10351.145, 476.528, 52887.765 25/02/12,19:50:16,13,06,1, 11.9,1,1, 0.699, 10351.136, 476.534, 52887.733 25/02/12,19:50:16,14,06,1, 11.9,1,1, 0.699, 10351.130, 476.487, 52887.638 25/02/12,19:50:16,15,06,1, 11.9,1,1, 0.699, 10351.115, 476.444, 52887.690 25/02/12,19:50:16,16,06,1, 11.9,1,1, 0.699, 10351.131, 476.432, 52887.704 25/02/12,19:50:16,17,06,1, 11.9,1,1, 0.699, 10351.142, 476.410, 52887.675 25/02/12,19:50:16,18,06,1, 11.9,1,1, 0.699, 10351.122, 476.395, 52887.655 25/02/12,19:50:16,19,06,1, 11.9,1,1, 0.699, 10351.110, 476.342, 52887.664 25/02/12,19:50:17,00,06,1, 12.0,1,1, 0.702, 10351.105, 476.342, 52887.664 25/02/12,19:50:17,01,06,1, 12.0,1,1, 0.702, 10351.108, 476.330, 52887.722 25/02/12,19:50:17,02,06,1, 12.0,1,1, 0.702, 10351.117, 476.299, 52887.690 25/02/12,19:50:17,03,06,1, 12.0,1,1, 0.702, 10351.098, 476.273, 52887.703 25/02/12,19:50:17,04,06,1, 12.0,1,1, 0.702, 10351.065, 476.284, 52887.674 25/02/12,19:50:17,05,06,1, 12.0,1,1, 0.702, 10351.075, 476.230, 52887.638 25/02/12,19:50:17,06,06,1, 12.0,1,1, 0.702, 10351.072, 476.197, 52887.613 25/02/12,19:50:17,07,06,1, 12.0,1,1, 0.702, 10351.079, 476.177, 52887.636 25/02/12,19:50:17,08,06,1, 12.0,1,1, 0.702, 10351.078, 476.164, 52887.651 25/02/12,19:50:17,09,06,1, 12.0,1,1, 0.702, 10351.029, 476.136, 52887.633 25/02/12,19:50:17,10,06,1, 12.0,1,1, 0.702, 10351.077, 476.117, 52887.610 25/02/12,19:50:17,11,06,1, 12.0,1,1, 0.702, 10351.069, 476.070, 52887.620 25/02/12,19:50:17,12,06,1, 12.0,1,1, 0.702, 10351.045, 476.075, 52887.686 25/02/12,19:50:17,13,06,1, 12.0,1,1, 0.702, 10351.052, 476.075, 52887.655 25/02/12,19:50:17,14,06,1, 12.0,1,1, 0.702, 10351.049, 476.018, 52887.655 25/02/12,19:50:17,15,06,1, 12.0,1,1, 0.702, 10351.035, 476.007, 52887.677 25/02/12,19:50:17,16,06,1, 12.0,1,1, 0.702, 10350.996, 475.999, 52887.837 25/02/12,19:50:17,17,06,1, 12.0,1,1, 0.702, 10351.043, 475.977, 52887.662 25/02/12,19:50:17,18,06,1, 12.0,1,1, 0.702, 10351.037, 475.919, 52887.582 25/02/12,19:50:17,19,06,1, 12.0,1,1, 0.702, 10351.059, 475.903, 52887.631 25/02/12,19:50:18,00,06,1, 11.9,1,1, 0.692, 10351.055, 475.903, 52887.631 25/02/12,19:50:18,01,06,1, 11.9,1,1, 0.692, 10351.055, 475.871, 52887.602 25/02/12,19:50:18,02,06,1, 11.9,1,1, 0.692, 10351.057, 475.842, 52887.634 25/02/12,19:50:18,03,06,1, 11.9,1,1, 0.692, 10351.040, 475.789, 52887.543 25/02/12,19:50:18,04,06,1, 11.9,1,1, 0.692, 10351.040, 475.793, 52887.517 25/02/12,19:50:18,05,06,1, 11.9,1,1, 0.692, 10351.030, 475.779, 52887.509 25/02/12,19:50:18,06,06,1, 11.9,1,1, 0.692, 10351.053, 475.739, 52887.624 25/02/12,19:50:18,07,06,1, 11.9,1,1, 0.692, 10351.043, 475.716, 52887.573 25/02/12,19:50:18,08,06,1, 11.9,1,1, 0.692, 10351.043, 475.683, 52887.627 25/02/12,19:50:18,09,06,1, 11.9,1,1, 0.692, 10351.054, 475.656, 52887.588 25/02/12,19:50:18,10,06,1, 11.9,1,1, 0.692, 10351.057, 475.630, 52887.587 25/02/12,19:50:18,11,06,1, 11.9,1,1, 0.692, 10351.043, 475.587, 52887.516 25/02/12,19:50:18,12,06,1, 11.9,1,1, 0.692, 10351.041, 475.572, 52887.503 25/02/12,19:50:18,13,06,1, 11.9,1,1, 0.692, 10351.061, 475.560, 52887.478 25/02/12,19:50:18,14,06,1, 11.9,1,1, 0.692, 10351.048, 475.518, 52887.493 25/02/12,19:50:18,15,06,1, 11.9,1,1, 0.692, 10351.086, 475.477, 52887.365 25/02/12,19:50:18,16,06,1, 11.9,1,1, 0.692, 10351.066, 475.462, 52887.465 25/02/12,19:50:18,17,06,1, 11.9,1,1, 0.692, 10351.059, 475.451, 52887.406 25/02/12,19:50:18,18,06,1, 11.9,1,1, 0.692, 10351.036, 475.423, 52887.525 25/02/12,19:50:18,19,06,1, 11.9,1,1, 0.692, 10351.031, 475.388, 52887.462 25/02/12,19:50:19,00,06,1, 12.0,1,1, 0.700, 10351.030, 475.388, 52887.462 25/02/12,19:50:19,01,06,1, 12.0,1,1, 0.700, 10351.039, 475.335, 52887.552 25/02/12,19:50:19,02,06,1, 12.0,1,1, 0.700, 10351.024, 475.320, 52887.541 25/02/12,19:50:19,03,06,1, 12.0,1,1, 0.700, 10351.029, 475.230, 52887.495 25/02/12,19:50:19,04,06,1, 12.0,1,1, 0.700, 10351.015, 475.232, 52887.500 25/02/12,19:50:19,05,06,1, 12.0,1,1, 0.700, 10351.033, 475.216, 52887.487 25/02/12,19:50:19,06,06,1, 12.0,1,1, 0.700, 10351.017, 475.199, 52887.431 25/02/12,19:50:19,07,06,1, 12.0,1,1, 0.700, 10351.022, 475.161, 52887.416 25/02/12,19:50:19,08,06,1, 12.0,1,1, 0.700, 10351.066, 475.110, 52887.419 25/02/12,19:50:19,09,06,1, 12.0,1,1, 0.700, 10351.014, 475.095, 52887.396 25/02/12,19:50:19,10,06,1, 12.0,1,1, 0.700, 10351.023, 475.071, 52887.417 25/02/12,19:50:19,11,06,1, 12.0,1,1, 0.700, 10351.046, 475.032, 52887.388 25/02/12,19:50:19,12,06,1, 12.0,1,1, 0.700, 10351.025, 474.991, 52887.353 25/02/12,19:50:19,13,06,1, 12.0,1,1, 0.700, 10351.011, 474.978, 52887.376 25/02/12,19:50:19,14,06,1, 12.0,1,1, 0.700, 10351.014, 474.960, 52887.426 25/02/12,19:50:19,15,06,1, 12.0,1,1, 0.700, 10351.002, 474.914, 52887.463 25/02/12,19:50:19,16,06,1, 12.0,1,1, 0.700, 10351.019, 474.885, 52887.421 25/02/12,19:50:19,17,06,1, 12.0,1,1, 0.700, 10350.999, 474.880, 52887.353 25/02/12,19:50:19,18,06,1, 12.0,1,1, 0.700, 10351.006, 474.826, 52887.360 25/02/12,19:50:19,19,06,1, 12.0,1,1, 0.700, 10350.968, 474.813, 52887.369 25/02/12,19:50:20,00,08,1, 11.9,1,1, 0.696, 10350.963, 474.813, 52887.369 25/02/12,19:50:20,01,08,1, 11.9,1,1, 0.696, 10350.987, 474.752, 52887.270 25/02/12,19:50:20,02,08,1, 11.9,1,1, 0.696, 10350.984, 474.729, 52887.321 25/02/12,19:50:20,03,08,1, 11.9,1,1, 0.696, 10350.972, 474.683, 52887.304 25/02/12,19:50:20,04,08,1, 11.9,1,1, 0.696, 10350.950, 474.679, 52887.292 25/02/12,19:50:20,05,08,1, 11.9,1,1, 0.696, 10350.974, 474.626, 52887.280 25/02/12,19:50:20,06,08,1, 11.9,1,1, 0.696, 10350.962, 474.637, 52887.295 25/02/12,19:50:20,07,08,1, 11.9,1,1, 0.696, 10350.954, 474.568, 52887.284 25/02/12,19:50:20,08,08,1, 11.9,1,1, 0.696, 10350.938, 474.531, 52887.337 25/02/12,19:50:20,09,08,1, 11.9,1,1, 0.696, 10350.967, 474.514, 52887.326 25/02/12,19:50:20,10,08,1, 11.9,1,1, 0.696, 10350.946, 474.501, 52887.309 25/02/12,19:50:20,11,08,1, 11.9,1,1, 0.696, 10350.946, 474.461, 52887.279 25/02/12,19:50:20,12,08,1, 11.9,1,1, 0.696, 10350.931, 474.427, 52887.276 25/02/12,19:50:20,13,08,1, 11.9,1,1, 0.696, 10350.950, 474.380, 52887.205 25/02/12,19:50:20,14,08,1, 11.9,1,1, 0.696, 10350.944, 474.341, 52887.236 25/02/12,19:50:20,15,08,1, 11.9,1,1, 0.696, 10350.925, 474.330, 52887.301 25/02/12,19:50:20,16,08,1, 11.9,1,1, 0.696, 10350.937, 474.308, 52887.304 25/02/12,19:50:20,17,08,1, 11.9,1,1, 0.696, 10350.916, 474.277, 52887.251 25/02/12,19:50:20,18,08,1, 11.9,1,1, 0.696, 10350.932, 474.228, 52887.197 25/02/12,19:50:20,19,08,1, 11.9,1,1, 0.696, 10350.940, 474.207, 52887.170 25/02/12,19:50:21,00,08,1, 11.9,1,1, 0.702, 10350.938, 474.207, 52887.170 25/02/12,19:50:21,01,08,1, 11.9,1,1, 0.702, 10350.893, 474.130, 52887.207 25/02/12,19:50:21,02,08,1, 11.9,1,1, 0.702, 10350.914, 474.119, 52887.209 25/02/12,19:50:21,03,08,1, 11.9,1,1, 0.702, 10350.890, 474.098, 52887.201 25/02/12,19:50:21,04,08,1, 11.9,1,1, 0.702, 10350.893, 474.053, 52887.227 25/02/12,19:50:21,05,08,1, 11.9,1,1, 0.702, 10350.890, 474.031, 52887.167 25/02/12,19:50:21,06,08,1, 11.9,1,1, 0.702, 10350.891, 474.009, 52887.141 25/02/12,19:50:21,07,08,1, 11.9,1,1, 0.702, 10350.892, 473.973, 52887.127 25/02/12,19:50:21,08,08,1, 11.9,1,1, 0.702, 10350.873, 473.959, 52887.137 25/02/12,19:50:21,09,08,1, 11.9,1,1, 0.702, 10350.869, 473.932, 52887.146 25/02/12,19:50:21,10,08,1, 11.9,1,1, 0.702, 10350.858, 473.916, 52887.157 25/02/12,19:50:21,11,08,1, 11.9,1,1, 0.702, 10350.870, 473.888, 52887.159 25/02/12,19:50:21,12,08,1, 11.9,1,1, 0.702, 10350.819, 473.851, 52887.150 25/02/12,19:50:21,13,08,1, 11.9,1,1, 0.702, 10350.842, 473.868, 52887.139 25/02/12,19:50:21,14,08,1, 11.9,1,1, 0.702, 10350.850, 473.824, 52887.143 25/02/12,19:50:21,15,08,1, 11.9,1,1, 0.702, 10350.815, 473.794, 52887.180 25/02/12,19:50:21,16,08,1, 11.9,1,1, 0.702, 10350.837, 473.756, 52887.177 25/02/12,19:50:21,17,08,1, 11.9,1,1, 0.702, 10350.834, 473.728, 52887.153 25/02/12,19:50:21,18,08,1, 11.9,1,1, 0.702, 10350.810, 473.734, 52887.154 25/02/12,19:50:21,19,08,1, 11.9,1,1, 0.702, 10350.804, 473.695, 52887.156 25/02/12,19:50:22,00,07,1, 11.9,1,1, 0.699, 10350.796, 473.695, 52887.156 25/02/12,19:50:22,01,07,1, 11.9,1,1, 0.699, 10350.763, 473.642, 52887.074 25/02/12,19:50:22,02,07,1, 11.9,1,1, 0.699, 10350.789, 473.625, 52887.127 25/02/12,19:50:22,03,07,1, 11.9,1,1, 0.699, 10350.764, 473.587, 52887.118 25/02/12,19:50:22,04,07,1, 11.9,1,1, 0.699, 10350.765, 473.578, 52887.069 25/02/12,19:50:22,05,07,1, 11.9,1,1, 0.699, 10350.747, 473.528, 52887.091 25/02/12,19:50:22,06,07,1, 11.9,1,1, 0.699, 10350.759, 473.524, 52887.079 25/02/12,19:50:22,07,07,1, 11.9,1,1, 0.699, 10350.733, 473.506, 52887.086 25/02/12,19:50:22,08,07,1, 11.9,1,1, 0.699, 10350.752, 473.464, 52887.022 25/02/12,19:50:22,09,07,1, 11.9,1,1, 0.699, 10350.748, 473.448, 52887.148 25/02/12,19:50:22,10,07,1, 11.9,1,1, 0.699, 10350.738, 473.398, 52887.068 25/02/12,19:50:22,11,07,1, 11.9,1,1, 0.699, 10350.720, 473.414, 52887.045 25/02/12,19:50:22,12,07,1, 11.9,1,1, 0.699, 10350.755, 473.404, 52887.077 25/02/12,19:50:22,13,07,1, 11.9,1,1, 0.699, 10350.720, 473.362, 52887.011 25/02/12,19:50:22,14,07,1, 11.9,1,1, 0.699, 10350.745, 473.347, 52887.036 25/02/12,19:50:22,15,07,1, 11.9,1,1, 0.699, 10350.725, 473.364, 52887.121 25/02/12,19:50:22,16,07,1, 11.9,1,1, 0.699, 10350.730, 473.333, 52887.061 25/02/12,19:50:22,17,07,1, 11.9,1,1, 0.699, 10350.725, 473.314, 52886.987 25/02/12,19:50:22,18,07,1, 11.9,1,1, 0.699, 10350.733, 473.287, 52887.063 25/02/12,19:50:22,19,07,1, 11.9,1,1, 0.699, 10350.746, 473.276, 52887.054 25/02/12,19:50:23,00,06,1, 11.9,1,1, 0.700, 10350.746, 473.276, 52887.054 25/02/12,19:50:23,01,06,1, 11.9,1,1, 0.700, 10350.729, 473.220, 52887.015 25/02/12,19:50:23,02,06,1, 11.9,1,1, 0.700, 10350.725, 473.180, 52887.065 25/02/12,19:50:23,03,06,1, 11.9,1,1, 0.700, 10350.751, 473.184, 52887.082 25/02/12,19:50:23,04,06,1, 11.9,1,1, 0.700, 10350.712, 473.187, 52887.038 25/02/12,19:50:23,05,06,1, 11.9,1,1, 0.700, 10350.752, 473.146, 52887.070 25/02/12,19:50:23,06,06,1, 11.9,1,1, 0.700, 10350.720, 473.115, 52887.050 25/02/12,19:50:23,07,06,1, 11.9,1,1, 0.700, 10350.721, 473.108, 52887.018 25/02/12,19:50:23,08,06,1, 11.9,1,1, 0.700, 10350.720, 473.094, 52887.006 25/02/12,19:50:23,09,06,1, 11.9,1,1, 0.700, 10350.717, 473.060, 52887.008 25/02/12,19:50:23,10,06,1, 11.9,1,1, 0.700, 10350.718, 473.043, 52887.038 25/02/12,19:50:23,11,06,1, 11.9,1,1, 0.700, 10350.716, 473.014, 52887.049 25/02/12,19:50:23,12,06,1, 11.9,1,1, 0.700, 10350.710, 473.009, 52887.034 25/02/12,19:50:23,13,06,1, 11.9,1,1, 0.700, 10350.705, 472.965, 52886.973 25/02/12,19:50:23,14,06,1, 11.9,1,1, 0.700, 10350.721, 472.945, 52887.014 25/02/12,19:50:23,15,06,1, 11.9,1,1, 0.700, 10350.700, 472.930, 52887.011 25/02/12,19:50:23,16,06,1, 11.9,1,1, 0.700, 10350.720, 472.909, 52887.001 25/02/12,19:50:23,17,06,1, 11.9,1,1, 0.700, 10350.725, 472.871, 52887.040 25/02/12,19:50:23,18,06,1, 11.9,1,1, 0.700, 10350.717, 472.887, 52886.950 25/02/12,19:50:23,19,06,1, 11.9,1,1, 0.700, 10350.703, 472.857, 52886.874 25/02/12,19:50:24,00,07,1, 11.9,1,1, 0.702, 10350.696, 472.857, 52886.874 25/02/12,19:50:24,01,07,1, 11.9,1,1, 0.702, 10350.697, 472.790, 52886.944 25/02/12,19:50:24,02,07,1, 11.9,1,1, 0.702, 10350.669, 472.748, 52886.945 25/02/12,19:50:24,03,07,1, 11.9,1,1, 0.702, 10350.678, 472.743, 52886.966 25/02/12,19:50:24,04,07,1, 11.9,1,1, 0.702, 10350.658, 472.709, 52886.862 25/02/12,19:50:24,05,07,1, 11.9,1,1, 0.702, 10350.727, 472.702, 52886.934 25/02/12,19:50:24,06,07,1, 11.9,1,1, 0.702, 10350.702, 472.661, 52886.855 25/02/12,19:50:24,07,07,1, 11.9,1,1, 0.702, 10350.676, 472.648, 52886.925 25/02/12,19:50:24,08,07,1, 11.9,1,1, 0.702, 10350.715, 472.614, 52886.913 25/02/12,19:50:24,09,07,1, 11.9,1,1, 0.702, 10350.687, 472.605, 52886.959 25/02/12,19:50:24,10,07,1, 11.9,1,1, 0.702, 10350.669, 472.564, 52886.991 25/02/12,19:50:24,11,07,1, 11.9,1,1, 0.702, 10350.647, 472.540, 52886.960 25/02/12,19:50:24,12,07,1, 11.9,1,1, 0.702, 10350.647, 472.534, 52886.925 25/02/12,19:50:24,13,07,1, 11.9,1,1, 0.702, 10350.638, 472.492, 52886.903 25/02/12,19:50:24,14,07,1, 11.9,1,1, 0.702, 10350.646, 472.464, 52886.838 25/02/12,19:50:24,15,07,1, 11.9,1,1, 0.702, 10350.639, 472.437, 52886.890 25/02/12,19:50:24,16,07,1, 11.9,1,1, 0.702, 10350.634, 472.408, 52886.881 25/02/12,19:50:24,17,07,1, 11.9,1,1, 0.702, 10350.634, 472.390, 52886.912 25/02/12,19:50:24,18,07,1, 11.9,1,1, 0.702, 10350.604, 472.360, 52886.939 25/02/12,19:50:24,19,07,1, 11.9,1,1, 0.702, 10350.600, 472.350, 52886.843 25/02/12,19:50:25,00,07,1, 12.0,1,1, 0.697, 10350.596, 472.350, 52886.843 25/02/12,19:50:25,01,07,1, 12.0,1,1, 0.697, 10350.587, 472.294, 52886.856 25/02/12,19:50:25,02,07,1, 12.0,1,1, 0.697, 10350.558, 472.283, 52886.878 25/02/12,19:50:25,03,07,1, 12.0,1,1, 0.697, 10350.560, 472.244, 52886.958 25/02/12,19:50:25,04,07,1, 12.0,1,1, 0.697, 10350.575, 472.257, 52886.872 25/02/12,19:50:25,05,07,1, 12.0,1,1, 0.697, 10350.552, 472.233, 52886.980 25/02/12,19:50:25,06,07,1, 12.0,1,1, 0.697, 10350.548, 472.200, 52886.892 25/02/12,19:50:25,07,07,1, 12.0,1,1, 0.697, 10350.554, 472.160, 52886.785 25/02/12,19:50:25,08,07,1, 12.0,1,1, 0.697, 10350.521, 472.140, 52886.765 25/02/12,19:50:25,09,07,1, 12.0,1,1, 0.697, 10350.542, 472.160, 52886.859 25/02/12,19:50:25,10,07,1, 12.0,1,1, 0.697, 10350.534, 472.102, 52886.774 25/02/12,19:50:25,11,07,1, 12.0,1,1, 0.697, 10350.543, 472.077, 52886.816 25/02/12,19:50:25,12,07,1, 12.0,1,1, 0.697, 10350.535, 472.069, 52886.810 25/02/12,19:50:25,13,07,1, 12.0,1,1, 0.697, 10350.536, 472.051, 52886.825 25/02/12,19:50:25,14,07,1, 12.0,1,1, 0.697, 10350.509, 472.029, 52886.833 25/02/12,19:50:25,15,07,1, 12.0,1,1, 0.697, 10350.523, 471.990, 52886.809 25/02/12,19:50:25,16,07,1, 12.0,1,1, 0.697, 10350.503, 471.983, 52886.811 25/02/12,19:50:25,17,07,1, 12.0,1,1, 0.697, 10350.538, 471.979, 52886.897 25/02/12,19:50:25,18,07,1, 12.0,1,1, 0.697, 10350.525, 471.948, 52886.858 25/02/12,19:50:25,19,07,1, 12.0,1,1, 0.697, 10350.505, 471.917, 52886.785 25/02/12,19:50:26,00,08,1, 11.9,1,1, 0.695, 10350.504, 471.917, 52886.785 25/02/12,19:50:26,01,08,1, 11.9,1,1, 0.695, 10350.506, 471.893, 52886.752 25/02/12,19:50:26,02,08,1, 11.9,1,1, 0.695, 10350.507, 471.884, 52886.746 25/02/12,19:50:26,03,08,1, 11.9,1,1, 0.695, 10350.503, 471.846, 52886.769 25/02/12,19:50:26,04,08,1, 11.9,1,1, 0.695, 10350.486, 471.821, 52886.798 25/02/12,19:50:26,05,08,1, 11.9,1,1, 0.695, 10350.509, 471.795, 52886.789 25/02/12,19:50:26,06,08,1, 11.9,1,1, 0.695, 10350.505, 471.791, 52886.744 25/02/12,19:50:26,07,08,1, 11.9,1,1, 0.695, 10350.491, 471.768, 52886.731 25/02/12,19:50:26,08,08,1, 11.9,1,1, 0.695, 10350.505, 471.747, 52886.739 25/02/12,19:50:26,09,08,1, 11.9,1,1, 0.695, 10350.509, 471.714, 52886.759 25/02/12,19:50:26,10,08,1, 11.9,1,1, 0.695, 10350.519, 471.686, 52886.774 25/02/12,19:50:26,11,08,1, 11.9,1,1, 0.695, 10350.494, 471.690, 52886.756 25/02/12,19:50:26,12,08,1, 11.9,1,1, 0.695, 10350.508, 471.672, 52886.765 25/02/12,19:50:26,13,08,1, 11.9,1,1, 0.695, 10350.512, 471.668, 52886.738 25/02/12,19:50:26,14,08,1, 11.9,1,1, 0.695, 10350.508, 471.651, 52886.698 25/02/12,19:50:26,15,08,1, 11.9,1,1, 0.695, 10350.499, 471.600, 52886.699 25/02/12,19:50:26,16,08,1, 11.9,1,1, 0.695, 10350.513, 471.588, 52886.678 25/02/12,19:50:26,17,08,1, 11.9,1,1, 0.695, 10350.481, 471.560, 52886.672 25/02/12,19:50:26,18,08,1, 11.9,1,1, 0.695, 10350.519, 471.555, 52886.739 25/02/12,19:50:26,19,08,1, 11.9,1,1, 0.695, 10350.498, 471.536, 52886.711 25/02/12,19:50:27,00,08,1, 11.9,1,1, 0.699, 10350.496, 471.536, 52886.711 25/02/12,19:50:27,01,08,1, 11.9,1,1, 0.699, 10350.509, 471.491, 52886.685 25/02/12,19:50:27,02,08,1, 11.9,1,1, 0.699, 10350.500, 471.492, 52886.685 25/02/12,19:50:27,03,08,1, 11.9,1,1, 0.699, 10350.512, 471.459, 52886.673 25/02/12,19:50:27,04,08,1, 11.9,1,1, 0.699, 10350.508, 471.429, 52886.612 25/02/12,19:50:27,05,08,1, 11.9,1,1, 0.699, 10350.520, 471.423, 52886.718 25/02/12,19:50:27,06,08,1, 11.9,1,1, 0.699, 10350.533, 471.395, 52886.645 25/02/12,19:50:27,07,08,1, 11.9,1,1, 0.699, 10350.508, 471.383, 52886.683 25/02/12,19:50:27,08,08,1, 11.9,1,1, 0.699, 10350.531, 471.337, 52886.547 25/02/12,19:50:27,09,08,1, 11.9,1,1, 0.699, 10350.536, 471.332, 52886.603 25/02/12,19:50:27,10,08,1, 11.9,1,1, 0.699, 10350.506, 471.311, 52886.578 25/02/12,19:50:27,11,08,1, 11.9,1,1, 0.699, 10350.519, 471.291, 52886.597 25/02/12,19:50:27,12,08,1, 11.9,1,1, 0.699, 10350.528, 471.265, 52886.555 25/02/12,19:50:27,13,08,1, 11.9,1,1, 0.699, 10350.520, 471.233, 52886.643 25/02/12,19:50:27,14,08,1, 11.9,1,1, 0.699, 10350.499, 471.228, 52886.619 25/02/12,19:50:27,15,08,1, 11.9,1,1, 0.699, 10350.514, 471.194, 52886.584 25/02/12,19:50:27,16,08,1, 11.9,1,1, 0.699, 10350.534, 471.173, 52886.637 25/02/12,19:50:27,17,08,1, 11.9,1,1, 0.699, 10350.520, 471.137, 52886.543 25/02/12,19:50:27,18,08,1, 11.9,1,1, 0.699, 10350.527, 471.128, 52886.659 25/02/12,19:50:27,19,08,1, 11.9,1,1, 0.699, 10350.532, 471.098, 52886.645 25/02/12,19:50:28,00,06,1, 12.0,1,1, 0.698, 10350.529, 471.098, 52886.645 25/02/12,19:50:28,01,06,1, 12.0,1,1, 0.698, 10350.512, 471.054, 52886.473 25/02/12,19:50:28,02,06,1, 12.0,1,1, 0.698, 10350.514, 471.049, 52886.550 25/02/12,19:50:28,03,06,1, 12.0,1,1, 0.698, 10350.521, 470.998, 52886.573 25/02/12,19:50:28,04,06,1, 12.0,1,1, 0.698, 10350.508, 470.970, 52886.537 25/02/12,19:50:28,05,06,1, 12.0,1,1, 0.698, 10350.522, 470.911, 52886.511 25/02/12,19:50:28,06,06,1, 12.0,1,1, 0.698, 10350.519, 470.915, 52886.489 25/02/12,19:50:28,07,06,1, 12.0,1,1, 0.698, 10350.493, 470.900, 52886.483 25/02/12,19:50:28,08,06,1, 12.0,1,1, 0.698, 10350.523, 470.869, 52886.471 25/02/12,19:50:28,09,06,1, 12.0,1,1, 0.698, 10350.528, 470.827, 52886.446 25/02/12,19:50:28,10,06,1, 12.0,1,1, 0.698, 10350.497, 470.817, 52886.446 25/02/12,19:50:28,11,06,1, 12.0,1,1, 0.698, 10350.499, 470.795, 52886.530 25/02/12,19:50:28,12,06,1, 12.0,1,1, 0.698, 10350.514, 470.754, 52886.473 25/02/12,19:50:28,13,06,1, 12.0,1,1, 0.698, 10350.497, 470.725, 52886.426 25/02/12,19:50:28,14,06,1, 12.0,1,1, 0.698, 10350.489, 470.701, 52886.534 25/02/12,19:50:28,15,06,1, 12.0,1,1, 0.698, 10350.497, 470.692, 52886.522 25/02/12,19:50:28,16,06,1, 12.0,1,1, 0.698, 10350.492, 470.673, 52886.410 25/02/12,19:50:28,17,06,1, 12.0,1,1, 0.698, 10350.482, 470.661, 52886.474 25/02/12,19:50:28,18,06,1, 12.0,1,1, 0.698, 10350.493, 470.631, 52886.402 25/02/12,19:50:28,19,06,1, 12.0,1,1, 0.698, 10350.487, 470.613, 52886.469 25/02/12,19:50:29,00,07,1, 11.9,1,1, 0.693, 10350.479, 470.613, 52886.469 25/02/12,19:50:29,01,07,1, 11.9,1,1, 0.693, 10350.438, 470.570, 52886.500 25/02/12,19:50:29,02,07,1, 11.9,1,1, 0.693, 10350.440, 470.547, 52886.461 25/02/12,19:50:29,03,07,1, 11.9,1,1, 0.693, 10350.437, 470.545, 52886.464 25/02/12,19:50:29,04,07,1, 11.9,1,1, 0.693, 10350.444, 470.524, 52886.447 25/02/12,19:50:29,05,07,1, 11.9,1,1, 0.693, 10350.439, 470.494, 52886.465 25/02/12,19:50:29,06,07,1, 11.9,1,1, 0.693, 10350.395, 470.458, 52886.424 25/02/12,19:50:29,07,07,1, 11.9,1,1, 0.693, 10350.425, 470.434, 52886.415 25/02/12,19:50:29,08,07,1, 11.9,1,1, 0.693, 10350.408, 470.422, 52886.301 25/02/12,19:50:29,09,07,1, 11.9,1,1, 0.693, 10350.428, 470.403, 52886.378 25/02/12,19:50:29,10,07,1, 11.9,1,1, 0.693, 10350.414, 470.386, 52886.304 25/02/12,19:50:29,11,07,1, 11.9,1,1, 0.693, 10350.416, 470.363, 52886.288 25/02/12,19:50:29,12,07,1, 11.9,1,1, 0.693, 10350.378, 470.364, 52886.414 25/02/12,19:50:29,13,07,1, 11.9,1,1, 0.693, 10350.383, 470.333, 52886.362 25/02/12,19:50:29,14,07,1, 11.9,1,1, 0.693, 10350.379, 470.292, 52886.144 25/02/12,19:50:29,15,07,1, 11.9,1,1, 0.693, 10350.374, 470.276, 52886.365 25/02/12,19:50:29,16,07,1, 11.9,1,1, 0.693, 10350.382, 470.253, 52886.395 25/02/12,19:50:29,17,07,1, 11.9,1,1, 0.693, 10350.343, 470.263, 52886.400 25/02/12,19:50:29,18,07,1, 11.9,1,1, 0.693, 10350.321, 470.223, 52886.355 25/02/12,19:50:29,19,07,1, 11.9,1,1, 0.693, 10350.346, 470.219, 52886.387 25/02/12,19:50:30,00,06,1, 11.9,1,1, 0.700, 10350.345, 470.219, 52886.387 25/02/12,19:50:30,01,06,1, 11.9,1,1, 0.700, 10350.349, 470.187, 52886.322 25/02/12,19:50:30,02,06,1, 11.9,1,1, 0.700, 10350.329, 470.154, 52886.299 25/02/12,19:50:30,03,06,1, 11.9,1,1, 0.700, 10350.303, 470.122, 52886.265 25/02/12,19:50:30,04,06,1, 11.9,1,1, 0.700, 10350.292, 470.109, 52886.270 25/02/12,19:50:30,05,06,1, 11.9,1,1, 0.700, 10350.307, 470.086, 52886.305 25/02/12,19:50:30,06,06,1, 11.9,1,1, 0.700, 10350.280, 470.064, 52886.294 25/02/12,19:50:30,07,06,1, 11.9,1,1, 0.700, 10350.274, 470.049, 52886.331 25/02/12,19:50:30,08,06,1, 11.9,1,1, 0.700, 10350.273, 470.020, 52886.313 25/02/12,19:50:30,09,06,1, 11.9,1,1, 0.700, 10350.267, 470.013, 52886.265 25/02/12,19:50:30,10,06,1, 11.9,1,1, 0.700, 10350.262, 469.999, 52886.257 25/02/12,19:50:30,11,06,1, 11.9,1,1, 0.700, 10350.275, 469.951, 52886.274 25/02/12,19:50:30,12,06,1, 11.9,1,1, 0.700, 10350.261, 469.928, 52886.252 25/02/12,19:50:30,13,06,1, 11.9,1,1, 0.700, 10350.235, 469.929, 52886.328 25/02/12,19:50:30,14,06,1, 11.9,1,1, 0.700, 10350.235, 469.907, 52886.257 25/02/12,19:50:30,15,06,1, 11.9,1,1, 0.700, 10350.235, 469.882, 52886.200 25/02/12,19:50:30,16,06,1, 11.9,1,1, 0.700, 10350.206, 469.850, 52886.178 25/02/12,19:50:30,17,06,1, 11.9,1,1, 0.700, 10350.230, 469.835, 52886.179 25/02/12,19:50:30,18,06,1, 11.9,1,1, 0.700, 10350.219, 469.803, 52886.227 25/02/12,19:50:30,19,06,1, 11.9,1,1, 0.700, 10350.223, 469.793, 52886.236 25/02/12,19:50:31,00,07,1, 11.9,1,1, 0.700, 10350.220, 469.793, 52886.236 25/02/12,19:50:31,01,07,1, 11.9,1,1, 0.700, 10350.180, 469.734, 52886.235 25/02/12,19:50:31,02,07,1, 11.9,1,1, 0.700, 10350.174, 469.743, 52886.225 25/02/12,19:50:31,03,07,1, 11.9,1,1, 0.700, 10350.175, 469.728, 52886.230 25/02/12,19:50:31,04,07,1, 11.9,1,1, 0.700, 10350.172, 469.652, 52886.198 25/02/12,19:50:31,05,07,1, 11.9,1,1, 0.700, 10350.159, 469.670, 52886.206 25/02/12,19:50:31,06,07,1, 11.9,1,1, 0.700, 10350.149, 469.648, 52886.197 25/02/12,19:50:31,07,07,1, 11.9,1,1, 0.700, 10350.137, 469.642, 52886.135 25/02/12,19:50:31,08,07,1, 11.9,1,1, 0.700, 10350.135, 469.593, 52886.161 25/02/12,19:50:31,09,07,1, 11.9,1,1, 0.700, 10350.113, 469.569, 52886.136 25/02/12,19:50:31,10,07,1, 11.9,1,1, 0.700, 10350.105, 469.567, 52886.129 25/02/12,19:50:31,11,07,1, 11.9,1,1, 0.700, 10350.095, 469.560, 52886.174 25/02/12,19:50:31,12,07,1, 11.9,1,1, 0.700, 10350.085, 469.514, 52886.219 25/02/12,19:50:31,13,07,1, 11.9,1,1, 0.700, 10350.074, 469.506, 52886.162 25/02/12,19:50:31,14,07,1, 11.9,1,1, 0.700, 10350.086, 469.483, 52886.139 25/02/12,19:50:31,15,07,1, 11.9,1,1, 0.700, 10350.027, 469.481, 52886.155 25/02/12,19:50:31,16,07,1, 11.9,1,1, 0.700, 10350.071, 469.443, 52886.148 25/02/12,19:50:31,17,07,1, 11.9,1,1, 0.700, 10350.024, 469.425, 52886.231 25/02/12,19:50:31,18,07,1, 11.9,1,1, 0.700, 10350.045, 469.428, 52886.137 25/02/12,19:50:31,19,07,1, 11.9,1,1, 0.700, 10350.014, 469.404, 52886.161 25/02/12,19:50:32,00,07,1, 12.0,1,1, 0.698, 10350.012, 469.404, 52886.161 25/02/12,19:50:32,01,07,1, 12.0,1,1, 0.698, 10350.013, 469.382, 52886.173 25/02/12,19:50:32,02,07,1, 12.0,1,1, 0.698, 10350.004, 469.369, 52886.084 25/02/12,19:50:32,03,07,1, 12.0,1,1, 0.698, 10349.993, 469.345, 52886.138 25/02/12,19:50:32,04,07,1, 12.0,1,1, 0.698, 10350.005, 469.336, 52886.145 25/02/12,19:50:32,05,07,1, 12.0,1,1, 0.698, 10349.984, 469.302, 52886.157 25/02/12,19:50:32,06,07,1, 12.0,1,1, 0.698, 10349.948, 469.292, 52886.118 25/02/12,19:50:32,07,07,1, 12.0,1,1, 0.698, 10349.964, 469.284, 52886.172 25/02/12,19:50:32,08,07,1, 12.0,1,1, 0.698, 10349.965, 469.274, 52886.160 25/02/12,19:50:32,09,07,1, 12.0,1,1, 0.698, 10349.948, 469.255, 52886.165 25/02/12,19:50:32,10,07,1, 12.0,1,1, 0.698, 10349.941, 469.238, 52886.142 25/02/12,19:50:32,11,07,1, 12.0,1,1, 0.698, 10349.925, 469.239, 52886.131 25/02/12,19:50:32,12,07,1, 12.0,1,1, 0.698, 10349.910, 469.228, 52886.223 25/02/12,19:50:32,13,07,1, 12.0,1,1, 0.698, 10349.910, 469.205, 52886.176 25/02/12,19:50:32,14,07,1, 12.0,1,1, 0.698, 10349.915, 469.176, 52886.096 25/02/12,19:50:32,15,07,1, 12.0,1,1, 0.698, 10349.883, 469.195, 52886.154 25/02/12,19:50:32,16,07,1, 12.0,1,1, 0.698, 10349.894, 469.164, 52886.066 25/02/12,19:50:32,17,07,1, 12.0,1,1, 0.698, 10349.905, 469.158, 52886.100 25/02/12,19:50:32,18,07,1, 12.0,1,1, 0.698, 10349.906, 469.149, 52886.105 25/02/12,19:50:32,19,07,1, 12.0,1,1, 0.698, 10349.876, 469.129, 52886.131 25/02/12,19:50:33,00,07,1, 12.0,1,1, 0.696, 10349.870, 469.129, 52886.131 25/02/12,19:50:33,01,07,1, 12.0,1,1, 0.696, 10349.863, 469.115, 52886.224 25/02/12,19:50:33,02,07,1, 12.0,1,1, 0.696, 10349.842, 469.083, 52886.158 25/02/12,19:50:33,03,07,1, 12.0,1,1, 0.696, 10349.870, 469.083, 52886.106 25/02/12,19:50:33,04,07,1, 12.0,1,1, 0.696, 10349.868, 469.081, 52886.115 25/02/12,19:50:33,05,07,1, 12.0,1,1, 0.696, 10349.859, 469.053, 52886.105 25/02/12,19:50:33,06,07,1, 12.0,1,1, 0.696, 10349.857, 469.047, 52886.108 25/02/12,19:50:33,07,07,1, 12.0,1,1, 0.696, 10349.866, 469.026, 52886.116 25/02/12,19:50:33,08,07,1, 12.0,1,1, 0.696, 10349.840, 469.012, 52886.075 25/02/12,19:50:33,09,07,1, 12.0,1,1, 0.696, 10349.850, 469.014, 52886.037 25/02/12,19:50:33,10,07,1, 12.0,1,1, 0.696, 10349.828, 468.977, 52886.078 25/02/12,19:50:33,11,07,1, 12.0,1,1, 0.696, 10349.837, 468.951, 52885.914 25/02/12,19:50:33,12,07,1, 12.0,1,1, 0.696, 10349.826, 468.971, 52886.141 25/02/12,19:50:33,13,07,1, 12.0,1,1, 0.696, 10349.866, 468.969, 52886.023 25/02/12,19:50:33,14,07,1, 12.0,1,1, 0.696, 10349.854, 468.956, 52886.104 25/02/12,19:50:33,15,07,1, 12.0,1,1, 0.696, 10349.799, 468.944, 52886.159 25/02/12,19:50:33,16,07,1, 12.0,1,1, 0.696, 10349.826, 468.933, 52886.129 25/02/12,19:50:33,17,07,1, 12.0,1,1, 0.696, 10349.848, 468.910, 52886.118 25/02/12,19:50:33,18,07,1, 12.0,1,1, 0.696, 10349.843, 468.886, 52886.081 25/02/12,19:50:33,19,07,1, 12.0,1,1, 0.696, 10349.827, 468.840, 52886.111 25/02/12,19:50:34,00,06,1, 11.9,1,1, 0.693, 10349.820, 468.840, 52886.111 25/02/12,19:50:34,01,06,1, 11.9,1,1, 0.693, 10349.797, 468.852, 52886.106 25/02/12,19:50:34,02,06,1, 11.9,1,1, 0.693, 10349.832, 468.823, 52886.090 25/02/12,19:50:34,03,06,1, 11.9,1,1, 0.693, 10349.812, 468.789, 52886.025 25/02/12,19:50:34,04,06,1, 11.9,1,1, 0.693, 10349.818, 468.795, 52886.026 25/02/12,19:50:34,05,06,1, 11.9,1,1, 0.693, 10349.808, 468.816, 52886.091 25/02/12,19:50:34,06,06,1, 11.9,1,1, 0.693, 10349.812, 468.775, 52886.032 25/02/12,19:50:34,07,06,1, 11.9,1,1, 0.693, 10349.808, 468.764, 52886.018 25/02/12,19:50:34,08,06,1, 11.9,1,1, 0.693, 10349.784, 468.718, 52885.997 25/02/12,19:50:34,09,06,1, 11.9,1,1, 0.693, 10349.822, 468.729, 52886.032 25/02/12,19:50:34,10,06,1, 11.9,1,1, 0.693, 10349.792, 468.711, 52885.993 25/02/12,19:50:34,11,06,1, 11.9,1,1, 0.693, 10349.829, 468.675, 52886.012 25/02/12,19:50:34,12,06,1, 11.9,1,1, 0.693, 10349.820, 468.670, 52886.109 25/02/12,19:50:34,13,06,1, 11.9,1,1, 0.693, 10349.813, 468.659, 52885.985 25/02/12,19:50:34,14,06,1, 11.9,1,1, 0.693, 10349.798, 468.671, 52886.062 25/02/12,19:50:34,15,06,1, 11.9,1,1, 0.693, 10349.809, 468.607, 52886.033 25/02/12,19:50:34,16,06,1, 11.9,1,1, 0.693, 10349.809, 468.574, 52886.013 25/02/12,19:50:34,17,06,1, 11.9,1,1, 0.693, 10349.804, 468.579, 52885.913 25/02/12,19:50:34,18,06,1, 11.9,1,1, 0.693, 10349.817, 468.544, 52885.885 25/02/12,19:50:34,19,06,1, 11.9,1,1, 0.693, 10349.830, 468.543, 52885.916 25/02/12,19:50:35,00,06,1, 12.0,1,1, 0.699, 10349.828, 468.543, 52885.916 25/02/12,19:50:35,01,06,1, 12.0,1,1, 0.699, 10349.810, 468.491, 52886.049 25/02/12,19:50:35,02,06,1, 12.0,1,1, 0.699, 10349.828, 468.475, 52885.959 25/02/12,19:50:35,03,06,1, 12.0,1,1, 0.699, 10349.822, 468.500, 52886.067 25/02/12,19:50:35,04,06,1, 12.0,1,1, 0.699, 10349.808, 468.466, 52885.983 25/02/12,19:50:35,05,06,1, 12.0,1,1, 0.699, 10349.790, 468.418, 52885.965 25/02/12,19:50:35,06,06,1, 12.0,1,1, 0.699, 10349.781, 468.416, 52885.986 25/02/12,19:50:35,07,06,1, 12.0,1,1, 0.699, 10349.835, 468.388, 52885.912 25/02/12,19:50:35,08,06,1, 12.0,1,1, 0.699, 10349.823, 468.375, 52885.968 25/02/12,19:50:35,09,06,1, 12.0,1,1, 0.699, 10349.823, 468.357, 52885.931 25/02/12,19:50:35,10,06,1, 12.0,1,1, 0.699, 10349.813, 468.318, 52885.948 25/02/12,19:50:35,11,06,1, 12.0,1,1, 0.699, 10349.824, 468.305, 52885.888 25/02/12,19:50:35,12,06,1, 12.0,1,1, 0.699, 10349.831, 468.314, 52885.895 25/02/12,19:50:35,13,06,1, 12.0,1,1, 0.699, 10349.826, 468.257, 52885.851 25/02/12,19:50:35,14,06,1, 12.0,1,1, 0.699, 10349.824, 468.247, 52885.871 25/02/12,19:50:35,15,06,1, 12.0,1,1, 0.699, 10349.800, 468.209, 52885.879 25/02/12,19:50:35,16,06,1, 12.0,1,1, 0.699, 10349.823, 468.222, 52885.914 25/02/12,19:50:35,17,06,1, 12.0,1,1, 0.699, 10349.824, 468.187, 52885.893 25/02/12,19:50:35,18,06,1, 12.0,1,1, 0.699, 10349.834, 468.172, 52885.881 25/02/12,19:50:35,19,06,1, 12.0,1,1, 0.699, 10349.812, 468.156, 52885.854 25/02/12,19:50:36,00,06,1, 11.9,1,1, 0.693, 10349.811, 468.156, 52885.854 25/02/12,19:50:36,01,06,1, 11.9,1,1, 0.693, 10349.819, 468.124, 52885.847 25/02/12,19:50:36,02,06,1, 11.9,1,1, 0.693, 10349.819, 468.093, 52885.880 25/02/12,19:50:36,03,06,1, 11.9,1,1, 0.693, 10349.804, 468.076, 52885.792 25/02/12,19:50:36,04,06,1, 11.9,1,1, 0.693, 10349.814, 468.074, 52885.830 25/02/12,19:50:36,05,06,1, 11.9,1,1, 0.693, 10349.828, 468.063, 52885.796 25/02/12,19:50:36,06,06,1, 11.9,1,1, 0.693, 10349.803, 468.008, 52885.797 25/02/12,19:50:36,07,06,1, 11.9,1,1, 0.693, 10349.804, 468.009, 52885.806 25/02/12,19:50:36,08,06,1, 11.9,1,1, 0.693, 10349.799, 467.985, 52885.866 25/02/12,19:50:36,09,06,1, 11.9,1,1, 0.693, 10349.783, 468.006, 52885.817 25/02/12,19:50:36,10,06,1, 11.9,1,1, 0.693, 10349.797, 467.968, 52885.822 25/02/12,19:50:36,11,06,1, 11.9,1,1, 0.693, 10349.796, 467.928, 52885.805 25/02/12,19:50:36,12,06,1, 11.9,1,1, 0.693, 10349.767, 467.905, 52885.770 25/02/12,19:50:36,13,06,1, 11.9,1,1, 0.693, 10349.765, 467.893, 52885.732 25/02/12,19:50:36,14,06,1, 11.9,1,1, 0.693, 10349.795, 467.878, 52885.742 25/02/12,19:50:36,15,06,1, 11.9,1,1, 0.693, 10349.789, 467.860, 52885.784 25/02/12,19:50:36,16,06,1, 11.9,1,1, 0.693, 10349.762, 467.856, 52885.796 25/02/12,19:50:36,17,06,1, 11.9,1,1, 0.693, 10349.788, 467.856, 52885.735 25/02/12,19:50:36,18,06,1, 11.9,1,1, 0.693, 10349.759, 467.848, 52885.770 25/02/12,19:50:36,19,06,1, 11.9,1,1, 0.693, 10349.741, 467.813, 52885.730 25/02/12,19:50:37,00,06,1, 12.0,1,1, 0.699, 10349.736, 467.813, 52885.730 25/02/12,19:50:37,01,06,1, 12.0,1,1, 0.699, 10349.694, 467.783, 52885.722 25/02/12,19:50:37,02,06,1, 12.0,1,1, 0.699, 10349.729, 467.786, 52885.743 25/02/12,19:50:37,03,06,1, 12.0,1,1, 0.699, 10349.734, 467.744, 52885.739 25/02/12,19:50:37,04,06,1, 12.0,1,1, 0.699, 10349.722, 467.740, 52885.755 25/02/12,19:50:37,05,06,1, 12.0,1,1, 0.699, 10349.700, 467.714, 52885.700 25/02/12,19:50:37,06,06,1, 12.0,1,1, 0.699, 10349.712, 467.702, 52885.754 25/02/12,19:50:37,07,06,1, 12.0,1,1, 0.699, 10349.704, 467.689, 52885.606 25/02/12,19:50:37,08,06,1, 12.0,1,1, 0.699, 10349.712, 467.681, 52885.711 25/02/12,19:50:37,09,06,1, 12.0,1,1, 0.699, 10349.695, 467.677, 52885.709 25/02/12,19:50:37,10,06,1, 12.0,1,1, 0.699, 10349.682, 467.651, 52885.711 25/02/12,19:50:37,11,06,1, 12.0,1,1, 0.699, 10349.672, 467.654, 52885.700 25/02/12,19:50:37,12,06,1, 12.0,1,1, 0.699, 10349.650, 467.627, 52885.704 25/02/12,19:50:37,13,06,1, 12.0,1,1, 0.699, 10349.630, 467.613, 52885.660 25/02/12,19:50:37,14,06,1, 12.0,1,1, 0.699, 10349.636, 467.627, 52885.672 25/02/12,19:50:37,15,06,1, 12.0,1,1, 0.699, 10349.631, 467.602, 52885.713 25/02/12,19:50:37,16,06,1, 12.0,1,1, 0.699, 10349.637, 467.603, 52885.650 25/02/12,19:50:37,17,06,1, 12.0,1,1, 0.699, 10349.608, 467.591, 52885.703 25/02/12,19:50:37,18,06,1, 12.0,1,1, 0.699, 10349.588, 467.581, 52885.725 25/02/12,19:50:37,19,06,1, 12.0,1,1, 0.699, 10349.631, 467.567, 52885.615 25/02/12,19:50:38,00,06,1, 11.9,1,1, 0.693, 10349.628, 467.567, 52885.615 25/02/12,19:50:38,01,06,1, 11.9,1,1, 0.693, 10349.581, 467.536, 52885.690 25/02/12,19:50:38,02,06,1, 11.9,1,1, 0.693, 10349.608, 467.541, 52885.659 25/02/12,19:50:38,03,06,1, 11.9,1,1, 0.693, 10349.613, 467.522, 52885.668 25/02/12,19:50:38,04,06,1, 11.9,1,1, 0.693, 10349.576, 467.514, 52885.644 25/02/12,19:50:38,05,06,1, 11.9,1,1, 0.693, 10349.560, 467.499, 52885.637 25/02/12,19:50:38,06,06,1, 11.9,1,1, 0.693, 10349.552, 467.477, 52885.681 25/02/12,19:50:38,07,06,1, 11.9,1,1, 0.693, 10349.555, 467.476, 52885.614 25/02/12,19:50:38,08,06,1, 11.9,1,1, 0.693, 10349.541, 467.491, 52885.674 25/02/12,19:50:38,09,06,1, 11.9,1,1, 0.693, 10349.562, 467.478, 52885.605 25/02/12,19:50:38,10,06,1, 11.9,1,1, 0.693, 10349.543, 467.456, 52885.717 25/02/12,19:50:38,11,06,1, 11.9,1,1, 0.693, 10349.507, 467.435, 52885.602 25/02/12,19:50:38,12,06,1, 11.9,1,1, 0.693, 10349.523, 467.431, 52885.611 25/02/12,19:50:38,13,06,1, 11.9,1,1, 0.693, 10349.517, 467.424, 52885.681 25/02/12,19:50:38,14,06,1, 11.9,1,1, 0.693, 10349.493, 467.431, 52885.682 25/02/12,19:50:38,15,06,1, 11.9,1,1, 0.693, 10349.501, 467.393, 52885.579 25/02/12,19:50:38,16,06,1, 11.9,1,1, 0.693, 10349.498, 467.394, 52885.552 25/02/12,19:50:38,17,06,1, 11.9,1,1, 0.693, 10349.473, 467.429, 52885.637 25/02/12,19:50:38,18,06,1, 11.9,1,1, 0.693, 10349.465, 467.402, 52885.692 25/02/12,19:50:38,19,06,1, 11.9,1,1, 0.693, 10349.448, 467.390, 52885.606 25/02/12,19:50:39,00,07,1, 11.9,1,1, 0.700, 10349.444, 467.390, 52885.606 25/02/12,19:50:39,01,07,1, 11.9,1,1, 0.700, 10349.445, 467.383, 52885.635 25/02/12,19:50:39,02,07,1, 11.9,1,1, 0.700, 10349.414, 467.387, 52885.698 25/02/12,19:50:39,03,07,1, 11.9,1,1, 0.700, 10349.409, 467.352, 52885.582 25/02/12,19:50:39,04,07,1, 11.9,1,1, 0.700, 10349.399, 467.375, 52885.598 25/02/12,19:50:39,05,07,1, 11.9,1,1, 0.700, 10349.424, 467.378, 52885.629 25/02/12,19:50:39,06,07,1, 11.9,1,1, 0.700, 10349.417, 467.351, 52885.615 25/02/12,19:50:39,07,07,1, 11.9,1,1, 0.700, 10349.395, 467.325, 52885.588 25/02/12,19:50:39,08,07,1, 11.9,1,1, 0.700, 10349.382, 467.344, 52885.609 25/02/12,19:50:39,09,07,1, 11.9,1,1, 0.700, 10349.351, 467.370, 52885.590 25/02/12,19:50:39,10,07,1, 11.9,1,1, 0.700, 10349.361, 467.343, 52885.628 25/02/12,19:50:39,11,07,1, 11.9,1,1, 0.700, 10349.371, 467.315, 52885.636 25/02/12,19:50:39,12,07,1, 11.9,1,1, 0.700, 10349.330, 467.326, 52885.621 25/02/12,19:50:39,13,07,1, 11.9,1,1, 0.700, 10349.349, 467.316, 52885.619 25/02/12,19:50:39,14,07,1, 11.9,1,1, 0.700, 10349.351, 467.337, 52885.541 25/02/12,19:50:39,15,07,1, 11.9,1,1, 0.700, 10349.320, 467.330, 52885.611 25/02/12,19:50:39,16,07,1, 11.9,1,1, 0.700, 10349.292, 467.299, 52885.622 25/02/12,19:50:39,17,07,1, 11.9,1,1, 0.700, 10349.298, 467.305, 52885.644 25/02/12,19:50:39,18,07,1, 11.9,1,1, 0.700, 10349.298, 467.307, 52885.681 25/02/12,19:50:39,19,07,1, 11.9,1,1, 0.700, 10349.257, 467.330, 52885.674 25/02/12,19:50:40,00,07,1, 11.9,1,1, 0.700, 10349.252, 467.330, 52885.674 25/02/12,19:50:40,01,07,1, 11.9,1,1, 0.700, 10349.261, 467.330, 52885.651 25/02/12,19:50:40,02,07,1, 11.9,1,1, 0.700, 10349.222, 467.295, 52885.630 25/02/12,19:50:40,03,07,1, 11.9,1,1, 0.700, 10349.253, 467.294, 52885.552 25/02/12,19:50:40,04,07,1, 11.9,1,1, 0.700, 10349.214, 467.305, 52885.481 25/02/12,19:50:40,05,07,1, 11.9,1,1, 0.700, 10349.274, 467.304, 52885.690 25/02/12,19:50:40,06,07,1, 11.9,1,1, 0.700, 10349.245, 467.313, 52885.620 25/02/12,19:50:40,07,07,1, 11.9,1,1, 0.700, 10349.250, 467.302, 52885.616 25/02/12,19:50:40,08,07,1, 11.9,1,1, 0.700, 10349.232, 467.304, 52885.596 25/02/12,19:50:40,09,07,1, 11.9,1,1, 0.700, 10349.210, 467.285, 52885.589 25/02/12,19:50:40,10,07,1, 11.9,1,1, 0.700, 10349.203, 467.285, 52885.669 25/02/12,19:50:40,11,07,1, 11.9,1,1, 0.700, 10349.206, 467.305, 52885.707 25/02/12,19:50:40,12,07,1, 11.9,1,1, 0.700, 10349.184, 467.295, 52885.724 25/02/12,19:50:40,13,07,1, 11.9,1,1, 0.700, 10349.182, 467.280, 52885.633 25/02/12,19:50:40,14,07,1, 11.9,1,1, 0.700, 10349.158, 467.277, 52885.663 25/02/12,19:50:40,15,07,1, 11.9,1,1, 0.700, 10349.172, 467.256, 52885.543 25/02/12,19:50:40,16,07,1, 11.9,1,1, 0.700, 10349.155, 467.284, 52885.689 25/02/12,19:50:40,17,07,1, 11.9,1,1, 0.700, 10349.182, 467.268, 52885.606 25/02/12,19:50:40,18,07,1, 11.9,1,1, 0.700, 10349.148, 467.262, 52885.605 25/02/12,19:50:40,19,07,1, 11.9,1,1, 0.700, 10349.151, 467.273, 52885.632 25/02/12,19:50:41,00,08,1, 11.9,1,1, 0.700, 10349.144, 467.273, 52885.632 25/02/12,19:50:41,01,08,1, 11.9,1,1, 0.700, 10349.137, 467.259, 52885.612 25/02/12,19:50:41,02,08,1, 11.9,1,1, 0.700, 10349.123, 467.260, 52885.658 25/02/12,19:50:41,03,08,1, 11.9,1,1, 0.700, 10349.128, 467.273, 52885.710 25/02/12,19:50:41,04,08,1, 11.9,1,1, 0.700, 10349.119, 467.277, 52885.732 25/02/12,19:50:41,05,08,1, 11.9,1,1, 0.700, 10349.106, 467.267, 52885.654 25/02/12,19:50:41,06,08,1, 11.9,1,1, 0.700, 10349.115, 467.251, 52885.715 25/02/12,19:50:41,07,08,1, 11.9,1,1, 0.700, 10349.087, 467.238, 52885.617 25/02/12,19:50:41,08,08,1, 11.9,1,1, 0.700, 10349.105, 467.250, 52885.642 25/02/12,19:50:41,09,08,1, 11.9,1,1, 0.700, 10349.105, 467.243, 52885.548 25/02/12,19:50:41,10,08,1, 11.9,1,1, 0.700, 10349.084, 467.245, 52885.547 25/02/12,19:50:41,11,08,1, 11.9,1,1, 0.700, 10349.081, 467.236, 52885.624 25/02/12,19:50:41,12,08,1, 11.9,1,1, 0.700, 10349.094, 467.231, 52885.672 25/02/12,19:50:41,13,08,1, 11.9,1,1, 0.700, 10349.070, 467.240, 52885.649 25/02/12,19:50:41,14,08,1, 11.9,1,1, 0.700, 10349.071, 467.199, 52885.585 25/02/12,19:50:41,15,08,1, 11.9,1,1, 0.700, 10349.074, 467.240, 52885.619 25/02/12,19:50:41,16,08,1, 11.9,1,1, 0.700, 10349.075, 467.228, 52885.631 25/02/12,19:50:41,17,08,1, 11.9,1,1, 0.700, 10349.066, 467.209, 52885.636 25/02/12,19:50:41,18,08,1, 11.9,1,1, 0.700, 10349.071, 467.211, 52885.644 25/02/12,19:50:41,19,08,1, 11.9,1,1, 0.700, 10349.050, 467.186, 52885.633 25/02/12,19:50:42,00,06,1, 11.8,1,1, 0.698, 10349.044, 467.186, 52885.633 25/02/12,19:50:42,01,06,1, 11.8,1,1, 0.698, 10349.035, 467.195, 52885.589 25/02/12,19:50:42,02,06,1, 11.8,1,1, 0.698, 10349.034, 467.205, 52885.613 25/02/12,19:50:42,03,06,1, 11.8,1,1, 0.698, 10349.007, 467.168, 52885.542 25/02/12,19:50:42,04,06,1, 11.8,1,1, 0.698, 10349.014, 467.163, 52885.548 25/02/12,19:50:42,05,06,1, 11.8,1,1, 0.698, 10349.020, 467.193, 52885.639 25/02/12,19:50:42,06,06,1, 11.8,1,1, 0.698, 10349.035, 467.157, 52885.662 25/02/12,19:50:42,07,06,1, 11.8,1,1, 0.698, 10349.011, 467.152, 52885.623 25/02/12,19:50:42,08,06,1, 11.8,1,1, 0.698, 10348.993, 467.129, 52885.590 25/02/12,19:50:42,09,06,1, 11.8,1,1, 0.698, 10348.979, 467.125, 52885.570 25/02/12,19:50:42,10,06,1, 11.8,1,1, 0.698, 10348.977, 467.124, 52885.641 25/02/12,19:50:42,11,06,1, 11.8,1,1, 0.698, 10348.976, 467.142, 52885.688 25/02/12,19:50:42,12,06,1, 11.8,1,1, 0.698, 10348.957, 467.111, 52885.645 25/02/12,19:50:42,13,06,1, 11.8,1,1, 0.698, 10348.931, 467.105, 52885.600 25/02/12,19:50:42,14,06,1, 11.8,1,1, 0.698, 10348.962, 467.091, 52885.587 25/02/12,19:50:42,15,06,1, 11.8,1,1, 0.698, 10348.934, 467.089, 52885.554 25/02/12,19:50:42,16,06,1, 11.8,1,1, 0.698, 10348.916, 467.068, 52885.521 25/02/12,19:50:42,17,06,1, 11.8,1,1, 0.698, 10348.955, 467.051, 52885.499 25/02/12,19:50:42,18,06,1, 11.8,1,1, 0.698, 10348.926, 467.057, 52885.505 25/02/12,19:50:42,19,06,1, 11.8,1,1, 0.698, 10348.939, 467.052, 52885.607 25/02/12,19:50:43,00,06,1, 11.9,1,1, 0.690, 10348.935, 467.052, 52885.607 25/02/12,19:50:43,01,06,1, 11.9,1,1, 0.690, 10348.901, 467.073, 52885.619 25/02/12,19:50:43,02,06,1, 11.9,1,1, 0.690, 10348.902, 467.032, 52885.590 25/02/12,19:50:43,03,06,1, 11.9,1,1, 0.690, 10348.877, 467.048, 52885.585 25/02/12,19:50:43,04,06,1, 11.9,1,1, 0.690, 10348.914, 467.017, 52885.613 25/02/12,19:50:43,05,06,1, 11.9,1,1, 0.690, 10348.855, 467.029, 52885.616 25/02/12,19:50:43,06,06,1, 11.9,1,1, 0.690, 10348.862, 466.998, 52885.589 25/02/12,19:50:43,07,06,1, 11.9,1,1, 0.690, 10348.845, 466.999, 52885.604 25/02/12,19:50:43,08,06,1, 11.9,1,1, 0.690, 10348.870, 466.990, 52885.578 25/02/12,19:50:43,09,06,1, 11.9,1,1, 0.690, 10348.835, 467.020, 52885.584 25/02/12,19:50:43,10,06,1, 11.9,1,1, 0.690, 10348.836, 467.009, 52885.545 25/02/12,19:50:43,11,06,1, 11.9,1,1, 0.690, 10348.832, 466.995, 52885.572 25/02/12,19:50:43,12,06,1, 11.9,1,1, 0.690, 10348.803, 467.009, 52885.596 25/02/12,19:50:43,13,06,1, 11.9,1,1, 0.690, 10348.776, 467.012, 52885.624 25/02/12,19:50:43,14,06,1, 11.9,1,1, 0.690, 10348.790, 467.004, 52885.576 25/02/12,19:50:43,15,06,1, 11.9,1,1, 0.690, 10348.763, 466.995, 52885.595 25/02/12,19:50:43,16,06,1, 11.9,1,1, 0.690, 10348.743, 467.014, 52885.577 25/02/12,19:50:43,17,06,1, 11.9,1,1, 0.690, 10348.758, 467.004, 52885.542 25/02/12,19:50:43,18,06,1, 11.9,1,1, 0.690, 10348.743, 467.009, 52885.584 25/02/12,19:50:43,19,06,1, 11.9,1,1, 0.690, 10348.716, 466.987, 52885.616 25/02/12,19:50:44,00,06,1, 11.9,1,1, 0.698, 10348.710, 466.987, 52885.616 25/02/12,19:50:44,01,06,1, 11.9,1,1, 0.698, 10348.699, 467.037, 52885.594 25/02/12,19:50:44,02,06,1, 11.9,1,1, 0.698, 10348.676, 466.993, 52885.608 25/02/12,19:50:44,03,06,1, 11.9,1,1, 0.698, 10348.685, 467.012, 52885.576 25/02/12,19:50:44,04,06,1, 11.9,1,1, 0.698, 10348.681, 467.007, 52885.545 25/02/12,19:50:44,05,06,1, 11.9,1,1, 0.698, 10348.677, 467.026, 52885.596 25/02/12,19:50:44,06,06,1, 11.9,1,1, 0.698, 10348.702, 467.035, 52885.617 25/02/12,19:50:44,07,06,1, 11.9,1,1, 0.698, 10348.675, 467.017, 52885.605 25/02/12,19:50:44,08,06,1, 11.9,1,1, 0.698, 10348.656, 467.015, 52885.632 25/02/12,19:50:44,09,06,1, 11.9,1,1, 0.698, 10348.669, 467.050, 52885.599 25/02/12,19:50:44,10,06,1, 11.9,1,1, 0.698, 10348.650, 467.037, 52885.626 25/02/12,19:50:44,11,06,1, 11.9,1,1, 0.698, 10348.645, 467.047, 52885.573 25/02/12,19:50:44,12,06,1, 11.9,1,1, 0.698, 10348.618, 467.039, 52885.638 25/02/12,19:50:44,13,06,1, 11.9,1,1, 0.698, 10348.618, 467.043, 52885.703 25/02/12,19:50:44,14,06,1, 11.9,1,1, 0.698, 10348.649, 467.045, 52885.623 25/02/12,19:50:44,15,06,1, 11.9,1,1, 0.698, 10348.604, 467.070, 52885.655 25/02/12,19:50:44,16,06,1, 11.9,1,1, 0.698, 10348.603, 467.066, 52885.602 25/02/12,19:50:44,17,06,1, 11.9,1,1, 0.698, 10348.596, 467.066, 52885.609 25/02/12,19:50:44,18,06,1, 11.9,1,1, 0.698, 10348.606, 467.077, 52885.644 25/02/12,19:50:44,19,06,1, 11.9,1,1, 0.698, 10348.573, 467.091, 52885.625 25/02/12,19:50:45,00,06,1, 11.9,1,1, 0.701, 10348.568, 467.091, 52885.625 25/02/12,19:50:45,01,06,1, 11.9,1,1, 0.701, 10348.571, 467.106, 52885.687 25/02/12,19:50:45,02,06,1, 11.9,1,1, 0.701, 10348.594, 467.086, 52885.689 25/02/12,19:50:45,03,06,1, 11.9,1,1, 0.701, 10348.570, 467.107, 52885.760 25/02/12,19:50:45,04,06,1, 11.9,1,1, 0.701, 10348.576, 467.123, 52885.705 25/02/12,19:50:45,05,06,1, 11.9,1,1, 0.701, 10348.568, 467.132, 52885.663 25/02/12,19:50:45,06,06,1, 11.9,1,1, 0.701, 10348.563, 467.117, 52885.654 25/02/12,19:50:45,07,06,1, 11.9,1,1, 0.701, 10348.567, 467.139, 52885.676 25/02/12,19:50:45,08,06,1, 11.9,1,1, 0.701, 10348.551, 467.139, 52885.690 25/02/12,19:50:45,09,06,1, 11.9,1,1, 0.701, 10348.555, 467.137, 52885.578 25/02/12,19:50:45,10,06,1, 11.9,1,1, 0.701, 10348.553, 467.141, 52885.550 25/02/12,19:50:45,11,06,1, 11.9,1,1, 0.701, 10348.569, 467.142, 52885.540 25/02/12,19:50:45,12,06,1, 11.9,1,1, 0.701, 10348.585, 467.149, 52885.609 25/02/12,19:50:45,13,06,1, 11.9,1,1, 0.701, 10348.573, 467.149, 52885.653 25/02/12,19:50:45,14,06,1, 11.9,1,1, 0.701, 10348.571, 467.143, 52885.646 25/02/12,19:50:45,15,06,1, 11.9,1,1, 0.701, 10348.553, 467.126, 52885.638 25/02/12,19:50:45,16,06,1, 11.9,1,1, 0.701, 10348.551, 467.176, 52885.683 25/02/12,19:50:45,17,06,1, 11.9,1,1, 0.701, 10348.550, 467.157, 52885.628 25/02/12,19:50:45,18,06,1, 11.9,1,1, 0.701, 10348.543, 467.145, 52885.641 25/02/12,19:50:45,19,06,1, 11.9,1,1, 0.701, 10348.550, 467.134, 52885.616 25/02/12,19:50:46,00,06,1, 11.9,1,1, 0.698, 10348.543, 467.134, 52885.616 25/02/12,19:50:46,01,06,1, 11.9,1,1, 0.698, 10348.528, 467.147, 52885.667 25/02/12,19:50:46,02,06,1, 11.9,1,1, 0.698, 10348.537, 467.162, 52885.704 25/02/12,19:50:46,03,06,1, 11.9,1,1, 0.698, 10348.563, 467.134, 52885.558 25/02/12,19:50:46,04,06,1, 11.9,1,1, 0.698, 10348.549, 467.133, 52885.612 25/02/12,19:50:46,05,06,1, 11.9,1,1, 0.698, 10348.527, 467.152, 52885.597 25/02/12,19:50:46,06,06,1, 11.9,1,1, 0.698, 10348.535, 467.138, 52885.650 25/02/12,19:50:46,07,06,1, 11.9,1,1, 0.698, 10348.537, 467.113, 52885.602 25/02/12,19:50:46,08,06,1, 11.9,1,1, 0.698, 10348.519, 467.122, 52885.656 25/02/12,19:50:46,09,06,1, 11.9,1,1, 0.698, 10348.508, 467.122, 52885.666 25/02/12,19:50:46,10,06,1, 11.9,1,1, 0.698, 10348.518, 467.133, 52885.665 25/02/12,19:50:46,11,06,1, 11.9,1,1, 0.698, 10348.511, 467.119, 52885.650 25/02/12,19:50:46,12,06,1, 11.9,1,1, 0.698, 10348.512, 467.099, 52885.621 25/02/12,19:50:46,13,06,1, 11.9,1,1, 0.698, 10348.514, 467.105, 52885.634 25/02/12,19:50:46,14,06,1, 11.9,1,1, 0.698, 10348.503, 467.101, 52885.657 25/02/12,19:50:46,15,06,1, 11.9,1,1, 0.698, 10348.489, 467.099, 52885.651 25/02/12,19:50:46,16,06,1, 11.9,1,1, 0.698, 10348.465, 467.093, 52885.606 25/02/12,19:50:46,17,06,1, 11.9,1,1, 0.698, 10348.468, 467.079, 52885.577 25/02/12,19:50:46,18,06,1, 11.9,1,1, 0.698, 10348.459, 467.093, 52885.513 25/02/12,19:50:46,19,06,1, 11.9,1,1, 0.698, 10348.472, 467.106, 52885.528 25/02/12,19:50:47,00,06,1, 11.9,1,1, 0.697, 10348.468, 467.106, 52885.528 25/02/12,19:50:47,01,06,1, 11.9,1,1, 0.697, 10348.461, 467.069, 52885.606 25/02/12,19:50:47,02,06,1, 11.9,1,1, 0.697, 10348.470, 467.085, 52885.613 25/02/12,19:50:47,03,06,1, 11.9,1,1, 0.697, 10348.434, 467.096, 52885.579 25/02/12,19:50:47,04,06,1, 11.9,1,1, 0.697, 10348.456, 467.083, 52885.573 25/02/12,19:50:47,05,06,1, 11.9,1,1, 0.697, 10348.438, 467.068, 52885.564 25/02/12,19:50:47,06,06,1, 11.9,1,1, 0.697, 10348.436, 467.073, 52885.593 25/02/12,19:50:47,07,06,1, 11.9,1,1, 0.697, 10348.442, 467.073, 52885.601 25/02/12,19:50:47,08,06,1, 11.9,1,1, 0.697, 10348.435, 467.068, 52885.594 25/02/12,19:50:47,09,06,1, 11.9,1,1, 0.697, 10348.435, 467.066, 52885.578 25/02/12,19:50:47,10,06,1, 11.9,1,1, 0.697, 10348.409, 467.048, 52885.529 25/02/12,19:50:47,11,06,1, 11.9,1,1, 0.697, 10348.421, 467.047, 52885.549 25/02/12,19:50:47,12,06,1, 11.9,1,1, 0.697, 10348.425, 467.065, 52885.559 25/02/12,19:50:47,13,06,1, 11.9,1,1, 0.697, 10348.413, 467.049, 52885.537 25/02/12,19:50:47,14,06,1, 11.9,1,1, 0.697, 10348.408, 467.054, 52885.586 25/02/12,19:50:47,15,06,1, 11.9,1,1, 0.697, 10348.409, 467.050, 52885.560 25/02/12,19:50:47,16,06,1, 11.9,1,1, 0.697, 10348.396, 467.074, 52885.570 25/02/12,19:50:47,17,06,1, 11.9,1,1, 0.697, 10348.420, 467.029, 52885.532 25/02/12,19:50:47,18,06,1, 11.9,1,1, 0.697, 10348.390, 467.032, 52885.574 25/02/12,19:50:47,19,06,1, 11.9,1,1, 0.697, 10348.362, 467.051, 52885.530 25/02/12,19:50:48,00,06,1, 11.9,1,1, 0.701, 10348.359, 467.051, 52885.530 25/02/12,19:50:48,01,06,1, 11.9,1,1, 0.701, 10348.377, 467.061, 52885.543 25/02/12,19:50:48,02,06,1, 11.9,1,1, 0.701, 10348.369, 467.057, 52885.522 25/02/12,19:50:48,03,06,1, 11.9,1,1, 0.701, 10348.341, 467.042, 52885.502 25/02/12,19:50:48,04,06,1, 11.9,1,1, 0.701, 10348.372, 467.032, 52885.502 25/02/12,19:50:48,05,06,1, 11.9,1,1, 0.701, 10348.379, 467.027, 52885.520 25/02/12,19:50:48,06,06,1, 11.9,1,1, 0.701, 10348.350, 467.022, 52885.626 25/02/12,19:50:48,07,06,1, 11.9,1,1, 0.701, 10348.343, 467.018, 52885.507 25/02/12,19:50:48,08,06,1, 11.9,1,1, 0.701, 10348.335, 467.006, 52885.538 25/02/12,19:50:48,09,06,1, 11.9,1,1, 0.701, 10348.366, 467.018, 52885.560 25/02/12,19:50:48,10,06,1, 11.9,1,1, 0.701, 10348.347, 467.011, 52885.591 25/02/12,19:50:48,11,06,1, 11.9,1,1, 0.701, 10348.363, 467.010, 52885.507 25/02/12,19:50:48,12,06,1, 11.9,1,1, 0.701, 10348.347, 466.985, 52885.469 25/02/12,19:50:48,13,06,1, 11.9,1,1, 0.701, 10348.357, 466.994, 52885.522 25/02/12,19:50:48,14,06,1, 11.9,1,1, 0.701, 10348.375, 467.006, 52885.503 25/02/12,19:50:48,15,06,1, 11.9,1,1, 0.701, 10348.344, 466.972, 52885.503 25/02/12,19:50:48,16,06,1, 11.9,1,1, 0.701, 10348.373, 466.984, 52885.489 25/02/12,19:50:48,17,06,1, 11.9,1,1, 0.701, 10348.342, 467.003, 52885.514 25/02/12,19:50:48,18,06,1, 11.9,1,1, 0.701, 10348.357, 466.992, 52885.509 25/02/12,19:50:48,19,06,1, 11.9,1,1, 0.701, 10348.330, 466.974, 52885.471 25/02/12,19:50:49,00,06,1, 11.9,1,1, 0.699, 10348.326, 466.974, 52885.471 25/02/12,19:50:49,01,06,1, 11.9,1,1, 0.699, 10348.353, 466.971, 52885.473 25/02/12,19:50:49,02,06,1, 11.9,1,1, 0.699, 10348.320, 466.988, 52885.505 25/02/12,19:50:49,03,06,1, 11.9,1,1, 0.699, 10348.346, 466.988, 52885.481 25/02/12,19:50:49,04,06,1, 11.9,1,1, 0.699, 10348.337, 466.978, 52885.526 25/02/12,19:50:49,05,06,1, 11.9,1,1, 0.699, 10348.333, 466.968, 52885.467 25/02/12,19:50:49,06,06,1, 11.9,1,1, 0.699, 10348.332, 466.985, 52885.452 25/02/12,19:50:49,07,06,1, 11.9,1,1, 0.699, 10348.345, 466.995, 52885.469 25/02/12,19:50:49,08,06,1, 11.9,1,1, 0.699, 10348.340, 467.017, 52885.526 25/02/12,19:50:49,09,06,1, 11.9,1,1, 0.699, 10348.348, 466.989, 52885.492 25/02/12,19:50:49,10,06,1, 11.9,1,1, 0.699, 10348.324, 466.983, 52885.466 25/02/12,19:50:49,11,06,1, 11.9,1,1, 0.699, 10348.326, 466.998, 52885.492 25/02/12,19:50:49,12,06,1, 11.9,1,1, 0.699, 10348.344, 467.002, 52885.481 25/02/12,19:50:49,13,06,1, 11.9,1,1, 0.699, 10348.325, 466.995, 52885.480 25/02/12,19:50:49,14,06,1, 11.9,1,1, 0.699, 10348.357, 466.981, 52885.469 25/02/12,19:50:49,15,06,1, 11.9,1,1, 0.699, 10348.333, 467.003, 52885.473 25/02/12,19:50:49,16,06,1, 11.9,1,1, 0.699, 10348.330, 467.013, 52885.500 25/02/12,19:50:49,17,06,1, 11.9,1,1, 0.699, 10348.359, 467.009, 52885.519 25/02/12,19:50:49,18,06,1, 11.9,1,1, 0.699, 10348.324, 466.982, 52885.513 25/02/12,19:50:49,19,06,1, 11.9,1,1, 0.699, 10348.319, 466.997, 52885.512 25/02/12,19:50:50,00,06,1, 12.0,1,1, 0.697, 10348.318, 466.997, 52885.512 25/02/12,19:50:50,01,06,1, 12.0,1,1, 0.697, 10348.316, 467.031, 52885.523 25/02/12,19:50:50,02,06,1, 12.0,1,1, 0.697, 10348.334, 466.984, 52885.508 25/02/12,19:50:50,03,06,1, 12.0,1,1, 0.697, 10348.335, 466.997, 52885.527 25/02/12,19:50:50,04,06,1, 12.0,1,1, 0.697, 10348.295, 467.031, 52885.473 25/02/12,19:50:50,05,06,1, 12.0,1,1, 0.697, 10348.330, 467.007, 52885.485 25/02/12,19:50:50,06,06,1, 12.0,1,1, 0.697, 10348.338, 467.029, 52885.446 25/02/12,19:50:50,07,06,1, 12.0,1,1, 0.697, 10348.319, 467.039, 52885.444 25/02/12,19:50:50,08,06,1, 12.0,1,1, 0.697, 10348.338, 467.038, 52885.281 25/02/12,19:50:50,09,06,1, 12.0,1,1, 0.697, 10348.332, 467.040, 52885.524 25/02/12,19:50:50,10,06,1, 12.0,1,1, 0.697, 10348.331, 467.087, 52885.445 25/02/12,19:50:50,11,06,1, 12.0,1,1, 0.697, 10348.326, 467.049, 52885.430 25/02/12,19:50:50,12,06,1, 12.0,1,1, 0.697, 10348.354, 467.052, 52885.440 25/02/12,19:50:50,13,06,1, 12.0,1,1, 0.697, 10348.363, 467.065, 52885.467 25/02/12,19:50:50,14,06,1, 12.0,1,1, 0.697, 10348.352, 467.086, 52885.498 25/02/12,19:50:50,15,06,1, 12.0,1,1, 0.697, 10348.346, 467.061, 52885.441 25/02/12,19:50:50,16,06,1, 12.0,1,1, 0.697, 10348.354, 467.056, 52885.471 25/02/12,19:50:50,17,06,1, 12.0,1,1, 0.697, 10348.365, 467.081, 52885.475 25/02/12,19:50:50,18,06,1, 12.0,1,1, 0.697, 10348.373, 467.116, 52885.435 25/02/12,19:50:50,19,06,1, 12.0,1,1, 0.697, 10348.350, 467.102, 52885.474 25/02/12,19:50:51,00,07,1, 11.9,1,1, 0.692, 10348.343, 467.102, 52885.474 25/02/12,19:50:51,01,07,1, 11.9,1,1, 0.692, 10348.377, 467.095, 52885.481 25/02/12,19:50:51,02,07,1, 11.9,1,1, 0.692, 10348.379, 467.066, 52885.463 25/02/12,19:50:51,03,07,1, 11.9,1,1, 0.692, 10348.372, 467.108, 52885.518 25/02/12,19:50:51,04,07,1, 11.9,1,1, 0.692, 10348.391, 467.118, 52885.465 25/02/12,19:50:51,05,07,1, 11.9,1,1, 0.692, 10348.392, 467.128, 52885.480 25/02/12,19:50:51,06,07,1, 11.9,1,1, 0.692, 10348.398, 467.139, 52885.488 25/02/12,19:50:51,07,07,1, 11.9,1,1, 0.692, 10348.377, 467.139, 52885.484 25/02/12,19:50:51,08,07,1, 11.9,1,1, 0.692, 10348.394, 467.138, 52885.469 25/02/12,19:50:51,09,07,1, 11.9,1,1, 0.692, 10348.375, 467.145, 52885.464 25/02/12,19:50:51,10,07,1, 11.9,1,1, 0.692, 10348.408, 467.160, 52885.456 25/02/12,19:50:51,11,07,1, 11.9,1,1, 0.692, 10348.381, 467.160, 52885.457 25/02/12,19:50:51,12,07,1, 11.9,1,1, 0.692, 10348.441, 467.156, 52885.428 25/02/12,19:50:51,13,07,1, 11.9,1,1, 0.692, 10348.362, 467.169, 52885.454 25/02/12,19:50:51,14,07,1, 11.9,1,1, 0.692, 10348.401, 467.150, 52885.437 25/02/12,19:50:51,15,07,1, 11.9,1,1, 0.692, 10348.417, 467.186, 52885.490 25/02/12,19:50:51,16,07,1, 11.9,1,1, 0.692, 10348.421, 467.177, 52885.483 25/02/12,19:50:51,17,07,1, 11.9,1,1, 0.692, 10348.419, 467.206, 52885.518 25/02/12,19:50:51,18,07,1, 11.9,1,1, 0.692, 10348.456, 467.192, 52885.510 25/02/12,19:50:51,19,07,1, 11.9,1,1, 0.692, 10348.441, 467.180, 52885.497 25/02/12,19:50:52,00,06,1, 12.0,1,1, 0.697, 10348.434, 467.180, 52885.497 25/02/12,19:50:52,01,06,1, 12.0,1,1, 0.697, 10348.469, 467.177, 52885.541 25/02/12,19:50:52,02,06,1, 12.0,1,1, 0.697, 10348.468, 467.205, 52885.480 25/02/12,19:50:52,03,06,1, 12.0,1,1, 0.697, 10348.459, 467.209, 52885.489 25/02/12,19:50:52,04,06,1, 12.0,1,1, 0.697, 10348.479, 467.202, 52885.486 25/02/12,19:50:52,05,06,1, 12.0,1,1, 0.697, 10348.478, 467.211, 52885.533 25/02/12,19:50:52,06,06,1, 12.0,1,1, 0.697, 10348.491, 467.190, 52885.481 25/02/12,19:50:52,07,06,1, 12.0,1,1, 0.697, 10348.487, 467.217, 52885.479 25/02/12,19:50:52,08,06,1, 12.0,1,1, 0.697, 10348.485, 467.200, 52885.420 25/02/12,19:50:52,09,06,1, 12.0,1,1, 0.697, 10348.492, 467.222, 52885.510 25/02/12,19:50:52,10,06,1, 12.0,1,1, 0.697, 10348.525, 467.229, 52885.509 25/02/12,19:50:52,11,06,1, 12.0,1,1, 0.697, 10348.523, 467.224, 52885.569 25/02/12,19:50:52,12,06,1, 12.0,1,1, 0.697, 10348.530, 467.198, 52885.459 25/02/12,19:50:52,13,06,1, 12.0,1,1, 0.697, 10348.556, 467.251, 52885.560 25/02/12,19:50:52,14,06,1, 12.0,1,1, 0.697, 10348.552, 467.241, 52885.488 25/02/12,19:50:52,15,06,1, 12.0,1,1, 0.697, 10348.541, 467.224, 52885.487 25/02/12,19:50:52,16,06,1, 12.0,1,1, 0.697, 10348.542, 467.224, 52885.455 25/02/12,19:50:52,17,06,1, 12.0,1,1, 0.697, 10348.567, 467.246, 52885.527 25/02/12,19:50:52,18,06,1, 12.0,1,1, 0.697, 10348.573, 467.245, 52885.497 25/02/12,19:50:52,19,06,1, 12.0,1,1, 0.697, 10348.578, 467.229, 52885.483 25/02/12,19:50:53,00,08,1, 11.8,1,1, 0.692, 10348.576, 467.229, 52885.483 25/02/12,19:50:53,01,08,1, 11.8,1,1, 0.692, 10348.605, 467.231, 52885.486 25/02/12,19:50:53,02,08,1, 11.8,1,1, 0.692, 10348.606, 467.214, 52885.402 25/02/12,19:50:53,03,08,1, 11.8,1,1, 0.692, 10348.601, 467.213, 52885.444 25/02/12,19:50:53,04,08,1, 11.8,1,1, 0.692, 10348.607, 467.202, 52885.494 25/02/12,19:50:53,05,08,1, 11.8,1,1, 0.692, 10348.623, 467.206, 52885.501 25/02/12,19:50:53,06,08,1, 11.8,1,1, 0.692, 10348.636, 467.184, 52885.499 25/02/12,19:50:53,07,08,1, 11.8,1,1, 0.692, 10348.634, 467.204, 52885.544 25/02/12,19:50:53,08,08,1, 11.8,1,1, 0.692, 10348.655, 467.150, 52885.382 25/02/12,19:50:53,09,08,1, 11.8,1,1, 0.692, 10348.658, 467.151, 52885.472 25/02/12,19:50:53,10,08,1, 11.8,1,1, 0.692, 10348.686, 467.162, 52885.443 25/02/12,19:50:53,11,08,1, 11.8,1,1, 0.692, 10348.670, 467.109, 52885.402 25/02/12,19:50:53,12,08,1, 11.8,1,1, 0.692, 10348.692, 467.134, 52885.393 25/02/12,19:50:53,13,08,1, 11.8,1,1, 0.692, 10348.703, 467.125, 52885.364 25/02/12,19:50:53,14,08,1, 11.8,1,1, 0.692, 10348.691, 467.105, 52885.395 25/02/12,19:50:53,15,08,1, 11.8,1,1, 0.692, 10348.717, 467.112, 52885.371 25/02/12,19:50:53,16,08,1, 11.8,1,1, 0.692, 10348.709, 467.087, 52885.353 25/02/12,19:50:53,17,08,1, 11.8,1,1, 0.692, 10348.739, 467.070, 52885.429 25/02/12,19:50:53,18,08,1, 11.8,1,1, 0.692, 10348.723, 467.058, 52885.413 25/02/12,19:50:53,19,08,1, 11.8,1,1, 0.692, 10348.725, 467.047, 52885.400 25/02/12,19:50:54,00,06,1, 11.9,1,1, 0.691, 10348.718, 467.047, 52885.400 25/02/12,19:50:54,01,06,1, 11.9,1,1, 0.691, 10348.751, 467.029, 52885.404 25/02/12,19:50:54,02,06,1, 11.9,1,1, 0.691, 10348.756, 467.032, 52885.356 25/02/12,19:50:54,03,06,1, 11.9,1,1, 0.691, 10348.755, 466.996, 52885.369 25/02/12,19:50:54,04,06,1, 11.9,1,1, 0.691, 10348.753, 466.981, 52885.357 25/02/12,19:50:54,05,06,1, 11.9,1,1, 0.691, 10348.771, 466.989, 52885.351 25/02/12,19:50:54,06,06,1, 11.9,1,1, 0.691, 10348.776, 466.976, 52885.324 25/02/12,19:50:54,07,06,1, 11.9,1,1, 0.691, 10348.764, 466.945, 52885.323 25/02/12,19:50:54,08,06,1, 11.9,1,1, 0.691, 10348.769, 466.933, 52885.307 25/02/12,19:50:54,09,06,1, 11.9,1,1, 0.691, 10348.786, 466.929, 52885.384 25/02/12,19:50:54,10,06,1, 11.9,1,1, 0.691, 10348.783, 466.916, 52885.308 25/02/12,19:50:54,11,06,1, 11.9,1,1, 0.691, 10348.789, 466.902, 52885.298 25/02/12,19:50:54,12,06,1, 11.9,1,1, 0.691, 10348.804, 466.894, 52885.354 25/02/12,19:50:54,13,06,1, 11.9,1,1, 0.691, 10348.767, 466.899, 52885.385 25/02/12,19:50:54,14,06,1, 11.9,1,1, 0.691, 10348.810, 466.884, 52885.304 25/02/12,19:50:54,15,06,1, 11.9,1,1, 0.691, 10348.791, 466.881, 52885.382 25/02/12,19:50:54,16,06,1, 11.9,1,1, 0.691, 10348.769, 466.864, 52885.324 25/02/12,19:50:54,17,06,1, 11.9,1,1, 0.691, 10348.782, 466.865, 52885.259 25/02/12,19:50:54,18,06,1, 11.9,1,1, 0.691, 10348.788, 466.865, 52885.305 25/02/12,19:50:54,19,06,1, 11.9,1,1, 0.691, 10348.792, 466.827, 52885.285 25/02/12,19:50:55,00,05,1, 11.8,1,1, 0.699, 10348.785, 466.827, 52885.285 25/02/12,19:50:55,01,05,1, 11.8,1,1, 0.699, 10348.794, 466.803, 52885.311 25/02/12,19:50:55,02,05,1, 11.8,1,1, 0.699, 10348.777, 466.813, 52885.263 25/02/12,19:50:55,03,05,1, 11.8,1,1, 0.699, 10348.792, 466.809, 52885.333 25/02/12,19:50:55,04,05,1, 11.8,1,1, 0.699, 10348.798, 466.801, 52885.287 25/02/12,19:50:55,05,05,1, 11.8,1,1, 0.699, 10348.824, 466.783, 52885.239 25/02/12,19:50:55,06,05,1, 11.8,1,1, 0.699, 10348.817, 466.795, 52885.264 25/02/12,19:50:55,07,05,1, 11.8,1,1, 0.699, 10348.837, 466.818, 52885.333 25/02/12,19:50:55,08,05,1, 11.8,1,1, 0.699, 10348.813, 466.817, 52885.291 25/02/12,19:50:55,09,05,1, 11.8,1,1, 0.699, 10348.846, 466.812, 52885.308 25/02/12,19:50:55,10,05,1, 11.8,1,1, 0.699, 10348.829, 466.786, 52885.190 25/02/12,19:50:55,11,05,1, 11.8,1,1, 0.699, 10348.848, 466.797, 52885.259 25/02/12,19:50:55,12,05,1, 11.8,1,1, 0.699, 10348.865, 466.793, 52885.222 25/02/12,19:50:55,13,05,1, 11.8,1,1, 0.699, 10348.864, 466.797, 52885.233 25/02/12,19:50:55,14,05,1, 11.8,1,1, 0.699, 10348.851, 466.814, 52885.342 25/02/12,19:50:55,15,05,1, 11.8,1,1, 0.699, 10348.888, 466.780, 52885.297 25/02/12,19:50:55,16,05,1, 11.8,1,1, 0.699, 10348.876, 466.800, 52885.293 25/02/12,19:50:55,17,05,1, 11.8,1,1, 0.699, 10348.886, 466.794, 52885.310 25/02/12,19:50:55,18,05,1, 11.8,1,1, 0.699, 10348.895, 466.778, 52885.271 25/02/12,19:50:55,19,05,1, 11.8,1,1, 0.699, 10348.913, 466.774, 52885.297 25/02/12,19:50:56,00,05,1, 11.9,1,1, 0.692, 10348.910, 466.774, 52885.297 25/02/12,19:50:56,01,05,1, 11.9,1,1, 0.692, 10348.916, 466.777, 52885.271 25/02/12,19:50:56,02,05,1, 11.9,1,1, 0.692, 10348.921, 466.779, 52885.236 25/02/12,19:50:56,03,05,1, 11.9,1,1, 0.692, 10348.922, 466.792, 52885.267 25/02/12,19:50:56,04,05,1, 11.9,1,1, 0.692, 10348.919, 466.761, 52885.222 25/02/12,19:50:56,05,05,1, 11.9,1,1, 0.692, 10348.941, 466.790, 52885.251 25/02/12,19:50:56,06,05,1, 11.9,1,1, 0.692, 10348.952, 466.762, 52885.242 25/02/12,19:50:56,07,05,1, 11.9,1,1, 0.692, 10348.956, 466.765, 52885.247 25/02/12,19:50:56,08,05,1, 11.9,1,1, 0.692, 10348.952, 466.763, 52885.237 25/02/12,19:50:56,09,05,1, 11.9,1,1, 0.692, 10348.995, 466.773, 52885.238 25/02/12,19:50:56,10,05,1, 11.9,1,1, 0.692, 10348.984, 466.765, 52885.241 25/02/12,19:50:56,11,05,1, 11.9,1,1, 0.692, 10348.983, 466.781, 52885.272 25/02/12,19:50:56,12,05,1, 11.9,1,1, 0.692, 10349.001, 466.773, 52885.284 25/02/12,19:50:56,13,05,1, 11.9,1,1, 0.692, 10349.004, 466.775, 52885.286 25/02/12,19:50:56,14,05,1, 11.9,1,1, 0.692, 10348.982, 466.763, 52885.264 25/02/12,19:50:56,15,05,1, 11.9,1,1, 0.692, 10349.006, 466.760, 52885.257 25/02/12,19:50:56,16,05,1, 11.9,1,1, 0.692, 10349.026, 466.774, 52885.258 25/02/12,19:50:56,17,05,1, 11.9,1,1, 0.692, 10349.027, 466.761, 52885.237 25/02/12,19:50:56,18,05,1, 11.9,1,1, 0.692, 10349.015, 466.738, 52885.285 25/02/12,19:50:56,19,05,1, 11.9,1,1, 0.692, 10349.025, 466.747, 52885.275 25/02/12,19:50:57,00,05,1, 11.9,1,1, 0.698, 10349.019, 466.747, 52885.275 25/02/12,19:50:57,01,05,1, 11.9,1,1, 0.698, 10349.071, 466.764, 52885.276 25/02/12,19:50:57,02,05,1, 11.9,1,1, 0.698, 10349.052, 466.741, 52885.223 25/02/12,19:50:57,03,05,1, 11.9,1,1, 0.698, 10349.085, 466.755, 52885.265 25/02/12,19:50:57,04,05,1, 11.9,1,1, 0.698, 10349.096, 466.757, 52885.292 25/02/12,19:50:57,05,05,1, 11.9,1,1, 0.698, 10349.091, 466.771, 52885.304 25/02/12,19:50:57,06,05,1, 11.9,1,1, 0.698, 10349.090, 466.755, 52885.317 25/02/12,19:50:57,07,05,1, 11.9,1,1, 0.698, 10349.076, 466.772, 52885.325 25/02/12,19:50:57,08,05,1, 11.9,1,1, 0.698, 10349.087, 466.746, 52885.288 25/02/12,19:50:57,09,05,1, 11.9,1,1, 0.698, 10349.111, 466.763, 52885.313 25/02/12,19:50:57,10,05,1, 11.9,1,1, 0.698, 10349.112, 466.787, 52885.259 25/02/12,19:50:57,11,05,1, 11.9,1,1, 0.698, 10349.103, 466.781, 52885.250 25/02/12,19:50:57,12,05,1, 11.9,1,1, 0.698, 10349.122, 466.778, 52885.234 25/02/12,19:50:57,13,05,1, 11.9,1,1, 0.698, 10349.122, 466.760, 52885.281 25/02/12,19:50:57,14,05,1, 11.9,1,1, 0.698, 10349.137, 466.764, 52885.269 25/02/12,19:50:57,15,05,1, 11.9,1,1, 0.698, 10349.127, 466.731, 52885.271 25/02/12,19:50:57,16,05,1, 11.9,1,1, 0.698, 10349.132, 466.756, 52885.238 25/02/12,19:50:57,17,05,1, 11.9,1,1, 0.698, 10349.139, 466.734, 52885.255 25/02/12,19:50:57,18,05,1, 11.9,1,1, 0.698, 10349.152, 466.746, 52885.269 25/02/12,19:50:57,19,05,1, 11.9,1,1, 0.698, 10349.150, 466.758, 52885.287 25/02/12,19:50:58,00,06,1, 11.9,1,1, 0.699, 10349.144, 466.758, 52885.287 25/02/12,19:50:58,01,06,1, 11.9,1,1, 0.699, 10349.197, 466.766, 52885.302 25/02/12,19:50:58,02,06,1, 11.9,1,1, 0.699, 10349.186, 466.786, 52885.309 25/02/12,19:50:58,03,06,1, 11.9,1,1, 0.699, 10349.196, 466.770, 52885.249 25/02/12,19:50:58,04,06,1, 11.9,1,1, 0.699, 10349.224, 466.757, 52885.235 25/02/12,19:50:58,05,06,1, 11.9,1,1, 0.699, 10349.236, 466.772, 52885.259 25/02/12,19:50:58,06,06,1, 11.9,1,1, 0.699, 10349.241, 466.791, 52885.251 25/02/12,19:50:58,07,06,1, 11.9,1,1, 0.699, 10349.227, 466.799, 52885.293 25/02/12,19:50:58,08,06,1, 11.9,1,1, 0.699, 10349.228, 466.774, 52885.247 25/02/12,19:50:58,09,06,1, 11.9,1,1, 0.699, 10349.248, 466.773, 52885.290 25/02/12,19:50:58,10,06,1, 11.9,1,1, 0.699, 10349.244, 466.777, 52885.235 25/02/12,19:50:58,11,06,1, 11.9,1,1, 0.699, 10349.264, 466.780, 52885.264 25/02/12,19:50:58,12,06,1, 11.9,1,1, 0.699, 10349.267, 466.780, 52885.296 25/02/12,19:50:58,13,06,1, 11.9,1,1, 0.699, 10349.275, 466.788, 52885.292 25/02/12,19:50:58,14,06,1, 11.9,1,1, 0.699, 10349.310, 466.789, 52885.307 25/02/12,19:50:58,15,06,1, 11.9,1,1, 0.699, 10349.319, 466.772, 52885.287 25/02/12,19:50:58,16,06,1, 11.9,1,1, 0.699, 10349.318, 466.780, 52885.290 25/02/12,19:50:58,17,06,1, 11.9,1,1, 0.699, 10349.322, 466.764, 52885.273 25/02/12,19:50:58,18,06,1, 11.9,1,1, 0.699, 10349.332, 466.779, 52885.270 25/02/12,19:50:58,19,06,1, 11.9,1,1, 0.699, 10349.324, 466.764, 52885.296 25/02/12,19:50:59,00,06,1, 11.9,1,1, 0.699, 10349.319, 466.764, 52885.296 25/02/12,19:50:59,01,06,1, 11.9,1,1, 0.699, 10349.342, 466.771, 52885.249 25/02/12,19:50:59,02,06,1, 11.9,1,1, 0.699, 10349.394, 466.764, 52885.241 25/02/12,19:50:59,03,06,1, 11.9,1,1, 0.699, 10349.358, 466.768, 52885.306 25/02/12,19:50:59,04,06,1, 11.9,1,1, 0.699, 10349.368, 466.776, 52885.275 25/02/12,19:50:59,05,06,1, 11.9,1,1, 0.699, 10349.393, 466.757, 52885.309 25/02/12,19:50:59,06,06,1, 11.9,1,1, 0.699, 10349.393, 466.744, 52885.283 25/02/12,19:50:59,07,06,1, 11.9,1,1, 0.699, 10349.407, 466.744, 52885.283 25/02/12,19:50:59,08,06,1, 11.9,1,1, 0.699, 10349.406, 466.750, 52885.300 25/02/12,19:50:59,09,06,1, 11.9,1,1, 0.699, 10349.410, 466.750, 52885.288 25/02/12,19:50:59,10,06,1, 11.9,1,1, 0.699, 10349.413, 466.737, 52885.252 25/02/12,19:50:59,11,06,1, 11.9,1,1, 0.699, 10349.419, 466.744, 52885.219 25/02/12,19:50:59,12,06,1, 11.9,1,1, 0.699, 10349.407, 466.734, 52885.218 25/02/12,19:50:59,13,06,1, 11.9,1,1, 0.699, 10349.420, 466.722, 52885.256 25/02/12,19:50:59,14,06,1, 11.9,1,1, 0.699, 10349.433, 466.728, 52885.272 25/02/12,19:50:59,15,06,1, 11.9,1,1, 0.699, 10349.430, 466.700, 52885.086 25/02/12,19:50:59,16,06,1, 11.9,1,1, 0.699, 10349.469, 466.689, 52885.355 25/02/12,19:50:59,17,06,1, 11.9,1,1, 0.699, 10349.454, 466.700, 52885.279 25/02/12,19:50:59,18,06,1, 11.9,1,1, 0.699, 10349.425, 466.684, 52885.224 25/02/12,19:50:59,19,06,1, 11.9,1,1, 0.699, 10349.418, 466.693, 52885.259 25/02/12,19:51:00,00,07,1, 11.9,1,1, 0.697, 10349.411, 466.693, 52885.259 25/02/12,19:51:00,01,07,1, 11.9,1,1, 0.697, 10349.452, 466.688, 52885.279 25/02/12,19:51:00,02,07,1, 11.9,1,1, 0.697, 10349.447, 466.673, 52885.263 25/02/12,19:51:00,03,07,1, 11.9,1,1, 0.697, 10349.480, 466.662, 52885.229 25/02/12,19:51:00,04,07,1, 11.9,1,1, 0.697, 10349.465, 466.632, 52885.169 25/02/12,19:51:00,05,07,1, 11.9,1,1, 0.697, 10349.466, 466.623, 52885.167 25/02/12,19:51:00,06,07,1, 11.9,1,1, 0.697, 10349.473, 466.629, 52885.145 25/02/12,19:51:00,07,07,1, 11.9,1,1, 0.697, 10349.485, 466.651, 52885.183 25/02/12,19:51:00,08,07,1, 11.9,1,1, 0.697, 10349.497, 466.638, 52885.222 25/02/12,19:51:00,09,07,1, 11.9,1,1, 0.697, 10349.488, 466.612, 52885.181 25/02/12,19:51:00,10,07,1, 11.9,1,1, 0.697, 10349.481, 466.590, 52885.174 25/02/12,19:51:00,11,07,1, 11.9,1,1, 0.697, 10349.478, 466.618, 52885.193 25/02/12,19:51:00,12,07,1, 11.9,1,1, 0.697, 10349.485, 466.595, 52885.216 25/02/12,19:51:00,13,07,1, 11.9,1,1, 0.697, 10349.479, 466.577, 52885.203 25/02/12,19:51:00,14,07,1, 11.9,1,1, 0.697, 10349.487, 466.565, 52885.220 25/02/12,19:51:00,15,07,1, 11.9,1,1, 0.697, 10349.483, 466.573, 52885.284 25/02/12,19:51:00,16,07,1, 11.9,1,1, 0.697, 10349.492, 466.558, 52885.203 25/02/12,19:51:00,17,07,1, 11.9,1,1, 0.697, 10349.496, 466.566, 52885.203 25/02/12,19:51:00,18,07,1, 11.9,1,1, 0.697, 10349.506, 466.539, 52885.158 25/02/12,19:51:00,19,07,1, 11.9,1,1, 0.697, 10349.491, 466.538, 52885.155 25/02/12,19:51:01,00,06,1, 11.9,1,1, 0.696, 10349.486, 466.538, 52885.155 25/02/12,19:51:01,01,06,1, 11.9,1,1, 0.696, 10349.501, 466.546, 52885.189 25/02/12,19:51:01,02,06,1, 11.9,1,1, 0.696, 10349.492, 466.529, 52885.145 25/02/12,19:51:01,03,06,1, 11.9,1,1, 0.696, 10349.523, 466.523, 52885.186 25/02/12,19:51:01,04,06,1, 11.9,1,1, 0.696, 10349.516, 466.528, 52885.213 25/02/12,19:51:01,05,06,1, 11.9,1,1, 0.696, 10349.523, 466.537, 52885.203 25/02/12,19:51:01,06,06,1, 11.9,1,1, 0.696, 10349.508, 466.513, 52885.183 25/02/12,19:51:01,07,06,1, 11.9,1,1, 0.696, 10349.535, 466.506, 52885.199 25/02/12,19:51:01,08,06,1, 11.9,1,1, 0.696, 10349.507, 466.500, 52885.216 25/02/12,19:51:01,09,06,1, 11.9,1,1, 0.696, 10349.522, 466.520, 52885.208 25/02/12,19:51:01,10,06,1, 11.9,1,1, 0.696, 10349.532, 466.513, 52885.152 25/02/12,19:51:01,11,06,1, 11.9,1,1, 0.696, 10349.526, 466.515, 52885.236 25/02/12,19:51:01,12,06,1, 11.9,1,1, 0.696, 10349.524, 466.487, 52885.134 25/02/12,19:51:01,13,06,1, 11.9,1,1, 0.696, 10349.565, 466.485, 52885.110 25/02/12,19:51:01,14,06,1, 11.9,1,1, 0.696, 10349.562, 466.509, 52885.120 25/02/12,19:51:01,15,06,1, 11.9,1,1, 0.696, 10349.556, 466.521, 52885.175 25/02/12,19:51:01,16,06,1, 11.9,1,1, 0.696, 10349.580, 466.501, 52885.153 25/02/12,19:51:01,17,06,1, 11.9,1,1, 0.696, 10349.590, 466.511, 52885.158 25/02/12,19:51:01,18,06,1, 11.9,1,1, 0.696, 10349.580, 466.514, 52885.155 25/02/12,19:51:01,19,06,1, 11.9,1,1, 0.696, 10349.597, 466.534, 52885.132 25/02/12,19:51:02,00,06,1, 11.9,1,1, 0.696, 10349.594, 466.534, 52885.132 25/02/12,19:51:02,01,06,1, 11.9,1,1, 0.696, 10349.601, 466.529, 52885.213 25/02/12,19:51:02,02,06,1, 11.9,1,1, 0.696, 10349.629, 466.509, 52885.207 25/02/12,19:51:02,03,06,1, 11.9,1,1, 0.696, 10349.604, 466.515, 52885.191 25/02/12,19:51:02,04,06,1, 11.9,1,1, 0.696, 10349.646, 466.536, 52885.188 25/02/12,19:51:02,05,06,1, 11.9,1,1, 0.696, 10349.645, 466.513, 52885.143 25/02/12,19:51:02,06,06,1, 11.9,1,1, 0.696, 10349.648, 466.513, 52885.128 25/02/12,19:51:02,07,06,1, 11.9,1,1, 0.696, 10349.668, 466.517, 52885.165 25/02/12,19:51:02,08,06,1, 11.9,1,1, 0.696, 10349.680, 466.544, 52885.184 25/02/12,19:51:02,09,06,1, 11.9,1,1, 0.696, 10349.655, 466.540, 52885.135 25/02/12,19:51:02,10,06,1, 11.9,1,1, 0.696, 10349.697, 466.558, 52885.212 25/02/12,19:51:02,11,06,1, 11.9,1,1, 0.696, 10349.690, 466.541, 52885.204 25/02/12,19:51:02,12,06,1, 11.9,1,1, 0.696, 10349.711, 466.552, 52885.153 25/02/12,19:51:02,13,06,1, 11.9,1,1, 0.696, 10349.716, 466.547, 52885.137 25/02/12,19:51:02,14,06,1, 11.9,1,1, 0.696, 10349.754, 466.567, 52885.170 25/02/12,19:51:02,15,06,1, 11.9,1,1, 0.696, 10349.731, 466.568, 52885.169 25/02/12,19:51:02,16,06,1, 11.9,1,1, 0.696, 10349.754, 466.568, 52885.168 25/02/12,19:51:02,17,06,1, 11.9,1,1, 0.696, 10349.756, 466.570, 52885.192 25/02/12,19:51:02,18,06,1, 11.9,1,1, 0.696, 10349.781, 466.577, 52885.190 25/02/12,19:51:02,19,06,1, 11.9,1,1, 0.696, 10349.774, 466.575, 52885.174 25/02/12,19:51:03,00,06,1, 11.9,1,1, 0.696, 10349.770, 466.575, 52885.174 25/02/12,19:51:03,01,06,1, 11.9,1,1, 0.696, 10349.817, 466.580, 52885.137 25/02/12,19:51:03,02,06,1, 11.9,1,1, 0.696, 10349.813, 466.579, 52885.156 25/02/12,19:51:03,03,06,1, 11.9,1,1, 0.696, 10349.846, 466.601, 52885.186 25/02/12,19:51:03,04,06,1, 11.9,1,1, 0.696, 10349.836, 466.600, 52885.208 25/02/12,19:51:03,05,06,1, 11.9,1,1, 0.696, 10349.825, 466.574, 52885.226 25/02/12,19:51:03,06,06,1, 11.9,1,1, 0.696, 10349.858, 466.570, 52885.202 25/02/12,19:51:03,07,06,1, 11.9,1,1, 0.696, 10349.873, 466.584, 52885.229 25/02/12,19:51:03,08,06,1, 11.9,1,1, 0.696, 10349.879, 466.605, 52885.208 25/02/12,19:51:03,09,06,1, 11.9,1,1, 0.696, 10349.869, 466.590, 52885.209 25/02/12,19:51:03,10,06,1, 11.9,1,1, 0.696, 10349.886, 466.579, 52885.179 25/02/12,19:51:03,11,06,1, 11.9,1,1, 0.696, 10349.877, 466.585, 52885.202 25/02/12,19:51:03,12,06,1, 11.9,1,1, 0.696, 10349.923, 466.569, 52885.143 25/02/12,19:51:03,13,06,1, 11.9,1,1, 0.696, 10349.936, 466.594, 52885.159 25/02/12,19:51:03,14,06,1, 11.9,1,1, 0.696, 10349.933, 466.570, 52885.141 25/02/12,19:51:03,15,06,1, 11.9,1,1, 0.696, 10349.963, 466.604, 52885.192 25/02/12,19:51:03,16,06,1, 11.9,1,1, 0.696, 10349.961, 466.595, 52885.175 25/02/12,19:51:03,17,06,1, 11.9,1,1, 0.696, 10349.954, 466.620, 52885.185 25/02/12,19:51:03,18,06,1, 11.9,1,1, 0.696, 10349.972, 466.602, 52885.169 25/02/12,19:51:03,19,06,1, 11.9,1,1, 0.696, 10349.967, 466.569, 52885.198 25/02/12,19:51:04,00,07,1, 11.8,1,1, 0.698, 10349.962, 466.569, 52885.198 25/02/12,19:51:04,01,07,1, 11.8,1,1, 0.698, 10350.015, 466.602, 52885.131 25/02/12,19:51:04,02,07,1, 11.8,1,1, 0.698, 10349.997, 466.610, 52885.215 25/02/12,19:51:04,03,07,1, 11.8,1,1, 0.698, 10350.009, 466.619, 52885.164 25/02/12,19:51:04,04,07,1, 11.8,1,1, 0.698, 10350.011, 466.616, 52885.201 25/02/12,19:51:04,05,07,1, 11.8,1,1, 0.698, 10350.011, 466.618, 52885.185 25/02/12,19:51:04,06,07,1, 11.8,1,1, 0.698, 10350.049, 466.607, 52885.153 25/02/12,19:51:04,07,07,1, 11.8,1,1, 0.698, 10350.036, 466.620, 52885.080 25/02/12,19:51:04,08,07,1, 11.8,1,1, 0.698, 10350.051, 466.607, 52885.097 25/02/12,19:51:04,09,07,1, 11.8,1,1, 0.698, 10350.053, 466.608, 52885.176 25/02/12,19:51:04,10,07,1, 11.8,1,1, 0.698, 10350.079, 466.628, 52885.205 25/02/12,19:51:04,11,07,1, 11.8,1,1, 0.698, 10350.074, 466.641, 52885.268 25/02/12,19:51:04,12,07,1, 11.8,1,1, 0.698, 10350.044, 466.611, 52885.143 25/02/12,19:51:04,13,07,1, 11.8,1,1, 0.698, 10350.098, 466.611, 52885.088 25/02/12,19:51:04,14,07,1, 11.8,1,1, 0.698, 10350.105, 466.615, 52885.078 25/02/12,19:51:04,15,07,1, 11.8,1,1, 0.698, 10350.105, 466.627, 52885.125 25/02/12,19:51:04,16,07,1, 11.8,1,1, 0.698, 10350.125, 466.606, 52885.181 25/02/12,19:51:04,17,07,1, 11.8,1,1, 0.698, 10350.091, 466.608, 52885.179 25/02/12,19:51:04,18,07,1, 11.8,1,1, 0.698, 10350.104, 466.615, 52885.111 25/02/12,19:51:04,19,07,1, 11.8,1,1, 0.698, 10350.119, 466.612, 52885.128 25/02/12,19:51:05,00,07,1, 12.0,1,1, 0.691, 10350.112, 466.612, 52885.128 25/02/12,19:51:05,01,07,1, 12.0,1,1, 0.691, 10350.125, 466.603, 52885.126 25/02/12,19:51:05,02,07,1, 12.0,1,1, 0.691, 10350.110, 466.592, 52885.154 25/02/12,19:51:05,03,07,1, 12.0,1,1, 0.691, 10350.123, 466.615, 52885.137 25/02/12,19:51:05,04,07,1, 12.0,1,1, 0.691, 10350.133, 466.631, 52885.192 25/02/12,19:51:05,05,07,1, 12.0,1,1, 0.691, 10350.114, 466.620, 52885.240 25/02/12,19:51:05,06,07,1, 12.0,1,1, 0.691, 10350.139, 466.605, 52885.113 25/02/12,19:51:05,07,07,1, 12.0,1,1, 0.691, 10350.110, 466.602, 52885.151 25/02/12,19:51:05,08,07,1, 12.0,1,1, 0.691, 10350.133, 466.603, 52885.140 25/02/12,19:51:05,09,07,1, 12.0,1,1, 0.691, 10350.138, 466.631, 52885.142 25/02/12,19:51:05,10,07,1, 12.0,1,1, 0.691, 10350.124, 466.627, 52885.186 25/02/12,19:51:05,11,07,1, 12.0,1,1, 0.691, 10350.136, 466.628, 52885.137 25/02/12,19:51:05,12,07,1, 12.0,1,1, 0.691, 10350.098, 466.624, 52885.158 25/02/12,19:51:05,13,07,1, 12.0,1,1, 0.691, 10350.121, 466.628, 52885.150 25/02/12,19:51:05,14,07,1, 12.0,1,1, 0.691, 10350.102, 466.647, 52885.074 25/02/12,19:51:05,15,07,1, 12.0,1,1, 0.691, 10350.111, 466.627, 52885.096 25/02/12,19:51:05,16,07,1, 12.0,1,1, 0.691, 10350.116, 466.638, 52885.085 25/02/12,19:51:05,17,07,1, 12.0,1,1, 0.691, 10350.106, 466.655, 52885.170 25/02/12,19:51:05,18,07,1, 12.0,1,1, 0.691, 10350.123, 466.666, 52885.135 25/02/12,19:51:05,19,07,1, 12.0,1,1, 0.691, 10350.113, 466.661, 52885.137 25/02/12,19:51:06,00,07,1, 11.9,1,1, 0.690, 10350.112, 466.661, 52885.137 25/02/12,19:51:06,01,07,1, 11.9,1,1, 0.690, 10350.109, 466.653, 52885.147 25/02/12,19:51:06,02,07,1, 11.9,1,1, 0.690, 10350.105, 466.673, 52885.129 25/02/12,19:51:06,03,07,1, 11.9,1,1, 0.690, 10350.096, 466.681, 52885.134 25/02/12,19:51:06,04,07,1, 11.9,1,1, 0.690, 10350.124, 466.680, 52885.112 25/02/12,19:51:06,05,07,1, 11.9,1,1, 0.690, 10350.113, 466.694, 52885.117 25/02/12,19:51:06,06,07,1, 11.9,1,1, 0.690, 10350.095, 466.673, 52885.100 25/02/12,19:51:06,07,07,1, 11.9,1,1, 0.690, 10350.104, 466.695, 52885.118 25/02/12,19:51:06,08,07,1, 11.9,1,1, 0.690, 10350.129, 466.702, 52885.090 25/02/12,19:51:06,09,07,1, 11.9,1,1, 0.690, 10350.116, 466.688, 52885.169 25/02/12,19:51:06,10,07,1, 11.9,1,1, 0.690, 10350.116, 466.718, 52885.115 25/02/12,19:51:06,11,07,1, 11.9,1,1, 0.690, 10350.114, 466.724, 52885.131 25/02/12,19:51:06,12,07,1, 11.9,1,1, 0.690, 10350.111, 466.718, 52885.203 25/02/12,19:51:06,13,07,1, 11.9,1,1, 0.690, 10350.121, 466.717, 52885.190 25/02/12,19:51:06,14,07,1, 11.9,1,1, 0.690, 10350.115, 466.717, 52885.138 25/02/12,19:51:06,15,07,1, 11.9,1,1, 0.690, 10350.096, 466.733, 52885.138 25/02/12,19:51:06,16,07,1, 11.9,1,1, 0.690, 10350.119, 466.755, 52885.173 25/02/12,19:51:06,17,07,1, 11.9,1,1, 0.690, 10350.110, 466.750, 52885.168 25/02/12,19:51:06,18,07,1, 11.9,1,1, 0.690, 10350.076, 466.757, 52885.112 25/02/12,19:51:06,19,07,1, 11.9,1,1, 0.690, 10350.098, 466.751, 52885.186 25/02/12,19:51:07,00,06,1, 11.9,1,1, 0.693, 10350.095, 466.751, 52885.186 25/02/12,19:51:07,01,06,1, 11.9,1,1, 0.693, 10350.098, 466.763, 52885.128 25/02/12,19:51:07,02,06,1, 11.9,1,1, 0.693, 10350.111, 466.768, 52885.116 25/02/12,19:51:07,03,06,1, 11.9,1,1, 0.693, 10350.086, 466.778, 52885.173 25/02/12,19:51:07,04,06,1, 11.9,1,1, 0.693, 10350.102, 466.759, 52885.159 25/02/12,19:51:07,05,06,1, 11.9,1,1, 0.693, 10350.095, 466.793, 52885.174 25/02/12,19:51:07,06,06,1, 11.9,1,1, 0.693, 10350.102, 466.791, 52885.187 25/02/12,19:51:07,07,06,1, 11.9,1,1, 0.693, 10350.096, 466.813, 52885.156 25/02/12,19:51:07,08,06,1, 11.9,1,1, 0.693, 10350.082, 466.818, 52885.160 25/02/12,19:51:07,09,06,1, 11.9,1,1, 0.693, 10350.098, 466.823, 52885.140 25/02/12,19:51:07,10,06,1, 11.9,1,1, 0.693, 10350.081, 466.840, 52885.148 25/02/12,19:51:07,11,06,1, 11.9,1,1, 0.693, 10350.071, 466.847, 52885.124 25/02/12,19:51:07,12,06,1, 11.9,1,1, 0.693, 10350.081, 466.822, 52885.125 25/02/12,19:51:07,13,06,1, 11.9,1,1, 0.693, 10350.071, 466.829, 52885.115 25/02/12,19:51:07,14,06,1, 11.9,1,1, 0.693, 10350.075, 466.842, 52885.106 25/02/12,19:51:07,15,06,1, 11.9,1,1, 0.693, 10350.067, 466.854, 52885.105 25/02/12,19:51:07,16,06,1, 11.9,1,1, 0.693, 10350.068, 466.851, 52885.113 25/02/12,19:51:07,17,06,1, 11.9,1,1, 0.693, 10350.059, 466.857, 52885.122 25/02/12,19:51:07,18,06,1, 11.9,1,1, 0.693, 10350.068, 466.855, 52885.166 25/02/12,19:51:07,19,06,1, 11.9,1,1, 0.693, 10350.051, 466.865, 52885.145 25/02/12,19:51:08,00,06,1, 11.9,1,1, 0.697, 10350.045, 466.865, 52885.145 25/02/12,19:51:08,01,06,1, 11.9,1,1, 0.697, 10350.067, 466.876, 52885.182 25/02/12,19:51:08,02,06,1, 11.9,1,1, 0.697, 10350.040, 466.872, 52885.128 25/02/12,19:51:08,03,06,1, 11.9,1,1, 0.697, 10350.055, 466.882, 52885.167 25/02/12,19:51:08,04,06,1, 11.9,1,1, 0.697, 10350.035, 466.900, 52885.170 25/02/12,19:51:08,05,06,1, 11.9,1,1, 0.697, 10350.060, 466.914, 52885.155 25/02/12,19:51:08,06,06,1, 11.9,1,1, 0.697, 10350.051, 466.921, 52885.147 25/02/12,19:51:08,07,06,1, 11.9,1,1, 0.697, 10350.022, 466.922, 52885.149 25/02/12,19:51:08,08,06,1, 11.9,1,1, 0.697, 10350.036, 466.902, 52885.162 25/02/12,19:51:08,09,06,1, 11.9,1,1, 0.697, 10350.027, 466.924, 52885.142 25/02/12,19:51:08,10,06,1, 11.9,1,1, 0.697, 10350.036, 466.950, 52885.168 25/02/12,19:51:08,11,06,1, 11.9,1,1, 0.697, 10350.041, 466.943, 52885.186 25/02/12,19:51:08,12,06,1, 11.9,1,1, 0.697, 10350.006, 466.947, 52885.198 25/02/12,19:51:08,13,06,1, 11.9,1,1, 0.697, 10350.009, 466.949, 52885.182 25/02/12,19:51:08,14,06,1, 11.9,1,1, 0.697, 10350.023, 466.957, 52885.161 25/02/12,19:51:08,15,06,1, 11.9,1,1, 0.697, 10349.991, 466.984, 52885.166 25/02/12,19:51:08,16,06,1, 11.9,1,1, 0.697, 10349.990, 466.996, 52885.180 25/02/12,19:51:08,17,06,1, 11.9,1,1, 0.697, 10349.978, 466.973, 52885.132 25/02/12,19:51:08,18,06,1, 11.9,1,1, 0.697, 10349.986, 466.975, 52885.158 25/02/12,19:51:08,19,06,1, 11.9,1,1, 0.697, 10349.987, 466.993, 52885.155 25/02/12,19:51:09,00,06,1, 12.0,1,1, 0.699, 10349.987, 466.993, 52885.155 25/02/12,19:51:09,01,06,1, 12.0,1,1, 0.699, 10349.993, 466.995, 52885.158 25/02/12,19:51:09,02,06,1, 12.0,1,1, 0.699, 10349.979, 466.974, 52885.136 25/02/12,19:51:09,03,06,1, 12.0,1,1, 0.699, 10349.983, 467.005, 52885.090 25/02/12,19:51:09,04,06,1, 12.0,1,1, 0.699, 10349.969, 467.023, 52885.216 25/02/12,19:51:09,05,06,1, 12.0,1,1, 0.699, 10349.971, 467.008, 52885.190 25/02/12,19:51:09,06,06,1, 12.0,1,1, 0.699, 10349.964, 467.039, 52885.219 25/02/12,19:51:09,07,06,1, 12.0,1,1, 0.699, 10349.983, 467.026, 52885.209 25/02/12,19:51:09,08,06,1, 12.0,1,1, 0.699, 10349.977, 467.010, 52885.145 25/02/12,19:51:09,09,06,1, 12.0,1,1, 0.699, 10349.968, 467.057, 52885.225 25/02/12,19:51:09,10,06,1, 12.0,1,1, 0.699, 10349.940, 467.025, 52885.099 25/02/12,19:51:09,11,06,1, 12.0,1,1, 0.699, 10349.950, 467.029, 52885.141 25/02/12,19:51:09,12,06,1, 12.0,1,1, 0.699, 10349.941, 467.053, 52885.182 25/02/12,19:51:09,13,06,1, 12.0,1,1, 0.699, 10349.946, 467.079, 52885.200 25/02/12,19:51:09,14,06,1, 12.0,1,1, 0.699, 10349.944, 467.041, 52885.143 25/02/12,19:51:09,15,06,1, 12.0,1,1, 0.699, 10349.949, 467.050, 52885.126 25/02/12,19:51:09,16,06,1, 12.0,1,1, 0.699, 10349.943, 467.028, 52885.107 25/02/12,19:51:09,17,06,1, 12.0,1,1, 0.699, 10349.927, 467.084, 52885.135 25/02/12,19:51:09,18,06,1, 12.0,1,1, 0.699, 10349.946, 467.086, 52885.180 25/02/12,19:51:09,19,06,1, 12.0,1,1, 0.699, 10349.930, 467.079, 52885.226 25/02/12,19:51:10,00,07,1, 11.9,1,1, 0.692, 10349.928, 467.079, 52885.226 25/02/12,19:51:10,01,07,1, 11.9,1,1, 0.692, 10349.938, 467.082, 52885.197 25/02/12,19:51:10,02,07,1, 11.9,1,1, 0.692, 10349.930, 467.063, 52885.158 25/02/12,19:51:10,03,07,1, 11.9,1,1, 0.692, 10349.929, 467.070, 52885.160 25/02/12,19:51:10,04,07,1, 11.9,1,1, 0.692, 10349.931, 467.083, 52885.144 25/02/12,19:51:10,05,07,1, 11.9,1,1, 0.692, 10349.911, 467.076, 52885.128 25/02/12,19:51:10,06,07,1, 11.9,1,1, 0.692, 10349.923, 467.084, 52885.146 25/02/12,19:51:10,07,07,1, 11.9,1,1, 0.692, 10349.913, 467.086, 52885.155 25/02/12,19:51:10,08,07,1, 11.9,1,1, 0.692, 10349.914, 467.100, 52885.132 25/02/12,19:51:10,09,07,1, 11.9,1,1, 0.692, 10349.905, 467.073, 52885.130 25/02/12,19:51:10,10,07,1, 11.9,1,1, 0.692, 10349.919, 467.078, 52885.075 25/02/12,19:51:10,11,07,1, 11.9,1,1, 0.692, 10349.936, 467.102, 52885.116 25/02/12,19:51:10,12,07,1, 11.9,1,1, 0.692, 10349.928, 467.075, 52885.137 25/02/12,19:51:10,13,07,1, 11.9,1,1, 0.692, 10349.938, 467.085, 52885.138 25/02/12,19:51:10,14,07,1, 11.9,1,1, 0.692, 10349.960, 467.056, 52884.920 25/02/12,19:51:10,15,07,1, 11.9,1,1, 0.692, 10349.977, 467.084, 52885.045 25/02/12,19:51:10,16,07,1, 11.9,1,1, 0.692, 10349.933, 467.073, 52884.958 25/02/12,19:51:10,17,07,1, 11.9,1,1, 0.692, 10350.026, 467.079, 52885.025 25/02/12,19:51:10,18,07,1, 11.9,1,1, 0.692, 10349.951, 467.095, 52885.055 25/02/12,19:51:10,19,07,1, 11.9,1,1, 0.692, 10349.949, 467.082, 52885.062 25/02/12,19:51:11,00,07,1, 12.0,1,1, 0.697, 10349.945, 467.082, 52885.062 25/02/12,19:51:11,01,07,1, 12.0,1,1, 0.697, 10349.973, 467.104, 52885.023 25/02/12,19:51:11,02,07,1, 12.0,1,1, 0.697, 10349.962, 467.092, 52885.070 25/02/12,19:51:11,03,07,1, 12.0,1,1, 0.697, 10349.950, 467.111, 52885.074 25/02/12,19:51:11,04,07,1, 12.0,1,1, 0.697, 10349.940, 467.102, 52885.109 25/02/12,19:51:11,05,07,1, 12.0,1,1, 0.697, 10349.975, 467.094, 52885.133 25/02/12,19:51:11,06,07,1, 12.0,1,1, 0.697, 10349.963, 467.112, 52885.099 25/02/12,19:51:11,07,07,1, 12.0,1,1, 0.697, 10349.972, 467.103, 52885.129 25/02/12,19:51:11,08,07,1, 12.0,1,1, 0.697, 10349.976, 467.080, 52885.074 25/02/12,19:51:11,09,07,1, 12.0,1,1, 0.697, 10349.976, 467.071, 52885.004 25/02/12,19:51:11,10,07,1, 12.0,1,1, 0.697, 10349.968, 467.074, 52885.076 25/02/12,19:51:11,11,07,1, 12.0,1,1, 0.697, 10349.994, 467.100, 52885.072 25/02/12,19:51:11,12,07,1, 12.0,1,1, 0.697, 10350.006, 467.072, 52885.066 25/02/12,19:51:11,13,07,1, 12.0,1,1, 0.697, 10350.007, 467.087, 52885.074 25/02/12,19:51:11,14,07,1, 12.0,1,1, 0.697, 10350.016, 467.070, 52885.027 25/02/12,19:51:11,15,07,1, 12.0,1,1, 0.697, 10350.008, 467.065, 52885.019 25/02/12,19:51:11,16,07,1, 12.0,1,1, 0.697, 10350.021, 467.055, 52885.033 25/02/12,19:51:11,17,07,1, 12.0,1,1, 0.697, 10350.030, 467.060, 52885.006 25/02/12,19:51:11,18,07,1, 12.0,1,1, 0.697, 10350.004, 467.064, 52885.017 25/02/12,19:51:11,19,07,1, 12.0,1,1, 0.697, 10350.011, 467.053, 52885.033 25/02/12,19:51:12,00,07,1, 11.9,1,1, 0.691, 10350.003, 467.053, 52885.033 25/02/12,19:51:12,01,07,1, 11.9,1,1, 0.691, 10350.032, 467.045, 52885.013 25/02/12,19:51:12,02,07,1, 11.9,1,1, 0.691, 10350.039, 467.048, 52884.995 25/02/12,19:51:12,03,07,1, 11.9,1,1, 0.691, 10350.056, 467.018, 52884.966 25/02/12,19:51:12,04,07,1, 11.9,1,1, 0.691, 10350.036, 467.025, 52884.965 25/02/12,19:51:12,05,07,1, 11.9,1,1, 0.691, 10350.030, 467.014, 52884.962 25/02/12,19:51:12,06,07,1, 11.9,1,1, 0.691, 10350.058, 467.030, 52884.960 25/02/12,19:51:12,07,07,1, 11.9,1,1, 0.691, 10350.068, 467.026, 52884.973 25/02/12,19:51:12,08,07,1, 11.9,1,1, 0.691, 10350.048, 467.000, 52884.947 25/02/12,19:51:12,09,07,1, 11.9,1,1, 0.691, 10350.059, 466.997, 52884.909 25/02/12,19:51:12,10,07,1, 11.9,1,1, 0.691, 10350.063, 467.002, 52884.908 25/02/12,19:51:12,11,07,1, 11.9,1,1, 0.691, 10350.057, 467.004, 52884.938 25/02/12,19:51:12,12,07,1, 11.9,1,1, 0.691, 10350.059, 466.991, 52884.958 25/02/12,19:51:12,13,07,1, 11.9,1,1, 0.691, 10350.069, 466.975, 52884.906 25/02/12,19:51:12,14,07,1, 11.9,1,1, 0.691, 10350.087, 466.983, 52884.951 25/02/12,19:51:12,15,07,1, 11.9,1,1, 0.691, 10350.088, 466.950, 52884.943 25/02/12,19:51:12,16,07,1, 11.9,1,1, 0.691, 10350.082, 466.958, 52884.923 25/02/12,19:51:12,17,07,1, 11.9,1,1, 0.691, 10350.081, 466.945, 52884.875 25/02/12,19:51:12,18,07,1, 11.9,1,1, 0.691, 10350.085, 466.950, 52884.842 25/02/12,19:51:12,19,07,1, 11.9,1,1, 0.691, 10350.111, 466.945, 52884.805 25/02/12,19:51:13,00,06,1, 11.9,1,1, 0.696, 10350.103, 466.945, 52884.805 25/02/12,19:51:13,01,06,1, 11.9,1,1, 0.696, 10350.114, 466.910, 52884.837 25/02/12,19:51:13,02,06,1, 11.9,1,1, 0.696, 10350.084, 466.909, 52884.881 25/02/12,19:51:13,03,06,1, 11.9,1,1, 0.696, 10350.084, 466.899, 52884.814 25/02/12,19:51:13,04,06,1, 11.9,1,1, 0.696, 10350.095, 466.905, 52884.789 25/02/12,19:51:13,05,06,1, 11.9,1,1, 0.696, 10350.129, 466.864, 52884.899 25/02/12,19:51:13,06,06,1, 11.9,1,1, 0.696, 10350.109, 466.892, 52884.897 25/02/12,19:51:13,07,06,1, 11.9,1,1, 0.696, 10350.142, 466.870, 52884.867 25/02/12,19:51:13,08,06,1, 11.9,1,1, 0.696, 10350.123, 466.850, 52884.879 25/02/12,19:51:13,09,06,1, 11.9,1,1, 0.696, 10350.134, 466.852, 52884.821 25/02/12,19:51:13,10,06,1, 11.9,1,1, 0.696, 10350.151, 466.851, 52884.855 25/02/12,19:51:13,11,06,1, 11.9,1,1, 0.696, 10350.132, 466.832, 52884.721 25/02/12,19:51:13,12,06,1, 11.9,1,1, 0.696, 10350.160, 466.818, 52884.698 25/02/12,19:51:13,13,06,1, 11.9,1,1, 0.696, 10350.128, 466.813, 52884.728 25/02/12,19:51:13,14,06,1, 11.9,1,1, 0.696, 10350.139, 466.826, 52884.744 25/02/12,19:51:13,15,06,1, 11.9,1,1, 0.696, 10350.162, 466.799, 52884.760 25/02/12,19:51:13,16,06,1, 11.9,1,1, 0.696, 10350.149, 466.803, 52884.725 25/02/12,19:51:13,17,06,1, 11.9,1,1, 0.696, 10350.148, 466.789, 52884.755 25/02/12,19:51:13,18,06,1, 11.9,1,1, 0.696, 10350.143, 466.796, 52884.732 25/02/12,19:51:13,19,06,1, 11.9,1,1, 0.696, 10350.157, 466.769, 52884.761 25/02/12,19:51:14,00,06,1, 12.0,1,1, 0.699, 10350.153, 466.769, 52884.761 25/02/12,19:51:14,01,06,1, 12.0,1,1, 0.699, 10350.163, 466.764, 52884.789 25/02/12,19:51:14,02,06,1, 12.0,1,1, 0.699, 10350.174, 466.765, 52884.759 25/02/12,19:51:14,03,06,1, 12.0,1,1, 0.699, 10350.159, 466.751, 52884.707 25/02/12,19:51:14,04,06,1, 12.0,1,1, 0.699, 10350.184, 466.751, 52884.645 25/02/12,19:51:14,05,06,1, 12.0,1,1, 0.699, 10350.169, 466.741, 52884.653 25/02/12,19:51:14,06,06,1, 12.0,1,1, 0.699, 10350.207, 466.718, 52884.635 25/02/12,19:51:14,07,06,1, 12.0,1,1, 0.699, 10350.188, 466.716, 52884.678 25/02/12,19:51:14,08,06,1, 12.0,1,1, 0.699, 10350.178, 466.733, 52884.762 25/02/12,19:51:14,09,06,1, 12.0,1,1, 0.699, 10350.187, 466.705, 52884.603 25/02/12,19:51:14,10,06,1, 12.0,1,1, 0.699, 10350.186, 466.691, 52884.619 25/02/12,19:51:14,11,06,1, 12.0,1,1, 0.699, 10350.202, 466.718, 52884.680 25/02/12,19:51:14,12,06,1, 12.0,1,1, 0.699, 10350.211, 466.683, 52884.705 25/02/12,19:51:14,13,06,1, 12.0,1,1, 0.699, 10350.192, 466.668, 52884.736 25/02/12,19:51:14,14,06,1, 12.0,1,1, 0.699, 10350.218, 466.678, 52884.620 25/02/12,19:51:14,15,06,1, 12.0,1,1, 0.699, 10350.197, 466.653, 52884.656 25/02/12,19:51:14,16,06,1, 12.0,1,1, 0.699, 10350.200, 466.660, 52884.641 25/02/12,19:51:14,17,06,1, 12.0,1,1, 0.699, 10350.207, 466.659, 52884.639 25/02/12,19:51:14,18,06,1, 12.0,1,1, 0.699, 10350.220, 466.659, 52884.608 25/02/12,19:51:14,19,06,1, 12.0,1,1, 0.699, 10350.210, 466.644, 52884.579 25/02/12,19:51:15,00,07,1, 11.9,1,1, 0.691, 10350.204, 466.644, 52884.579 25/02/12,19:51:15,01,07,1, 11.9,1,1, 0.691, 10350.203, 466.619, 52884.645 25/02/12,19:51:15,02,07,1, 11.9,1,1, 0.691, 10350.215, 466.595, 52884.609 25/02/12,19:51:15,03,07,1, 11.9,1,1, 0.691, 10350.222, 466.628, 52884.636 25/02/12,19:51:15,04,07,1, 11.9,1,1, 0.691, 10350.240, 466.633, 52884.610 25/02/12,19:51:15,05,07,1, 11.9,1,1, 0.691, 10350.226, 466.640, 52884.604 25/02/12,19:51:15,06,07,1, 11.9,1,1, 0.691, 10350.221, 466.602, 52884.599 25/02/12,19:51:15,07,07,1, 11.9,1,1, 0.691, 10350.224, 466.605, 52884.610 25/02/12,19:51:15,08,07,1, 11.9,1,1, 0.691, 10350.247, 466.605, 52884.616 25/02/12,19:51:15,09,07,1, 11.9,1,1, 0.691, 10350.239, 466.589, 52884.583 25/02/12,19:51:15,10,07,1, 11.9,1,1, 0.691, 10350.244, 466.580, 52884.597 25/02/12,19:51:15,11,07,1, 11.9,1,1, 0.691, 10350.228, 466.562, 52884.505 25/02/12,19:51:15,12,07,1, 11.9,1,1, 0.691, 10350.288, 466.570, 52884.550 25/02/12,19:51:15,13,07,1, 11.9,1,1, 0.691, 10350.269, 466.588, 52884.526 25/02/12,19:51:15,14,07,1, 11.9,1,1, 0.691, 10350.278, 466.581, 52884.559 25/02/12,19:51:15,15,07,1, 11.9,1,1, 0.691, 10350.266, 466.558, 52884.568 25/02/12,19:51:15,16,07,1, 11.9,1,1, 0.691, 10350.274, 466.574, 52884.591 25/02/12,19:51:15,17,07,1, 11.9,1,1, 0.691, 10350.294, 466.551, 52884.513 25/02/12,19:51:15,18,07,1, 11.9,1,1, 0.691, 10350.310, 466.555, 52884.544 25/02/12,19:51:15,19,07,1, 11.9,1,1, 0.691, 10350.287, 466.549, 52884.548 25/02/12,19:51:16,00,06,1, 11.9,1,1, 0.695, 10350.287, 466.549, 52884.548 25/02/12,19:51:16,01,06,1, 11.9,1,1, 0.695, 10350.311, 466.531, 52884.570 25/02/12,19:51:16,02,06,1, 11.9,1,1, 0.695, 10350.349, 466.535, 52884.515 25/02/12,19:51:16,03,06,1, 11.9,1,1, 0.695, 10350.333, 466.528, 52884.591 25/02/12,19:51:16,04,06,1, 11.9,1,1, 0.695, 10350.358, 466.525, 52884.534 25/02/12,19:51:16,05,06,1, 11.9,1,1, 0.695, 10350.354, 466.513, 52884.511 25/02/12,19:51:16,06,06,1, 11.9,1,1, 0.695, 10350.351, 466.464, 52884.475 25/02/12,19:51:16,07,06,1, 11.9,1,1, 0.695, 10350.363, 466.501, 52884.544 25/02/12,19:51:16,08,06,1, 11.9,1,1, 0.695, 10350.390, 466.498, 52884.522 25/02/12,19:51:16,09,06,1, 11.9,1,1, 0.695, 10350.394, 466.476, 52884.554 25/02/12,19:51:16,10,06,1, 11.9,1,1, 0.695, 10350.406, 466.450, 52884.490 25/02/12,19:51:16,11,06,1, 11.9,1,1, 0.695, 10350.396, 466.464, 52884.477 25/02/12,19:51:16,12,06,1, 11.9,1,1, 0.695, 10350.395, 466.435, 52884.473 25/02/12,19:51:16,13,06,1, 11.9,1,1, 0.695, 10350.412, 466.424, 52884.475 25/02/12,19:51:16,14,06,1, 11.9,1,1, 0.695, 10350.400, 466.437, 52884.459 25/02/12,19:51:16,15,06,1, 11.9,1,1, 0.695, 10350.428, 466.428, 52884.410 25/02/12,19:51:16,16,06,1, 11.9,1,1, 0.695, 10350.440, 466.412, 52884.422 25/02/12,19:51:16,17,06,1, 11.9,1,1, 0.695, 10350.456, 466.415, 52884.546 25/02/12,19:51:16,18,06,1, 11.9,1,1, 0.695, 10350.456, 466.407, 52884.429 25/02/12,19:51:16,19,06,1, 11.9,1,1, 0.695, 10350.478, 466.386, 52884.435 25/02/12,19:51:17,00,06,1, 11.9,1,1, 0.695, 10350.471, 466.386, 52884.435 25/02/12,19:51:17,01,06,1, 11.9,1,1, 0.695, 10350.491, 466.366, 52884.475 25/02/12,19:51:17,02,06,1, 11.9,1,1, 0.695, 10350.520, 466.338, 52884.391 25/02/12,19:51:17,03,06,1, 11.9,1,1, 0.695, 10350.527, 466.355, 52884.395 25/02/12,19:51:17,04,06,1, 11.9,1,1, 0.695, 10350.528, 466.351, 52884.426 25/02/12,19:51:17,05,06,1, 11.9,1,1, 0.695, 10350.525, 466.320, 52884.409 25/02/12,19:51:17,06,06,1, 11.9,1,1, 0.695, 10350.559, 466.312, 52884.380 25/02/12,19:51:17,07,06,1, 11.9,1,1, 0.695, 10350.555, 466.307, 52884.355 25/02/12,19:51:17,08,06,1, 11.9,1,1, 0.695, 10350.603, 466.286, 52884.378 25/02/12,19:51:17,09,06,1, 11.9,1,1, 0.695, 10350.588, 466.273, 52884.384 25/02/12,19:51:17,10,06,1, 11.9,1,1, 0.695, 10350.601, 466.270, 52884.301 25/02/12,19:51:17,11,06,1, 11.9,1,1, 0.695, 10350.606, 466.268, 52884.375 25/02/12,19:51:17,12,06,1, 11.9,1,1, 0.695, 10350.634, 466.240, 52884.306 25/02/12,19:51:17,13,06,1, 11.9,1,1, 0.695, 10350.650, 466.270, 52884.303 25/02/12,19:51:17,14,06,1, 11.9,1,1, 0.695, 10350.652, 466.207, 52884.293 25/02/12,19:51:17,15,06,1, 11.9,1,1, 0.695, 10350.643, 466.221, 52884.299 25/02/12,19:51:17,16,06,1, 11.9,1,1, 0.695, 10350.663, 466.206, 52884.279 25/02/12,19:51:17,17,06,1, 11.9,1,1, 0.695, 10350.668, 466.188, 52884.302 25/02/12,19:51:17,18,06,1, 11.9,1,1, 0.695, 10350.694, 466.191, 52884.287 25/02/12,19:51:17,19,06,1, 11.9,1,1, 0.695, 10350.706, 466.183, 52884.279 25/02/12,19:51:18,00,07,1, 11.9,1,1, 0.699, 10350.704, 466.183, 52884.279 25/02/12,19:51:18,01,07,1, 11.9,1,1, 0.699, 10350.719, 466.151, 52884.305 25/02/12,19:51:18,02,07,1, 11.9,1,1, 0.699, 10350.707, 466.135, 52884.270 25/02/12,19:51:18,03,07,1, 11.9,1,1, 0.699, 10350.741, 466.146, 52884.266 25/02/12,19:51:18,04,07,1, 11.9,1,1, 0.699, 10350.743, 466.115, 52884.315 25/02/12,19:51:18,05,07,1, 11.9,1,1, 0.699, 10350.762, 466.131, 52884.265 25/02/12,19:51:18,06,07,1, 11.9,1,1, 0.699, 10350.775, 466.112, 52884.217 25/02/12,19:51:18,07,07,1, 11.9,1,1, 0.699, 10350.768, 466.102, 52884.216 25/02/12,19:51:18,08,07,1, 11.9,1,1, 0.699, 10350.771, 466.074, 52884.183 25/02/12,19:51:18,09,07,1, 11.9,1,1, 0.699, 10350.781, 466.053, 52884.209 25/02/12,19:51:18,10,07,1, 11.9,1,1, 0.699, 10350.801, 466.050, 52884.222 25/02/12,19:51:18,11,07,1, 11.9,1,1, 0.699, 10350.807, 466.054, 52884.211 25/02/12,19:51:18,12,07,1, 11.9,1,1, 0.699, 10350.830, 466.011, 52884.178 25/02/12,19:51:18,13,07,1, 11.9,1,1, 0.699, 10350.867, 466.024, 52884.199 25/02/12,19:51:18,14,07,1, 11.9,1,1, 0.699, 10350.868, 466.005, 52883.940 25/02/12,19:51:18,15,07,1, 11.9,1,1, 0.699, 10350.867, 465.970, 52884.116 25/02/12,19:51:18,16,07,1, 11.9,1,1, 0.699, 10350.859, 465.979, 52884.142 25/02/12,19:51:18,17,07,1, 11.9,1,1, 0.699, 10350.865, 465.961, 52884.173 25/02/12,19:51:18,18,07,1, 11.9,1,1, 0.699, 10350.925, 465.960, 52884.261 25/02/12,19:51:18,19,07,1, 11.9,1,1, 0.699, 10350.881, 465.918, 52884.053 25/02/12,19:51:19,00,06,1, 11.9,1,1, 0.697, 10350.879, 465.918, 52884.053 25/02/12,19:51:19,01,06,1, 11.9,1,1, 0.697, 10350.890, 465.935, 52884.102 25/02/12,19:51:19,02,06,1, 11.9,1,1, 0.697, 10350.876, 465.893, 52884.063 25/02/12,19:51:19,03,06,1, 11.9,1,1, 0.697, 10350.880, 465.896, 52884.124 25/02/12,19:51:19,04,06,1, 11.9,1,1, 0.697, 10350.874, 465.883, 52884.054 25/02/12,19:51:19,05,06,1, 11.9,1,1, 0.697, 10350.888, 465.849, 52884.040 25/02/12,19:51:19,06,06,1, 11.9,1,1, 0.697, 10350.930, 465.820, 52884.040 25/02/12,19:51:19,07,06,1, 11.9,1,1, 0.697, 10350.898, 465.842, 52884.175 25/02/12,19:51:19,08,06,1, 11.9,1,1, 0.697, 10350.888, 465.813, 52884.003 25/02/12,19:51:19,09,06,1, 11.9,1,1, 0.697, 10350.904, 465.803, 52884.068 25/02/12,19:51:19,10,06,1, 11.9,1,1, 0.697, 10350.900, 465.793, 52884.031 25/02/12,19:51:19,11,06,1, 11.9,1,1, 0.697, 10350.924, 465.774, 52884.017 25/02/12,19:51:19,12,06,1, 11.9,1,1, 0.697, 10350.939, 465.784, 52883.982 25/02/12,19:51:19,13,06,1, 11.9,1,1, 0.697, 10350.933, 465.753, 52884.017 25/02/12,19:51:19,14,06,1, 11.9,1,1, 0.697, 10350.940, 465.715, 52883.983 25/02/12,19:51:19,15,06,1, 11.9,1,1, 0.697, 10350.966, 465.694, 52883.959 25/02/12,19:51:19,16,06,1, 11.9,1,1, 0.697, 10350.943, 465.694, 52884.030 25/02/12,19:51:19,17,06,1, 11.9,1,1, 0.697, 10350.940, 465.707, 52883.978 25/02/12,19:51:19,18,06,1, 11.9,1,1, 0.697, 10350.972, 465.677, 52883.939 25/02/12,19:51:19,19,06,1, 11.9,1,1, 0.697, 10350.969, 465.656, 52883.917 25/02/12,19:51:20,00,07,1, 11.9,1,1, 0.696, 10350.963, 465.656, 52883.917 25/02/12,19:51:20,01,07,1, 11.9,1,1, 0.696, 10350.964, 465.651, 52883.973 25/02/12,19:51:20,02,07,1, 11.9,1,1, 0.696, 10350.973, 465.645, 52884.056 25/02/12,19:51:20,03,07,1, 11.9,1,1, 0.696, 10350.996, 465.628, 52884.047 25/02/12,19:51:20,04,07,1, 11.9,1,1, 0.696, 10350.974, 465.598, 52883.992 25/02/12,19:51:20,05,07,1, 11.9,1,1, 0.696, 10350.987, 465.600, 52883.914 25/02/12,19:51:20,06,07,1, 11.9,1,1, 0.696, 10350.979, 465.589, 52883.905 25/02/12,19:51:20,07,07,1, 11.9,1,1, 0.696, 10350.983, 465.559, 52883.930 25/02/12,19:51:20,08,07,1, 11.9,1,1, 0.696, 10350.990, 465.549, 52883.909 25/02/12,19:51:20,09,07,1, 11.9,1,1, 0.696, 10350.986, 465.522, 52884.013 25/02/12,19:51:20,10,07,1, 11.9,1,1, 0.696, 10351.009, 465.548, 52883.971 25/02/12,19:51:20,11,07,1, 11.9,1,1, 0.696, 10351.011, 465.541, 52884.003 25/02/12,19:51:20,12,07,1, 11.9,1,1, 0.696, 10351.021, 465.528, 52883.975 25/02/12,19:51:20,13,07,1, 11.9,1,1, 0.696, 10350.992, 465.511, 52883.998 25/02/12,19:51:20,14,07,1, 11.9,1,1, 0.696, 10350.999, 465.498, 52883.982 25/02/12,19:51:20,15,07,1, 11.9,1,1, 0.696, 10351.011, 465.499, 52883.909 25/02/12,19:51:20,16,07,1, 11.9,1,1, 0.696, 10350.995, 465.482, 52883.948 25/02/12,19:51:20,17,07,1, 11.9,1,1, 0.696, 10351.018, 465.468, 52883.940 25/02/12,19:51:20,18,07,1, 11.9,1,1, 0.696, 10351.013, 465.446, 52883.970 25/02/12,19:51:20,19,07,1, 11.9,1,1, 0.696, 10351.024, 465.452, 52883.893 25/02/12,19:51:21,00,06,1, 11.9,1,1, 0.698, 10351.021, 465.452, 52883.893 25/02/12,19:51:21,01,06,1, 11.9,1,1, 0.698, 10351.028, 465.427, 52883.855 25/02/12,19:51:21,02,06,1, 11.9,1,1, 0.698, 10351.043, 465.425, 52883.878 25/02/12,19:51:21,03,06,1, 11.9,1,1, 0.698, 10351.046, 465.415, 52883.885 25/02/12,19:51:21,04,06,1, 11.9,1,1, 0.698, 10351.035, 465.391, 52883.882 25/02/12,19:51:21,05,06,1, 11.9,1,1, 0.698, 10351.020, 465.432, 52883.945 25/02/12,19:51:21,06,06,1, 11.9,1,1, 0.698, 10351.054, 465.395, 52883.898 25/02/12,19:51:21,07,06,1, 11.9,1,1, 0.698, 10351.044, 465.403, 52883.903 25/02/12,19:51:21,08,06,1, 11.9,1,1, 0.698, 10351.044, 465.386, 52883.889 25/02/12,19:51:21,09,06,1, 11.9,1,1, 0.698, 10351.076, 465.358, 52883.881 25/02/12,19:51:21,10,06,1, 11.9,1,1, 0.698, 10351.067, 465.372, 52883.897 25/02/12,19:51:21,11,06,1, 11.9,1,1, 0.698, 10351.086, 465.386, 52883.936 25/02/12,19:51:21,12,06,1, 11.9,1,1, 0.698, 10351.066, 465.381, 52883.881 25/02/12,19:51:21,13,06,1, 11.9,1,1, 0.698, 10351.077, 465.340, 52883.889 25/02/12,19:51:21,14,06,1, 11.9,1,1, 0.698, 10351.079, 465.323, 52883.830 25/02/12,19:51:21,15,06,1, 11.9,1,1, 0.698, 10351.103, 465.344, 52883.878 25/02/12,19:51:21,16,06,1, 11.9,1,1, 0.698, 10351.084, 465.324, 52883.851 25/02/12,19:51:21,17,06,1, 11.9,1,1, 0.698, 10351.081, 465.356, 52883.897 25/02/12,19:51:21,18,06,1, 11.9,1,1, 0.698, 10351.088, 465.302, 52883.876 25/02/12,19:51:21,19,06,1, 11.9,1,1, 0.698, 10351.102, 465.317, 52883.921 25/02/12,19:51:22,00,06,1, 11.9,1,1, 0.696, 10351.096, 465.317, 52883.921 25/02/12,19:51:22,01,06,1, 11.9,1,1, 0.696, 10351.108, 465.318, 52883.892 25/02/12,19:51:22,02,06,1, 11.9,1,1, 0.696, 10351.111, 465.319, 52883.903 25/02/12,19:51:22,03,06,1, 11.9,1,1, 0.696, 10351.120, 465.304, 52883.905 25/02/12,19:51:22,04,06,1, 11.9,1,1, 0.696, 10351.116, 465.292, 52883.912 25/02/12,19:51:22,05,06,1, 11.9,1,1, 0.696, 10351.132, 465.313, 52883.915 25/02/12,19:51:22,06,06,1, 11.9,1,1, 0.696, 10351.133, 465.298, 52883.892 25/02/12,19:51:22,07,06,1, 11.9,1,1, 0.696, 10351.163, 465.296, 52883.892 25/02/12,19:51:22,08,06,1, 11.9,1,1, 0.696, 10351.152, 465.284, 52883.816 25/02/12,19:51:22,09,06,1, 11.9,1,1, 0.696, 10351.172, 465.267, 52883.859 25/02/12,19:51:22,10,06,1, 11.9,1,1, 0.696, 10351.170, 465.268, 52883.809 25/02/12,19:51:22,11,06,1, 11.9,1,1, 0.696, 10351.169, 465.290, 52883.972 25/02/12,19:51:22,12,06,1, 11.9,1,1, 0.696, 10351.161, 465.275, 52883.994 25/02/12,19:51:22,13,06,1, 11.9,1,1, 0.696, 10351.153, 465.260, 52883.889 25/02/12,19:51:22,14,06,1, 11.9,1,1, 0.696, 10351.153, 465.247, 52883.931 25/02/12,19:51:22,15,06,1, 11.9,1,1, 0.696, 10351.145, 465.270, 52883.950 25/02/12,19:51:22,16,06,1, 11.9,1,1, 0.696, 10351.180, 465.260, 52883.850 25/02/12,19:51:22,17,06,1, 11.9,1,1, 0.696, 10351.168, 465.209, 52883.930 25/02/12,19:51:22,18,06,1, 11.9,1,1, 0.696, 10351.159, 465.231, 52883.946 25/02/12,19:51:22,19,06,1, 11.9,1,1, 0.696, 10351.163, 465.186, 52883.975 25/02/12,19:51:23,00,07,1, 11.8,1,1, 0.694, 10351.163, 465.186, 52883.975 25/02/12,19:51:23,01,07,1, 11.8,1,1, 0.694, 10351.172, 465.203, 52883.800 25/02/12,19:51:23,02,07,1, 11.8,1,1, 0.694, 10351.179, 465.193, 52883.815 25/02/12,19:51:23,03,07,1, 11.8,1,1, 0.694, 10351.192, 465.196, 52883.911 25/02/12,19:51:23,04,07,1, 11.8,1,1, 0.694, 10351.190, 465.168, 52883.841 25/02/12,19:51:23,05,07,1, 11.8,1,1, 0.694, 10351.164, 465.200, 52883.851 25/02/12,19:51:23,06,07,1, 11.8,1,1, 0.694, 10351.188, 465.181, 52883.858 25/02/12,19:51:23,07,07,1, 11.8,1,1, 0.694, 10351.188, 465.165, 52883.930 25/02/12,19:51:23,08,07,1, 11.8,1,1, 0.694, 10351.186, 465.144, 52883.849 25/02/12,19:51:23,09,07,1, 11.8,1,1, 0.694, 10351.202, 465.148, 52883.908 25/02/12,19:51:23,10,07,1, 11.8,1,1, 0.694, 10351.204, 465.128, 52883.862 25/02/12,19:51:23,11,07,1, 11.8,1,1, 0.694, 10351.220, 465.142, 52883.871 25/02/12,19:51:23,12,07,1, 11.8,1,1, 0.694, 10351.202, 465.131, 52883.943 25/02/12,19:51:23,13,07,1, 11.8,1,1, 0.694, 10351.239, 465.113, 52883.927 25/02/12,19:51:23,14,07,1, 11.8,1,1, 0.694, 10351.245, 465.097, 52883.891 25/02/12,19:51:23,15,07,1, 11.8,1,1, 0.694, 10351.251, 465.106, 52883.838 25/02/12,19:51:23,16,07,1, 11.8,1,1, 0.694, 10351.240, 465.125, 52883.848 25/02/12,19:51:23,17,07,1, 11.8,1,1, 0.694, 10351.263, 465.119, 52883.853 25/02/12,19:51:23,18,07,1, 11.8,1,1, 0.694, 10351.260, 465.092, 52883.887 25/02/12,19:51:23,19,07,1, 11.8,1,1, 0.694, 10351.263, 465.084, 52883.901 25/02/12,19:51:24,00,06,1, 11.9,1,1, 0.690, 10351.255, 465.084, 52883.901 25/02/12,19:51:24,01,06,1, 11.9,1,1, 0.690, 10351.246, 465.099, 52883.883 25/02/12,19:51:24,02,06,1, 11.9,1,1, 0.690, 10351.244, 465.079, 52883.869 25/02/12,19:51:24,03,06,1, 11.9,1,1, 0.690, 10351.251, 465.057, 52883.848 25/02/12,19:51:24,04,06,1, 11.9,1,1, 0.690, 10351.269, 465.064, 52883.880 25/02/12,19:51:24,05,06,1, 11.9,1,1, 0.690, 10351.268, 465.065, 52883.897 25/02/12,19:51:24,06,06,1, 11.9,1,1, 0.690, 10351.273, 465.071, 52883.893 25/02/12,19:51:24,07,06,1, 11.9,1,1, 0.690, 10351.277, 465.039, 52883.865 25/02/12,19:51:24,08,06,1, 11.9,1,1, 0.690, 10351.271, 465.018, 52883.788 25/02/12,19:51:24,09,06,1, 11.9,1,1, 0.690, 10351.283, 465.059, 52883.882 25/02/12,19:51:24,10,06,1, 11.9,1,1, 0.690, 10351.283, 465.035, 52883.813 25/02/12,19:51:24,11,06,1, 11.9,1,1, 0.690, 10351.319, 465.037, 52883.868 25/02/12,19:51:24,12,06,1, 11.9,1,1, 0.690, 10351.280, 465.027, 52883.866 25/02/12,19:51:24,13,06,1, 11.9,1,1, 0.690, 10351.281, 465.024, 52883.900 25/02/12,19:51:24,14,06,1, 11.9,1,1, 0.690, 10351.277, 464.992, 52883.894 25/02/12,19:51:24,15,06,1, 11.9,1,1, 0.690, 10351.289, 465.026, 52883.904 25/02/12,19:51:24,16,06,1, 11.9,1,1, 0.690, 10351.274, 465.021, 52883.867 25/02/12,19:51:24,17,06,1, 11.9,1,1, 0.690, 10351.304, 464.991, 52883.860 25/02/12,19:51:24,18,06,1, 11.9,1,1, 0.690, 10351.266, 464.980, 52883.875 25/02/12,19:51:24,19,06,1, 11.9,1,1, 0.690, 10351.271, 464.967, 52883.843 25/02/12,19:51:25,00,07,1, 11.9,1,1, 0.698, 10351.263, 464.967, 52883.843 25/02/12,19:51:25,01,07,1, 11.9,1,1, 0.698, 10351.294, 464.973, 52883.871 25/02/12,19:51:25,02,07,1, 11.9,1,1, 0.698, 10351.267, 464.969, 52883.817 25/02/12,19:51:25,03,07,1, 11.9,1,1, 0.698, 10351.279, 464.970, 52883.811 25/02/12,19:51:25,04,07,1, 11.9,1,1, 0.698, 10351.288, 464.968, 52883.782 25/02/12,19:51:25,05,07,1, 11.9,1,1, 0.698, 10351.280, 464.953, 52883.848 25/02/12,19:51:25,06,07,1, 11.9,1,1, 0.698, 10351.290, 464.945, 52883.877 25/02/12,19:51:25,07,07,1, 11.9,1,1, 0.698, 10351.280, 464.955, 52883.880 25/02/12,19:51:25,08,07,1, 11.9,1,1, 0.698, 10351.279, 464.949, 52883.850 25/02/12,19:51:25,09,07,1, 11.9,1,1, 0.698, 10351.294, 464.934, 52883.845 25/02/12,19:51:25,10,07,1, 11.9,1,1, 0.698, 10351.295, 464.958, 52883.839 25/02/12,19:51:25,11,07,1, 11.9,1,1, 0.698, 10351.293, 464.926, 52883.856 25/02/12,19:51:25,12,07,1, 11.9,1,1, 0.698, 10351.278, 464.927, 52883.874 25/02/12,19:51:25,13,07,1, 11.9,1,1, 0.698, 10351.274, 464.910, 52883.824 25/02/12,19:51:25,14,07,1, 11.9,1,1, 0.698, 10351.291, 464.911, 52883.831 25/02/12,19:51:25,15,07,1, 11.9,1,1, 0.698, 10351.311, 464.922, 52883.832 25/02/12,19:51:25,16,07,1, 11.9,1,1, 0.698, 10351.285, 464.869, 52883.797 25/02/12,19:51:25,17,07,1, 11.9,1,1, 0.698, 10351.300, 464.887, 52883.803 25/02/12,19:51:25,18,07,1, 11.9,1,1, 0.698, 10351.275, 464.884, 52883.830 25/02/12,19:51:25,19,07,1, 11.9,1,1, 0.698, 10351.300, 464.868, 52883.848 25/02/12,19:51:26,00,06,1, 11.9,1,1, 0.698, 10351.297, 464.868, 52883.848 25/02/12,19:51:26,01,06,1, 11.9,1,1, 0.698, 10351.287, 464.875, 52883.807 25/02/12,19:51:26,02,06,1, 11.9,1,1, 0.698, 10351.324, 464.881, 52883.830 25/02/12,19:51:26,03,06,1, 11.9,1,1, 0.698, 10351.299, 464.849, 52883.803 25/02/12,19:51:26,04,06,1, 11.9,1,1, 0.698, 10351.296, 464.837, 52883.823 25/02/12,19:51:26,05,06,1, 11.9,1,1, 0.698, 10351.337, 464.838, 52883.829 25/02/12,19:51:26,06,06,1, 11.9,1,1, 0.698, 10351.339, 464.841, 52883.856 25/02/12,19:51:26,07,06,1, 11.9,1,1, 0.698, 10351.304, 464.844, 52883.860 25/02/12,19:51:26,08,06,1, 11.9,1,1, 0.698, 10351.321, 464.833, 52883.849 25/02/12,19:51:26,09,06,1, 11.9,1,1, 0.698, 10351.304, 464.840, 52883.819 25/02/12,19:51:26,10,06,1, 11.9,1,1, 0.698, 10351.317, 464.832, 52883.796 25/02/12,19:51:26,11,06,1, 11.9,1,1, 0.698, 10351.330, 464.828, 52883.818 25/02/12,19:51:26,12,06,1, 11.9,1,1, 0.698, 10351.292, 464.819, 52883.838 25/02/12,19:51:26,13,06,1, 11.9,1,1, 0.698, 10351.340, 464.804, 52883.807 25/02/12,19:51:26,14,06,1, 11.9,1,1, 0.698, 10351.291, 464.816, 52883.869 25/02/12,19:51:26,15,06,1, 11.9,1,1, 0.698, 10351.317, 464.816, 52883.863 25/02/12,19:51:26,16,06,1, 11.9,1,1, 0.698, 10351.332, 464.802, 52883.854 25/02/12,19:51:26,17,06,1, 11.9,1,1, 0.698, 10351.330, 464.789, 52883.801 25/02/12,19:51:26,18,06,1, 11.9,1,1, 0.698, 10351.328, 464.777, 52883.774 25/02/12,19:51:26,19,06,1, 11.9,1,1, 0.698, 10351.317, 464.792, 52883.796 25/02/12,19:51:27,00,06,1, 11.9,1,1, 0.697, 10351.313, 464.792, 52883.796 25/02/12,19:51:27,01,06,1, 11.9,1,1, 0.697, 10351.333, 464.785, 52883.784 25/02/12,19:51:27,02,06,1, 11.9,1,1, 0.697, 10351.341, 464.743, 52883.778 25/02/12,19:51:27,03,06,1, 11.9,1,1, 0.697, 10351.347, 464.718, 52883.785 25/02/12,19:51:27,04,06,1, 11.9,1,1, 0.697, 10351.341, 464.708, 52883.775 25/02/12,19:51:27,05,06,1, 11.9,1,1, 0.697, 10351.330, 464.735, 52883.718 25/02/12,19:51:27,06,06,1, 11.9,1,1, 0.697, 10351.334, 464.729, 52883.800 25/02/12,19:51:27,07,06,1, 11.9,1,1, 0.697, 10351.352, 464.721, 52883.794 25/02/12,19:51:27,08,06,1, 11.9,1,1, 0.697, 10351.335, 464.692, 52883.879 25/02/12,19:51:27,09,06,1, 11.9,1,1, 0.697, 10351.364, 464.692, 52883.837 25/02/12,19:51:27,10,06,1, 11.9,1,1, 0.697, 10351.365, 464.703, 52883.789 25/02/12,19:51:27,11,06,1, 11.9,1,1, 0.697, 10351.372, 464.652, 52883.744 25/02/12,19:51:27,12,06,1, 11.9,1,1, 0.697, 10351.358, 464.649, 52883.716 25/02/12,19:51:27,13,06,1, 11.9,1,1, 0.697, 10351.359, 464.657, 52883.794 25/02/12,19:51:27,14,06,1, 11.9,1,1, 0.697, 10351.368, 464.619, 52883.723 25/02/12,19:51:27,15,06,1, 11.9,1,1, 0.697, 10351.363, 464.628, 52883.742 25/02/12,19:51:27,16,06,1, 11.9,1,1, 0.697, 10351.394, 464.622, 52883.787 25/02/12,19:51:27,17,06,1, 11.9,1,1, 0.697, 10351.388, 464.629, 52883.738 25/02/12,19:51:27,18,06,1, 11.9,1,1, 0.697, 10351.403, 464.597, 52883.700 25/02/12,19:51:27,19,06,1, 11.9,1,1, 0.697, 10351.399, 464.591, 52883.713 25/02/12,19:51:28,00,06,1, 11.9,1,1, 0.697, 10351.397, 464.591, 52883.713 25/02/12,19:51:28,01,06,1, 11.9,1,1, 0.697, 10351.405, 464.570, 52883.769 25/02/12,19:51:28,02,06,1, 11.9,1,1, 0.697, 10351.421, 464.558, 52883.758 25/02/12,19:51:28,03,06,1, 11.9,1,1, 0.697, 10351.418, 464.567, 52883.749 25/02/12,19:51:28,04,06,1, 11.9,1,1, 0.697, 10351.408, 464.540, 52883.738 25/02/12,19:51:28,05,06,1, 11.9,1,1, 0.697, 10351.414, 464.537, 52883.733 25/02/12,19:51:28,06,06,1, 11.9,1,1, 0.697, 10351.415, 464.522, 52883.739 25/02/12,19:51:28,07,06,1, 11.9,1,1, 0.697, 10351.431, 464.506, 52883.756 25/02/12,19:51:28,08,06,1, 11.9,1,1, 0.697, 10351.439, 464.502, 52883.766 25/02/12,19:51:28,09,06,1, 11.9,1,1, 0.697, 10351.440, 464.476, 52883.728 25/02/12,19:51:28,10,06,1, 11.9,1,1, 0.697, 10351.466, 464.476, 52883.723 25/02/12,19:51:28,11,06,1, 11.9,1,1, 0.697, 10351.452, 464.479, 52883.682 25/02/12,19:51:28,12,06,1, 11.9,1,1, 0.697, 10351.473, 464.458, 52883.697 25/02/12,19:51:28,13,06,1, 11.9,1,1, 0.697, 10351.472, 464.464, 52883.723 25/02/12,19:51:28,14,06,1, 11.9,1,1, 0.697, 10351.473, 464.468, 52883.731 25/02/12,19:51:28,15,06,1, 11.9,1,1, 0.697, 10351.466, 464.461, 52883.749 25/02/12,19:51:28,16,06,1, 11.9,1,1, 0.697, 10351.506, 464.444, 52883.711 25/02/12,19:51:28,17,06,1, 11.9,1,1, 0.697, 10351.492, 464.426, 52883.703 25/02/12,19:51:28,18,06,1, 11.9,1,1, 0.697, 10351.499, 464.430, 52883.710 25/02/12,19:51:28,19,06,1, 11.9,1,1, 0.697, 10351.522, 464.419, 52883.658 25/02/12,19:51:29,00,06,1, 11.9,1,1, 0.696, 10351.514, 464.419, 52883.658 25/02/12,19:51:29,01,06,1, 11.9,1,1, 0.696, 10351.523, 464.383, 52883.668 25/02/12,19:51:29,02,06,1, 11.9,1,1, 0.696, 10351.574, 464.403, 52883.648 25/02/12,19:51:29,03,06,1, 11.9,1,1, 0.696, 10351.561, 464.360, 52883.692 25/02/12,19:51:29,04,06,1, 11.9,1,1, 0.696, 10351.575, 464.357, 52883.598 25/02/12,19:51:29,05,06,1, 11.9,1,1, 0.696, 10351.575, 464.356, 52883.633 25/02/12,19:51:29,06,06,1, 11.9,1,1, 0.696, 10351.614, 464.369, 52883.651 25/02/12,19:51:29,07,06,1, 11.9,1,1, 0.696, 10351.639, 464.345, 52883.617 25/02/12,19:51:29,08,06,1, 11.9,1,1, 0.696, 10351.612, 464.338, 52883.643 25/02/12,19:51:29,09,06,1, 11.9,1,1, 0.696, 10351.623, 464.319, 52883.707 25/02/12,19:51:29,10,06,1, 11.9,1,1, 0.696, 10351.640, 464.350, 52883.675 25/02/12,19:51:29,11,06,1, 11.9,1,1, 0.696, 10351.663, 464.326, 52883.652 25/02/12,19:51:29,12,06,1, 11.9,1,1, 0.696, 10351.662, 464.303, 52883.666 25/02/12,19:51:29,13,06,1, 11.9,1,1, 0.696, 10351.691, 464.276, 52883.583 25/02/12,19:51:29,14,06,1, 11.9,1,1, 0.696, 10351.674, 464.271, 52883.599 25/02/12,19:51:29,15,06,1, 11.9,1,1, 0.696, 10351.688, 464.282, 52883.613 25/02/12,19:51:29,16,06,1, 11.9,1,1, 0.696, 10351.692, 464.259, 52883.643 25/02/12,19:51:29,17,06,1, 11.9,1,1, 0.696, 10351.714, 464.269, 52883.609 25/02/12,19:51:29,18,06,1, 11.9,1,1, 0.696, 10351.714, 464.233, 52883.609 25/02/12,19:51:29,19,06,1, 11.9,1,1, 0.696, 10351.733, 464.234, 52883.566 25/02/12,19:51:30,00,06,1, 11.8,1,1, 0.698, 10351.731, 464.234, 52883.566 25/02/12,19:51:30,01,06,1, 11.8,1,1, 0.698, 10351.769, 464.212, 52883.602 25/02/12,19:51:30,02,06,1, 11.8,1,1, 0.698, 10351.748, 464.202, 52883.584 25/02/12,19:51:30,03,06,1, 11.8,1,1, 0.698, 10351.757, 464.188, 52883.606 25/02/12,19:51:30,04,06,1, 11.8,1,1, 0.698, 10351.755, 464.161, 52883.613 25/02/12,19:51:30,05,06,1, 11.8,1,1, 0.698, 10351.776, 464.157, 52883.585 25/02/12,19:51:30,06,06,1, 11.8,1,1, 0.698, 10351.775, 464.146, 52883.563 25/02/12,19:51:30,07,06,1, 11.8,1,1, 0.698, 10351.777, 464.139, 52883.555 25/02/12,19:51:30,08,06,1, 11.8,1,1, 0.698, 10351.798, 464.121, 52883.569 25/02/12,19:51:30,09,06,1, 11.8,1,1, 0.698, 10351.776, 464.110, 52883.562 25/02/12,19:51:30,10,06,1, 11.8,1,1, 0.698, 10351.805, 464.076, 52883.558 25/02/12,19:51:30,11,06,1, 11.8,1,1, 0.698, 10351.813, 464.074, 52883.512 25/02/12,19:51:30,12,06,1, 11.8,1,1, 0.698, 10351.826, 464.075, 52883.523 25/02/12,19:51:30,13,06,1, 11.8,1,1, 0.698, 10351.837, 464.044, 52883.519 25/02/12,19:51:30,14,06,1, 11.8,1,1, 0.698, 10351.850, 464.030, 52883.544 25/02/12,19:51:30,15,06,1, 11.8,1,1, 0.698, 10351.851, 464.022, 52883.572 25/02/12,19:51:30,16,06,1, 11.8,1,1, 0.698, 10351.859, 464.015, 52883.552 25/02/12,19:51:30,17,06,1, 11.8,1,1, 0.698, 10351.869, 464.011, 52883.589 25/02/12,19:51:30,18,06,1, 11.8,1,1, 0.698, 10351.869, 463.978, 52883.562 25/02/12,19:51:30,19,06,1, 11.8,1,1, 0.698, 10351.891, 463.975, 52883.486 25/02/12,19:51:31,00,06,1, 11.9,1,1, 0.690, 10351.889, 463.975, 52883.486 25/02/12,19:51:31,01,06,1, 11.9,1,1, 0.690, 10351.890, 463.950, 52883.483 25/02/12,19:51:31,02,06,1, 11.9,1,1, 0.690, 10351.908, 463.948, 52883.522 25/02/12,19:51:31,03,06,1, 11.9,1,1, 0.690, 10351.907, 463.938, 52883.530 25/02/12,19:51:31,04,06,1, 11.9,1,1, 0.690, 10351.918, 463.921, 52883.514 25/02/12,19:51:31,05,06,1, 11.9,1,1, 0.690, 10351.934, 463.893, 52883.489 25/02/12,19:51:31,06,06,1, 11.9,1,1, 0.690, 10351.931, 463.880, 52883.417 25/02/12,19:51:31,07,06,1, 11.9,1,1, 0.690, 10351.942, 463.865, 52883.430 25/02/12,19:51:31,08,06,1, 11.9,1,1, 0.690, 10351.948, 463.840, 52883.435 25/02/12,19:51:31,09,06,1, 11.9,1,1, 0.690, 10351.971, 463.840, 52883.415 25/02/12,19:51:31,10,06,1, 11.9,1,1, 0.690, 10351.941, 463.832, 52883.446 25/02/12,19:51:31,11,06,1, 11.9,1,1, 0.690, 10351.978, 463.813, 52883.442 25/02/12,19:51:31,12,06,1, 11.9,1,1, 0.690, 10351.995, 463.813, 52883.458 25/02/12,19:51:31,13,06,1, 11.9,1,1, 0.690, 10352.009, 463.790, 52883.422 25/02/12,19:51:31,14,06,1, 11.9,1,1, 0.690, 10352.012, 463.777, 52883.386 25/02/12,19:51:31,15,06,1, 11.9,1,1, 0.690, 10351.988, 463.768, 52883.390 25/02/12,19:51:31,16,06,1, 11.9,1,1, 0.690, 10352.025, 463.773, 52883.380 25/02/12,19:51:31,17,06,1, 11.9,1,1, 0.690, 10352.023, 463.741, 52883.353 25/02/12,19:51:31,18,06,1, 11.9,1,1, 0.690, 10352.047, 463.742, 52883.382 25/02/12,19:51:31,19,06,1, 11.9,1,1, 0.690, 10352.048, 463.706, 52883.359 25/02/12,19:51:32,00,06,1, 11.9,1,1, 0.696, 10352.048, 463.706, 52883.359 25/02/12,19:51:32,01,06,1, 11.9,1,1, 0.696, 10352.058, 463.723, 52883.401 25/02/12,19:51:32,02,06,1, 11.9,1,1, 0.696, 10352.050, 463.689, 52883.369 25/02/12,19:51:32,03,06,1, 11.9,1,1, 0.696, 10352.065, 463.700, 52883.394 25/02/12,19:51:32,04,06,1, 11.9,1,1, 0.696, 10352.083, 463.676, 52883.345 25/02/12,19:51:32,05,06,1, 11.9,1,1, 0.696, 10352.081, 463.643, 52883.338 25/02/12,19:51:32,06,06,1, 11.9,1,1, 0.696, 10352.075, 463.650, 52883.347 25/02/12,19:51:32,07,06,1, 11.9,1,1, 0.696, 10352.092, 463.649, 52883.306 25/02/12,19:51:32,08,06,1, 11.9,1,1, 0.696, 10352.106, 463.620, 52883.287 25/02/12,19:51:32,09,06,1, 11.9,1,1, 0.696, 10352.109, 463.623, 52883.320 25/02/12,19:51:32,10,06,1, 11.9,1,1, 0.696, 10352.111, 463.621, 52883.307 25/02/12,19:51:32,11,06,1, 11.9,1,1, 0.696, 10352.106, 463.610, 52883.280 25/02/12,19:51:32,12,06,1, 11.9,1,1, 0.696, 10352.109, 463.608, 52883.309 25/02/12,19:51:32,13,06,1, 11.9,1,1, 0.696, 10352.138, 463.577, 52883.300 25/02/12,19:51:32,14,06,1, 11.9,1,1, 0.696, 10352.145, 463.582, 52883.294 25/02/12,19:51:32,15,06,1, 11.9,1,1, 0.696, 10352.128, 463.561, 52883.285 25/02/12,19:51:32,16,06,1, 11.9,1,1, 0.696, 10352.159, 463.569, 52883.331 25/02/12,19:51:32,17,06,1, 11.9,1,1, 0.696, 10352.147, 463.556, 52883.283 25/02/12,19:51:32,18,06,1, 11.9,1,1, 0.696, 10352.160, 463.553, 52883.344 25/02/12,19:51:32,19,06,1, 11.9,1,1, 0.696, 10352.162, 463.526, 52883.233 25/02/12,19:51:33,00,06,1, 11.9,1,1, 0.696, 10352.156, 463.526, 52883.233 25/02/12,19:51:33,01,06,1, 11.9,1,1, 0.696, 10352.175, 463.521, 52883.195 25/02/12,19:51:33,02,06,1, 11.9,1,1, 0.696, 10352.192, 463.515, 52883.319 25/02/12,19:51:33,03,06,1, 11.9,1,1, 0.696, 10352.200, 463.510, 52883.233 25/02/12,19:51:33,04,06,1, 11.9,1,1, 0.696, 10352.230, 463.494, 52883.227 25/02/12,19:51:33,05,06,1, 11.9,1,1, 0.696, 10352.212, 463.478, 52883.239 25/02/12,19:51:33,06,06,1, 11.9,1,1, 0.696, 10352.212, 463.476, 52883.229 25/02/12,19:51:33,07,06,1, 11.9,1,1, 0.696, 10352.222, 463.466, 52883.248 25/02/12,19:51:33,08,06,1, 11.9,1,1, 0.696, 10352.237, 463.436, 52883.231 25/02/12,19:51:33,09,06,1, 11.9,1,1, 0.696, 10352.227, 463.427, 52883.243 25/02/12,19:51:33,10,06,1, 11.9,1,1, 0.696, 10352.227, 463.450, 52883.249 25/02/12,19:51:33,11,06,1, 11.9,1,1, 0.696, 10352.272, 463.419, 52883.256 25/02/12,19:51:33,12,06,1, 11.9,1,1, 0.696, 10352.252, 463.403, 52883.245 25/02/12,19:51:33,13,06,1, 11.9,1,1, 0.696, 10352.262, 463.377, 52883.213 25/02/12,19:51:33,14,06,1, 11.9,1,1, 0.696, 10352.275, 463.373, 52883.195 25/02/12,19:51:33,15,06,1, 11.9,1,1, 0.696, 10352.260, 463.389, 52883.159 25/02/12,19:51:33,16,06,1, 11.9,1,1, 0.696, 10352.297, 463.378, 52883.183 25/02/12,19:51:33,17,06,1, 11.9,1,1, 0.696, 10352.295, 463.392, 52883.188 25/02/12,19:51:33,18,06,1, 11.9,1,1, 0.696, 10352.301, 463.375, 52883.190 25/02/12,19:51:33,19,06,1, 11.9,1,1, 0.696, 10352.306, 463.342, 52883.157 25/02/12,19:51:34,00,06,1, 11.9,1,1, 0.697, 10352.306, 463.342, 52883.157 25/02/12,19:51:34,01,06,1, 11.9,1,1, 0.697, 10352.309, 463.312, 52883.180 25/02/12,19:51:34,02,06,1, 11.9,1,1, 0.697, 10352.298, 463.304, 52883.202 25/02/12,19:51:34,03,06,1, 11.9,1,1, 0.697, 10352.333, 463.302, 52883.164 25/02/12,19:51:34,04,06,1, 11.9,1,1, 0.697, 10352.324, 463.288, 52883.193 25/02/12,19:51:34,05,06,1, 11.9,1,1, 0.697, 10352.340, 463.255, 52883.146 25/02/12,19:51:34,06,06,1, 11.9,1,1, 0.697, 10352.350, 463.272, 52883.129 25/02/12,19:51:34,07,06,1, 11.9,1,1, 0.697, 10352.373, 463.240, 52883.096 25/02/12,19:51:34,08,06,1, 11.9,1,1, 0.697, 10352.365, 463.211, 52883.098 25/02/12,19:51:34,09,06,1, 11.9,1,1, 0.697, 10352.400, 463.209, 52883.067 25/02/12,19:51:34,10,06,1, 11.9,1,1, 0.697, 10352.379, 463.189, 52883.102 25/02/12,19:51:34,11,06,1, 11.9,1,1, 0.697, 10352.385, 463.187, 52883.107 25/02/12,19:51:34,12,06,1, 11.9,1,1, 0.697, 10352.389, 463.208, 52883.125 25/02/12,19:51:34,13,06,1, 11.9,1,1, 0.697, 10352.382, 463.177, 52883.101 25/02/12,19:51:34,14,06,1, 11.9,1,1, 0.697, 10352.401, 463.168, 52883.061 25/02/12,19:51:34,15,06,1, 11.9,1,1, 0.697, 10352.419, 463.164, 52883.085 25/02/12,19:51:34,16,06,1, 11.9,1,1, 0.697, 10352.425, 463.139, 52883.092 25/02/12,19:51:34,17,06,1, 11.9,1,1, 0.697, 10352.410, 463.112, 52883.070 25/02/12,19:51:34,18,06,1, 11.9,1,1, 0.697, 10352.438, 463.110, 52883.144 25/02/12,19:51:34,19,06,1, 11.9,1,1, 0.697, 10352.436, 463.093, 52883.069 25/02/12,19:51:35,00,07,1, 12.0,1,1, 0.696, 10352.432, 463.093, 52883.069 25/02/12,19:51:35,01,07,1, 12.0,1,1, 0.696, 10352.439, 463.053, 52882.969 25/02/12,19:51:35,02,07,1, 12.0,1,1, 0.696, 10352.471, 463.042, 52883.020 25/02/12,19:51:35,03,07,1, 12.0,1,1, 0.696, 10352.456, 463.057, 52883.009 25/02/12,19:51:35,04,07,1, 12.0,1,1, 0.696, 10352.454, 463.050, 52882.998 25/02/12,19:51:35,05,07,1, 12.0,1,1, 0.696, 10352.459, 463.047, 52883.000 25/02/12,19:51:35,06,07,1, 12.0,1,1, 0.696, 10352.458, 463.028, 52882.976 25/02/12,19:51:35,07,07,1, 12.0,1,1, 0.696, 10352.464, 463.025, 52882.964 25/02/12,19:51:35,08,07,1, 12.0,1,1, 0.696, 10352.458, 462.978, 52882.993 25/02/12,19:51:35,09,07,1, 12.0,1,1, 0.696, 10352.496, 462.993, 52882.983 25/02/12,19:51:35,10,07,1, 12.0,1,1, 0.696, 10352.484, 462.982, 52882.986 25/02/12,19:51:35,11,07,1, 12.0,1,1, 0.696, 10352.471, 462.963, 52882.988 25/02/12,19:51:35,12,07,1, 12.0,1,1, 0.696, 10352.502, 462.972, 52883.013 25/02/12,19:51:35,13,07,1, 12.0,1,1, 0.696, 10352.487, 462.960, 52882.982 25/02/12,19:51:35,14,07,1, 12.0,1,1, 0.696, 10352.494, 462.934, 52882.947 25/02/12,19:51:35,15,07,1, 12.0,1,1, 0.696, 10352.490, 462.933, 52882.905 25/02/12,19:51:35,16,07,1, 12.0,1,1, 0.696, 10352.489, 462.921, 52882.915 25/02/12,19:51:35,17,07,1, 12.0,1,1, 0.696, 10352.499, 462.937, 52882.914 25/02/12,19:51:35,18,07,1, 12.0,1,1, 0.696, 10352.498, 462.921, 52882.963 25/02/12,19:51:35,19,07,1, 12.0,1,1, 0.696, 10352.538, 462.896, 52882.901 25/02/12,19:51:36,00,06,1, 11.8,1,1, 0.687, 10352.532, 462.896, 52882.901 25/02/12,19:51:36,01,06,1, 11.8,1,1, 0.687, 10352.522, 462.862, 52882.875 25/02/12,19:51:36,02,06,1, 11.8,1,1, 0.687, 10352.522, 462.839, 52882.935 25/02/12,19:51:36,03,06,1, 11.8,1,1, 0.687, 10352.554, 462.854, 52882.931 25/02/12,19:51:36,04,06,1, 11.8,1,1, 0.687, 10352.551, 462.820, 52882.955 25/02/12,19:51:36,05,06,1, 11.8,1,1, 0.687, 10352.530, 462.823, 52882.956 25/02/12,19:51:36,06,06,1, 11.8,1,1, 0.687, 10352.534, 462.811, 52882.934 25/02/12,19:51:36,07,06,1, 11.8,1,1, 0.687, 10352.525, 462.806, 52882.854 25/02/12,19:51:36,08,06,1, 11.8,1,1, 0.687, 10352.540, 462.823, 52882.857 25/02/12,19:51:36,09,06,1, 11.8,1,1, 0.687, 10352.534, 462.783, 52882.868 25/02/12,19:51:36,10,06,1, 11.8,1,1, 0.687, 10352.533, 462.789, 52882.861 25/02/12,19:51:36,11,06,1, 11.8,1,1, 0.687, 10352.546, 462.767, 52882.857 25/02/12,19:51:36,12,06,1, 11.8,1,1, 0.687, 10352.527, 462.781, 52882.911 25/02/12,19:51:36,13,06,1, 11.8,1,1, 0.687, 10352.525, 462.790, 52882.849 25/02/12,19:51:36,14,06,1, 11.8,1,1, 0.687, 10352.538, 462.772, 52882.857 25/02/12,19:51:36,15,06,1, 11.8,1,1, 0.687, 10352.554, 462.760, 52882.882 25/02/12,19:51:36,16,06,1, 11.8,1,1, 0.687, 10352.548, 462.730, 52882.874 25/02/12,19:51:36,17,06,1, 11.8,1,1, 0.687, 10352.542, 462.730, 52882.841 25/02/12,19:51:36,18,06,1, 11.8,1,1, 0.687, 10352.551, 462.741, 52882.899 25/02/12,19:51:36,19,06,1, 11.8,1,1, 0.687, 10352.559, 462.747, 52882.873 25/02/12,19:51:37,00,06,1, 11.9,1,1, 0.690, 10352.557, 462.747, 52882.873 25/02/12,19:51:37,01,06,1, 11.9,1,1, 0.690, 10352.551, 462.725, 52882.805 25/02/12,19:51:37,02,06,1, 11.9,1,1, 0.690, 10352.547, 462.721, 52882.820 25/02/12,19:51:37,03,06,1, 11.9,1,1, 0.690, 10352.569, 462.726, 52882.826 25/02/12,19:51:37,04,06,1, 11.9,1,1, 0.690, 10352.574, 462.714, 52882.791 25/02/12,19:51:37,05,06,1, 11.9,1,1, 0.690, 10352.580, 462.703, 52882.822 25/02/12,19:51:37,06,06,1, 11.9,1,1, 0.690, 10352.597, 462.690, 52882.846 25/02/12,19:51:37,07,06,1, 11.9,1,1, 0.690, 10352.578, 462.665, 52882.808 25/02/12,19:51:37,08,06,1, 11.9,1,1, 0.690, 10352.598, 462.689, 52882.844 25/02/12,19:51:37,09,06,1, 11.9,1,1, 0.690, 10352.616, 462.697, 52882.838 25/02/12,19:51:37,10,06,1, 11.9,1,1, 0.690, 10352.601, 462.702, 52882.832 25/02/12,19:51:37,11,06,1, 11.9,1,1, 0.690, 10352.610, 462.676, 52882.817 25/02/12,19:51:37,12,06,1, 11.9,1,1, 0.690, 10352.603, 462.657, 52882.839 25/02/12,19:51:37,13,06,1, 11.9,1,1, 0.690, 10352.615, 462.657, 52882.828 25/02/12,19:51:37,14,06,1, 11.9,1,1, 0.690, 10352.628, 462.689, 52882.831 25/02/12,19:51:37,15,06,1, 11.9,1,1, 0.690, 10352.618, 462.658, 52882.784 25/02/12,19:51:37,16,06,1, 11.9,1,1, 0.690, 10352.600, 462.639, 52882.774 25/02/12,19:51:37,17,06,1, 11.9,1,1, 0.690, 10352.601, 462.642, 52882.759 25/02/12,19:51:37,18,06,1, 11.9,1,1, 0.690, 10352.614, 462.667, 52882.810 25/02/12,19:51:37,19,06,1, 11.9,1,1, 0.690, 10352.621, 462.662, 52882.773 25/02/12,19:51:38,00,06,1, 11.8,1,1, 0.694, 10352.615, 462.662, 52882.773 25/02/12,19:51:38,01,06,1, 11.8,1,1, 0.694, 10352.656, 462.630, 52882.728 25/02/12,19:51:38,02,06,1, 11.8,1,1, 0.694, 10352.656, 462.615, 52882.740 25/02/12,19:51:38,03,06,1, 11.8,1,1, 0.694, 10352.656, 462.625, 52882.791 25/02/12,19:51:38,04,06,1, 11.8,1,1, 0.694, 10352.656, 462.629, 52882.754 25/02/12,19:51:38,05,06,1, 11.8,1,1, 0.694, 10352.667, 462.616, 52882.731 25/02/12,19:51:38,06,06,1, 11.8,1,1, 0.694, 10352.699, 462.600, 52882.831 25/02/12,19:51:38,07,06,1, 11.8,1,1, 0.694, 10352.662, 462.579, 52882.722 25/02/12,19:51:38,08,06,1, 11.8,1,1, 0.694, 10352.670, 462.583, 52882.758 25/02/12,19:51:38,09,06,1, 11.8,1,1, 0.694, 10352.699, 462.572, 52882.724 25/02/12,19:51:38,10,06,1, 11.8,1,1, 0.694, 10352.700, 462.561, 52882.742 25/02/12,19:51:38,11,06,1, 11.8,1,1, 0.694, 10352.693, 462.532, 52882.666 25/02/12,19:51:38,12,06,1, 11.8,1,1, 0.694, 10352.718, 462.549, 52882.761 25/02/12,19:51:38,13,06,1, 11.8,1,1, 0.694, 10352.682, 462.575, 52882.646 25/02/12,19:51:38,14,06,1, 11.8,1,1, 0.694, 10352.724, 462.516, 52882.747 25/02/12,19:51:38,15,06,1, 11.8,1,1, 0.694, 10352.742, 462.537, 52882.687 25/02/12,19:51:38,16,06,1, 11.8,1,1, 0.694, 10352.709, 462.516, 52882.658 25/02/12,19:51:38,17,06,1, 11.8,1,1, 0.694, 10352.735, 462.515, 52882.661 25/02/12,19:51:38,18,06,1, 11.8,1,1, 0.694, 10352.720, 462.476, 52882.646 25/02/12,19:51:38,19,06,1, 11.8,1,1, 0.694, 10352.738, 462.481, 52882.645 25/02/12,19:51:39,00,06,1, 11.9,1,1, 0.688, 10352.732, 462.481, 52882.645 25/02/12,19:51:39,01,06,1, 11.9,1,1, 0.688, 10352.757, 462.481, 52882.672 25/02/12,19:51:39,02,06,1, 11.9,1,1, 0.688, 10352.768, 462.464, 52882.620 25/02/12,19:51:39,03,06,1, 11.9,1,1, 0.688, 10352.772, 462.466, 52882.604 25/02/12,19:51:39,04,06,1, 11.9,1,1, 0.688, 10352.786, 462.453, 52882.625 25/02/12,19:51:39,05,06,1, 11.9,1,1, 0.688, 10352.797, 462.469, 52882.654 25/02/12,19:51:39,06,06,1, 11.9,1,1, 0.688, 10352.791, 462.452, 52882.644 25/02/12,19:51:39,07,06,1, 11.9,1,1, 0.688, 10352.817, 462.434, 52882.670 25/02/12,19:51:39,08,06,1, 11.9,1,1, 0.688, 10352.825, 462.404, 52882.648 25/02/12,19:51:39,09,06,1, 11.9,1,1, 0.688, 10352.827, 462.435, 52882.630 25/02/12,19:51:39,10,06,1, 11.9,1,1, 0.688, 10352.811, 462.403, 52882.613 25/02/12,19:51:39,11,06,1, 11.9,1,1, 0.688, 10352.842, 462.411, 52882.619 25/02/12,19:51:39,12,06,1, 11.9,1,1, 0.688, 10352.823, 462.410, 52882.610 25/02/12,19:51:39,13,06,1, 11.9,1,1, 0.688, 10352.837, 462.381, 52882.656 25/02/12,19:51:39,14,06,1, 11.9,1,1, 0.688, 10352.840, 462.400, 52882.617 25/02/12,19:51:39,15,06,1, 11.9,1,1, 0.688, 10352.851, 462.391, 52882.591 25/02/12,19:51:39,16,06,1, 11.9,1,1, 0.688, 10352.864, 462.400, 52882.602 25/02/12,19:51:39,17,06,1, 11.9,1,1, 0.688, 10352.876, 462.380, 52882.549 25/02/12,19:51:39,18,06,1, 11.9,1,1, 0.688, 10352.882, 462.362, 52882.597 25/02/12,19:51:39,19,06,1, 11.9,1,1, 0.688, 10352.866, 462.340, 52882.549 25/02/12,19:51:40,00,06,1, 11.9,1,1, 0.694, 10352.865, 462.340, 52882.549 25/02/12,19:51:40,01,06,1, 11.9,1,1, 0.694, 10352.889, 462.373, 52882.602 25/02/12,19:51:40,02,06,1, 11.9,1,1, 0.694, 10352.893, 462.319, 52882.551 25/02/12,19:51:40,03,06,1, 11.9,1,1, 0.694, 10352.897, 462.316, 52882.595 25/02/12,19:51:40,04,06,1, 11.9,1,1, 0.694, 10352.912, 462.322, 52882.586 25/02/12,19:51:40,05,06,1, 11.9,1,1, 0.694, 10352.912, 462.270, 52882.543 25/02/12,19:51:40,06,06,1, 11.9,1,1, 0.694, 10352.920, 462.308, 52882.580 25/02/12,19:51:40,07,06,1, 11.9,1,1, 0.694, 10352.978, 462.289, 52882.563 25/02/12,19:51:40,08,06,1, 11.9,1,1, 0.694, 10352.945, 462.285, 52882.545 25/02/12,19:51:40,09,06,1, 11.9,1,1, 0.694, 10352.945, 462.284, 52882.523 25/02/12,19:51:40,10,06,1, 11.9,1,1, 0.694, 10352.946, 462.277, 52882.445 25/02/12,19:51:40,11,06,1, 11.9,1,1, 0.694, 10352.965, 462.261, 52882.481 25/02/12,19:51:40,12,06,1, 11.9,1,1, 0.694, 10352.973, 462.265, 52882.549 25/02/12,19:51:40,13,06,1, 11.9,1,1, 0.694, 10352.969, 462.248, 52882.470 25/02/12,19:51:40,14,06,1, 11.9,1,1, 0.694, 10352.971, 462.228, 52882.486 25/02/12,19:51:40,15,06,1, 11.9,1,1, 0.694, 10352.963, 462.221, 52882.515 25/02/12,19:51:40,16,06,1, 11.9,1,1, 0.694, 10352.993, 462.225, 52882.500 25/02/12,19:51:40,17,06,1, 11.9,1,1, 0.694, 10353.016, 462.236, 52882.484 25/02/12,19:51:40,18,06,1, 11.9,1,1, 0.694, 10353.018, 462.224, 52882.484 25/02/12,19:51:40,19,06,1, 11.9,1,1, 0.694, 10353.027, 462.219, 52882.499 25/02/12,19:51:41,00,07,1, 12.0,1,1, 0.693, 10353.024, 462.219, 52882.499 25/02/12,19:51:41,01,07,1, 12.0,1,1, 0.693, 10353.002, 462.205, 52882.462 25/02/12,19:51:41,02,07,1, 12.0,1,1, 0.693, 10352.999, 462.217, 52882.427 25/02/12,19:51:41,03,07,1, 12.0,1,1, 0.693, 10353.010, 462.185, 52882.415 25/02/12,19:51:41,04,07,1, 12.0,1,1, 0.693, 10353.012, 462.175, 52882.404 25/02/12,19:51:41,05,07,1, 12.0,1,1, 0.693, 10353.033, 462.181, 52882.422 25/02/12,19:51:41,06,07,1, 12.0,1,1, 0.693, 10353.048, 462.147, 52882.401 25/02/12,19:51:41,07,07,1, 12.0,1,1, 0.693, 10353.042, 462.151, 52882.414 25/02/12,19:51:41,08,07,1, 12.0,1,1, 0.693, 10353.036, 462.180, 52882.414 25/02/12,19:51:41,09,07,1, 12.0,1,1, 0.693, 10353.050, 462.118, 52882.290 25/02/12,19:51:41,10,07,1, 12.0,1,1, 0.693, 10353.061, 462.129, 52882.443 25/02/12,19:51:41,11,07,1, 12.0,1,1, 0.693, 10353.066, 462.084, 52882.387 25/02/12,19:51:41,12,07,1, 12.0,1,1, 0.693, 10353.071, 462.099, 52882.390 25/02/12,19:51:41,13,07,1, 12.0,1,1, 0.693, 10353.072, 462.092, 52882.395 25/02/12,19:51:41,14,07,1, 12.0,1,1, 0.693, 10353.081, 462.078, 52882.387 25/02/12,19:51:41,15,07,1, 12.0,1,1, 0.693, 10353.091, 462.073, 52882.345 25/02/12,19:51:41,16,07,1, 12.0,1,1, 0.693, 10353.083, 462.063, 52882.304 25/02/12,19:51:41,17,07,1, 12.0,1,1, 0.693, 10353.104, 462.028, 52882.313 25/02/12,19:51:41,18,07,1, 12.0,1,1, 0.693, 10353.126, 462.040, 52882.310 25/02/12,19:51:41,19,07,1, 12.0,1,1, 0.693, 10353.114, 462.042, 52882.315 25/02/12,19:51:42,00,06,1, 11.9,1,1, 0.686, 10353.107, 462.042, 52882.315 25/02/12,19:51:42,01,06,1, 11.9,1,1, 0.686, 10353.113, 462.018, 52882.332 25/02/12,19:51:42,02,06,1, 11.9,1,1, 0.686, 10353.119, 462.016, 52882.333 25/02/12,19:51:42,03,06,1, 11.9,1,1, 0.686, 10353.159, 462.037, 52882.335 25/02/12,19:51:42,04,06,1, 11.9,1,1, 0.686, 10353.147, 462.017, 52882.318 25/02/12,19:51:42,05,06,1, 11.9,1,1, 0.686, 10353.140, 461.983, 52882.259 25/02/12,19:51:42,06,06,1, 11.9,1,1, 0.686, 10353.136, 461.981, 52882.268 25/02/12,19:51:42,07,06,1, 11.9,1,1, 0.686, 10353.153, 461.983, 52882.307 25/02/12,19:51:42,08,06,1, 11.9,1,1, 0.686, 10353.157, 461.965, 52882.297 25/02/12,19:51:42,09,06,1, 11.9,1,1, 0.686, 10353.151, 461.965, 52882.268 25/02/12,19:51:42,10,06,1, 11.9,1,1, 0.686, 10353.172, 461.949, 52882.271 25/02/12,19:51:42,11,06,1, 11.9,1,1, 0.686, 10353.163, 461.944, 52882.246 25/02/12,19:51:42,12,06,1, 11.9,1,1, 0.686, 10353.174, 461.931, 52882.203 25/02/12,19:51:42,13,06,1, 11.9,1,1, 0.686, 10353.170, 461.927, 52882.235 25/02/12,19:51:42,14,06,1, 11.9,1,1, 0.686, 10353.162, 461.916, 52882.271 25/02/12,19:51:42,15,06,1, 11.9,1,1, 0.686, 10353.188, 461.940, 52882.281 25/02/12,19:51:42,16,06,1, 11.9,1,1, 0.686, 10353.194, 461.923, 52882.259 25/02/12,19:51:42,17,06,1, 11.9,1,1, 0.686, 10353.183, 461.904, 52882.233 25/02/12,19:51:42,18,06,1, 11.9,1,1, 0.686, 10353.209, 461.887, 52882.224 25/02/12,19:51:42,19,06,1, 11.9,1,1, 0.686, 10353.207, 461.897, 52882.211 25/02/12,19:51:43,00,06,1, 11.9,1,1, 0.696, 10353.199, 461.897, 52882.211 25/02/12,19:51:43,01,06,1, 11.9,1,1, 0.696, 10353.223, 461.889, 52882.189 25/02/12,19:51:43,02,06,1, 11.9,1,1, 0.696, 10353.234, 461.861, 52882.196 25/02/12,19:51:43,03,06,1, 11.9,1,1, 0.696, 10353.222, 461.872, 52882.209 25/02/12,19:51:43,04,06,1, 11.9,1,1, 0.696, 10353.252, 461.859, 52882.150 25/02/12,19:51:43,05,06,1, 11.9,1,1, 0.696, 10353.283, 461.872, 52882.185 25/02/12,19:51:43,06,06,1, 11.9,1,1, 0.696, 10353.269, 461.852, 52882.182 25/02/12,19:51:43,07,06,1, 11.9,1,1, 0.696, 10353.280, 461.853, 52882.199 25/02/12,19:51:43,08,06,1, 11.9,1,1, 0.696, 10353.303, 461.843, 52882.249 25/02/12,19:51:43,09,06,1, 11.9,1,1, 0.696, 10353.291, 461.841, 52882.216 25/02/12,19:51:43,10,06,1, 11.9,1,1, 0.696, 10353.319, 461.837, 52882.226 25/02/12,19:51:43,11,06,1, 11.9,1,1, 0.696, 10353.295, 461.819, 52882.199 25/02/12,19:51:43,12,06,1, 11.9,1,1, 0.696, 10353.296, 461.845, 52882.105 25/02/12,19:51:43,13,06,1, 11.9,1,1, 0.696, 10353.321, 461.813, 52882.109 25/02/12,19:51:43,14,06,1, 11.9,1,1, 0.696, 10353.341, 461.820, 52882.135 25/02/12,19:51:43,15,06,1, 11.9,1,1, 0.696, 10353.356, 461.815, 52882.171 25/02/12,19:51:43,16,06,1, 11.9,1,1, 0.696, 10353.342, 461.808, 52882.189 25/02/12,19:51:43,17,06,1, 11.9,1,1, 0.696, 10353.370, 461.802, 52882.133 25/02/12,19:51:43,18,06,1, 11.9,1,1, 0.696, 10353.371, 461.789, 52882.077 25/02/12,19:51:43,19,06,1, 11.9,1,1, 0.696, 10353.374, 461.781, 52882.088 25/02/12,19:51:44,00,06,1, 11.9,1,1, 0.699, 10353.366, 461.781, 52882.088 25/02/12,19:51:44,01,06,1, 11.9,1,1, 0.699, 10353.420, 461.767, 52882.172 25/02/12,19:51:44,02,06,1, 11.9,1,1, 0.699, 10353.364, 461.789, 52882.185 25/02/12,19:51:44,03,06,1, 11.9,1,1, 0.699, 10353.419, 461.751, 52882.194 25/02/12,19:51:44,04,06,1, 11.9,1,1, 0.699, 10353.427, 461.732, 52882.174 25/02/12,19:51:44,05,06,1, 11.9,1,1, 0.699, 10353.457, 461.743, 52882.139 25/02/12,19:51:44,06,06,1, 11.9,1,1, 0.699, 10353.442, 461.729, 52882.072 25/02/12,19:51:44,07,06,1, 11.9,1,1, 0.699, 10353.481, 461.700, 52882.109 25/02/12,19:51:44,08,06,1, 11.9,1,1, 0.699, 10353.472, 461.707, 52882.117 25/02/12,19:51:44,09,06,1, 11.9,1,1, 0.699, 10353.474, 461.689, 52882.053 25/02/12,19:51:44,10,06,1, 11.9,1,1, 0.699, 10353.497, 461.686, 52882.094 25/02/12,19:51:44,11,06,1, 11.9,1,1, 0.699, 10353.508, 461.682, 52882.000 25/02/12,19:51:44,12,06,1, 11.9,1,1, 0.699, 10353.543, 461.683, 52882.098 25/02/12,19:51:44,13,06,1, 11.9,1,1, 0.699, 10353.539, 461.650, 52881.992 25/02/12,19:51:44,14,06,1, 11.9,1,1, 0.699, 10353.524, 461.655, 52882.093 25/02/12,19:51:44,15,06,1, 11.9,1,1, 0.699, 10353.550, 461.643, 52882.043 25/02/12,19:51:44,16,06,1, 11.9,1,1, 0.699, 10353.584, 461.650, 52882.046 25/02/12,19:51:44,17,06,1, 11.9,1,1, 0.699, 10353.582, 461.630, 52882.090 25/02/12,19:51:44,18,06,1, 11.9,1,1, 0.699, 10353.581, 461.652, 52882.023 25/02/12,19:51:44,19,06,1, 11.9,1,1, 0.699, 10353.597, 461.605, 52882.111 25/02/12,19:51:45,00,06,1, 11.9,1,1, 0.696, 10353.591, 461.605, 52882.111 25/02/12,19:51:45,01,06,1, 11.9,1,1, 0.696, 10353.613, 461.617, 52882.024 25/02/12,19:51:45,02,06,1, 11.9,1,1, 0.696, 10353.640, 461.602, 52882.045 25/02/12,19:51:45,03,06,1, 11.9,1,1, 0.696, 10353.633, 461.608, 52882.042 25/02/12,19:51:45,04,06,1, 11.9,1,1, 0.696, 10353.663, 461.580, 52881.986 25/02/12,19:51:45,05,06,1, 11.9,1,1, 0.696, 10353.678, 461.574, 52881.969 25/02/12,19:51:45,06,06,1, 11.9,1,1, 0.696, 10353.667, 461.587, 52881.913 25/02/12,19:51:45,07,06,1, 11.9,1,1, 0.696, 10353.694, 461.584, 52882.285 25/02/12,19:51:45,08,06,1, 11.9,1,1, 0.696, 10353.718, 461.546, 52881.969 25/02/12,19:51:45,09,06,1, 11.9,1,1, 0.696, 10353.709, 461.546, 52882.018 25/02/12,19:51:45,10,06,1, 11.9,1,1, 0.696, 10353.719, 461.537, 52882.039 25/02/12,19:51:45,11,06,1, 11.9,1,1, 0.696, 10353.761, 461.529, 52882.046 25/02/12,19:51:45,12,06,1, 11.9,1,1, 0.696, 10353.766, 461.523, 52881.885 25/02/12,19:51:45,13,06,1, 11.9,1,1, 0.696, 10353.767, 461.533, 52882.022 25/02/12,19:51:45,14,06,1, 11.9,1,1, 0.696, 10353.785, 461.510, 52881.941 25/02/12,19:51:45,15,06,1, 11.9,1,1, 0.696, 10353.790, 461.510, 52881.966 25/02/12,19:51:45,16,06,1, 11.9,1,1, 0.696, 10353.817, 461.488, 52881.947 25/02/12,19:51:45,17,06,1, 11.9,1,1, 0.696, 10353.820, 461.457, 52881.938 25/02/12,19:51:45,18,06,1, 11.9,1,1, 0.696, 10353.850, 461.475, 52881.927 25/02/12,19:51:45,19,06,1, 11.9,1,1, 0.696, 10353.861, 461.468, 52881.925 25/02/12,19:51:46,00,06,1, 12.0,1,1, 0.693, 10353.858, 461.468, 52881.925 25/02/12,19:51:46,01,06,1, 12.0,1,1, 0.693, 10353.880, 461.437, 52881.879 25/02/12,19:51:46,02,06,1, 12.0,1,1, 0.693, 10353.904, 461.419, 52881.934 25/02/12,19:51:46,03,06,1, 12.0,1,1, 0.693, 10353.895, 461.445, 52881.888 25/02/12,19:51:46,04,06,1, 12.0,1,1, 0.693, 10353.921, 461.431, 52881.908 25/02/12,19:51:46,05,06,1, 12.0,1,1, 0.693, 10353.952, 461.408, 52881.945 25/02/12,19:51:46,06,06,1, 12.0,1,1, 0.693, 10353.974, 461.378, 52881.867 25/02/12,19:51:46,07,06,1, 12.0,1,1, 0.693, 10353.984, 461.369, 52881.916 25/02/12,19:51:46,08,06,1, 12.0,1,1, 0.693, 10353.951, 461.359, 52881.805 25/02/12,19:51:46,09,06,1, 12.0,1,1, 0.693, 10354.016, 461.358, 52881.799 25/02/12,19:51:46,10,06,1, 12.0,1,1, 0.693, 10354.002, 461.344, 52881.812 25/02/12,19:51:46,11,06,1, 12.0,1,1, 0.693, 10354.031, 461.315, 52881.875 25/02/12,19:51:46,12,06,1, 12.0,1,1, 0.693, 10354.035, 461.309, 52881.762 25/02/12,19:51:46,13,06,1, 12.0,1,1, 0.693, 10354.035, 461.285, 52881.764 25/02/12,19:51:46,14,06,1, 12.0,1,1, 0.693, 10354.050, 461.291, 52881.818 25/02/12,19:51:46,15,06,1, 12.0,1,1, 0.693, 10354.032, 461.285, 52881.825 25/02/12,19:51:46,16,06,1, 12.0,1,1, 0.693, 10354.073, 461.275, 52881.814 25/02/12,19:51:46,17,06,1, 12.0,1,1, 0.693, 10354.071, 461.260, 52881.821 25/02/12,19:51:46,18,06,1, 12.0,1,1, 0.693, 10354.087, 461.241, 52881.820 25/02/12,19:51:46,19,06,1, 12.0,1,1, 0.693, 10354.110, 461.236, 52881.810 25/02/12,19:51:47,00,06,1, 11.9,1,1, 0.688, 10354.109, 461.236, 52881.810 25/02/12,19:51:47,01,06,1, 11.9,1,1, 0.688, 10354.138, 461.219, 52881.774 25/02/12,19:51:47,02,06,1, 11.9,1,1, 0.688, 10354.134, 461.194, 52881.759 25/02/12,19:51:47,03,06,1, 11.9,1,1, 0.688, 10354.150, 461.205, 52881.762 25/02/12,19:51:47,04,06,1, 11.9,1,1, 0.688, 10354.176, 461.162, 52881.775 25/02/12,19:51:47,05,06,1, 11.9,1,1, 0.688, 10354.175, 461.171, 52881.772 25/02/12,19:51:47,06,06,1, 11.9,1,1, 0.688, 10354.194, 461.141, 52881.714 25/02/12,19:51:47,07,06,1, 11.9,1,1, 0.688, 10354.210, 461.158, 52881.717 25/02/12,19:51:47,08,06,1, 11.9,1,1, 0.688, 10354.218, 461.115, 52881.701 25/02/12,19:51:47,09,06,1, 11.9,1,1, 0.688, 10354.244, 461.122, 52881.775 25/02/12,19:51:47,10,06,1, 11.9,1,1, 0.688, 10354.256, 461.113, 52881.796 25/02/12,19:51:47,11,06,1, 11.9,1,1, 0.688, 10354.262, 461.124, 52881.741 25/02/12,19:51:47,12,06,1, 11.9,1,1, 0.688, 10354.269, 461.082, 52881.713 25/02/12,19:51:47,13,06,1, 11.9,1,1, 0.688, 10354.311, 461.102, 52881.708 25/02/12,19:51:47,14,06,1, 11.9,1,1, 0.688, 10354.307, 461.109, 52881.707 25/02/12,19:51:47,15,06,1, 11.9,1,1, 0.688, 10354.338, 461.070, 52881.691 25/02/12,19:51:47,16,06,1, 11.9,1,1, 0.688, 10354.332, 461.069, 52881.679 25/02/12,19:51:47,17,06,1, 11.9,1,1, 0.688, 10354.343, 461.060, 52881.697 25/02/12,19:51:47,18,06,1, 11.9,1,1, 0.688, 10354.339, 461.057, 52881.686 25/02/12,19:51:47,19,06,1, 11.9,1,1, 0.688, 10354.375, 461.041, 52881.680 25/02/12,19:51:48,00,06,1, 11.9,1,1, 0.697, 10354.367, 461.041, 52881.680 25/02/12,19:51:48,01,06,1, 11.9,1,1, 0.697, 10354.399, 461.008, 52881.655 25/02/12,19:51:48,02,06,1, 11.9,1,1, 0.697, 10354.415, 461.026, 52881.696 25/02/12,19:51:48,03,06,1, 11.9,1,1, 0.697, 10354.434, 461.031, 52881.663 25/02/12,19:51:48,04,06,1, 11.9,1,1, 0.697, 10354.430, 460.982, 52881.671 25/02/12,19:51:48,05,06,1, 11.9,1,1, 0.697, 10354.450, 460.983, 52881.692 25/02/12,19:51:48,06,06,1, 11.9,1,1, 0.697, 10354.461, 460.982, 52881.630 25/02/12,19:51:48,07,06,1, 11.9,1,1, 0.697, 10354.488, 460.985, 52881.659 25/02/12,19:51:48,08,06,1, 11.9,1,1, 0.697, 10354.499, 460.962, 52881.632 25/02/12,19:51:48,09,06,1, 11.9,1,1, 0.697, 10354.520, 460.965, 52881.658 25/02/12,19:51:48,10,06,1, 11.9,1,1, 0.697, 10354.545, 460.927, 52881.636 25/02/12,19:51:48,11,06,1, 11.9,1,1, 0.697, 10354.530, 460.943, 52881.622 25/02/12,19:51:48,12,06,1, 11.9,1,1, 0.697, 10354.566, 460.937, 52881.602 25/02/12,19:51:48,13,06,1, 11.9,1,1, 0.697, 10354.573, 460.941, 52881.625 25/02/12,19:51:48,14,06,1, 11.9,1,1, 0.697, 10354.591, 460.898, 52881.615 25/02/12,19:51:48,15,06,1, 11.9,1,1, 0.697, 10354.591, 460.914, 52881.636 25/02/12,19:51:48,16,06,1, 11.9,1,1, 0.697, 10354.603, 460.898, 52881.632 25/02/12,19:51:48,17,06,1, 11.9,1,1, 0.697, 10354.636, 460.862, 52881.678 25/02/12,19:51:48,18,06,1, 11.9,1,1, 0.697, 10354.635, 460.863, 52881.636 25/02/12,19:51:48,19,06,1, 11.9,1,1, 0.697, 10354.668, 460.856, 52881.621 25/02/12,19:51:49,00,06,1, 11.9,1,1, 0.693, 10354.668, 460.856, 52881.621 25/02/12,19:51:49,01,06,1, 11.9,1,1, 0.693, 10354.675, 460.847, 52881.683 25/02/12,19:51:49,02,06,1, 11.9,1,1, 0.693, 10354.691, 460.818, 52881.665 25/02/12,19:51:49,03,06,1, 11.9,1,1, 0.693, 10354.687, 460.833, 52881.648 25/02/12,19:51:49,04,06,1, 11.9,1,1, 0.693, 10354.733, 460.836, 52881.568 25/02/12,19:51:49,05,06,1, 11.9,1,1, 0.693, 10354.758, 460.808, 52881.535 25/02/12,19:51:49,06,06,1, 11.9,1,1, 0.693, 10354.751, 460.787, 52881.516 25/02/12,19:51:49,07,06,1, 11.9,1,1, 0.693, 10354.766, 460.788, 52881.528 25/02/12,19:51:49,08,06,1, 11.9,1,1, 0.693, 10354.786, 460.776, 52881.538 25/02/12,19:51:49,09,06,1, 11.9,1,1, 0.693, 10354.806, 460.794, 52881.520 25/02/12,19:51:49,10,06,1, 11.9,1,1, 0.693, 10354.857, 460.753, 52881.587 25/02/12,19:51:49,11,06,1, 11.9,1,1, 0.693, 10354.808, 460.747, 52881.695 25/02/12,19:51:49,12,06,1, 11.9,1,1, 0.693, 10354.842, 460.715, 52881.517 25/02/12,19:51:49,13,06,1, 11.9,1,1, 0.693, 10354.886, 460.707, 52881.529 25/02/12,19:51:49,14,06,1, 11.9,1,1, 0.693, 10354.903, 460.670, 52881.404 25/02/12,19:51:49,15,06,1, 11.9,1,1, 0.693, 10354.920, 460.698, 52881.532 25/02/12,19:51:49,16,06,1, 11.9,1,1, 0.693, 10354.901, 460.683, 52881.536 25/02/12,19:51:49,17,06,1, 11.9,1,1, 0.693, 10354.966, 460.666, 52881.461 25/02/12,19:51:49,18,06,1, 11.9,1,1, 0.693, 10354.974, 460.677, 52881.530 25/02/12,19:51:49,19,06,1, 11.9,1,1, 0.693, 10354.968, 460.652, 52881.524 25/02/12,19:51:50,00,06,1, 11.9,1,1, 0.697, 10354.960, 460.652, 52881.524 25/02/12,19:51:50,01,06,1, 11.9,1,1, 0.697, 10355.023, 460.626, 52881.432 25/02/12,19:51:50,02,06,1, 11.9,1,1, 0.697, 10355.015, 460.606, 52881.497 25/02/12,19:51:50,03,06,1, 11.9,1,1, 0.697, 10355.041, 460.594, 52881.503 25/02/12,19:51:50,04,06,1, 11.9,1,1, 0.697, 10355.032, 460.581, 52881.537 25/02/12,19:51:50,05,06,1, 11.9,1,1, 0.697, 10355.037, 460.583, 52881.487 25/02/12,19:51:50,06,06,1, 11.9,1,1, 0.697, 10355.078, 460.563, 52881.447 25/02/12,19:51:50,07,06,1, 11.9,1,1, 0.697, 10355.096, 460.572, 52881.470 25/02/12,19:51:50,08,06,1, 11.9,1,1, 0.697, 10355.109, 460.525, 52881.362 25/02/12,19:51:50,09,06,1, 11.9,1,1, 0.697, 10355.132, 460.523, 52881.382 25/02/12,19:51:50,10,06,1, 11.9,1,1, 0.697, 10355.162, 460.492, 52881.354 25/02/12,19:51:50,11,06,1, 11.9,1,1, 0.697, 10355.150, 460.497, 52881.383 25/02/12,19:51:50,12,06,1, 11.9,1,1, 0.697, 10355.174, 460.467, 52881.428 25/02/12,19:51:50,13,06,1, 11.9,1,1, 0.697, 10355.209, 460.423, 52881.363 25/02/12,19:51:50,14,06,1, 11.9,1,1, 0.697, 10355.234, 460.452, 52881.341 25/02/12,19:51:50,15,06,1, 11.9,1,1, 0.697, 10355.264, 460.424, 52881.379 25/02/12,19:51:50,16,06,1, 11.9,1,1, 0.697, 10355.254, 460.410, 52881.364 25/02/12,19:51:50,17,06,1, 11.9,1,1, 0.697, 10355.314, 460.412, 52881.378 25/02/12,19:51:50,18,06,1, 11.9,1,1, 0.697, 10355.325, 460.384, 52881.389 25/02/12,19:51:50,19,06,1, 11.9,1,1, 0.697, 10355.339, 460.359, 52881.386 25/02/12,19:51:51,00,06,1, 11.9,1,1, 0.697, 10355.335, 460.359, 52881.386 25/02/12,19:51:51,01,06,1, 11.9,1,1, 0.697, 10355.361, 460.328, 52881.319 25/02/12,19:51:51,02,06,1, 11.9,1,1, 0.697, 10355.380, 460.330, 52881.267 25/02/12,19:51:51,03,06,1, 11.9,1,1, 0.697, 10355.384, 460.290, 52881.281 25/02/12,19:51:51,04,06,1, 11.9,1,1, 0.697, 10355.405, 460.290, 52881.276 25/02/12,19:51:51,05,06,1, 11.9,1,1, 0.697, 10355.449, 460.253, 52881.314 25/02/12,19:51:51,06,06,1, 11.9,1,1, 0.697, 10355.436, 460.279, 52881.247 25/02/12,19:51:51,07,06,1, 11.9,1,1, 0.697, 10355.472, 460.251, 52881.253 25/02/12,19:51:51,08,06,1, 11.9,1,1, 0.697, 10355.484, 460.265, 52881.286 25/02/12,19:51:51,09,06,1, 11.9,1,1, 0.697, 10355.534, 460.234, 52881.275 25/02/12,19:51:51,10,06,1, 11.9,1,1, 0.697, 10355.545, 460.224, 52881.302 25/02/12,19:51:51,11,06,1, 11.9,1,1, 0.697, 10355.577, 460.216, 52881.319 25/02/12,19:51:51,12,06,1, 11.9,1,1, 0.697, 10355.609, 460.203, 52881.313 25/02/12,19:51:51,13,06,1, 11.9,1,1, 0.697, 10355.586, 460.197, 52881.286 25/02/12,19:51:51,14,06,1, 11.9,1,1, 0.697, 10355.633, 460.157, 52881.288 25/02/12,19:51:51,15,06,1, 11.9,1,1, 0.697, 10355.660, 460.171, 52881.240 25/02/12,19:51:51,16,06,1, 11.9,1,1, 0.697, 10355.682, 460.139, 52881.258 25/02/12,19:51:51,17,06,1, 11.9,1,1, 0.697, 10355.693, 460.129, 52881.245 25/02/12,19:51:51,18,06,1, 11.9,1,1, 0.697, 10355.705, 460.110, 52881.231 25/02/12,19:51:51,19,06,1, 11.9,1,1, 0.697, 10355.723, 460.102, 52881.235 25/02/12,19:51:52,00,06,1, 11.9,1,1, 0.699, 10355.719, 460.102, 52881.235 25/02/12,19:51:52,01,06,1, 11.9,1,1, 0.699, 10355.786, 460.061, 52881.192 25/02/12,19:51:52,02,06,1, 11.9,1,1, 0.699, 10355.778, 460.014, 52881.166 25/02/12,19:51:52,03,06,1, 11.9,1,1, 0.699, 10355.817, 460.029, 52881.191 25/02/12,19:51:52,04,06,1, 11.9,1,1, 0.699, 10355.831, 460.024, 52881.168 25/02/12,19:51:52,05,06,1, 11.9,1,1, 0.699, 10355.868, 460.023, 52881.199 25/02/12,19:51:52,06,06,1, 11.9,1,1, 0.699, 10355.878, 459.987, 52881.186 25/02/12,19:51:52,07,06,1, 11.9,1,1, 0.699, 10355.894, 459.949, 52881.158 25/02/12,19:51:52,08,06,1, 11.9,1,1, 0.699, 10355.933, 459.969, 52881.116 25/02/12,19:51:52,09,06,1, 11.9,1,1, 0.699, 10355.944, 459.920, 52881.022 25/02/12,19:51:52,10,06,1, 11.9,1,1, 0.699, 10355.995, 459.924, 52881.003 25/02/12,19:51:52,11,06,1, 11.9,1,1, 0.699, 10355.982, 459.925, 52881.078 25/02/12,19:51:52,12,06,1, 11.9,1,1, 0.699, 10356.020, 459.910, 52881.104 25/02/12,19:51:52,13,06,1, 11.9,1,1, 0.699, 10356.043, 459.871, 52881.067 25/02/12,19:51:52,14,06,1, 11.9,1,1, 0.699, 10356.060, 459.868, 52881.059 25/02/12,19:51:52,15,06,1, 11.9,1,1, 0.699, 10356.069, 459.870, 52881.065 25/02/12,19:51:52,16,06,1, 11.9,1,1, 0.699, 10356.093, 459.831, 52881.074 25/02/12,19:51:52,17,06,1, 11.9,1,1, 0.699, 10356.096, 459.807, 52881.077 25/02/12,19:51:52,18,06,1, 11.9,1,1, 0.699, 10356.118, 459.796, 52881.104 25/02/12,19:51:52,19,06,1, 11.9,1,1, 0.699, 10356.173, 459.797, 52881.104 25/02/12,19:51:53,00,06,1, 11.9,1,1, 0.696, 10356.170, 459.797, 52881.104 25/02/12,19:51:53,01,06,1, 11.9,1,1, 0.696, 10356.208, 459.796, 52881.007 25/02/12,19:51:53,02,06,1, 11.9,1,1, 0.696, 10356.217, 459.746, 52880.961 25/02/12,19:51:53,03,06,1, 11.9,1,1, 0.696, 10356.235, 459.723, 52880.911 25/02/12,19:51:53,04,06,1, 11.9,1,1, 0.696, 10356.260, 459.727, 52880.975 25/02/12,19:51:53,05,06,1, 11.9,1,1, 0.696, 10356.258, 459.741, 52881.002 25/02/12,19:51:53,06,06,1, 11.9,1,1, 0.696, 10356.281, 459.719, 52880.949 25/02/12,19:51:53,07,06,1, 11.9,1,1, 0.696, 10356.309, 459.697, 52880.951 25/02/12,19:51:53,08,06,1, 11.9,1,1, 0.696, 10356.334, 459.678, 52880.955 25/02/12,19:51:53,09,06,1, 11.9,1,1, 0.696, 10356.367, 459.632, 52880.871 25/02/12,19:51:53,10,06,1, 11.9,1,1, 0.696, 10356.391, 459.637, 52880.966 25/02/12,19:51:53,11,06,1, 11.9,1,1, 0.696, 10356.390, 459.636, 52880.910 25/02/12,19:51:53,12,06,1, 11.9,1,1, 0.696, 10356.390, 459.644, 52880.990 25/02/12,19:51:53,13,06,1, 11.9,1,1, 0.696, 10356.453, 459.592, 52880.992 25/02/12,19:51:53,14,06,1, 11.9,1,1, 0.696, 10356.462, 459.565, 52880.922 25/02/12,19:51:53,15,06,1, 11.9,1,1, 0.696, 10356.467, 459.548, 52880.884 25/02/12,19:51:53,16,06,1, 11.9,1,1, 0.696, 10356.483, 459.521, 52880.845 25/02/12,19:51:53,17,06,1, 11.9,1,1, 0.696, 10356.526, 459.513, 52880.889 25/02/12,19:51:53,18,06,1, 11.9,1,1, 0.696, 10356.539, 459.489, 52880.877 25/02/12,19:51:53,19,06,1, 11.9,1,1, 0.696, 10356.575, 459.475, 52880.885 25/02/12,19:51:54,00,06,1, 11.9,1,1, 0.690, 10356.570, 459.475, 52880.885 25/02/12,19:51:54,01,06,1, 11.9,1,1, 0.690, 10356.591, 459.428, 52880.852 25/02/12,19:51:54,02,06,1, 11.9,1,1, 0.690, 10356.626, 459.419, 52880.868 25/02/12,19:51:54,03,06,1, 11.9,1,1, 0.690, 10356.667, 459.408, 52880.827 25/02/12,19:51:54,04,06,1, 11.9,1,1, 0.690, 10356.676, 459.390, 52880.860 25/02/12,19:51:54,05,06,1, 11.9,1,1, 0.690, 10356.686, 459.390, 52880.823 25/02/12,19:51:54,06,06,1, 11.9,1,1, 0.690, 10356.692, 459.364, 52880.843 25/02/12,19:51:54,07,06,1, 11.9,1,1, 0.690, 10356.741, 459.344, 52880.851 25/02/12,19:51:54,08,06,1, 11.9,1,1, 0.690, 10356.756, 459.335, 52880.819 25/02/12,19:51:54,09,06,1, 11.9,1,1, 0.690, 10356.767, 459.296, 52880.758 25/02/12,19:51:54,10,06,1, 11.9,1,1, 0.690, 10356.781, 459.294, 52880.762 25/02/12,19:51:54,11,06,1, 11.9,1,1, 0.690, 10356.796, 459.286, 52880.752 25/02/12,19:51:54,12,06,1, 11.9,1,1, 0.690, 10356.849, 459.255, 52880.773 25/02/12,19:51:54,13,06,1, 11.9,1,1, 0.690, 10356.852, 459.244, 52880.731 25/02/12,19:51:54,14,06,1, 11.9,1,1, 0.690, 10356.866, 459.222, 52880.708 25/02/12,19:51:54,15,06,1, 11.9,1,1, 0.690, 10356.910, 459.207, 52880.720 25/02/12,19:51:54,16,06,1, 11.9,1,1, 0.690, 10356.909, 459.167, 52880.721 25/02/12,19:51:54,17,06,1, 11.9,1,1, 0.690, 10356.954, 459.143, 52880.649 25/02/12,19:51:54,18,06,1, 11.9,1,1, 0.690, 10356.949, 459.139, 52880.721 25/02/12,19:51:54,19,06,1, 11.9,1,1, 0.690, 10356.975, 459.139, 52880.656 25/02/12,19:51:55,00,07,1, 12.0,1,1, 0.693, 10356.971, 459.139, 52880.656 25/02/12,19:51:55,01,07,1, 12.0,1,1, 0.693, 10357.001, 459.095, 52880.672 25/02/12,19:51:55,02,07,1, 12.0,1,1, 0.693, 10357.042, 459.079, 52880.638 25/02/12,19:51:55,03,07,1, 12.0,1,1, 0.693, 10357.034, 459.043, 52880.665 25/02/12,19:51:55,04,07,1, 12.0,1,1, 0.693, 10357.083, 459.029, 52880.639 25/02/12,19:51:55,05,07,1, 12.0,1,1, 0.693, 10357.080, 459.026, 52880.648 25/02/12,19:51:55,06,07,1, 12.0,1,1, 0.693, 10357.127, 458.993, 52880.618 25/02/12,19:51:55,07,07,1, 12.0,1,1, 0.693, 10357.137, 458.984, 52880.605 25/02/12,19:51:55,08,07,1, 12.0,1,1, 0.693, 10357.143, 458.967, 52880.639 25/02/12,19:51:55,09,07,1, 12.0,1,1, 0.693, 10357.175, 458.941, 52880.603 25/02/12,19:51:55,10,07,1, 12.0,1,1, 0.693, 10357.185, 458.948, 52880.611 25/02/12,19:51:55,11,07,1, 12.0,1,1, 0.693, 10357.228, 458.931, 52880.590 25/02/12,19:51:55,12,07,1, 12.0,1,1, 0.693, 10357.257, 458.908, 52880.607 25/02/12,19:51:55,13,07,1, 12.0,1,1, 0.693, 10357.265, 458.864, 52880.595 25/02/12,19:51:55,14,07,1, 12.0,1,1, 0.693, 10357.248, 458.867, 52880.588 25/02/12,19:51:55,15,07,1, 12.0,1,1, 0.693, 10357.292, 458.845, 52880.524 25/02/12,19:51:55,16,07,1, 12.0,1,1, 0.693, 10357.331, 458.826, 52880.568 25/02/12,19:51:55,17,07,1, 12.0,1,1, 0.693, 10357.363, 458.811, 52880.516 25/02/12,19:51:55,18,07,1, 12.0,1,1, 0.693, 10357.379, 458.788, 52880.528 25/02/12,19:51:55,19,07,1, 12.0,1,1, 0.693, 10357.390, 458.768, 52880.499 25/02/12,19:51:56,00,07,1, 11.9,1,1, 0.690, 10357.388, 458.768, 52880.499 25/02/12,19:51:56,01,07,1, 11.9,1,1, 0.690, 10357.436, 458.742, 52880.529 25/02/12,19:51:56,02,07,1, 11.9,1,1, 0.690, 10357.465, 458.705, 52880.515 25/02/12,19:51:56,03,07,1, 11.9,1,1, 0.690, 10357.448, 458.715, 52880.480 25/02/12,19:51:56,04,07,1, 11.9,1,1, 0.690, 10357.496, 458.698, 52880.510 25/02/12,19:51:56,05,07,1, 11.9,1,1, 0.690, 10357.492, 458.677, 52880.481 25/02/12,19:51:56,06,07,1, 11.9,1,1, 0.690, 10357.514, 458.670, 52880.502 25/02/12,19:51:56,07,07,1, 11.9,1,1, 0.690, 10357.523, 458.638, 52880.471 25/02/12,19:51:56,08,07,1, 11.9,1,1, 0.690, 10357.535, 458.634, 52880.464 25/02/12,19:51:56,09,07,1, 11.9,1,1, 0.690, 10357.583, 458.610, 52880.443 25/02/12,19:51:56,10,07,1, 11.9,1,1, 0.690, 10357.596, 458.593, 52880.386 25/02/12,19:51:56,11,07,1, 11.9,1,1, 0.690, 10357.620, 458.564, 52880.390 25/02/12,19:51:56,12,07,1, 11.9,1,1, 0.690, 10357.631, 458.585, 52880.391 25/02/12,19:51:56,13,07,1, 11.9,1,1, 0.690, 10357.642, 458.550, 52880.400 25/02/12,19:51:56,14,07,1, 11.9,1,1, 0.690, 10357.667, 458.560, 52880.444 25/02/12,19:51:56,15,07,1, 11.9,1,1, 0.690, 10357.703, 458.506, 52880.437 25/02/12,19:51:56,16,07,1, 11.9,1,1, 0.690, 10357.697, 458.503, 52880.428 25/02/12,19:51:56,17,07,1, 11.9,1,1, 0.690, 10357.708, 458.484, 52880.422 25/02/12,19:51:56,18,07,1, 11.9,1,1, 0.690, 10357.746, 458.479, 52880.424 25/02/12,19:51:56,19,07,1, 11.9,1,1, 0.690, 10357.747, 458.486, 52880.401 25/02/12,19:51:57,00,06,1, 11.8,1,1, 0.695, 10357.739, 458.486, 52880.401 25/02/12,19:51:57,01,06,1, 11.8,1,1, 0.695, 10357.788, 458.433, 52880.412 25/02/12,19:51:57,02,06,1, 11.8,1,1, 0.695, 10357.840, 458.417, 52880.415 25/02/12,19:51:57,03,06,1, 11.8,1,1, 0.695, 10357.802, 458.395, 52880.321 25/02/12,19:51:57,04,06,1, 11.8,1,1, 0.695, 10357.831, 458.405, 52880.329 25/02/12,19:51:57,05,06,1, 11.8,1,1, 0.695, 10357.874, 458.360, 52880.323 25/02/12,19:51:57,06,06,1, 11.8,1,1, 0.695, 10357.882, 458.337, 52880.194 25/02/12,19:51:57,07,06,1, 11.8,1,1, 0.695, 10357.902, 458.333, 52880.274 25/02/12,19:51:57,08,06,1, 11.8,1,1, 0.695, 10357.900, 458.333, 52880.302 25/02/12,19:51:57,09,06,1, 11.8,1,1, 0.695, 10357.923, 458.304, 52880.346 25/02/12,19:51:57,10,06,1, 11.8,1,1, 0.695, 10357.910, 458.300, 52880.308 25/02/12,19:51:57,11,06,1, 11.8,1,1, 0.695, 10357.954, 458.269, 52880.013 25/02/12,19:51:57,12,06,1, 11.8,1,1, 0.695, 10357.942, 458.273, 52880.365 25/02/12,19:51:57,13,06,1, 11.8,1,1, 0.695, 10357.956, 458.248, 52880.324 25/02/12,19:51:57,14,06,1, 11.8,1,1, 0.695, 10357.959, 458.263, 52880.322 25/02/12,19:51:57,15,06,1, 11.8,1,1, 0.695, 10357.988, 458.243, 52880.257 25/02/12,19:51:57,16,06,1, 11.8,1,1, 0.695, 10358.005, 458.231, 52880.264 25/02/12,19:51:57,17,06,1, 11.8,1,1, 0.695, 10358.008, 458.209, 52880.242 25/02/12,19:51:57,18,06,1, 11.8,1,1, 0.695, 10358.032, 458.185, 52880.209 25/02/12,19:51:57,19,06,1, 11.8,1,1, 0.695, 10358.059, 458.177, 52880.187 25/02/12,19:51:58,00,06,1, 11.9,1,1, 0.685, 10358.056, 458.177, 52880.187 25/02/12,19:51:58,01,06,1, 11.9,1,1, 0.685, 10358.069, 458.155, 52880.239 25/02/12,19:51:58,02,06,1, 11.9,1,1, 0.685, 10358.098, 458.124, 52880.246 25/02/12,19:51:58,03,06,1, 11.9,1,1, 0.685, 10358.094, 458.109, 52880.218 25/02/12,19:51:58,04,06,1, 11.9,1,1, 0.685, 10358.116, 458.121, 52880.244 25/02/12,19:51:58,05,06,1, 11.9,1,1, 0.685, 10358.137, 458.105, 52880.240 25/02/12,19:51:58,06,06,1, 11.9,1,1, 0.685, 10358.150, 458.089, 52880.249 25/02/12,19:51:58,07,06,1, 11.9,1,1, 0.685, 10358.157, 458.048, 52880.222 25/02/12,19:51:58,08,06,1, 11.9,1,1, 0.685, 10358.167, 458.053, 52880.215 25/02/12,19:51:58,09,06,1, 11.9,1,1, 0.685, 10358.190, 458.046, 52880.178 25/02/12,19:51:58,10,06,1, 11.9,1,1, 0.685, 10358.202, 458.031, 52880.151 25/02/12,19:51:58,11,06,1, 11.9,1,1, 0.685, 10358.210, 458.028, 52880.122 25/02/12,19:51:58,12,06,1, 11.9,1,1, 0.685, 10358.238, 458.015, 52880.146 25/02/12,19:51:58,13,06,1, 11.9,1,1, 0.685, 10358.236, 457.993, 52880.110 25/02/12,19:51:58,14,06,1, 11.9,1,1, 0.685, 10358.253, 457.969, 52880.154 25/02/12,19:51:58,15,06,1, 11.9,1,1, 0.685, 10358.277, 457.977, 52880.147 25/02/12,19:51:58,16,06,1, 11.9,1,1, 0.685, 10358.276, 457.952, 52880.128 25/02/12,19:51:58,17,06,1, 11.9,1,1, 0.685, 10358.319, 457.954, 52880.107 25/02/12,19:51:58,18,06,1, 11.9,1,1, 0.685, 10358.313, 457.937, 52880.110 25/02/12,19:51:58,19,06,1, 11.9,1,1, 0.685, 10358.324, 457.927, 52880.110 25/02/12,19:51:59,00,07,1, 11.9,1,1, 0.695, 10358.323, 457.927, 52880.110 25/02/12,19:51:59,01,07,1, 11.9,1,1, 0.695, 10358.346, 457.900, 52880.114 25/02/12,19:51:59,02,07,1, 11.9,1,1, 0.695, 10358.387, 457.880, 52880.111 25/02/12,19:51:59,03,07,1, 11.9,1,1, 0.695, 10358.404, 457.879, 52880.085 25/02/12,19:51:59,04,07,1, 11.9,1,1, 0.695, 10358.388, 457.871, 52880.097 25/02/12,19:51:59,05,07,1, 11.9,1,1, 0.695, 10358.389, 457.840, 52880.048 25/02/12,19:51:59,06,07,1, 11.9,1,1, 0.695, 10358.433, 457.833, 52880.070 25/02/12,19:51:59,07,07,1, 11.9,1,1, 0.695, 10358.443, 457.825, 52880.083 25/02/12,19:51:59,08,07,1, 11.9,1,1, 0.695, 10358.451, 457.840, 52880.109 25/02/12,19:51:59,09,07,1, 11.9,1,1, 0.695, 10358.468, 457.794, 52880.114 25/02/12,19:51:59,10,07,1, 11.9,1,1, 0.695, 10358.495, 457.771, 52880.087 25/02/12,19:51:59,11,07,1, 11.9,1,1, 0.695, 10358.517, 457.760, 52880.048 25/02/12,19:51:59,12,07,1, 11.9,1,1, 0.695, 10358.503, 457.751, 52880.032 25/02/12,19:51:59,13,07,1, 11.9,1,1, 0.695, 10358.538, 457.723, 52880.065 25/02/12,19:51:59,14,07,1, 11.9,1,1, 0.695, 10358.549, 457.717, 52880.032 25/02/12,19:51:59,15,07,1, 11.9,1,1, 0.695, 10358.557, 457.699, 52880.055 25/02/12,19:51:59,16,07,1, 11.9,1,1, 0.695, 10358.591, 457.704, 52880.020 25/02/12,19:51:59,17,07,1, 11.9,1,1, 0.695, 10358.568, 457.682, 52879.995 25/02/12,19:51:59,18,07,1, 11.9,1,1, 0.695, 10358.601, 457.663, 52879.981 25/02/12,19:51:59,19,07,1, 11.9,1,1, 0.695, 10358.598, 457.642, 52879.948 25/02/12,19:52:00,00,06,1, 11.9,1,1, 0.693, 10358.598, 457.642, 52879.948 25/02/12,19:52:00,01,06,1, 11.9,1,1, 0.693, 10358.643, 457.660, 52879.963 25/02/12,19:52:00,02,06,1, 11.9,1,1, 0.693, 10358.627, 457.630, 52879.983 25/02/12,19:52:00,03,06,1, 11.9,1,1, 0.693, 10358.642, 457.623, 52879.988 25/02/12,19:52:00,04,06,1, 11.9,1,1, 0.693, 10358.684, 457.610, 52879.973 25/02/12,19:52:00,05,06,1, 11.9,1,1, 0.693, 10358.675, 457.577, 52879.940 25/02/12,19:52:00,06,06,1, 11.9,1,1, 0.693, 10358.694, 457.571, 52879.915 25/02/12,19:52:00,07,06,1, 11.9,1,1, 0.693, 10358.711, 457.545, 52879.876 25/02/12,19:52:00,08,06,1, 11.9,1,1, 0.693, 10358.718, 457.553, 52879.923 25/02/12,19:52:00,09,06,1, 11.9,1,1, 0.693, 10358.724, 457.560, 52879.894 25/02/12,19:52:00,10,06,1, 11.9,1,1, 0.693, 10358.749, 457.527, 52879.888 25/02/12,19:52:00,11,06,1, 11.9,1,1, 0.693, 10358.769, 457.508, 52879.883 25/02/12,19:52:00,12,06,1, 11.9,1,1, 0.693, 10358.780, 457.497, 52879.848 25/02/12,19:52:00,13,06,1, 11.9,1,1, 0.693, 10358.784, 457.442, 52879.831 25/02/12,19:52:00,14,06,1, 11.9,1,1, 0.693, 10358.807, 457.486, 52879.891 25/02/12,19:52:00,15,06,1, 11.9,1,1, 0.693, 10358.819, 457.467, 52879.892 25/02/12,19:52:00,16,06,1, 11.9,1,1, 0.693, 10358.807, 457.451, 52879.878 25/02/12,19:52:00,17,06,1, 11.9,1,1, 0.693, 10358.822, 457.427, 52879.858 25/02/12,19:52:00,18,06,1, 11.9,1,1, 0.693, 10358.839, 457.399, 52879.866 25/02/12,19:52:00,19,06,1, 11.9,1,1, 0.693, 10358.872, 457.399, 52879.832 25/02/12,19:52:01,00,06,1, 11.9,1,1, 0.693, 10358.865, 457.399, 52879.832 25/02/12,19:52:01,01,06,1, 11.9,1,1, 0.693, 10358.880, 457.368, 52879.825 25/02/12,19:52:01,02,06,1, 11.9,1,1, 0.693, 10358.919, 457.376, 52879.871 25/02/12,19:52:01,03,06,1, 11.9,1,1, 0.693, 10358.914, 457.353, 52879.816 25/02/12,19:52:01,04,06,1, 11.9,1,1, 0.693, 10358.930, 457.340, 52879.786 25/02/12,19:52:01,05,06,1, 11.9,1,1, 0.693, 10358.931, 457.305, 52879.776 25/02/12,19:52:01,06,06,1, 11.9,1,1, 0.693, 10358.963, 457.317, 52879.787 25/02/12,19:52:01,07,06,1, 11.9,1,1, 0.693, 10358.990, 457.295, 52879.747 25/02/12,19:52:01,08,06,1, 11.9,1,1, 0.693, 10359.001, 457.271, 52879.768 25/02/12,19:52:01,09,06,1, 11.9,1,1, 0.693, 10358.999, 457.250, 52879.778 25/02/12,19:52:01,10,06,1, 11.9,1,1, 0.693, 10359.020, 457.246, 52879.816 25/02/12,19:52:01,11,06,1, 11.9,1,1, 0.693, 10359.037, 457.215, 52879.759 25/02/12,19:52:01,12,06,1, 11.9,1,1, 0.693, 10359.041, 457.210, 52879.767 25/02/12,19:52:01,13,06,1, 11.9,1,1, 0.693, 10359.073, 457.215, 52879.729 25/02/12,19:52:01,14,06,1, 11.9,1,1, 0.693, 10359.081, 457.184, 52879.724 25/02/12,19:52:01,15,06,1, 11.9,1,1, 0.693, 10359.083, 457.184, 52879.719 25/02/12,19:52:01,16,06,1, 11.9,1,1, 0.693, 10359.128, 457.177, 52879.693 25/02/12,19:52:01,17,06,1, 11.9,1,1, 0.693, 10359.140, 457.135, 52879.676 25/02/12,19:52:01,18,06,1, 11.9,1,1, 0.693, 10359.157, 457.170, 52879.675 25/02/12,19:52:01,19,06,1, 11.9,1,1, 0.693, 10359.161, 457.131, 52879.636 25/02/12,19:52:02,00,07,1, 11.9,1,1, 0.693, 10359.157, 457.131, 52879.636 25/02/12,19:52:02,01,07,1, 11.9,1,1, 0.693, 10359.194, 457.101, 52879.681 25/02/12,19:52:02,02,07,1, 11.9,1,1, 0.693, 10359.188, 457.082, 52879.689 25/02/12,19:52:02,03,07,1, 11.9,1,1, 0.693, 10359.225, 457.075, 52879.693 25/02/12,19:52:02,04,07,1, 11.9,1,1, 0.693, 10359.223, 457.078, 52879.681 25/02/12,19:52:02,05,07,1, 11.9,1,1, 0.693, 10359.263, 457.051, 52879.666 25/02/12,19:52:02,06,07,1, 11.9,1,1, 0.693, 10359.273, 457.013, 52879.660 25/02/12,19:52:02,07,07,1, 11.9,1,1, 0.693, 10359.304, 457.029, 52879.631 25/02/12,19:52:02,08,07,1, 11.9,1,1, 0.693, 10359.311, 456.999, 52879.628 25/02/12,19:52:02,09,07,1, 11.9,1,1, 0.693, 10359.315, 456.968, 52879.621 25/02/12,19:52:02,10,07,1, 11.9,1,1, 0.693, 10359.325, 456.975, 52879.629 25/02/12,19:52:02,11,07,1, 11.9,1,1, 0.693, 10359.335, 456.956, 52879.615 25/02/12,19:52:02,12,07,1, 11.9,1,1, 0.693, 10359.364, 456.958, 52879.585 25/02/12,19:52:02,13,07,1, 11.9,1,1, 0.693, 10359.370, 456.901, 52879.572 25/02/12,19:52:02,14,07,1, 11.9,1,1, 0.693, 10359.389, 456.907, 52879.619 25/02/12,19:52:02,15,07,1, 11.9,1,1, 0.693, 10359.410, 456.901, 52879.596 25/02/12,19:52:02,16,07,1, 11.9,1,1, 0.693, 10359.420, 456.877, 52879.660 25/02/12,19:52:02,17,07,1, 11.9,1,1, 0.693, 10359.438, 456.882, 52879.628 25/02/12,19:52:02,18,07,1, 11.9,1,1, 0.693, 10359.465, 456.853, 52879.601 25/02/12,19:52:02,19,07,1, 11.9,1,1, 0.693, 10359.465, 456.857, 52879.516 25/02/12,19:52:03,00,06,1, 11.9,1,1, 0.694, 10359.458, 456.857, 52879.516 25/02/12,19:52:03,01,06,1, 11.9,1,1, 0.694, 10359.506, 456.834, 52879.560 25/02/12,19:52:03,02,06,1, 11.9,1,1, 0.694, 10359.506, 456.812, 52879.563 25/02/12,19:52:03,03,06,1, 11.9,1,1, 0.694, 10359.512, 456.813, 52879.559 25/02/12,19:52:03,04,06,1, 11.9,1,1, 0.694, 10359.550, 456.785, 52879.562 25/02/12,19:52:03,05,06,1, 11.9,1,1, 0.694, 10359.563, 456.765, 52879.524 25/02/12,19:52:03,06,06,1, 11.9,1,1, 0.694, 10359.572, 456.758, 52879.518 25/02/12,19:52:03,07,06,1, 11.9,1,1, 0.694, 10359.625, 456.747, 52879.509 25/02/12,19:52:03,08,06,1, 11.9,1,1, 0.694, 10359.596, 456.734, 52879.519 25/02/12,19:52:03,09,06,1, 11.9,1,1, 0.694, 10359.634, 456.727, 52879.555 25/02/12,19:52:03,10,06,1, 11.9,1,1, 0.694, 10359.629, 456.706, 52879.543 25/02/12,19:52:03,11,06,1, 11.9,1,1, 0.694, 10359.640, 456.692, 52879.511 25/02/12,19:52:03,12,06,1, 11.9,1,1, 0.694, 10359.632, 456.656, 52879.484 25/02/12,19:52:03,13,06,1, 11.9,1,1, 0.694, 10359.660, 456.662, 52879.471 25/02/12,19:52:03,14,06,1, 11.9,1,1, 0.694, 10359.694, 456.684, 52879.450 25/02/12,19:52:03,15,06,1, 11.9,1,1, 0.694, 10359.704, 456.654, 52879.449 25/02/12,19:52:03,16,06,1, 11.9,1,1, 0.694, 10359.695, 456.656, 52879.466 25/02/12,19:52:03,17,06,1, 11.9,1,1, 0.694, 10359.732, 456.619, 52879.470 25/02/12,19:52:03,18,06,1, 11.9,1,1, 0.694, 10359.726, 456.626, 52879.427 25/02/12,19:52:03,19,06,1, 11.9,1,1, 0.694, 10359.765, 456.614, 52879.406 25/02/12,19:52:04,00,06,1, 12.0,1,1, 0.695, 10359.758, 456.614, 52879.406 25/02/12,19:52:04,01,06,1, 12.0,1,1, 0.695, 10359.785, 456.576, 52879.418 25/02/12,19:52:04,02,06,1, 12.0,1,1, 0.695, 10359.798, 456.564, 52879.350 25/02/12,19:52:04,03,06,1, 12.0,1,1, 0.695, 10359.808, 456.558, 52879.502 25/02/12,19:52:04,04,06,1, 12.0,1,1, 0.695, 10359.821, 456.537, 52879.444 25/02/12,19:52:04,05,06,1, 12.0,1,1, 0.695, 10359.846, 456.537, 52879.469 25/02/12,19:52:04,06,06,1, 12.0,1,1, 0.695, 10359.885, 456.514, 52879.368 25/02/12,19:52:04,07,06,1, 12.0,1,1, 0.695, 10359.895, 456.519, 52879.307 25/02/12,19:52:04,08,06,1, 12.0,1,1, 0.695, 10359.875, 456.488, 52879.355 25/02/12,19:52:04,09,06,1, 12.0,1,1, 0.695, 10359.892, 456.474, 52879.291 25/02/12,19:52:04,10,06,1, 12.0,1,1, 0.695, 10359.927, 456.475, 52879.331 25/02/12,19:52:04,11,06,1, 12.0,1,1, 0.695, 10359.946, 456.475, 52879.328 25/02/12,19:52:04,12,06,1, 12.0,1,1, 0.695, 10359.953, 456.454, 52879.336 25/02/12,19:52:04,13,06,1, 12.0,1,1, 0.695, 10359.965, 456.458, 52879.322 25/02/12,19:52:04,14,06,1, 12.0,1,1, 0.695, 10359.965, 456.404, 52879.328 25/02/12,19:52:04,15,06,1, 12.0,1,1, 0.695, 10359.992, 456.430, 52879.328 25/02/12,19:52:04,16,06,1, 12.0,1,1, 0.695, 10359.993, 456.390, 52879.358 25/02/12,19:52:04,17,06,1, 12.0,1,1, 0.695, 10360.008, 456.397, 52879.353 25/02/12,19:52:04,18,06,1, 12.0,1,1, 0.695, 10360.015, 456.390, 52879.322 25/02/12,19:52:04,19,06,1, 12.0,1,1, 0.695, 10360.043, 456.357, 52879.334 25/02/12,19:52:05,00,07,1, 11.9,1,1, 0.687, 10360.042, 456.357, 52879.334 25/02/12,19:52:05,01,07,1, 11.9,1,1, 0.687, 10360.059, 456.334, 52879.204 25/02/12,19:52:05,02,07,1, 11.9,1,1, 0.687, 10360.078, 456.346, 52879.232 25/02/12,19:52:05,03,07,1, 11.9,1,1, 0.687, 10360.074, 456.313, 52879.252 25/02/12,19:52:05,04,07,1, 11.9,1,1, 0.687, 10360.099, 456.306, 52879.232 25/02/12,19:52:05,05,07,1, 11.9,1,1, 0.687, 10360.097, 456.294, 52879.247 25/02/12,19:52:05,06,07,1, 11.9,1,1, 0.687, 10360.121, 456.297, 52879.217 25/02/12,19:52:05,07,07,1, 11.9,1,1, 0.687, 10360.130, 456.274, 52879.190 25/02/12,19:52:05,08,07,1, 11.9,1,1, 0.687, 10360.132, 456.289, 52879.185 25/02/12,19:52:05,09,07,1, 11.9,1,1, 0.687, 10360.171, 456.273, 52879.218 25/02/12,19:52:05,10,07,1, 11.9,1,1, 0.687, 10360.165, 456.257, 52879.231 25/02/12,19:52:05,11,07,1, 11.9,1,1, 0.687, 10360.203, 456.225, 52879.207 25/02/12,19:52:05,12,07,1, 11.9,1,1, 0.687, 10360.174, 456.215, 52879.183 25/02/12,19:52:05,13,07,1, 11.9,1,1, 0.687, 10360.207, 456.203, 52879.188 25/02/12,19:52:05,14,07,1, 11.9,1,1, 0.687, 10360.235, 456.182, 52879.162 25/02/12,19:52:05,15,07,1, 11.9,1,1, 0.687, 10360.234, 456.194, 52879.153 25/02/12,19:52:05,16,07,1, 11.9,1,1, 0.687, 10360.245, 456.166, 52879.137 25/02/12,19:52:05,17,07,1, 11.9,1,1, 0.687, 10360.267, 456.143, 52879.151 25/02/12,19:52:05,18,07,1, 11.9,1,1, 0.687, 10360.264, 456.130, 52879.094 25/02/12,19:52:05,19,07,1, 11.9,1,1, 0.687, 10360.288, 456.126, 52879.100 25/02/12,19:52:06,00,07,1, 11.9,1,1, 0.697, 10360.284, 456.126, 52879.100 25/02/12,19:52:06,01,07,1, 11.9,1,1, 0.697, 10360.313, 456.094, 52879.057 25/02/12,19:52:06,02,07,1, 11.9,1,1, 0.697, 10360.323, 456.076, 52879.113 25/02/12,19:52:06,03,07,1, 11.9,1,1, 0.697, 10360.326, 456.081, 52879.159 25/02/12,19:52:06,04,07,1, 11.9,1,1, 0.697, 10360.339, 456.064, 52879.127 25/02/12,19:52:06,05,07,1, 11.9,1,1, 0.697, 10360.354, 456.070, 52879.128 25/02/12,19:52:06,06,07,1, 11.9,1,1, 0.697, 10360.353, 456.066, 52879.087 25/02/12,19:52:06,07,07,1, 11.9,1,1, 0.697, 10360.347, 456.031, 52879.052 25/02/12,19:52:06,08,07,1, 11.9,1,1, 0.697, 10360.372, 456.010, 52878.977 25/02/12,19:52:06,09,07,1, 11.9,1,1, 0.697, 10360.357, 455.989, 52879.004 25/02/12,19:52:06,10,07,1, 11.9,1,1, 0.697, 10360.408, 456.013, 52879.055 25/02/12,19:52:06,11,07,1, 11.9,1,1, 0.697, 10360.420, 455.994, 52879.057 25/02/12,19:52:06,12,07,1, 11.9,1,1, 0.697, 10360.406, 455.970, 52879.026 25/02/12,19:52:06,13,07,1, 11.9,1,1, 0.697, 10360.426, 455.959, 52879.018 25/02/12,19:52:06,14,07,1, 11.9,1,1, 0.697, 10360.458, 455.944, 52878.959 25/02/12,19:52:06,15,07,1, 11.9,1,1, 0.697, 10360.476, 455.922, 52879.009 25/02/12,19:52:06,16,07,1, 11.9,1,1, 0.697, 10360.452, 455.929, 52879.034 25/02/12,19:52:06,17,07,1, 11.9,1,1, 0.697, 10360.448, 455.961, 52879.041 25/02/12,19:52:06,18,07,1, 11.9,1,1, 0.697, 10360.467, 455.927, 52879.005 25/02/12,19:52:06,19,07,1, 11.9,1,1, 0.697, 10360.464, 455.907, 52878.820 25/02/12,19:52:07,00,06,1, 11.9,1,1, 0.690, 10360.459, 455.907, 52878.820 25/02/12,19:52:07,01,06,1, 11.9,1,1, 0.690, 10360.544, 455.882, 52878.980 25/02/12,19:52:07,02,06,1, 11.9,1,1, 0.690, 10360.531, 455.852, 52878.916 25/02/12,19:52:07,03,06,1, 11.9,1,1, 0.690, 10360.523, 455.856, 52878.950 25/02/12,19:52:07,04,06,1, 11.9,1,1, 0.690, 10360.562, 455.882, 52878.950 25/02/12,19:52:07,05,06,1, 11.9,1,1, 0.690, 10360.549, 455.862, 52878.952 25/02/12,19:52:07,06,06,1, 11.9,1,1, 0.690, 10360.556, 455.828, 52878.922 25/02/12,19:52:07,07,06,1, 11.9,1,1, 0.690, 10360.563, 455.837, 52878.925 25/02/12,19:52:07,08,06,1, 11.9,1,1, 0.690, 10360.555, 455.816, 52878.933 25/02/12,19:52:07,09,06,1, 11.9,1,1, 0.690, 10360.562, 455.804, 52878.938 25/02/12,19:52:07,10,06,1, 11.9,1,1, 0.690, 10360.608, 455.807, 52878.938 25/02/12,19:52:07,11,06,1, 11.9,1,1, 0.690, 10360.615, 455.813, 52878.965 25/02/12,19:52:07,12,06,1, 11.9,1,1, 0.690, 10360.635, 455.808, 52878.958 25/02/12,19:52:07,13,06,1, 11.9,1,1, 0.690, 10360.624, 455.779, 52878.915 25/02/12,19:52:07,14,06,1, 11.9,1,1, 0.690, 10360.654, 455.755, 52878.891 25/02/12,19:52:07,15,06,1, 11.9,1,1, 0.690, 10360.648, 455.772, 52878.884 25/02/12,19:52:07,16,06,1, 11.9,1,1, 0.690, 10360.651, 455.753, 52878.849 25/02/12,19:52:07,17,06,1, 11.9,1,1, 0.690, 10360.652, 455.763, 52878.853 25/02/12,19:52:07,18,06,1, 11.9,1,1, 0.690, 10360.681, 455.736, 52878.868 25/02/12,19:52:07,19,06,1, 11.9,1,1, 0.690, 10360.666, 455.711, 52878.862 25/02/12,19:52:08,00,06,1, 11.9,1,1, 0.693, 10360.659, 455.711, 52878.862 25/02/12,19:52:08,01,06,1, 11.9,1,1, 0.693, 10360.700, 455.721, 52878.850 25/02/12,19:52:08,02,06,1, 11.9,1,1, 0.693, 10360.697, 455.727, 52878.828 25/02/12,19:52:08,03,06,1, 11.9,1,1, 0.693, 10360.704, 455.715, 52878.824 25/02/12,19:52:08,04,06,1, 11.9,1,1, 0.693, 10360.726, 455.692, 52878.875 25/02/12,19:52:08,05,06,1, 11.9,1,1, 0.693, 10360.741, 455.694, 52878.897 25/02/12,19:52:08,06,06,1, 11.9,1,1, 0.693, 10360.758, 455.675, 52878.860 25/02/12,19:52:08,07,06,1, 11.9,1,1, 0.693, 10360.746, 455.692, 52878.833 25/02/12,19:52:08,08,06,1, 11.9,1,1, 0.693, 10360.774, 455.688, 52878.804 25/02/12,19:52:08,09,06,1, 11.9,1,1, 0.693, 10360.782, 455.665, 52878.785 25/02/12,19:52:08,10,06,1, 11.9,1,1, 0.693, 10360.788, 455.655, 52878.770 25/02/12,19:52:08,11,06,1, 11.9,1,1, 0.693, 10360.793, 455.643, 52878.807 25/02/12,19:52:08,12,06,1, 11.9,1,1, 0.693, 10360.800, 455.625, 52878.807 25/02/12,19:52:08,13,06,1, 11.9,1,1, 0.693, 10360.813, 455.627, 52878.823 25/02/12,19:52:08,14,06,1, 11.9,1,1, 0.693, 10360.846, 455.640, 52878.804 25/02/12,19:52:08,15,06,1, 11.9,1,1, 0.693, 10360.830, 455.607, 52878.814 25/02/12,19:52:08,16,06,1, 11.9,1,1, 0.693, 10360.816, 455.604, 52878.791 25/02/12,19:52:08,17,06,1, 11.9,1,1, 0.693, 10360.840, 455.588, 52878.828 25/02/12,19:52:08,18,06,1, 11.9,1,1, 0.693, 10360.875, 455.581, 52878.809 25/02/12,19:52:08,19,06,1, 11.9,1,1, 0.693, 10360.859, 455.593, 52878.822 25/02/12,19:52:09,00,06,1, 11.9,1,1, 0.692, 10360.851, 455.593, 52878.822 25/02/12,19:52:09,01,06,1, 11.9,1,1, 0.692, 10360.853, 455.557, 52878.775 25/02/12,19:52:09,02,06,1, 11.9,1,1, 0.692, 10360.889, 455.552, 52878.722 25/02/12,19:52:09,03,06,1, 11.9,1,1, 0.692, 10360.896, 455.545, 52878.702 25/02/12,19:52:09,04,06,1, 11.9,1,1, 0.692, 10360.898, 455.543, 52878.729 25/02/12,19:52:09,05,06,1, 11.9,1,1, 0.692, 10360.907, 455.533, 52878.733 25/02/12,19:52:09,06,06,1, 11.9,1,1, 0.692, 10360.910, 455.515, 52878.764 25/02/12,19:52:09,07,06,1, 11.9,1,1, 0.692, 10360.917, 455.525, 52878.781 25/02/12,19:52:09,08,06,1, 11.9,1,1, 0.692, 10360.932, 455.506, 52878.718 25/02/12,19:52:09,09,06,1, 11.9,1,1, 0.692, 10360.938, 455.472, 52878.752 25/02/12,19:52:09,10,06,1, 11.9,1,1, 0.692, 10360.957, 455.480, 52878.736 25/02/12,19:52:09,11,06,1, 11.9,1,1, 0.692, 10360.960, 455.465, 52878.711 25/02/12,19:52:09,12,06,1, 11.9,1,1, 0.692, 10360.971, 455.482, 52878.706 25/02/12,19:52:09,13,06,1, 11.9,1,1, 0.692, 10360.964, 455.470, 52878.735 25/02/12,19:52:09,14,06,1, 11.9,1,1, 0.692, 10360.999, 455.475, 52878.726 25/02/12,19:52:09,15,06,1, 11.9,1,1, 0.692, 10360.982, 455.450, 52878.673 25/02/12,19:52:09,16,06,1, 11.9,1,1, 0.692, 10360.988, 455.434, 52878.643 25/02/12,19:52:09,17,06,1, 11.9,1,1, 0.692, 10361.014, 455.435, 52878.674 25/02/12,19:52:09,18,06,1, 11.9,1,1, 0.692, 10361.011, 455.435, 52878.669 25/02/12,19:52:09,19,06,1, 11.9,1,1, 0.692, 10361.027, 455.414, 52878.685 25/02/12,19:52:10,00,06,1, 11.9,1,1, 0.690, 10361.027, 455.414, 52878.685 25/02/12,19:52:10,01,06,1, 11.9,1,1, 0.690, 10361.047, 455.391, 52878.682 25/02/12,19:52:10,02,06,1, 11.9,1,1, 0.690, 10361.036, 455.404, 52878.666 25/02/12,19:52:10,03,06,1, 11.9,1,1, 0.690, 10361.060, 455.385, 52878.655 25/02/12,19:52:10,04,06,1, 11.9,1,1, 0.690, 10361.067, 455.366, 52878.629 25/02/12,19:52:10,05,06,1, 11.9,1,1, 0.690, 10361.042, 455.380, 52878.656 25/02/12,19:52:10,06,06,1, 11.9,1,1, 0.690, 10361.080, 455.355, 52878.657 25/02/12,19:52:10,07,06,1, 11.9,1,1, 0.690, 10361.072, 455.337, 52878.634 25/02/12,19:52:10,08,06,1, 11.9,1,1, 0.690, 10361.100, 455.335, 52878.626 25/02/12,19:52:10,09,06,1, 11.9,1,1, 0.690, 10361.092, 455.339, 52878.584 25/02/12,19:52:10,10,06,1, 11.9,1,1, 0.690, 10361.088, 455.326, 52878.542 25/02/12,19:52:10,11,06,1, 11.9,1,1, 0.690, 10361.121, 455.301, 52878.567 25/02/12,19:52:10,12,06,1, 11.9,1,1, 0.690, 10361.120, 455.325, 52878.602 25/02/12,19:52:10,13,06,1, 11.9,1,1, 0.690, 10361.132, 455.277, 52878.594 25/02/12,19:52:10,14,06,1, 11.9,1,1, 0.690, 10361.131, 455.259, 52878.580 25/02/12,19:52:10,15,06,1, 11.9,1,1, 0.690, 10361.123, 455.290, 52878.586 25/02/12,19:52:10,16,06,1, 11.9,1,1, 0.690, 10361.136, 455.283, 52878.527 25/02/12,19:52:10,17,06,1, 11.9,1,1, 0.690, 10361.158, 455.281, 52878.559 25/02/12,19:52:10,18,06,1, 11.9,1,1, 0.690, 10361.154, 455.246, 52878.537 25/02/12,19:52:10,19,06,1, 11.9,1,1, 0.690, 10361.176, 455.245, 52878.573 25/02/12,19:52:11,00,06,1, 11.9,1,1, 0.690, 10361.168, 455.245, 52878.573 25/02/12,19:52:11,01,06,1, 11.9,1,1, 0.690, 10361.197, 455.236, 52878.549 25/02/12,19:52:11,02,06,1, 11.9,1,1, 0.690, 10361.223, 455.221, 52878.518 25/02/12,19:52:11,03,06,1, 11.9,1,1, 0.690, 10361.188, 455.232, 52878.508 25/02/12,19:52:11,04,06,1, 11.9,1,1, 0.690, 10361.196, 455.207, 52878.500 25/02/12,19:52:11,05,06,1, 11.9,1,1, 0.690, 10361.210, 455.197, 52878.533 25/02/12,19:52:11,06,06,1, 11.9,1,1, 0.690, 10361.216, 455.183, 52878.499 25/02/12,19:52:11,07,06,1, 11.9,1,1, 0.690, 10361.227, 455.166, 52878.518 25/02/12,19:52:11,08,06,1, 11.9,1,1, 0.690, 10361.228, 455.155, 52878.506 25/02/12,19:52:11,09,06,1, 11.9,1,1, 0.690, 10361.207, 455.181, 52878.687 25/02/12,19:52:11,10,06,1, 11.9,1,1, 0.690, 10361.218, 455.162, 52878.472 25/02/12,19:52:11,11,06,1, 11.9,1,1, 0.690, 10361.211, 455.152, 52878.510 25/02/12,19:52:11,12,06,1, 11.9,1,1, 0.690, 10361.229, 455.140, 52878.465 25/02/12,19:52:11,13,06,1, 11.9,1,1, 0.690, 10361.258, 455.124, 52878.481 25/02/12,19:52:11,14,06,1, 11.9,1,1, 0.690, 10361.273, 455.129, 52878.458 25/02/12,19:52:11,15,06,1, 11.9,1,1, 0.690, 10361.296, 455.131, 52878.408 25/02/12,19:52:11,16,06,1, 11.9,1,1, 0.690, 10361.272, 455.122, 52878.412 25/02/12,19:52:11,17,06,1, 11.9,1,1, 0.690, 10361.296, 455.099, 52878.403 25/02/12,19:52:11,18,06,1, 11.9,1,1, 0.690, 10361.292, 455.083, 52878.384 25/02/12,19:52:11,19,06,1, 11.9,1,1, 0.690, 10361.282, 455.090, 52878.445 25/02/12,19:52:12,00,06,1, 11.9,1,1, 0.695, 10361.277, 455.090, 52878.445 25/02/12,19:52:12,01,06,1, 11.9,1,1, 0.695, 10361.329, 455.052, 52878.330 25/02/12,19:52:12,02,06,1, 11.9,1,1, 0.695, 10361.355, 455.076, 52878.459 25/02/12,19:52:12,03,06,1, 11.9,1,1, 0.695, 10361.363, 455.050, 52878.409 25/02/12,19:52:12,04,06,1, 11.9,1,1, 0.695, 10361.328, 455.042, 52878.388 25/02/12,19:52:12,05,06,1, 11.9,1,1, 0.695, 10361.367, 455.028, 52878.450 25/02/12,19:52:12,06,06,1, 11.9,1,1, 0.695, 10361.362, 455.037, 52878.378 25/02/12,19:52:12,07,06,1, 11.9,1,1, 0.695, 10361.375, 455.028, 52878.430 25/02/12,19:52:12,08,06,1, 11.9,1,1, 0.695, 10361.373, 455.024, 52878.399 25/02/12,19:52:12,09,06,1, 11.9,1,1, 0.695, 10361.400, 455.024, 52878.372 25/02/12,19:52:12,10,06,1, 11.9,1,1, 0.695, 10361.401, 455.009, 52878.343 25/02/12,19:52:12,11,06,1, 11.9,1,1, 0.695, 10361.424, 454.970, 52878.379 25/02/12,19:52:12,12,06,1, 11.9,1,1, 0.695, 10361.441, 455.006, 52878.359 25/02/12,19:52:12,13,06,1, 11.9,1,1, 0.695, 10361.451, 455.004, 52878.392 25/02/12,19:52:12,14,06,1, 11.9,1,1, 0.695, 10361.449, 454.995, 52878.354 25/02/12,19:52:12,15,06,1, 11.9,1,1, 0.695, 10361.467, 454.959, 52878.367 25/02/12,19:52:12,16,06,1, 11.9,1,1, 0.695, 10361.479, 454.935, 52878.364 25/02/12,19:52:12,17,06,1, 11.9,1,1, 0.695, 10361.491, 454.933, 52878.341 25/02/12,19:52:12,18,06,1, 11.9,1,1, 0.695, 10361.509, 454.932, 52878.320 25/02/12,19:52:12,19,06,1, 11.9,1,1, 0.695, 10361.507, 454.940, 52878.339 25/02/12,19:52:13,00,06,1, 11.9,1,1, 0.693, 10361.502, 454.940, 52878.339 25/02/12,19:52:13,01,06,1, 11.9,1,1, 0.693, 10361.552, 454.920, 52878.345 25/02/12,19:52:13,02,06,1, 11.9,1,1, 0.693, 10361.546, 454.886, 52878.275 25/02/12,19:52:13,03,06,1, 11.9,1,1, 0.693, 10361.546, 454.863, 52878.247 25/02/12,19:52:13,04,06,1, 11.9,1,1, 0.693, 10361.576, 454.883, 52878.251 25/02/12,19:52:13,05,06,1, 11.9,1,1, 0.693, 10361.595, 454.894, 52878.297 25/02/12,19:52:13,06,06,1, 11.9,1,1, 0.693, 10361.595, 454.880, 52878.293 25/02/12,19:52:13,07,06,1, 11.9,1,1, 0.693, 10361.610, 454.854, 52878.288 25/02/12,19:52:13,08,06,1, 11.9,1,1, 0.693, 10361.617, 454.891, 52878.311 25/02/12,19:52:13,09,06,1, 11.9,1,1, 0.693, 10361.626, 454.859, 52878.284 25/02/12,19:52:13,10,06,1, 11.9,1,1, 0.693, 10361.648, 454.842, 52878.290 25/02/12,19:52:13,11,06,1, 11.9,1,1, 0.693, 10361.663, 454.862, 52878.280 25/02/12,19:52:13,12,06,1, 11.9,1,1, 0.693, 10361.658, 454.823, 52878.227 25/02/12,19:52:13,13,06,1, 11.9,1,1, 0.693, 10361.679, 454.828, 52878.263 25/02/12,19:52:13,14,06,1, 11.9,1,1, 0.693, 10361.695, 454.819, 52878.226 25/02/12,19:52:13,15,06,1, 11.9,1,1, 0.693, 10361.701, 454.799, 52878.210 25/02/12,19:52:13,16,06,1, 11.9,1,1, 0.693, 10361.735, 454.798, 52878.175 25/02/12,19:52:13,17,06,1, 11.9,1,1, 0.693, 10361.739, 454.771, 52878.188 25/02/12,19:52:13,18,06,1, 11.9,1,1, 0.693, 10361.758, 454.754, 52878.146 25/02/12,19:52:13,19,06,1, 11.9,1,1, 0.693, 10361.762, 454.769, 52878.227 25/02/12,19:52:14,00,06,1, 11.9,1,1, 0.691, 10361.761, 454.769, 52878.227 25/02/12,19:52:14,01,06,1, 11.9,1,1, 0.691, 10361.805, 454.753, 52878.217 25/02/12,19:52:14,02,06,1, 11.9,1,1, 0.691, 10361.797, 454.753, 52878.258 25/02/12,19:52:14,03,06,1, 11.9,1,1, 0.691, 10361.821, 454.733, 52878.228 25/02/12,19:52:14,04,06,1, 11.9,1,1, 0.691, 10361.828, 454.720, 52878.199 25/02/12,19:52:14,05,06,1, 11.9,1,1, 0.691, 10361.817, 454.701, 52878.198 25/02/12,19:52:14,06,06,1, 11.9,1,1, 0.691, 10361.851, 454.692, 52878.205 25/02/12,19:52:14,07,06,1, 11.9,1,1, 0.691, 10361.851, 454.689, 52878.181 25/02/12,19:52:14,08,06,1, 11.9,1,1, 0.691, 10361.873, 454.712, 52878.194 25/02/12,19:52:14,09,06,1, 11.9,1,1, 0.691, 10361.875, 454.669, 52878.173 25/02/12,19:52:14,10,06,1, 11.9,1,1, 0.691, 10361.911, 454.663, 52878.150 25/02/12,19:52:14,11,06,1, 11.9,1,1, 0.691, 10361.912, 454.656, 52878.156 25/02/12,19:52:14,12,06,1, 11.9,1,1, 0.691, 10361.906, 454.645, 52878.103 25/02/12,19:52:14,13,06,1, 11.9,1,1, 0.691, 10361.934, 454.617, 52878.155 25/02/12,19:52:14,14,06,1, 11.9,1,1, 0.691, 10361.919, 454.615, 52878.196 25/02/12,19:52:14,15,06,1, 11.9,1,1, 0.691, 10361.948, 454.603, 52878.195 25/02/12,19:52:14,16,06,1, 11.9,1,1, 0.691, 10361.934, 454.645, 52878.158 25/02/12,19:52:14,17,06,1, 11.9,1,1, 0.691, 10361.956, 454.589, 52878.143 25/02/12,19:52:14,18,06,1, 11.9,1,1, 0.691, 10361.975, 454.579, 52878.087 25/02/12,19:52:14,19,06,1, 11.9,1,1, 0.691, 10361.973, 454.580, 52878.119 25/02/12,19:52:15,00,06,1, 11.9,1,1, 0.694, 10361.969, 454.580, 52878.119 25/02/12,19:52:15,01,06,1, 11.9,1,1, 0.694, 10361.995, 454.566, 52878.083 25/02/12,19:52:15,02,06,1, 11.9,1,1, 0.694, 10361.988, 454.543, 52878.098 25/02/12,19:52:15,03,06,1, 11.9,1,1, 0.694, 10362.027, 454.548, 52878.070 25/02/12,19:52:15,04,06,1, 11.9,1,1, 0.694, 10362.026, 454.515, 52878.065 25/02/12,19:52:15,05,06,1, 11.9,1,1, 0.694, 10362.029, 454.524, 52878.045 25/02/12,19:52:15,06,06,1, 11.9,1,1, 0.694, 10362.040, 454.512, 52878.031 25/02/12,19:52:15,07,06,1, 11.9,1,1, 0.694, 10362.066, 454.512, 52878.081 25/02/12,19:52:15,08,06,1, 11.9,1,1, 0.694, 10362.066, 454.497, 52878.095 25/02/12,19:52:15,09,06,1, 11.9,1,1, 0.694, 10362.074, 454.502, 52878.078 25/02/12,19:52:15,10,06,1, 11.9,1,1, 0.694, 10362.085, 454.478, 52878.075 25/02/12,19:52:15,11,06,1, 11.9,1,1, 0.694, 10362.078, 454.471, 52878.030 25/02/12,19:52:15,12,06,1, 11.9,1,1, 0.694, 10362.111, 454.433, 52878.012 25/02/12,19:52:15,13,06,1, 11.9,1,1, 0.694, 10362.111, 454.449, 52878.009 25/02/12,19:52:15,14,06,1, 11.9,1,1, 0.694, 10362.118, 454.423, 52878.009 25/02/12,19:52:15,15,06,1, 11.9,1,1, 0.694, 10362.120, 454.430, 52878.012 25/02/12,19:52:15,16,06,1, 11.9,1,1, 0.694, 10362.133, 454.401, 52878.011 25/02/12,19:52:15,17,06,1, 11.9,1,1, 0.694, 10362.145, 454.386, 52877.982 25/02/12,19:52:15,18,06,1, 11.9,1,1, 0.694, 10362.153, 454.388, 52877.949 25/02/12,19:52:15,19,06,1, 11.9,1,1, 0.694, 10362.151, 454.361, 52877.937 25/02/12,19:52:16,00,06,1, 11.9,1,1, 0.691, 10362.145, 454.361, 52877.937 25/02/12,19:52:16,01,06,1, 11.9,1,1, 0.691, 10362.166, 454.352, 52877.979 25/02/12,19:52:16,02,06,1, 11.9,1,1, 0.691, 10362.176, 454.344, 52878.007 25/02/12,19:52:16,03,06,1, 11.9,1,1, 0.691, 10362.202, 454.341, 52877.958 25/02/12,19:52:16,04,06,1, 11.9,1,1, 0.691, 10362.183, 454.304, 52877.917 25/02/12,19:52:16,05,06,1, 11.9,1,1, 0.691, 10362.219, 454.301, 52877.938 25/02/12,19:52:16,06,06,1, 11.9,1,1, 0.691, 10362.204, 454.308, 52877.936 25/02/12,19:52:16,07,06,1, 11.9,1,1, 0.691, 10362.219, 454.301, 52877.954 25/02/12,19:52:16,08,06,1, 11.9,1,1, 0.691, 10362.234, 454.284, 52877.886 25/02/12,19:52:16,09,06,1, 11.9,1,1, 0.691, 10362.275, 454.279, 52877.891 25/02/12,19:52:16,10,06,1, 11.9,1,1, 0.691, 10362.239, 454.269, 52877.927 25/02/12,19:52:16,11,06,1, 11.9,1,1, 0.691, 10362.253, 454.245, 52877.924 25/02/12,19:52:16,12,06,1, 11.9,1,1, 0.691, 10362.281, 454.223, 52877.834 25/02/12,19:52:16,13,06,1, 11.9,1,1, 0.691, 10362.276, 454.226, 52877.917 25/02/12,19:52:16,14,06,1, 11.9,1,1, 0.691, 10362.302, 454.223, 52877.929 25/02/12,19:52:16,15,06,1, 11.9,1,1, 0.691, 10362.287, 454.211, 52877.855 25/02/12,19:52:16,16,06,1, 11.9,1,1, 0.691, 10362.284, 454.220, 52877.933 25/02/12,19:52:16,17,06,1, 11.9,1,1, 0.691, 10362.315, 454.197, 52877.858 25/02/12,19:52:16,18,06,1, 11.9,1,1, 0.691, 10362.328, 454.178, 52877.834 25/02/12,19:52:16,19,06,1, 11.9,1,1, 0.691, 10362.323, 454.182, 52877.836 25/02/12,19:52:17,00,06,1, 11.9,1,1, 0.693, 10362.320, 454.182, 52877.836 25/02/12,19:52:17,01,06,1, 11.9,1,1, 0.693, 10362.316, 454.158, 52877.888 25/02/12,19:52:17,02,06,1, 11.9,1,1, 0.693, 10362.326, 454.141, 52877.789 25/02/12,19:52:17,03,06,1, 11.9,1,1, 0.693, 10362.360, 454.113, 52877.835 25/02/12,19:52:17,04,06,1, 11.9,1,1, 0.693, 10362.355, 454.088, 52877.806 25/02/12,19:52:17,05,06,1, 11.9,1,1, 0.693, 10362.335, 454.100, 52877.825 25/02/12,19:52:17,06,06,1, 11.9,1,1, 0.693, 10362.346, 454.104, 52877.838 25/02/12,19:52:17,07,06,1, 11.9,1,1, 0.693, 10362.382, 454.097, 52877.839 25/02/12,19:52:17,08,06,1, 11.9,1,1, 0.693, 10362.381, 454.098, 52877.852 25/02/12,19:52:17,09,06,1, 11.9,1,1, 0.693, 10362.377, 454.040, 52877.806 25/02/12,19:52:17,10,06,1, 11.9,1,1, 0.693, 10362.392, 454.034, 52877.818 25/02/12,19:52:17,11,06,1, 11.9,1,1, 0.693, 10362.403, 454.029, 52877.707 25/02/12,19:52:17,12,06,1, 11.9,1,1, 0.693, 10362.396, 454.026, 52877.755 25/02/12,19:52:17,13,06,1, 11.9,1,1, 0.693, 10362.426, 453.995, 52877.780 25/02/12,19:52:17,14,06,1, 11.9,1,1, 0.693, 10362.439, 454.024, 52877.681 25/02/12,19:52:17,15,06,1, 11.9,1,1, 0.693, 10362.458, 453.983, 52877.767 25/02/12,19:52:17,16,06,1, 11.9,1,1, 0.693, 10362.461, 453.961, 52877.753 25/02/12,19:52:17,17,06,1, 11.9,1,1, 0.693, 10362.435, 453.987, 52877.718 25/02/12,19:52:17,18,06,1, 11.9,1,1, 0.693, 10362.453, 453.963, 52877.688 25/02/12,19:52:17,19,06,1, 11.9,1,1, 0.693, 10362.472, 453.944, 52877.700 25/02/12,19:52:18,00,06,1, 11.9,1,1, 0.693, 10362.470, 453.944, 52877.700 25/02/12,19:52:18,01,06,1, 11.9,1,1, 0.693, 10362.480, 453.926, 52877.727 25/02/12,19:52:18,02,06,1, 11.9,1,1, 0.693, 10362.460, 453.901, 52877.758 25/02/12,19:52:18,03,06,1, 11.9,1,1, 0.693, 10362.480, 453.887, 52877.686 25/02/12,19:52:18,04,06,1, 11.9,1,1, 0.693, 10362.482, 453.879, 52877.697 25/02/12,19:52:18,05,06,1, 11.9,1,1, 0.693, 10362.507, 453.861, 52877.638 25/02/12,19:52:18,06,06,1, 11.9,1,1, 0.693, 10362.514, 453.874, 52877.638 25/02/12,19:52:18,07,06,1, 11.9,1,1, 0.693, 10362.493, 453.842, 52877.615 25/02/12,19:52:18,08,06,1, 11.9,1,1, 0.693, 10362.504, 453.803, 52877.633 25/02/12,19:52:18,09,06,1, 11.9,1,1, 0.693, 10362.512, 453.819, 52877.654 25/02/12,19:52:18,10,06,1, 11.9,1,1, 0.693, 10362.526, 453.822, 52877.618 25/02/12,19:52:18,11,06,1, 11.9,1,1, 0.693, 10362.543, 453.837, 52877.655 25/02/12,19:52:18,12,06,1, 11.9,1,1, 0.693, 10362.548, 453.809, 52877.624 25/02/12,19:52:18,13,06,1, 11.9,1,1, 0.693, 10362.547, 453.823, 52877.592 25/02/12,19:52:18,14,06,1, 11.9,1,1, 0.693, 10362.541, 453.788, 52877.617 25/02/12,19:52:18,15,06,1, 11.9,1,1, 0.693, 10362.531, 453.785, 52877.637 25/02/12,19:52:18,16,06,1, 11.9,1,1, 0.693, 10362.562, 453.763, 52877.650 25/02/12,19:52:18,17,06,1, 11.9,1,1, 0.693, 10362.566, 453.781, 52877.643 25/02/12,19:52:18,18,06,1, 11.9,1,1, 0.693, 10362.554, 453.764, 52877.611 25/02/12,19:52:18,19,06,1, 11.9,1,1, 0.693, 10362.573, 453.725, 52877.384 25/02/12,19:52:19,00,06,1, 11.9,1,1, 0.692, 10362.570, 453.725, 52877.384 25/02/12,19:52:19,01,06,1, 11.9,1,1, 0.692, 10362.536, 453.732, 52877.617 25/02/12,19:52:19,02,06,1, 11.9,1,1, 0.692, 10362.561, 453.735, 52877.583 25/02/12,19:52:19,03,06,1, 11.9,1,1, 0.692, 10362.584, 453.695, 52877.599 25/02/12,19:52:19,04,06,1, 11.9,1,1, 0.692, 10362.596, 453.722, 52877.553 25/02/12,19:52:19,05,06,1, 11.9,1,1, 0.692, 10362.588, 453.702, 52877.557 25/02/12,19:52:19,06,06,1, 11.9,1,1, 0.692, 10362.603, 453.686, 52877.534 25/02/12,19:52:19,07,06,1, 11.9,1,1, 0.692, 10362.611, 453.675, 52877.566 25/02/12,19:52:19,08,06,1, 11.9,1,1, 0.692, 10362.603, 453.644, 52877.518 25/02/12,19:52:19,09,06,1, 11.9,1,1, 0.692, 10362.596, 453.639, 52877.537 25/02/12,19:52:19,10,06,1, 11.9,1,1, 0.692, 10362.622, 453.651, 52877.534 25/02/12,19:52:19,11,06,1, 11.9,1,1, 0.692, 10362.635, 453.655, 52877.574 25/02/12,19:52:19,12,06,1, 11.9,1,1, 0.692, 10362.621, 453.634, 52877.560 25/02/12,19:52:19,13,06,1, 11.9,1,1, 0.692, 10362.605, 453.642, 52877.568 25/02/12,19:52:19,14,06,1, 11.9,1,1, 0.692, 10362.614, 453.615, 52877.504 25/02/12,19:52:19,15,06,1, 11.9,1,1, 0.692, 10362.618, 453.590, 52877.517 25/02/12,19:52:19,16,06,1, 11.9,1,1, 0.692, 10362.629, 453.561, 52877.534 25/02/12,19:52:19,17,06,1, 11.9,1,1, 0.692, 10362.650, 453.569, 52877.523 25/02/12,19:52:19,18,06,1, 11.9,1,1, 0.692, 10362.651, 453.545, 52877.442 25/02/12,19:52:19,19,06,1, 11.9,1,1, 0.692, 10362.664, 453.546, 52877.449 25/02/12,19:52:20,00,07,1, 11.9,1,1, 0.692, 10362.662, 453.546, 52877.449 25/02/12,19:52:20,01,07,1, 11.9,1,1, 0.692, 10362.641, 453.515, 52877.531 25/02/12,19:52:20,02,07,1, 11.9,1,1, 0.692, 10362.651, 453.516, 52877.499 25/02/12,19:52:20,03,07,1, 11.9,1,1, 0.692, 10362.646, 453.498, 52877.524 25/02/12,19:52:20,04,07,1, 11.9,1,1, 0.692, 10362.637, 453.502, 52877.470 25/02/12,19:52:20,05,07,1, 11.9,1,1, 0.692, 10362.662, 453.506, 52877.478 25/02/12,19:52:20,06,07,1, 11.9,1,1, 0.692, 10362.680, 453.508, 52877.660 25/02/12,19:52:20,07,07,1, 11.9,1,1, 0.692, 10362.689, 453.445, 52877.368 25/02/12,19:52:20,08,07,1, 11.9,1,1, 0.692, 10362.678, 453.433, 52877.386 25/02/12,19:52:20,09,07,1, 11.9,1,1, 0.692, 10362.684, 453.438, 52877.378 25/02/12,19:52:20,10,07,1, 11.9,1,1, 0.692, 10362.670, 453.433, 52877.433 25/02/12,19:52:20,11,07,1, 11.9,1,1, 0.692, 10362.694, 453.440, 52877.444 25/02/12,19:52:20,12,07,1, 11.9,1,1, 0.692, 10362.706, 453.424, 52877.408 25/02/12,19:52:20,13,07,1, 11.9,1,1, 0.692, 10362.686, 453.389, 52877.416 25/02/12,19:52:20,14,07,1, 11.9,1,1, 0.692, 10362.680, 453.405, 52877.430 25/02/12,19:52:20,15,07,1, 11.9,1,1, 0.692, 10362.698, 453.383, 52877.445 25/02/12,19:52:20,16,07,1, 11.9,1,1, 0.692, 10362.690, 453.393, 52877.429 25/02/12,19:52:20,17,07,1, 11.9,1,1, 0.692, 10362.683, 453.389, 52877.418 25/02/12,19:52:20,18,07,1, 11.9,1,1, 0.692, 10362.681, 453.363, 52877.452 25/02/12,19:52:20,19,07,1, 11.9,1,1, 0.692, 10362.683, 453.338, 52877.436 25/02/12,19:52:21,00,07,1, 11.9,1,1, 0.693, 10362.679, 453.338, 52877.436 25/02/12,19:52:21,01,07,1, 11.9,1,1, 0.693, 10362.690, 453.311, 52877.324 25/02/12,19:52:21,02,07,1, 11.9,1,1, 0.693, 10362.682, 453.324, 52877.396 25/02/12,19:52:21,03,07,1, 11.9,1,1, 0.693, 10362.693, 453.305, 52877.293 25/02/12,19:52:21,04,07,1, 11.9,1,1, 0.693, 10362.694, 453.311, 52877.430 25/02/12,19:52:21,05,07,1, 11.9,1,1, 0.693, 10362.675, 453.293, 52877.399 25/02/12,19:52:21,06,07,1, 11.9,1,1, 0.693, 10362.660, 453.273, 52877.400 25/02/12,19:52:21,07,07,1, 11.9,1,1, 0.693, 10362.684, 453.226, 52877.343 25/02/12,19:52:21,08,07,1, 11.9,1,1, 0.693, 10362.671, 453.239, 52877.372 25/02/12,19:52:21,09,07,1, 11.9,1,1, 0.693, 10362.666, 453.235, 52877.370 25/02/12,19:52:21,10,07,1, 11.9,1,1, 0.693, 10362.666, 453.221, 52877.373 25/02/12,19:52:21,11,07,1, 11.9,1,1, 0.693, 10362.673, 453.208, 52877.353 25/02/12,19:52:21,12,07,1, 11.9,1,1, 0.693, 10362.697, 453.182, 52877.343 25/02/12,19:52:21,13,07,1, 11.9,1,1, 0.693, 10362.678, 453.177, 52877.314 25/02/12,19:52:21,14,07,1, 11.9,1,1, 0.693, 10362.694, 453.181, 52877.319 25/02/12,19:52:21,15,07,1, 11.9,1,1, 0.693, 10362.691, 453.185, 52877.330 25/02/12,19:52:21,16,07,1, 11.9,1,1, 0.693, 10362.697, 453.161, 52877.321 25/02/12,19:52:21,17,07,1, 11.9,1,1, 0.693, 10362.694, 453.155, 52877.278 25/02/12,19:52:21,18,07,1, 11.9,1,1, 0.693, 10362.676, 453.124, 52877.340 25/02/12,19:52:21,19,07,1, 11.9,1,1, 0.693, 10362.679, 453.135, 52877.313 25/02/12,19:52:22,00,06,1, 11.9,1,1, 0.693, 10362.679, 453.135, 52877.313 25/02/12,19:52:22,01,06,1, 11.9,1,1, 0.693, 10362.699, 453.078, 52877.304 25/02/12,19:52:22,02,06,1, 11.9,1,1, 0.693, 10362.698, 453.095, 52877.312 25/02/12,19:52:22,03,06,1, 11.9,1,1, 0.693, 10362.738, 453.085, 52877.351 25/02/12,19:52:22,04,06,1, 11.9,1,1, 0.693, 10362.701, 453.064, 52877.344 25/02/12,19:52:22,05,06,1, 11.9,1,1, 0.693, 10362.724, 453.019, 52877.295 25/02/12,19:52:22,06,06,1, 11.9,1,1, 0.693, 10362.710, 453.016, 52877.254 25/02/12,19:52:22,07,06,1, 11.9,1,1, 0.693, 10362.713, 453.008, 52877.172 25/02/12,19:52:22,08,06,1, 11.9,1,1, 0.693, 10362.732, 453.013, 52877.196 25/02/12,19:52:22,09,06,1, 11.9,1,1, 0.693, 10362.741, 453.003, 52877.140 25/02/12,19:52:22,10,06,1, 11.9,1,1, 0.693, 10362.720, 452.992, 52877.234 25/02/12,19:52:22,11,06,1, 11.9,1,1, 0.693, 10362.713, 452.975, 52877.216 25/02/12,19:52:22,12,06,1, 11.9,1,1, 0.693, 10362.710, 452.985, 52877.223 25/02/12,19:52:22,13,06,1, 11.9,1,1, 0.693, 10362.718, 452.955, 52877.190 25/02/12,19:52:22,14,06,1, 11.9,1,1, 0.693, 10362.741, 452.976, 52877.223 25/02/12,19:52:22,15,06,1, 11.9,1,1, 0.693, 10362.748, 452.963, 52877.255 25/02/12,19:52:22,16,06,1, 11.9,1,1, 0.693, 10362.733, 452.958, 52877.276 25/02/12,19:52:22,17,06,1, 11.9,1,1, 0.693, 10362.738, 452.930, 52877.275 25/02/12,19:52:22,18,06,1, 11.9,1,1, 0.693, 10362.766, 452.902, 52877.286 25/02/12,19:52:22,19,06,1, 11.9,1,1, 0.693, 10362.715, 452.892, 52877.235 25/02/12,19:52:23,00,07,1, 11.9,1,1, 0.690, 10362.712, 452.892, 52877.235 25/02/12,19:52:23,01,07,1, 11.9,1,1, 0.690, 10362.733, 452.885, 52877.161 25/02/12,19:52:23,02,07,1, 11.9,1,1, 0.690, 10362.743, 452.863, 52877.162 25/02/12,19:52:23,03,07,1, 11.9,1,1, 0.690, 10362.754, 452.854, 52877.190 25/02/12,19:52:23,04,07,1, 11.9,1,1, 0.690, 10362.754, 452.839, 52877.216 25/02/12,19:52:23,05,07,1, 11.9,1,1, 0.690, 10362.733, 452.820, 52877.169 25/02/12,19:52:23,06,07,1, 11.9,1,1, 0.690, 10362.742, 452.813, 52877.166 25/02/12,19:52:23,07,07,1, 11.9,1,1, 0.690, 10362.743, 452.797, 52877.171 25/02/12,19:52:23,08,07,1, 11.9,1,1, 0.690, 10362.758, 452.800, 52877.150 25/02/12,19:52:23,09,07,1, 11.9,1,1, 0.690, 10362.760, 452.776, 52877.213 25/02/12,19:52:23,10,07,1, 11.9,1,1, 0.690, 10362.769, 452.761, 52877.117 25/02/12,19:52:23,11,07,1, 11.9,1,1, 0.690, 10362.756, 452.745, 52877.214 25/02/12,19:52:23,12,07,1, 11.9,1,1, 0.690, 10362.747, 452.710, 52877.138 25/02/12,19:52:23,13,07,1, 11.9,1,1, 0.690, 10362.754, 452.736, 52877.138 25/02/12,19:52:23,14,07,1, 11.9,1,1, 0.690, 10362.760, 452.713, 52877.130 25/02/12,19:52:23,15,07,1, 11.9,1,1, 0.690, 10362.781, 452.693, 52877.124 25/02/12,19:52:23,16,07,1, 11.9,1,1, 0.690, 10362.775, 452.677, 52877.079 25/02/12,19:52:23,17,07,1, 11.9,1,1, 0.690, 10362.786, 452.648, 52877.092 25/02/12,19:52:23,18,07,1, 11.9,1,1, 0.690, 10362.764, 452.643, 52877.112 25/02/12,19:52:23,19,07,1, 11.9,1,1, 0.690, 10362.769, 452.612, 52877.092 25/02/12,19:52:24,00,06,1, 11.9,1,1, 0.692, 10362.762, 452.612, 52877.092 25/02/12,19:52:24,01,06,1, 11.9,1,1, 0.692, 10362.806, 452.620, 52877.080 25/02/12,19:52:24,02,06,1, 11.9,1,1, 0.692, 10362.798, 452.567, 52877.101 25/02/12,19:52:24,03,06,1, 11.9,1,1, 0.692, 10362.795, 452.581, 52877.071 25/02/12,19:52:24,04,06,1, 11.9,1,1, 0.692, 10362.818, 452.584, 52877.114 25/02/12,19:52:24,05,06,1, 11.9,1,1, 0.692, 10362.792, 452.554, 52877.101 25/02/12,19:52:24,06,06,1, 11.9,1,1, 0.692, 10362.807, 452.557, 52877.096 25/02/12,19:52:24,07,06,1, 11.9,1,1, 0.692, 10362.822, 452.535, 52877.064 25/02/12,19:52:24,08,06,1, 11.9,1,1, 0.692, 10362.806, 452.528, 52877.062 25/02/12,19:52:24,09,06,1, 11.9,1,1, 0.692, 10362.827, 452.526, 52877.040 25/02/12,19:52:24,10,06,1, 11.9,1,1, 0.692, 10362.811, 452.494, 52877.005 25/02/12,19:52:24,11,06,1, 11.9,1,1, 0.692, 10362.815, 452.483, 52877.082 25/02/12,19:52:24,12,06,1, 11.9,1,1, 0.692, 10362.832, 452.493, 52877.117 25/02/12,19:52:24,13,06,1, 11.9,1,1, 0.692, 10362.832, 452.465, 52877.054 25/02/12,19:52:24,14,06,1, 11.9,1,1, 0.692, 10362.829, 452.469, 52877.033 25/02/12,19:52:24,15,06,1, 11.9,1,1, 0.692, 10362.826, 452.443, 52877.058 25/02/12,19:52:24,16,06,1, 11.9,1,1, 0.692, 10362.809, 452.421, 52877.082 25/02/12,19:52:24,17,06,1, 11.9,1,1, 0.692, 10362.808, 452.418, 52877.068 25/02/12,19:52:24,18,06,1, 11.9,1,1, 0.692, 10362.823, 452.395, 52876.993 25/02/12,19:52:24,19,06,1, 11.9,1,1, 0.692, 10362.823, 452.399, 52876.993 25/02/12,19:52:25,00,06,1, 11.9,1,1, 0.690, 10362.821, 452.399, 52876.993 25/02/12,19:52:25,01,06,1, 11.9,1,1, 0.690, 10362.801, 452.358, 52876.927 25/02/12,19:52:25,02,06,1, 11.9,1,1, 0.690, 10362.805, 452.356, 52877.016 25/02/12,19:52:25,03,06,1, 11.9,1,1, 0.690, 10362.817, 452.324, 52876.933 25/02/12,19:52:25,04,06,1, 11.9,1,1, 0.690, 10362.835, 452.323, 52877.017 25/02/12,19:52:25,05,06,1, 11.9,1,1, 0.690, 10362.812, 452.327, 52876.966 25/02/12,19:52:25,06,06,1, 11.9,1,1, 0.690, 10362.856, 452.311, 52877.000 25/02/12,19:52:25,07,06,1, 11.9,1,1, 0.690, 10362.817, 452.281, 52877.000 25/02/12,19:52:25,08,06,1, 11.9,1,1, 0.690, 10362.829, 452.272, 52876.998 25/02/12,19:52:25,09,06,1, 11.9,1,1, 0.690, 10362.834, 452.249, 52876.973 25/02/12,19:52:25,10,06,1, 11.9,1,1, 0.690, 10362.822, 452.228, 52876.957 25/02/12,19:52:25,11,06,1, 11.9,1,1, 0.690, 10362.840, 452.232, 52876.977 25/02/12,19:52:25,12,06,1, 11.9,1,1, 0.690, 10362.807, 452.222, 52876.987 25/02/12,19:52:25,13,06,1, 11.9,1,1, 0.690, 10362.838, 452.196, 52876.997 25/02/12,19:52:25,14,06,1, 11.9,1,1, 0.690, 10362.816, 452.195, 52876.957 25/02/12,19:52:25,15,06,1, 11.9,1,1, 0.690, 10362.844, 452.170, 52876.933 25/02/12,19:52:25,16,06,1, 11.9,1,1, 0.690, 10362.835, 452.174, 52876.942 25/02/12,19:52:25,17,06,1, 11.9,1,1, 0.690, 10362.838, 452.144, 52876.901 25/02/12,19:52:25,18,06,1, 11.9,1,1, 0.690, 10362.835, 452.142, 52876.918 25/02/12,19:52:25,19,06,1, 11.9,1,1, 0.690, 10362.822, 452.161, 52876.954 25/02/12,19:52:26,00,06,1, 11.9,1,1, 0.693, 10362.821, 452.161, 52876.954 25/02/12,19:52:26,01,06,1, 11.9,1,1, 0.693, 10362.838, 452.115, 52876.889 25/02/12,19:52:26,02,06,1, 11.9,1,1, 0.693, 10362.834, 452.096, 52876.858 25/02/12,19:52:26,03,06,1, 11.9,1,1, 0.693, 10362.807, 452.091, 52876.911 25/02/12,19:52:26,04,06,1, 11.9,1,1, 0.693, 10362.827, 452.074, 52876.904 25/02/12,19:52:26,05,06,1, 11.9,1,1, 0.693, 10362.851, 452.059, 52876.910 25/02/12,19:52:26,06,06,1, 11.9,1,1, 0.693, 10362.820, 452.045, 52876.846 25/02/12,19:52:26,07,06,1, 11.9,1,1, 0.693, 10362.810, 452.034, 52876.846 25/02/12,19:52:26,08,06,1, 11.9,1,1, 0.693, 10362.830, 452.033, 52876.826 25/02/12,19:52:26,09,06,1, 11.9,1,1, 0.693, 10362.842, 451.998, 52876.795 25/02/12,19:52:26,10,06,1, 11.9,1,1, 0.693, 10362.845, 451.983, 52876.788 25/02/12,19:52:26,11,06,1, 11.9,1,1, 0.693, 10362.844, 451.993, 52876.830 25/02/12,19:52:26,12,06,1, 11.9,1,1, 0.693, 10362.840, 451.991, 52876.824 25/02/12,19:52:26,13,06,1, 11.9,1,1, 0.693, 10362.814, 451.963, 52876.795 25/02/12,19:52:26,14,06,1, 11.9,1,1, 0.693, 10362.833, 451.949, 52876.833 25/02/12,19:52:26,15,06,1, 11.9,1,1, 0.693, 10362.810, 451.939, 52876.792 25/02/12,19:52:26,16,06,1, 11.9,1,1, 0.693, 10362.825, 451.930, 52876.842 25/02/12,19:52:26,17,06,1, 11.9,1,1, 0.693, 10362.820, 451.915, 52876.807 25/02/12,19:52:26,18,06,1, 11.9,1,1, 0.693, 10362.819, 451.900, 52876.863 25/02/12,19:52:26,19,06,1, 11.9,1,1, 0.693, 10362.809, 451.887, 52876.822 25/02/12,19:52:27,00,06,1, 11.9,1,1, 0.693, 10362.804, 451.887, 52876.822 25/02/12,19:52:27,01,06,1, 11.9,1,1, 0.693, 10362.792, 451.876, 52876.853 25/02/12,19:52:27,02,06,1, 11.9,1,1, 0.693, 10362.798, 451.866, 52876.744 25/02/12,19:52:27,03,06,1, 11.9,1,1, 0.693, 10362.808, 451.829, 52876.756 25/02/12,19:52:27,04,06,1, 11.9,1,1, 0.693, 10362.814, 451.849, 52876.819 25/02/12,19:52:27,05,06,1, 11.9,1,1, 0.693, 10362.801, 451.821, 52876.775 25/02/12,19:52:27,06,06,1, 11.9,1,1, 0.693, 10362.829, 451.833, 52876.763 25/02/12,19:52:27,07,06,1, 11.9,1,1, 0.693, 10362.819, 451.777, 52876.803 25/02/12,19:52:27,08,06,1, 11.9,1,1, 0.693, 10362.831, 451.793, 52876.778 25/02/12,19:52:27,09,06,1, 11.9,1,1, 0.693, 10362.807, 451.779, 52876.726 25/02/12,19:52:27,10,06,1, 11.9,1,1, 0.693, 10362.797, 451.779, 52876.751 25/02/12,19:52:27,11,06,1, 11.9,1,1, 0.693, 10362.836, 451.762, 52876.751 25/02/12,19:52:27,12,06,1, 11.9,1,1, 0.693, 10362.804, 451.746, 52876.800 25/02/12,19:52:27,13,06,1, 11.9,1,1, 0.693, 10362.805, 451.731, 52876.773 25/02/12,19:52:27,14,06,1, 11.9,1,1, 0.693, 10362.794, 451.703, 52876.721 25/02/12,19:52:27,15,06,1, 11.9,1,1, 0.693, 10362.829, 451.696, 52876.687 25/02/12,19:52:27,16,06,1, 11.9,1,1, 0.693, 10362.805, 451.701, 52876.716 25/02/12,19:52:27,17,06,1, 11.9,1,1, 0.693, 10362.801, 451.691, 52876.734 25/02/12,19:52:27,18,06,1, 11.9,1,1, 0.693, 10362.846, 451.673, 52876.766 25/02/12,19:52:27,19,06,1, 11.9,1,1, 0.693, 10362.810, 451.665, 52876.753 25/02/12,19:52:28,00,07,1, 11.9,1,1, 0.687, 10362.804, 451.665, 52876.753 25/02/12,19:52:28,01,07,1, 11.9,1,1, 0.687, 10362.822, 451.633, 52876.717 25/02/12,19:52:28,02,07,1, 11.9,1,1, 0.687, 10362.809, 451.604, 52876.717 25/02/12,19:52:28,03,07,1, 11.9,1,1, 0.687, 10362.828, 451.604, 52876.689 25/02/12,19:52:28,04,07,1, 11.9,1,1, 0.687, 10362.812, 451.594, 52876.768 25/02/12,19:52:28,05,07,1, 11.9,1,1, 0.687, 10362.810, 451.587, 52876.736 25/02/12,19:52:28,06,07,1, 11.9,1,1, 0.687, 10362.800, 451.569, 52876.742 25/02/12,19:52:28,07,07,1, 11.9,1,1, 0.687, 10362.819, 451.544, 52876.720 25/02/12,19:52:28,08,07,1, 11.9,1,1, 0.687, 10362.817, 451.523, 52876.684 25/02/12,19:52:28,09,07,1, 11.9,1,1, 0.687, 10362.806, 451.513, 52876.638 25/02/12,19:52:28,10,07,1, 11.9,1,1, 0.687, 10362.820, 451.497, 52876.632 25/02/12,19:52:28,11,07,1, 11.9,1,1, 0.687, 10362.807, 451.502, 52876.662 25/02/12,19:52:28,12,07,1, 11.9,1,1, 0.687, 10362.797, 451.483, 52876.667 25/02/12,19:52:28,13,07,1, 11.9,1,1, 0.687, 10362.805, 451.469, 52876.672 25/02/12,19:52:28,14,07,1, 11.9,1,1, 0.687, 10362.828, 451.458, 52876.712 25/02/12,19:52:28,15,07,1, 11.9,1,1, 0.687, 10362.793, 451.447, 52876.673 25/02/12,19:52:28,16,07,1, 11.9,1,1, 0.687, 10362.812, 451.430, 52876.653 25/02/12,19:52:28,17,07,1, 11.9,1,1, 0.687, 10362.804, 451.426, 52876.623 25/02/12,19:52:28,18,07,1, 11.9,1,1, 0.687, 10362.800, 451.432, 52876.629 25/02/12,19:52:28,19,07,1, 11.9,1,1, 0.687, 10362.808, 451.408, 52876.681 25/02/12,19:52:29,00,06,1, 11.9,1,1, 0.689, 10362.804, 451.408, 52876.681 25/02/12,19:52:29,01,06,1, 11.9,1,1, 0.689, 10362.799, 451.376, 52876.664 25/02/12,19:52:29,02,06,1, 11.9,1,1, 0.689, 10362.756, 451.362, 52876.656 25/02/12,19:52:29,03,06,1, 11.9,1,1, 0.689, 10362.783, 451.352, 52876.588 25/02/12,19:52:29,04,06,1, 11.9,1,1, 0.689, 10362.816, 451.343, 52876.642 25/02/12,19:52:29,05,06,1, 11.9,1,1, 0.689, 10362.783, 451.323, 52876.618 25/02/12,19:52:29,06,06,1, 11.9,1,1, 0.689, 10362.781, 451.311, 52876.626 25/02/12,19:52:29,07,06,1, 11.9,1,1, 0.689, 10362.779, 451.300, 52876.660 25/02/12,19:52:29,08,06,1, 11.9,1,1, 0.689, 10362.782, 451.288, 52876.627 25/02/12,19:52:29,09,06,1, 11.9,1,1, 0.689, 10362.793, 451.251, 52876.588 25/02/12,19:52:29,10,06,1, 11.9,1,1, 0.689, 10362.766, 451.262, 52876.583 25/02/12,19:52:29,11,06,1, 11.9,1,1, 0.689, 10362.770, 451.269, 52876.599 25/02/12,19:52:29,12,06,1, 11.9,1,1, 0.689, 10362.753, 451.236, 52876.609 25/02/12,19:52:29,13,06,1, 11.9,1,1, 0.689, 10362.744, 451.208, 52876.584 25/02/12,19:52:29,14,06,1, 11.9,1,1, 0.689, 10362.740, 451.197, 52876.575 25/02/12,19:52:29,15,06,1, 11.9,1,1, 0.689, 10362.760, 451.188, 52876.536 25/02/12,19:52:29,16,06,1, 11.9,1,1, 0.689, 10362.776, 451.168, 52876.515 25/02/12,19:52:29,17,06,1, 11.9,1,1, 0.689, 10362.759, 451.170, 52876.542 25/02/12,19:52:29,18,06,1, 11.9,1,1, 0.689, 10362.759, 451.156, 52876.557 25/02/12,19:52:29,19,06,1, 11.9,1,1, 0.689, 10362.737, 451.150, 52876.569 25/02/12,19:52:30,00,06,1, 11.9,1,1, 0.692, 10362.737, 451.150, 52876.569 25/02/12,19:52:30,01,06,1, 11.9,1,1, 0.692, 10362.738, 451.117, 52876.495 25/02/12,19:52:30,02,06,1, 11.9,1,1, 0.692, 10362.742, 451.117, 52876.530 25/02/12,19:52:30,03,06,1, 11.9,1,1, 0.692, 10362.712, 451.082, 52876.458 25/02/12,19:52:30,04,06,1, 11.9,1,1, 0.692, 10362.746, 451.073, 52876.560 25/02/12,19:52:30,05,06,1, 11.9,1,1, 0.692, 10362.749, 451.089, 52876.530 25/02/12,19:52:30,06,06,1, 11.9,1,1, 0.692, 10362.724, 451.063, 52876.557 25/02/12,19:52:30,07,06,1, 11.9,1,1, 0.692, 10362.718, 451.055, 52876.496 25/02/12,19:52:30,08,06,1, 11.9,1,1, 0.692, 10362.730, 451.044, 52876.562 25/02/12,19:52:30,09,06,1, 11.9,1,1, 0.692, 10362.730, 451.021, 52876.542 25/02/12,19:52:30,10,06,1, 11.9,1,1, 0.692, 10362.735, 451.020, 52876.456 25/02/12,19:52:30,11,06,1, 11.9,1,1, 0.692, 10362.715, 451.004, 52876.558 25/02/12,19:52:30,12,06,1, 11.9,1,1, 0.692, 10362.721, 450.997, 52876.457 25/02/12,19:52:30,13,06,1, 11.9,1,1, 0.692, 10362.732, 451.001, 52876.495 25/02/12,19:52:30,14,06,1, 11.9,1,1, 0.692, 10362.716, 450.976, 52876.528 25/02/12,19:52:30,15,06,1, 11.9,1,1, 0.692, 10362.722, 450.972, 52876.544 25/02/12,19:52:30,16,06,1, 11.9,1,1, 0.692, 10362.697, 450.947, 52876.535 25/02/12,19:52:30,17,06,1, 11.9,1,1, 0.692, 10362.704, 450.937, 52876.465 25/02/12,19:52:30,18,06,1, 11.9,1,1, 0.692, 10362.728, 450.917, 52876.522 25/02/12,19:52:30,19,06,1, 11.9,1,1, 0.692, 10362.716, 450.934, 52876.458 25/02/12,19:52:31,00,06,1, 11.9,1,1, 0.691, 10362.712, 450.934, 52876.458 25/02/12,19:52:31,01,06,1, 11.9,1,1, 0.691, 10362.706, 450.904, 52876.510 25/02/12,19:52:31,02,06,1, 11.9,1,1, 0.691, 10362.728, 450.900, 52876.479 25/02/12,19:52:31,03,06,1, 11.9,1,1, 0.691, 10362.720, 450.884, 52876.507 25/02/12,19:52:31,04,06,1, 11.9,1,1, 0.691, 10362.715, 450.866, 52876.451 25/02/12,19:52:31,05,06,1, 11.9,1,1, 0.691, 10362.723, 450.864, 52876.423 25/02/12,19:52:31,06,06,1, 11.9,1,1, 0.691, 10362.692, 450.879, 52876.461 25/02/12,19:52:31,07,06,1, 11.9,1,1, 0.691, 10362.706, 450.851, 52876.469 25/02/12,19:52:31,08,06,1, 11.9,1,1, 0.691, 10362.709, 450.823, 52876.503 25/02/12,19:52:31,09,06,1, 11.9,1,1, 0.691, 10362.704, 450.817, 52876.478 25/02/12,19:52:31,10,06,1, 11.9,1,1, 0.691, 10362.720, 450.806, 52876.485 25/02/12,19:52:31,11,06,1, 11.9,1,1, 0.691, 10362.706, 450.804, 52876.484 25/02/12,19:52:31,12,06,1, 11.9,1,1, 0.691, 10362.711, 450.832, 52876.477 25/02/12,19:52:31,13,06,1, 11.9,1,1, 0.691, 10362.696, 450.810, 52876.468 25/02/12,19:52:31,14,06,1, 11.9,1,1, 0.691, 10362.694, 450.766, 52876.481 25/02/12,19:52:31,15,06,1, 11.9,1,1, 0.691, 10362.720, 450.774, 52876.444 25/02/12,19:52:31,16,06,1, 11.9,1,1, 0.691, 10362.701, 450.763, 52876.454 25/02/12,19:52:31,17,06,1, 11.9,1,1, 0.691, 10362.713, 450.762, 52876.446 25/02/12,19:52:31,18,06,1, 11.9,1,1, 0.691, 10362.724, 450.749, 52876.401 25/02/12,19:52:31,19,06,1, 11.9,1,1, 0.691, 10362.693, 450.750, 52876.409 25/02/12,19:52:32,00,07,1, 11.9,1,1, 0.690, 10362.687, 450.750, 52876.409 25/02/12,19:52:32,01,07,1, 11.9,1,1, 0.690, 10362.715, 450.703, 52876.475 25/02/12,19:52:32,02,07,1, 11.9,1,1, 0.690, 10362.695, 450.682, 52876.481 25/02/12,19:52:32,03,07,1, 11.9,1,1, 0.690, 10362.705, 450.707, 52876.405 25/02/12,19:52:32,04,07,1, 11.9,1,1, 0.690, 10362.706, 450.667, 52876.400 25/02/12,19:52:32,05,07,1, 11.9,1,1, 0.690, 10362.706, 450.656, 52876.417 25/02/12,19:52:32,06,07,1, 11.9,1,1, 0.690, 10362.700, 450.654, 52876.414 25/02/12,19:52:32,07,07,1, 11.9,1,1, 0.690, 10362.699, 450.648, 52876.387 25/02/12,19:52:32,08,07,1, 11.9,1,1, 0.690, 10362.694, 450.664, 52876.442 25/02/12,19:52:32,09,07,1, 11.9,1,1, 0.690, 10362.687, 450.622, 52876.330 25/02/12,19:52:32,10,07,1, 11.9,1,1, 0.690, 10362.682, 450.615, 52876.336 25/02/12,19:52:32,11,07,1, 11.9,1,1, 0.690, 10362.651, 450.618, 52876.344 25/02/12,19:52:32,12,07,1, 11.9,1,1, 0.690, 10362.669, 450.596, 52876.362 25/02/12,19:52:32,13,07,1, 11.9,1,1, 0.690, 10362.677, 450.587, 52876.391 25/02/12,19:52:32,14,07,1, 11.9,1,1, 0.690, 10362.677, 450.591, 52876.404 25/02/12,19:52:32,15,07,1, 11.9,1,1, 0.690, 10362.675, 450.569, 52876.384 25/02/12,19:52:32,16,07,1, 11.9,1,1, 0.690, 10362.667, 450.541, 52876.399 25/02/12,19:52:32,17,07,1, 11.9,1,1, 0.690, 10362.660, 450.543, 52876.413 25/02/12,19:52:32,18,07,1, 11.9,1,1, 0.690, 10362.676, 450.531, 52876.379 25/02/12,19:52:32,19,07,1, 11.9,1,1, 0.690, 10362.682, 450.535, 52876.420 25/02/12,19:52:33,00,07,1, 11.9,1,1, 0.689, 10362.679, 450.535, 52876.420 25/02/12,19:52:33,01,07,1, 11.9,1,1, 0.689, 10362.664, 450.482, 52876.348 25/02/12,19:52:33,02,07,1, 11.9,1,1, 0.689, 10362.660, 450.480, 52876.298 25/02/12,19:52:33,03,07,1, 11.9,1,1, 0.689, 10362.658, 450.449, 52876.287 25/02/12,19:52:33,04,07,1, 11.9,1,1, 0.689, 10362.686, 450.451, 52876.358 25/02/12,19:52:33,05,07,1, 11.9,1,1, 0.689, 10362.662, 450.445, 52876.294 25/02/12,19:52:33,06,07,1, 11.9,1,1, 0.689, 10362.647, 450.444, 52876.350 25/02/12,19:52:33,07,07,1, 11.9,1,1, 0.689, 10362.648, 450.459, 52876.376 25/02/12,19:52:33,08,07,1, 11.9,1,1, 0.689, 10362.654, 450.462, 52876.385 25/02/12,19:52:33,09,07,1, 11.9,1,1, 0.689, 10362.669, 450.415, 52876.349 25/02/12,19:52:33,10,07,1, 11.9,1,1, 0.689, 10362.668, 450.403, 52876.336 25/02/12,19:52:33,11,07,1, 11.9,1,1, 0.689, 10362.664, 450.413, 52876.275 25/02/12,19:52:33,12,07,1, 11.9,1,1, 0.689, 10362.658, 450.406, 52876.310 25/02/12,19:52:33,13,07,1, 11.9,1,1, 0.689, 10362.649, 450.405, 52876.295 25/02/12,19:52:33,14,07,1, 11.9,1,1, 0.689, 10362.649, 450.377, 52876.309 25/02/12,19:52:33,15,07,1, 11.9,1,1, 0.689, 10362.618, 450.373, 52876.336 25/02/12,19:52:33,16,07,1, 11.9,1,1, 0.689, 10362.650, 450.366, 52876.296 25/02/12,19:52:33,17,07,1, 11.9,1,1, 0.689, 10362.621, 450.355, 52876.263 25/02/12,19:52:33,18,07,1, 11.9,1,1, 0.689, 10362.620, 450.344, 52876.294 25/02/12,19:52:33,19,07,1, 11.9,1,1, 0.689, 10362.614, 450.338, 52876.397 25/02/12,19:52:34,00,06,1, 11.9,1,1, 0.690, 10362.612, 450.338, 52876.397 25/02/12,19:52:34,01,06,1, 11.9,1,1, 0.690, 10362.648, 450.312, 52876.384 25/02/12,19:52:34,02,06,1, 11.9,1,1, 0.690, 10362.616, 450.335, 52876.404 25/02/12,19:52:34,03,06,1, 11.9,1,1, 0.690, 10362.610, 450.332, 52876.347 25/02/12,19:52:34,04,06,1, 11.9,1,1, 0.690, 10362.598, 450.308, 52876.327 25/02/12,19:52:34,05,06,1, 11.9,1,1, 0.690, 10362.613, 450.288, 52876.297 25/02/12,19:52:34,06,06,1, 11.9,1,1, 0.690, 10362.592, 450.281, 52876.298 25/02/12,19:52:34,07,06,1, 11.9,1,1, 0.690, 10362.608, 450.291, 52876.297 25/02/12,19:52:34,08,06,1, 11.9,1,1, 0.690, 10362.591, 450.274, 52876.334 25/02/12,19:52:34,09,06,1, 11.9,1,1, 0.690, 10362.600, 450.267, 52876.268 25/02/12,19:52:34,10,06,1, 11.9,1,1, 0.690, 10362.586, 450.267, 52876.334 25/02/12,19:52:34,11,06,1, 11.9,1,1, 0.690, 10362.613, 450.232, 52876.261 25/02/12,19:52:34,12,06,1, 11.9,1,1, 0.690, 10362.585, 450.232, 52876.283 25/02/12,19:52:34,13,06,1, 11.9,1,1, 0.690, 10362.558, 450.210, 52876.273 25/02/12,19:52:34,14,06,1, 11.9,1,1, 0.690, 10362.575, 450.229, 52876.348 25/02/12,19:52:34,15,06,1, 11.9,1,1, 0.690, 10362.566, 450.212, 52876.302 25/02/12,19:52:34,16,06,1, 11.9,1,1, 0.690, 10362.549, 450.181, 52876.323 25/02/12,19:52:34,17,06,1, 11.9,1,1, 0.690, 10362.552, 450.203, 52876.288 25/02/12,19:52:34,18,06,1, 11.9,1,1, 0.690, 10362.554, 450.184, 52876.302 25/02/12,19:52:34,19,06,1, 11.9,1,1, 0.690, 10362.544, 450.186, 52876.279 25/02/12,19:52:35,00,07,1, 11.8,1,1, 0.691, 10362.537, 450.186, 52876.279 25/02/12,19:52:35,01,07,1, 11.8,1,1, 0.691, 10362.527, 450.190, 52876.293 25/02/12,19:52:35,02,07,1, 11.8,1,1, 0.691, 10362.529, 450.167, 52876.335 25/02/12,19:52:35,03,07,1, 11.8,1,1, 0.691, 10362.515, 450.133, 52876.286 25/02/12,19:52:35,04,07,1, 11.8,1,1, 0.691, 10362.515, 450.145, 52876.299 25/02/12,19:52:35,05,07,1, 11.8,1,1, 0.691, 10362.505, 450.120, 52876.244 25/02/12,19:52:35,06,07,1, 11.8,1,1, 0.691, 10362.487, 450.131, 52876.267 25/02/12,19:52:35,07,07,1, 11.8,1,1, 0.691, 10362.497, 450.110, 52876.294 25/02/12,19:52:35,08,07,1, 11.8,1,1, 0.691, 10362.483, 450.097, 52876.323 25/02/12,19:52:35,09,07,1, 11.8,1,1, 0.691, 10362.497, 450.106, 52876.315 25/02/12,19:52:35,10,07,1, 11.8,1,1, 0.691, 10362.488, 450.109, 52876.298 25/02/12,19:52:35,11,07,1, 11.8,1,1, 0.691, 10362.467, 450.076, 52876.261 25/02/12,19:52:35,12,07,1, 11.8,1,1, 0.691, 10362.470, 450.079, 52876.276 25/02/12,19:52:35,13,07,1, 11.8,1,1, 0.691, 10362.476, 450.049, 52876.256 25/02/12,19:52:35,14,07,1, 11.8,1,1, 0.691, 10362.456, 450.078, 52876.260 25/02/12,19:52:35,15,07,1, 11.8,1,1, 0.691, 10362.450, 450.049, 52876.287 25/02/12,19:52:35,16,07,1, 11.8,1,1, 0.691, 10362.449, 450.072, 52876.305 25/02/12,19:52:35,17,07,1, 11.8,1,1, 0.691, 10362.439, 450.057, 52876.260 25/02/12,19:52:35,18,07,1, 11.8,1,1, 0.691, 10362.442, 450.049, 52876.263 25/02/12,19:52:35,19,07,1, 11.8,1,1, 0.691, 10362.441, 450.030, 52876.221 25/02/12,19:52:36,00,06,1, 11.9,1,1, 0.687, 10362.437, 450.030, 52876.221 25/02/12,19:52:36,01,06,1, 11.9,1,1, 0.687, 10362.433, 450.034, 52876.291 25/02/12,19:52:36,02,06,1, 11.9,1,1, 0.687, 10362.455, 450.037, 52876.312 25/02/12,19:52:36,03,06,1, 11.9,1,1, 0.687, 10362.414, 450.008, 52876.341 25/02/12,19:52:36,04,06,1, 11.9,1,1, 0.687, 10362.441, 449.999, 52876.271 25/02/12,19:52:36,05,06,1, 11.9,1,1, 0.687, 10362.396, 450.005, 52876.281 25/02/12,19:52:36,06,06,1, 11.9,1,1, 0.687, 10362.415, 449.964, 52876.269 25/02/12,19:52:36,07,06,1, 11.9,1,1, 0.687, 10362.404, 450.006, 52876.290 25/02/12,19:52:36,08,06,1, 11.9,1,1, 0.687, 10362.398, 449.969, 52876.292 25/02/12,19:52:36,09,06,1, 11.9,1,1, 0.687, 10362.401, 449.966, 52876.285 25/02/12,19:52:36,10,06,1, 11.9,1,1, 0.687, 10362.401, 449.968, 52876.261 25/02/12,19:52:36,11,06,1, 11.9,1,1, 0.687, 10362.384, 449.965, 52876.259 25/02/12,19:52:36,12,06,1, 11.9,1,1, 0.687, 10362.372, 449.953, 52876.261 25/02/12,19:52:36,13,06,1, 11.9,1,1, 0.687, 10362.369, 449.923, 52876.216 25/02/12,19:52:36,14,06,1, 11.9,1,1, 0.687, 10362.380, 449.941, 52876.247 25/02/12,19:52:36,15,06,1, 11.9,1,1, 0.687, 10362.384, 449.939, 52876.307 25/02/12,19:52:36,16,06,1, 11.9,1,1, 0.687, 10362.368, 449.928, 52876.339 25/02/12,19:52:36,17,06,1, 11.9,1,1, 0.687, 10362.363, 449.953, 52876.300 25/02/12,19:52:36,18,06,1, 11.9,1,1, 0.687, 10362.361, 449.919, 52876.313 25/02/12,19:52:36,19,06,1, 11.9,1,1, 0.687, 10362.368, 449.905, 52876.273 25/02/12,19:52:37,00,06,1, 11.9,1,1, 0.692, 10362.362, 449.905, 52876.273 25/02/12,19:52:37,01,06,1, 11.9,1,1, 0.692, 10362.328, 449.899, 52876.247 25/02/12,19:52:37,02,06,1, 11.9,1,1, 0.692, 10362.314, 449.900, 52876.255 25/02/12,19:52:37,03,06,1, 11.9,1,1, 0.692, 10362.334, 449.856, 52876.276 25/02/12,19:52:37,04,06,1, 11.9,1,1, 0.692, 10362.316, 449.845, 52876.312 25/02/12,19:52:37,05,06,1, 11.9,1,1, 0.692, 10362.312, 449.846, 52876.247 25/02/12,19:52:37,06,06,1, 11.9,1,1, 0.692, 10362.307, 449.845, 52876.253 25/02/12,19:52:37,07,06,1, 11.9,1,1, 0.692, 10362.312, 449.827, 52876.233 25/02/12,19:52:37,08,06,1, 11.9,1,1, 0.692, 10362.268, 449.856, 52876.263 25/02/12,19:52:37,09,06,1, 11.9,1,1, 0.692, 10362.294, 449.850, 52876.301 25/02/12,19:52:37,10,06,1, 11.9,1,1, 0.692, 10362.271, 449.846, 52876.308 25/02/12,19:52:37,11,06,1, 11.9,1,1, 0.692, 10362.259, 449.822, 52876.424 25/02/12,19:52:37,12,06,1, 11.9,1,1, 0.692, 10362.280, 449.805, 52876.262 25/02/12,19:52:37,13,06,1, 11.9,1,1, 0.692, 10362.271, 449.818, 52876.228 25/02/12,19:52:37,14,06,1, 11.9,1,1, 0.692, 10362.245, 449.798, 52876.222 25/02/12,19:52:37,15,06,1, 11.9,1,1, 0.692, 10362.264, 449.800, 52876.230 25/02/12,19:52:37,16,06,1, 11.9,1,1, 0.692, 10362.269, 449.820, 52876.315 25/02/12,19:52:37,17,06,1, 11.9,1,1, 0.692, 10362.238, 449.783, 52876.225 25/02/12,19:52:37,18,06,1, 11.9,1,1, 0.692, 10362.238, 449.804, 52876.254 25/02/12,19:52:37,19,06,1, 11.9,1,1, 0.692, 10362.250, 449.788, 52876.243 25/02/12,19:52:38,00,06,1, 11.9,1,1, 0.690, 10362.245, 449.788, 52876.243 25/02/12,19:52:38,01,06,1, 11.9,1,1, 0.690, 10362.248, 449.765, 52876.242 25/02/12,19:52:38,02,06,1, 11.9,1,1, 0.690, 10362.246, 449.760, 52876.252 25/02/12,19:52:38,03,06,1, 11.9,1,1, 0.690, 10362.229, 449.784, 52876.255 25/02/12,19:52:38,04,06,1, 11.9,1,1, 0.690, 10362.235, 449.786, 52876.278 25/02/12,19:52:38,05,06,1, 11.9,1,1, 0.690, 10362.209, 449.794, 52876.198 25/02/12,19:52:38,06,06,1, 11.9,1,1, 0.690, 10362.189, 449.766, 52876.260 25/02/12,19:52:38,07,06,1, 11.9,1,1, 0.690, 10362.218, 449.740, 52876.185 25/02/12,19:52:38,08,06,1, 11.9,1,1, 0.690, 10362.200, 449.735, 52876.289 25/02/12,19:52:38,09,06,1, 11.9,1,1, 0.690, 10362.207, 449.744, 52876.176 25/02/12,19:52:38,10,06,1, 11.9,1,1, 0.690, 10362.193, 449.727, 52876.254 25/02/12,19:52:38,11,06,1, 11.9,1,1, 0.690, 10362.186, 449.739, 52876.272 25/02/12,19:52:38,12,06,1, 11.9,1,1, 0.690, 10362.202, 449.714, 52876.265 25/02/12,19:52:38,13,06,1, 11.9,1,1, 0.690, 10362.188, 449.726, 52876.228 25/02/12,19:52:38,14,06,1, 11.9,1,1, 0.690, 10362.186, 449.694, 52876.210 25/02/12,19:52:38,15,06,1, 11.9,1,1, 0.690, 10362.181, 449.704, 52876.294 25/02/12,19:52:38,16,06,1, 11.9,1,1, 0.690, 10362.148, 449.720, 52876.224 25/02/12,19:52:38,17,06,1, 11.9,1,1, 0.690, 10362.171, 449.711, 52876.350 25/02/12,19:52:38,18,06,1, 11.9,1,1, 0.690, 10362.157, 449.726, 52876.333 25/02/12,19:52:38,19,06,1, 11.9,1,1, 0.690, 10362.151, 449.726, 52876.304 25/02/12,19:52:39,00,06,1, 11.9,1,1, 0.688, 10362.145, 449.726, 52876.304 25/02/12,19:52:39,01,06,1, 11.9,1,1, 0.688, 10362.141, 449.670, 52876.236 25/02/12,19:52:39,02,06,1, 11.9,1,1, 0.688, 10362.138, 449.663, 52876.286 25/02/12,19:52:39,03,06,1, 11.9,1,1, 0.688, 10362.158, 449.656, 52876.219 25/02/12,19:52:39,04,06,1, 11.9,1,1, 0.688, 10362.139, 449.689, 52876.316 25/02/12,19:52:39,05,06,1, 11.9,1,1, 0.688, 10362.153, 449.675, 52876.215 25/02/12,19:52:39,06,06,1, 11.9,1,1, 0.688, 10362.141, 449.659, 52876.250 25/02/12,19:52:39,07,06,1, 11.9,1,1, 0.688, 10362.105, 449.665, 52876.208 25/02/12,19:52:39,08,06,1, 11.9,1,1, 0.688, 10362.123, 449.657, 52876.271 25/02/12,19:52:39,09,06,1, 11.9,1,1, 0.688, 10362.092, 449.632, 52876.274 25/02/12,19:52:39,10,06,1, 11.9,1,1, 0.688, 10362.101, 449.638, 52876.253 25/02/12,19:52:39,11,06,1, 11.9,1,1, 0.688, 10362.131, 449.637, 52876.268 25/02/12,19:52:39,12,06,1, 11.9,1,1, 0.688, 10362.115, 449.647, 52876.276 25/02/12,19:52:39,13,06,1, 11.9,1,1, 0.688, 10362.097, 449.621, 52876.242 25/02/12,19:52:39,14,06,1, 11.9,1,1, 0.688, 10362.086, 449.621, 52876.233 25/02/12,19:52:39,15,06,1, 11.9,1,1, 0.688, 10362.073, 449.601, 52876.198 25/02/12,19:52:39,16,06,1, 11.9,1,1, 0.688, 10362.062, 449.605, 52876.226 25/02/12,19:52:39,17,06,1, 11.9,1,1, 0.688, 10362.075, 449.607, 52876.233 25/02/12,19:52:39,18,06,1, 11.9,1,1, 0.688, 10362.081, 449.585, 52876.235 25/02/12,19:52:39,19,06,1, 11.9,1,1, 0.688, 10362.059, 449.611, 52876.244 25/02/12,19:52:40,00,07,1, 11.9,1,1, 0.690, 10362.053, 449.611, 52876.244 25/02/12,19:52:40,01,07,1, 11.9,1,1, 0.690, 10362.071, 449.607, 52876.265 25/02/12,19:52:40,02,07,1, 11.9,1,1, 0.690, 10362.078, 449.587, 52876.255 25/02/12,19:52:40,03,07,1, 11.9,1,1, 0.690, 10362.041, 449.562, 52876.247 25/02/12,19:52:40,04,07,1, 11.9,1,1, 0.690, 10362.068, 449.589, 52876.291 25/02/12,19:52:40,05,07,1, 11.9,1,1, 0.690, 10362.061, 449.571, 52876.318 25/02/12,19:52:40,06,07,1, 11.9,1,1, 0.690, 10362.049, 449.560, 52876.282 25/02/12,19:52:40,07,07,1, 11.9,1,1, 0.690, 10362.029, 449.529, 52876.245 25/02/12,19:52:40,08,07,1, 11.9,1,1, 0.690, 10362.037, 449.537, 52876.257 25/02/12,19:52:40,09,07,1, 11.9,1,1, 0.690, 10362.050, 449.550, 52876.243 25/02/12,19:52:40,10,07,1, 11.9,1,1, 0.690, 10362.049, 449.494, 52876.248 25/02/12,19:52:40,11,07,1, 11.9,1,1, 0.690, 10362.047, 449.517, 52876.264 25/02/12,19:52:40,12,07,1, 11.9,1,1, 0.690, 10362.034, 449.529, 52876.284 25/02/12,19:52:40,13,07,1, 11.9,1,1, 0.690, 10362.053, 449.534, 52876.270 25/02/12,19:52:40,14,07,1, 11.9,1,1, 0.690, 10362.008, 449.507, 52876.284 25/02/12,19:52:40,15,07,1, 11.9,1,1, 0.690, 10362.021, 449.538, 52876.272 25/02/12,19:52:40,16,07,1, 11.9,1,1, 0.690, 10362.016, 449.527, 52876.270 25/02/12,19:52:40,17,07,1, 11.9,1,1, 0.690, 10362.023, 449.482, 52876.307 25/02/12,19:52:40,18,07,1, 11.9,1,1, 0.690, 10361.995, 449.502, 52876.315 25/02/12,19:52:40,19,07,1, 11.9,1,1, 0.690, 10362.004, 449.479, 52876.245 25/02/12,19:52:41,00,06,1, 11.8,1,1, 0.689, 10362.003, 449.479, 52876.245 25/02/12,19:52:41,01,06,1, 11.8,1,1, 0.689, 10361.992, 449.490, 52876.265 25/02/12,19:52:41,02,06,1, 11.8,1,1, 0.689, 10362.017, 449.475, 52876.235 25/02/12,19:52:41,03,06,1, 11.8,1,1, 0.689, 10362.018, 449.497, 52876.217 25/02/12,19:52:41,04,06,1, 11.8,1,1, 0.689, 10362.004, 449.481, 52876.259 25/02/12,19:52:41,05,06,1, 11.8,1,1, 0.689, 10362.000, 449.482, 52876.244 25/02/12,19:52:41,06,06,1, 11.8,1,1, 0.689, 10362.010, 449.487, 52876.256 25/02/12,19:52:41,07,06,1, 11.8,1,1, 0.689, 10361.985, 449.493, 52876.249 25/02/12,19:52:41,08,06,1, 11.8,1,1, 0.689, 10362.002, 449.480, 52876.270 25/02/12,19:52:41,09,06,1, 11.8,1,1, 0.689, 10362.013, 449.490, 52876.265 25/02/12,19:52:41,10,06,1, 11.8,1,1, 0.689, 10361.987, 449.483, 52876.292 25/02/12,19:52:41,11,06,1, 11.8,1,1, 0.689, 10361.983, 449.480, 52876.300 25/02/12,19:52:41,12,06,1, 11.8,1,1, 0.689, 10362.010, 449.497, 52876.323 25/02/12,19:52:41,13,06,1, 11.8,1,1, 0.689, 10361.987, 449.466, 52876.268 25/02/12,19:52:41,14,06,1, 11.8,1,1, 0.689, 10361.982, 449.460, 52876.279 25/02/12,19:52:41,15,06,1, 11.8,1,1, 0.689, 10362.004, 449.461, 52876.238 25/02/12,19:52:41,16,06,1, 11.8,1,1, 0.689, 10362.009, 449.478, 52876.259 25/02/12,19:52:41,17,06,1, 11.8,1,1, 0.689, 10361.988, 449.460, 52876.243 25/02/12,19:52:41,18,06,1, 11.8,1,1, 0.689, 10362.004, 449.486, 52876.300 25/02/12,19:52:41,19,06,1, 11.8,1,1, 0.689, 10361.988, 449.454, 52876.256 25/02/12,19:52:42,00,06,1, 11.9,1,1, 0.689, 10361.986, 449.454, 52876.256 25/02/12,19:52:42,01,06,1, 11.9,1,1, 0.689, 10361.977, 449.458, 52876.290 25/02/12,19:52:42,02,06,1, 11.9,1,1, 0.689, 10362.005, 449.471, 52876.287 25/02/12,19:52:42,03,06,1, 11.9,1,1, 0.689, 10361.986, 449.476, 52876.269 25/02/12,19:52:42,04,06,1, 11.9,1,1, 0.689, 10361.978, 449.465, 52876.288 25/02/12,19:52:42,05,06,1, 11.9,1,1, 0.689, 10362.024, 449.458, 52876.291 25/02/12,19:52:42,06,06,1, 11.9,1,1, 0.689, 10361.984, 449.440, 52876.289 25/02/12,19:52:42,07,06,1, 11.9,1,1, 0.689, 10361.982, 449.439, 52876.292 25/02/12,19:52:42,08,06,1, 11.9,1,1, 0.689, 10361.998, 449.466, 52876.262 25/02/12,19:52:42,09,06,1, 11.9,1,1, 0.689, 10361.989, 449.444, 52876.219 25/02/12,19:52:42,10,06,1, 11.9,1,1, 0.689, 10361.988, 449.457, 52876.261 25/02/12,19:52:42,11,06,1, 11.9,1,1, 0.689, 10361.992, 449.460, 52876.253 25/02/12,19:52:42,12,06,1, 11.9,1,1, 0.689, 10361.976, 449.442, 52876.333 25/02/12,19:52:42,13,06,1, 11.9,1,1, 0.689, 10361.956, 449.446, 52876.188 25/02/12,19:52:42,14,06,1, 11.9,1,1, 0.689, 10361.993, 449.457, 52876.337 25/02/12,19:52:42,15,06,1, 11.9,1,1, 0.689, 10361.994, 449.455, 52876.262 25/02/12,19:52:42,16,06,1, 11.9,1,1, 0.689, 10361.993, 449.425, 52876.304 25/02/12,19:52:42,17,06,1, 11.9,1,1, 0.689, 10362.002, 449.454, 52876.319 25/02/12,19:52:42,18,06,1, 11.9,1,1, 0.689, 10361.985, 449.452, 52876.324 25/02/12,19:52:42,19,06,1, 11.9,1,1, 0.689, 10361.986, 449.499, 52876.348 25/02/12,19:52:43,00,06,1, 11.9,1,1, 0.689, 10361.986, 449.499, 52876.348 25/02/12,19:52:43,01,06,1, 11.9,1,1, 0.689, 10361.986, 449.443, 52876.320 25/02/12,19:52:43,02,06,1, 11.9,1,1, 0.689, 10361.977, 449.438, 52876.280 25/02/12,19:52:43,03,06,1, 11.9,1,1, 0.689, 10361.968, 449.438, 52876.293 25/02/12,19:52:43,04,06,1, 11.9,1,1, 0.689, 10361.956, 449.467, 52876.298 25/02/12,19:52:43,05,06,1, 11.9,1,1, 0.689, 10361.957, 449.450, 52876.251 25/02/12,19:52:43,06,06,1, 11.9,1,1, 0.689, 10361.958, 449.476, 52876.336 25/02/12,19:52:43,07,06,1, 11.9,1,1, 0.689, 10361.943, 449.453, 52876.297 25/02/12,19:52:43,08,06,1, 11.9,1,1, 0.689, 10361.975, 449.445, 52876.339 25/02/12,19:52:43,09,06,1, 11.9,1,1, 0.689, 10361.960, 449.458, 52876.321 25/02/12,19:52:43,10,06,1, 11.9,1,1, 0.689, 10361.973, 449.439, 52876.331 25/02/12,19:52:43,11,06,1, 11.9,1,1, 0.689, 10361.960, 449.440, 52876.323 25/02/12,19:52:43,12,06,1, 11.9,1,1, 0.689, 10361.940, 449.466, 52876.345 25/02/12,19:52:43,13,06,1, 11.9,1,1, 0.689, 10361.983, 449.498, 52876.292 25/02/12,19:52:43,14,06,1, 11.9,1,1, 0.689, 10361.954, 449.472, 52876.354 25/02/12,19:52:43,15,06,1, 11.9,1,1, 0.689, 10361.974, 449.457, 52876.326 25/02/12,19:52:43,16,06,1, 11.9,1,1, 0.689, 10361.959, 449.449, 52876.243 25/02/12,19:52:43,17,06,1, 11.9,1,1, 0.689, 10361.959, 449.433, 52876.266 25/02/12,19:52:43,18,06,1, 11.9,1,1, 0.689, 10361.964, 449.462, 52876.354 25/02/12,19:52:43,19,06,1, 11.9,1,1, 0.689, 10361.957, 449.471, 52876.363 25/02/12,19:52:44,00,06,1, 11.9,1,1, 0.691, 10361.953, 449.471, 52876.363 25/02/12,19:52:44,01,06,1, 11.9,1,1, 0.691, 10361.987, 449.500, 52876.396 25/02/12,19:52:44,02,06,1, 11.9,1,1, 0.691, 10361.949, 449.468, 52876.315 25/02/12,19:52:44,03,06,1, 11.9,1,1, 0.691, 10361.954, 449.457, 52876.357 25/02/12,19:52:44,04,06,1, 11.9,1,1, 0.691, 10361.968, 449.462, 52876.363 25/02/12,19:52:44,05,06,1, 11.9,1,1, 0.691, 10361.964, 449.474, 52876.395 25/02/12,19:52:44,06,06,1, 11.9,1,1, 0.691, 10361.956, 449.483, 52876.435 25/02/12,19:52:44,07,06,1, 11.9,1,1, 0.691, 10361.955, 449.498, 52876.374 25/02/12,19:52:44,08,06,1, 11.9,1,1, 0.691, 10361.981, 449.491, 52876.397 25/02/12,19:52:44,09,06,1, 11.9,1,1, 0.691, 10361.941, 449.470, 52876.333 25/02/12,19:52:44,10,06,1, 11.9,1,1, 0.691, 10361.934, 449.485, 52876.351 25/02/12,19:52:44,11,06,1, 11.9,1,1, 0.691, 10361.934, 449.479, 52876.348 25/02/12,19:52:44,12,06,1, 11.9,1,1, 0.691, 10361.944, 449.468, 52876.418 25/02/12,19:52:44,13,06,1, 11.9,1,1, 0.691, 10361.949, 449.461, 52876.358 25/02/12,19:52:44,14,06,1, 11.9,1,1, 0.691, 10361.935, 449.487, 52876.410 25/02/12,19:52:44,15,06,1, 11.9,1,1, 0.691, 10361.936, 449.473, 52876.378 25/02/12,19:52:44,16,06,1, 11.9,1,1, 0.691, 10361.923, 449.468, 52876.425 25/02/12,19:52:44,17,06,1, 11.9,1,1, 0.691, 10361.931, 449.489, 52876.364 25/02/12,19:52:44,18,06,1, 11.9,1,1, 0.691, 10361.934, 449.502, 52876.343 25/02/12,19:52:44,19,06,1, 11.9,1,1, 0.691, 10361.903, 449.466, 52876.408 25/02/12,19:52:45,00,07,1, 11.9,1,1, 0.689, 10361.903, 449.466, 52876.408 25/02/12,19:52:45,01,07,1, 11.9,1,1, 0.689, 10361.934, 449.480, 52876.406 25/02/12,19:52:45,02,07,1, 11.9,1,1, 0.689, 10361.927, 449.467, 52876.424 25/02/12,19:52:45,03,07,1, 11.9,1,1, 0.689, 10361.929, 449.493, 52876.359 25/02/12,19:52:45,04,07,1, 11.9,1,1, 0.689, 10361.908, 449.506, 52876.335 25/02/12,19:52:45,05,07,1, 11.9,1,1, 0.689, 10361.904, 449.483, 52876.339 25/02/12,19:52:45,06,07,1, 11.9,1,1, 0.689, 10361.904, 449.485, 52876.417 25/02/12,19:52:45,07,07,1, 11.9,1,1, 0.689, 10361.911, 449.486, 52876.425 25/02/12,19:52:45,08,07,1, 11.9,1,1, 0.689, 10361.911, 449.479, 52876.415 25/02/12,19:52:45,09,07,1, 11.9,1,1, 0.689, 10361.879, 449.482, 52876.326 25/02/12,19:52:45,10,07,1, 11.9,1,1, 0.689, 10361.937, 449.471, 52876.503 25/02/12,19:52:45,11,07,1, 11.9,1,1, 0.689, 10361.917, 449.479, 52876.388 25/02/12,19:52:45,12,07,1, 11.9,1,1, 0.689, 10361.906, 449.462, 52876.418 25/02/12,19:52:45,13,07,1, 11.9,1,1, 0.689, 10361.899, 449.443, 52876.453 25/02/12,19:52:45,14,07,1, 11.9,1,1, 0.689, 10361.888, 449.455, 52876.497 25/02/12,19:52:45,15,07,1, 11.9,1,1, 0.689, 10361.896, 449.438, 52876.155 25/02/12,19:52:45,16,07,1, 11.9,1,1, 0.689, 10361.894, 449.474, 52876.414 25/02/12,19:52:45,17,07,1, 11.9,1,1, 0.689, 10361.854, 449.468, 52876.434 25/02/12,19:52:45,18,07,1, 11.9,1,1, 0.689, 10361.871, 449.457, 52876.421 25/02/12,19:52:45,19,07,1, 11.9,1,1, 0.689, 10361.878, 449.453, 52876.422 25/02/12,19:52:46,00,06,1, 11.9,1,1, 0.693, 10361.878, 449.453, 52876.422 25/02/12,19:52:46,01,06,1, 11.9,1,1, 0.693, 10361.878, 449.461, 52876.446 25/02/12,19:52:46,02,06,1, 11.9,1,1, 0.693, 10361.872, 449.464, 52876.439 25/02/12,19:52:46,03,06,1, 11.9,1,1, 0.693, 10361.856, 449.459, 52876.432 25/02/12,19:52:46,04,06,1, 11.9,1,1, 0.693, 10361.859, 449.466, 52876.447 25/02/12,19:52:46,05,06,1, 11.9,1,1, 0.693, 10361.851, 449.469, 52876.469 25/02/12,19:52:46,06,06,1, 11.9,1,1, 0.693, 10361.856, 449.467, 52876.458 25/02/12,19:52:46,07,06,1, 11.9,1,1, 0.693, 10361.851, 449.487, 52876.448 25/02/12,19:52:46,08,06,1, 11.9,1,1, 0.693, 10361.838, 449.461, 52876.439 25/02/12,19:52:46,09,06,1, 11.9,1,1, 0.693, 10361.813, 449.454, 52876.439 25/02/12,19:52:46,10,06,1, 11.9,1,1, 0.693, 10361.842, 449.454, 52876.427 25/02/12,19:52:46,11,06,1, 11.9,1,1, 0.693, 10361.856, 449.457, 52876.420 25/02/12,19:52:46,12,06,1, 11.9,1,1, 0.693, 10361.811, 449.459, 52876.490 25/02/12,19:52:46,13,06,1, 11.9,1,1, 0.693, 10361.823, 449.454, 52876.493 25/02/12,19:52:46,14,06,1, 11.9,1,1, 0.693, 10361.821, 449.456, 52876.534 25/02/12,19:52:46,15,06,1, 11.9,1,1, 0.693, 10361.814, 449.459, 52876.494 25/02/12,19:52:46,16,06,1, 11.9,1,1, 0.693, 10361.810, 449.439, 52876.520 25/02/12,19:52:46,17,06,1, 11.9,1,1, 0.693, 10361.795, 449.455, 52876.495 25/02/12,19:52:46,18,06,1, 11.9,1,1, 0.693, 10361.791, 449.454, 52876.496 25/02/12,19:52:46,19,06,1, 11.9,1,1, 0.693, 10361.785, 449.458, 52876.504 25/02/12,19:52:47,00,06,1, 11.9,1,1, 0.690, 10361.778, 449.458, 52876.504 25/02/12,19:52:47,01,06,1, 11.9,1,1, 0.690, 10361.812, 449.448, 52876.522 25/02/12,19:52:47,02,06,1, 11.9,1,1, 0.690, 10361.790, 449.452, 52876.447 25/02/12,19:52:47,03,06,1, 11.9,1,1, 0.690, 10361.794, 449.436, 52876.432 25/02/12,19:52:47,04,06,1, 11.9,1,1, 0.690, 10361.770, 449.432, 52876.423 25/02/12,19:52:47,05,06,1, 11.9,1,1, 0.690, 10361.769, 449.436, 52876.430 25/02/12,19:52:47,06,06,1, 11.9,1,1, 0.690, 10361.792, 449.483, 52876.501 25/02/12,19:52:47,07,06,1, 11.9,1,1, 0.690, 10361.789, 449.478, 52876.558 25/02/12,19:52:47,08,06,1, 11.9,1,1, 0.690, 10361.773, 449.473, 52876.583 25/02/12,19:52:47,09,06,1, 11.9,1,1, 0.690, 10361.774, 449.454, 52876.516 25/02/12,19:52:47,10,06,1, 11.9,1,1, 0.690, 10361.787, 449.476, 52876.514 25/02/12,19:52:47,11,06,1, 11.9,1,1, 0.690, 10361.771, 449.440, 52876.505 25/02/12,19:52:47,12,06,1, 11.9,1,1, 0.690, 10361.803, 449.467, 52876.530 25/02/12,19:52:47,13,06,1, 11.9,1,1, 0.690, 10361.783, 449.456, 52876.517 25/02/12,19:52:47,14,06,1, 11.9,1,1, 0.690, 10361.794, 449.472, 52876.521 25/02/12,19:52:47,15,06,1, 11.9,1,1, 0.690, 10361.783, 449.495, 52876.540 25/02/12,19:52:47,16,06,1, 11.9,1,1, 0.690, 10361.777, 449.488, 52876.514 25/02/12,19:52:47,17,06,1, 11.9,1,1, 0.690, 10361.776, 449.476, 52876.483 25/02/12,19:52:47,18,06,1, 11.9,1,1, 0.690, 10361.791, 449.472, 52876.501 25/02/12,19:52:47,19,06,1, 11.9,1,1, 0.690, 10361.759, 449.480, 52876.515 25/02/12,19:52:48,00,07,1, 11.9,1,1, 0.687, 10361.753, 449.480, 52876.515 25/02/12,19:52:48,01,07,1, 11.9,1,1, 0.687, 10361.763, 449.488, 52876.577 25/02/12,19:52:48,02,07,1, 11.9,1,1, 0.687, 10361.743, 449.490, 52876.582 25/02/12,19:52:48,03,07,1, 11.9,1,1, 0.687, 10361.772, 449.482, 52876.588 25/02/12,19:52:48,04,07,1, 11.9,1,1, 0.687, 10361.770, 449.516, 52876.587 25/02/12,19:52:48,05,07,1, 11.9,1,1, 0.687, 10361.735, 449.511, 52876.582 25/02/12,19:52:48,06,07,1, 11.9,1,1, 0.687, 10361.719, 449.470, 52876.587 25/02/12,19:52:48,07,07,1, 11.9,1,1, 0.687, 10361.747, 449.470, 52876.604 25/02/12,19:52:48,08,07,1, 11.9,1,1, 0.687, 10361.714, 449.483, 52876.577 25/02/12,19:52:48,09,07,1, 11.9,1,1, 0.687, 10361.717, 449.506, 52876.541 25/02/12,19:52:48,10,07,1, 11.9,1,1, 0.687, 10361.720, 449.499, 52876.553 25/02/12,19:52:48,11,07,1, 11.9,1,1, 0.687, 10361.690, 449.507, 52876.559 25/02/12,19:52:48,12,07,1, 11.9,1,1, 0.687, 10361.710, 449.494, 52876.514 25/02/12,19:52:48,13,07,1, 11.9,1,1, 0.687, 10361.723, 449.478, 52876.603 25/02/12,19:52:48,14,07,1, 11.9,1,1, 0.687, 10361.711, 449.478, 52876.610 25/02/12,19:52:48,15,07,1, 11.9,1,1, 0.687, 10361.721, 449.494, 52876.626 25/02/12,19:52:48,16,07,1, 11.9,1,1, 0.687, 10361.699, 449.491, 52876.629 25/02/12,19:52:48,17,07,1, 11.9,1,1, 0.687, 10361.708, 449.505, 52876.592 25/02/12,19:52:48,18,07,1, 11.9,1,1, 0.687, 10361.689, 449.500, 52876.613 25/02/12,19:52:48,19,07,1, 11.9,1,1, 0.687, 10361.732, 449.536, 52876.615 25/02/12,19:52:49,00,06,1, 11.9,1,1, 0.689, 10361.727, 449.536, 52876.615 25/02/12,19:52:49,01,06,1, 11.9,1,1, 0.689, 10361.711, 449.501, 52876.645 25/02/12,19:52:49,02,06,1, 11.9,1,1, 0.689, 10361.690, 449.518, 52876.577 25/02/12,19:52:49,03,06,1, 11.9,1,1, 0.689, 10361.721, 449.535, 52876.610 25/02/12,19:52:49,04,06,1, 11.9,1,1, 0.689, 10361.712, 449.514, 52876.605 25/02/12,19:52:49,05,06,1, 11.9,1,1, 0.689, 10361.713, 449.529, 52876.647 25/02/12,19:52:49,06,06,1, 11.9,1,1, 0.689, 10361.720, 449.536, 52876.647 25/02/12,19:52:49,07,06,1, 11.9,1,1, 0.689, 10361.722, 449.549, 52876.683 25/02/12,19:52:49,08,06,1, 11.9,1,1, 0.689, 10361.724, 449.538, 52876.706 25/02/12,19:52:49,09,06,1, 11.9,1,1, 0.689, 10361.710, 449.546, 52876.675 25/02/12,19:52:49,10,06,1, 11.9,1,1, 0.689, 10361.721, 449.552, 52876.668 25/02/12,19:52:49,11,06,1, 11.9,1,1, 0.689, 10361.699, 449.539, 52876.667 25/02/12,19:52:49,12,06,1, 11.9,1,1, 0.689, 10361.717, 449.571, 52876.640 25/02/12,19:52:49,13,06,1, 11.9,1,1, 0.689, 10361.707, 449.557, 52876.660 25/02/12,19:52:49,14,06,1, 11.9,1,1, 0.689, 10361.727, 449.565, 52876.663 25/02/12,19:52:49,15,06,1, 11.9,1,1, 0.689, 10361.694, 449.560, 52876.693 25/02/12,19:52:49,16,06,1, 11.9,1,1, 0.689, 10361.727, 449.563, 52876.695 25/02/12,19:52:49,17,06,1, 11.9,1,1, 0.689, 10361.739, 449.570, 52876.687 25/02/12,19:52:49,18,06,1, 11.9,1,1, 0.689, 10361.739, 449.572, 52876.633 25/02/12,19:52:49,19,06,1, 11.9,1,1, 0.689, 10361.718, 449.570, 52876.630 25/02/12,19:52:50,00,06,1, 11.9,1,1, 0.688, 10361.711, 449.570, 52876.630 25/02/12,19:52:50,01,06,1, 11.9,1,1, 0.688, 10361.712, 449.584, 52876.695 25/02/12,19:52:50,02,06,1, 11.9,1,1, 0.688, 10361.745, 449.593, 52876.737 25/02/12,19:52:50,03,06,1, 11.9,1,1, 0.688, 10361.726, 449.584, 52876.721 25/02/12,19:52:50,04,06,1, 11.9,1,1, 0.688, 10361.724, 449.598, 52876.743 25/02/12,19:52:50,05,06,1, 11.9,1,1, 0.688, 10361.713, 449.580, 52876.695 25/02/12,19:52:50,06,06,1, 11.9,1,1, 0.688, 10361.713, 449.587, 52876.713 25/02/12,19:52:50,07,06,1, 11.9,1,1, 0.688, 10361.717, 449.588, 52876.704 25/02/12,19:52:50,08,06,1, 11.9,1,1, 0.688, 10361.728, 449.604, 52876.720 25/02/12,19:52:50,09,06,1, 11.9,1,1, 0.688, 10361.733, 449.586, 52876.700 25/02/12,19:52:50,10,06,1, 11.9,1,1, 0.688, 10361.722, 449.592, 52876.719 25/02/12,19:52:50,11,06,1, 11.9,1,1, 0.688, 10361.732, 449.583, 52876.712 25/02/12,19:52:50,12,06,1, 11.9,1,1, 0.688, 10361.705, 449.584, 52876.691 25/02/12,19:52:50,13,06,1, 11.9,1,1, 0.688, 10361.722, 449.574, 52876.735 25/02/12,19:52:50,14,06,1, 11.9,1,1, 0.688, 10361.731, 449.592, 52876.755 25/02/12,19:52:50,15,06,1, 11.9,1,1, 0.688, 10361.698, 449.596, 52876.774 25/02/12,19:52:50,16,06,1, 11.9,1,1, 0.688, 10361.717, 449.597, 52876.760 25/02/12,19:52:50,17,06,1, 11.9,1,1, 0.688, 10361.718, 449.588, 52876.774 25/02/12,19:52:50,18,06,1, 11.9,1,1, 0.688, 10361.697, 449.593, 52876.775 25/02/12,19:52:50,19,06,1, 11.9,1,1, 0.688, 10361.735, 449.631, 52876.995 25/02/12,19:52:51,00,07,1, 11.9,1,1, 0.691, 10361.727, 449.631, 52876.995 25/02/12,19:52:51,01,07,1, 11.9,1,1, 0.691, 10361.719, 449.610, 52876.703 25/02/12,19:52:51,02,07,1, 11.9,1,1, 0.691, 10361.731, 449.586, 52876.763 25/02/12,19:52:51,03,07,1, 11.9,1,1, 0.691, 10361.742, 449.589, 52876.745 25/02/12,19:52:51,04,07,1, 11.9,1,1, 0.691, 10361.729, 449.592, 52876.703 25/02/12,19:52:51,05,07,1, 11.9,1,1, 0.691, 10361.725, 449.617, 52876.731 25/02/12,19:52:51,06,07,1, 11.9,1,1, 0.691, 10361.725, 449.632, 52876.728 25/02/12,19:52:51,07,07,1, 11.9,1,1, 0.691, 10361.760, 449.628, 52876.742 25/02/12,19:52:51,08,07,1, 11.9,1,1, 0.691, 10361.760, 449.641, 52876.765 25/02/12,19:52:51,09,07,1, 11.9,1,1, 0.691, 10361.761, 449.640, 52876.804 25/02/12,19:52:51,10,07,1, 11.9,1,1, 0.691, 10361.725, 449.636, 52876.758 25/02/12,19:52:51,11,07,1, 11.9,1,1, 0.691, 10361.739, 449.631, 52876.807 25/02/12,19:52:51,12,07,1, 11.9,1,1, 0.691, 10361.762, 449.643, 52876.775 25/02/12,19:52:51,13,07,1, 11.9,1,1, 0.691, 10361.719, 449.627, 52876.753 25/02/12,19:52:51,14,07,1, 11.9,1,1, 0.691, 10361.734, 449.637, 52876.767 25/02/12,19:52:51,15,07,1, 11.9,1,1, 0.691, 10361.767, 449.636, 52876.767 25/02/12,19:52:51,16,07,1, 11.9,1,1, 0.691, 10361.753, 449.639, 52876.778 25/02/12,19:52:51,17,07,1, 11.9,1,1, 0.691, 10361.768, 449.630, 52876.798 25/02/12,19:52:51,18,07,1, 11.9,1,1, 0.691, 10361.766, 449.670, 52876.756 25/02/12,19:52:51,19,07,1, 11.9,1,1, 0.691, 10361.753, 449.632, 52876.783 25/02/12,19:52:52,00,06,1, 11.9,1,1, 0.685, 10361.753, 449.632, 52876.783 25/02/12,19:52:52,01,06,1, 11.9,1,1, 0.685, 10361.736, 449.637, 52876.804 25/02/12,19:52:52,02,06,1, 11.9,1,1, 0.685, 10361.744, 449.621, 52876.809 25/02/12,19:52:52,03,06,1, 11.9,1,1, 0.685, 10361.748, 449.614, 52876.819 25/02/12,19:52:52,04,06,1, 11.9,1,1, 0.685, 10361.740, 449.634, 52876.784 25/02/12,19:52:52,05,06,1, 11.9,1,1, 0.685, 10361.767, 449.624, 52876.781 25/02/12,19:52:52,06,06,1, 11.9,1,1, 0.685, 10361.754, 449.637, 52876.770 25/02/12,19:52:52,07,06,1, 11.9,1,1, 0.685, 10361.747, 449.639, 52876.772 25/02/12,19:52:52,08,06,1, 11.9,1,1, 0.685, 10361.770, 449.621, 52876.797 25/02/12,19:52:52,09,06,1, 11.9,1,1, 0.685, 10361.758, 449.617, 52876.795 25/02/12,19:52:52,10,06,1, 11.9,1,1, 0.685, 10361.745, 449.624, 52876.812 25/02/12,19:52:52,11,06,1, 11.9,1,1, 0.685, 10361.765, 449.620, 52876.841 25/02/12,19:52:52,12,06,1, 11.9,1,1, 0.685, 10361.758, 449.617, 52876.791 25/02/12,19:52:52,13,06,1, 11.9,1,1, 0.685, 10361.753, 449.625, 52876.799 25/02/12,19:52:52,14,06,1, 11.9,1,1, 0.685, 10361.762, 449.613, 52876.813 25/02/12,19:52:52,15,06,1, 11.9,1,1, 0.685, 10361.769, 449.648, 52876.807 25/02/12,19:52:52,16,06,1, 11.9,1,1, 0.685, 10361.755, 449.638, 52876.873 25/02/12,19:52:52,17,06,1, 11.9,1,1, 0.685, 10361.768, 449.613, 52876.875 25/02/12,19:52:52,18,06,1, 11.9,1,1, 0.685, 10361.764, 449.642, 52876.844 25/02/12,19:52:52,19,06,1, 11.9,1,1, 0.685, 10361.756, 449.636, 52876.803 25/02/12,19:52:53,00,06,1, 12.0,1,1, 0.690, 10361.753, 449.636, 52876.803 25/02/12,19:52:53,01,06,1, 12.0,1,1, 0.690, 10361.749, 449.601, 52876.867 25/02/12,19:52:53,02,06,1, 12.0,1,1, 0.690, 10361.769, 449.610, 52876.834 25/02/12,19:52:53,03,06,1, 12.0,1,1, 0.690, 10361.795, 449.612, 52876.893 25/02/12,19:52:53,04,06,1, 12.0,1,1, 0.690, 10361.766, 449.612, 52876.832 25/02/12,19:52:53,05,06,1, 12.0,1,1, 0.690, 10361.773, 449.595, 52876.815 25/02/12,19:52:53,06,06,1, 12.0,1,1, 0.690, 10361.778, 449.607, 52876.819 25/02/12,19:52:53,07,06,1, 12.0,1,1, 0.690, 10361.763, 449.607, 52876.842 25/02/12,19:52:53,08,06,1, 12.0,1,1, 0.690, 10361.759, 449.619, 52876.873 25/02/12,19:52:53,09,06,1, 12.0,1,1, 0.690, 10361.782, 449.591, 52876.868 25/02/12,19:52:53,10,06,1, 12.0,1,1, 0.690, 10361.785, 449.613, 52876.911 25/02/12,19:52:53,11,06,1, 12.0,1,1, 0.690, 10361.780, 449.623, 52876.945 25/02/12,19:52:53,12,06,1, 12.0,1,1, 0.690, 10361.784, 449.609, 52876.877 25/02/12,19:52:53,13,06,1, 12.0,1,1, 0.690, 10361.773, 449.616, 52876.869 25/02/12,19:52:53,14,06,1, 12.0,1,1, 0.690, 10361.771, 449.599, 52876.851 25/02/12,19:52:53,15,06,1, 12.0,1,1, 0.690, 10361.761, 449.614, 52876.873 25/02/12,19:52:53,16,06,1, 12.0,1,1, 0.690, 10361.780, 449.610, 52876.866 25/02/12,19:52:53,17,06,1, 12.0,1,1, 0.690, 10361.770, 449.602, 52876.875 25/02/12,19:52:53,18,06,1, 12.0,1,1, 0.690, 10361.791, 449.607, 52876.910 25/02/12,19:52:53,19,06,1, 12.0,1,1, 0.690, 10361.756, 449.621, 52876.866 25/02/12,19:52:54,00,07,1, 12.0,1,1, 0.685, 10361.753, 449.621, 52876.866 25/02/12,19:52:54,01,07,1, 12.0,1,1, 0.685, 10361.807, 449.618, 52876.855 25/02/12,19:52:54,02,07,1, 12.0,1,1, 0.685, 10361.808, 449.584, 52876.903 25/02/12,19:52:54,03,07,1, 12.0,1,1, 0.685, 10361.802, 449.612, 52876.928 25/02/12,19:52:54,04,07,1, 12.0,1,1, 0.685, 10361.783, 449.563, 52876.927 25/02/12,19:52:54,05,07,1, 12.0,1,1, 0.685, 10361.799, 449.597, 52876.956 25/02/12,19:52:54,06,07,1, 12.0,1,1, 0.685, 10361.794, 449.580, 52876.891 25/02/12,19:52:54,07,07,1, 12.0,1,1, 0.685, 10361.795, 449.588, 52876.899 25/02/12,19:52:54,08,07,1, 12.0,1,1, 0.685, 10361.789, 449.601, 52876.870 25/02/12,19:52:54,09,07,1, 12.0,1,1, 0.685, 10361.798, 449.598, 52876.907 25/02/12,19:52:54,10,07,1, 12.0,1,1, 0.685, 10361.811, 449.579, 52876.890 25/02/12,19:52:54,11,07,1, 12.0,1,1, 0.685, 10361.812, 449.575, 52876.945 25/02/12,19:52:54,12,07,1, 12.0,1,1, 0.685, 10361.787, 449.581, 52876.911 25/02/12,19:52:54,13,07,1, 12.0,1,1, 0.685, 10361.777, 449.566, 52876.880 25/02/12,19:52:54,14,07,1, 12.0,1,1, 0.685, 10361.792, 449.597, 52876.883 25/02/12,19:52:54,15,07,1, 12.0,1,1, 0.685, 10361.835, 449.586, 52876.803 25/02/12,19:52:54,16,07,1, 12.0,1,1, 0.685, 10361.806, 449.584, 52877.007 25/02/12,19:52:54,17,07,1, 12.0,1,1, 0.685, 10361.821, 449.594, 52876.982 25/02/12,19:52:54,18,07,1, 12.0,1,1, 0.685, 10361.801, 449.587, 52876.957 25/02/12,19:52:54,19,07,1, 12.0,1,1, 0.685, 10361.785, 449.577, 52876.929 25/02/12,19:52:55,00,06,1, 11.9,1,1, 0.680, 10361.778, 449.577, 52876.929 25/02/12,19:52:55,01,06,1, 11.9,1,1, 0.680, 10361.823, 449.566, 52876.895 25/02/12,19:52:55,02,06,1, 11.9,1,1, 0.680, 10361.806, 449.591, 52876.921 25/02/12,19:52:55,03,06,1, 11.9,1,1, 0.680, 10361.804, 449.578, 52876.932 25/02/12,19:52:55,04,06,1, 11.9,1,1, 0.680, 10361.815, 449.584, 52876.939 25/02/12,19:52:55,05,06,1, 11.9,1,1, 0.680, 10361.821, 449.572, 52876.908 25/02/12,19:52:55,06,06,1, 11.9,1,1, 0.680, 10361.776, 449.580, 52876.878 25/02/12,19:52:55,07,06,1, 11.9,1,1, 0.680, 10361.795, 449.569, 52876.910 25/02/12,19:52:55,08,06,1, 11.9,1,1, 0.680, 10361.809, 449.571, 52876.904 25/02/12,19:52:55,09,06,1, 11.9,1,1, 0.680, 10361.811, 449.553, 52876.951 25/02/12,19:52:55,10,06,1, 11.9,1,1, 0.680, 10361.819, 449.576, 52876.976 25/02/12,19:52:55,11,06,1, 11.9,1,1, 0.680, 10361.823, 449.588, 52877.010 25/02/12,19:52:55,12,06,1, 11.9,1,1, 0.680, 10361.827, 449.552, 52876.952 25/02/12,19:52:55,13,06,1, 11.9,1,1, 0.680, 10361.829, 449.579, 52876.957 25/02/12,19:52:55,14,06,1, 11.9,1,1, 0.680, 10361.828, 449.576, 52876.947 25/02/12,19:52:55,15,06,1, 11.9,1,1, 0.680, 10361.823, 449.558, 52876.925 25/02/12,19:52:55,16,06,1, 11.9,1,1, 0.680, 10361.829, 449.565, 52876.942 25/02/12,19:52:55,17,06,1, 11.9,1,1, 0.680, 10361.829, 449.570, 52876.916 25/02/12,19:52:55,18,06,1, 11.9,1,1, 0.680, 10361.836, 449.539, 52876.950 25/02/12,19:52:55,19,06,1, 11.9,1,1, 0.680, 10361.836, 449.560, 52876.956 25/02/12,19:52:56,00,06,1, 11.8,1,1, 0.690, 10361.828, 449.560, 52876.956 25/02/12,19:52:56,01,06,1, 11.8,1,1, 0.690, 10361.847, 449.536, 52876.934 25/02/12,19:52:56,02,06,1, 11.8,1,1, 0.690, 10361.828, 449.551, 52876.958 25/02/12,19:52:56,03,06,1, 11.8,1,1, 0.690, 10361.839, 449.548, 52876.974 25/02/12,19:52:56,04,06,1, 11.8,1,1, 0.690, 10361.869, 449.540, 52877.019 25/02/12,19:52:56,05,06,1, 11.8,1,1, 0.690, 10361.832, 449.549, 52877.004 25/02/12,19:52:56,06,06,1, 11.8,1,1, 0.690, 10361.855, 449.534, 52876.960 25/02/12,19:52:56,07,06,1, 11.8,1,1, 0.690, 10361.859, 449.528, 52876.986 25/02/12,19:52:56,08,06,1, 11.8,1,1, 0.690, 10361.878, 449.520, 52876.974 25/02/12,19:52:56,09,06,1, 11.8,1,1, 0.690, 10361.870, 449.498, 52876.967 25/02/12,19:52:56,10,06,1, 11.8,1,1, 0.690, 10361.881, 449.506, 52876.987 25/02/12,19:52:56,11,06,1, 11.8,1,1, 0.690, 10361.867, 449.490, 52876.982 25/02/12,19:52:56,12,06,1, 11.8,1,1, 0.690, 10361.861, 449.529, 52876.952 25/02/12,19:52:56,13,06,1, 11.8,1,1, 0.690, 10361.892, 449.520, 52876.952 25/02/12,19:52:56,14,06,1, 11.8,1,1, 0.690, 10361.867, 449.534, 52877.086 25/02/12,19:52:56,15,06,1, 11.8,1,1, 0.690, 10361.904, 449.517, 52876.978 25/02/12,19:52:56,16,06,1, 11.8,1,1, 0.690, 10361.856, 449.537, 52877.087 25/02/12,19:52:56,17,06,1, 11.8,1,1, 0.690, 10361.914, 449.526, 52877.031 25/02/12,19:52:56,18,06,1, 11.8,1,1, 0.690, 10361.901, 449.506, 52877.023 25/02/12,19:52:56,19,06,1, 11.8,1,1, 0.690, 10361.903, 449.496, 52877.000 25/02/12,19:52:57,00,07,1, 11.9,1,1, 0.685, 10361.903, 449.496, 52877.000 25/02/12,19:52:57,01,07,1, 11.9,1,1, 0.685, 10361.892, 449.470, 52877.000 25/02/12,19:52:57,02,07,1, 11.9,1,1, 0.685, 10361.888, 449.489, 52876.992 25/02/12,19:52:57,03,07,1, 11.9,1,1, 0.685, 10361.896, 449.508, 52877.010 25/02/12,19:52:57,04,07,1, 11.9,1,1, 0.685, 10361.896, 449.478, 52877.059 25/02/12,19:52:57,05,07,1, 11.9,1,1, 0.685, 10361.908, 449.492, 52877.059 25/02/12,19:52:57,06,07,1, 11.9,1,1, 0.685, 10361.910, 449.439, 52876.986 25/02/12,19:52:57,07,07,1, 11.9,1,1, 0.685, 10361.911, 449.482, 52876.990 25/02/12,19:52:57,08,07,1, 11.9,1,1, 0.685, 10361.917, 449.462, 52877.031 25/02/12,19:52:57,09,07,1, 11.9,1,1, 0.685, 10361.921, 449.490, 52877.006 25/02/12,19:52:57,10,07,1, 11.9,1,1, 0.685, 10361.907, 449.459, 52877.036 25/02/12,19:52:57,11,07,1, 11.9,1,1, 0.685, 10361.936, 449.462, 52877.070 25/02/12,19:52:57,12,07,1, 11.9,1,1, 0.685, 10361.914, 449.448, 52877.020 25/02/12,19:52:57,13,07,1, 11.9,1,1, 0.685, 10361.928, 449.475, 52876.955 25/02/12,19:52:57,14,07,1, 11.9,1,1, 0.685, 10361.946, 449.438, 52876.966 25/02/12,19:52:57,15,07,1, 11.9,1,1, 0.685, 10361.874, 449.440, 52877.065 25/02/12,19:52:57,16,07,1, 11.9,1,1, 0.685, 10361.918, 449.435, 52877.028 25/02/12,19:52:57,17,07,1, 11.9,1,1, 0.685, 10361.935, 449.414, 52876.969 25/02/12,19:52:57,18,07,1, 11.9,1,1, 0.685, 10361.923, 449.402, 52877.005 25/02/12,19:52:57,19,07,1, 11.9,1,1, 0.685, 10361.909, 449.413, 52876.995 25/02/12,19:52:58,00,06,1, 11.9,1,1, 0.686, 10361.903, 449.413, 52876.995 25/02/12,19:52:58,01,06,1, 11.9,1,1, 0.686, 10361.933, 449.393, 52876.940 25/02/12,19:52:58,02,06,1, 11.9,1,1, 0.686, 10361.937, 449.396, 52877.011 25/02/12,19:52:58,03,06,1, 11.9,1,1, 0.686, 10361.932, 449.397, 52877.002 25/02/12,19:52:58,04,06,1, 11.9,1,1, 0.686, 10361.931, 449.412, 52877.040 25/02/12,19:52:58,05,06,1, 11.9,1,1, 0.686, 10361.913, 449.373, 52877.014 25/02/12,19:52:58,06,06,1, 11.9,1,1, 0.686, 10361.926, 449.385, 52877.040 25/02/12,19:52:58,07,06,1, 11.9,1,1, 0.686, 10361.946, 449.362, 52877.005 25/02/12,19:52:58,08,06,1, 11.9,1,1, 0.686, 10361.929, 449.370, 52876.999 25/02/12,19:52:58,09,06,1, 11.9,1,1, 0.686, 10361.928, 449.381, 52876.964 25/02/12,19:52:58,10,06,1, 11.9,1,1, 0.686, 10361.939, 449.372, 52876.985 25/02/12,19:52:58,11,06,1, 11.9,1,1, 0.686, 10361.938, 449.353, 52877.012 25/02/12,19:52:58,12,06,1, 11.9,1,1, 0.686, 10361.929, 449.385, 52876.991 25/02/12,19:52:58,13,06,1, 11.9,1,1, 0.686, 10361.947, 449.352, 52876.998 25/02/12,19:52:58,14,06,1, 11.9,1,1, 0.686, 10361.952, 449.331, 52877.014 25/02/12,19:52:58,15,06,1, 11.9,1,1, 0.686, 10361.954, 449.338, 52876.997 25/02/12,19:52:58,16,06,1, 11.9,1,1, 0.686, 10361.951, 449.329, 52876.995 25/02/12,19:52:58,17,06,1, 11.9,1,1, 0.686, 10361.945, 449.332, 52877.044 25/02/12,19:52:58,18,06,1, 11.9,1,1, 0.686, 10361.937, 449.316, 52877.049 25/02/12,19:52:58,19,06,1, 11.9,1,1, 0.686, 10361.949, 449.301, 52877.057 25/02/12,19:52:59,00,06,1, 12.0,1,1, 0.689, 10361.944, 449.301, 52877.057 25/02/12,19:52:59,01,06,1, 12.0,1,1, 0.689, 10361.932, 449.295, 52877.003 25/02/12,19:52:59,02,06,1, 12.0,1,1, 0.689, 10361.957, 449.318, 52876.967 25/02/12,19:52:59,03,06,1, 12.0,1,1, 0.689, 10361.945, 449.314, 52877.005 25/02/12,19:52:59,04,06,1, 12.0,1,1, 0.689, 10361.931, 449.288, 52877.003 25/02/12,19:52:59,05,06,1, 12.0,1,1, 0.689, 10361.950, 449.280, 52877.015 25/02/12,19:52:59,06,06,1, 12.0,1,1, 0.689, 10361.933, 449.310, 52877.034 25/02/12,19:52:59,07,06,1, 12.0,1,1, 0.689, 10361.956, 449.293, 52877.034 25/02/12,19:52:59,08,06,1, 12.0,1,1, 0.689, 10361.947, 449.280, 52877.018 25/02/12,19:52:59,09,06,1, 12.0,1,1, 0.689, 10361.959, 449.294, 52877.031 25/02/12,19:52:59,10,06,1, 12.0,1,1, 0.689, 10361.940, 449.270, 52877.004 25/02/12,19:52:59,11,06,1, 12.0,1,1, 0.689, 10361.951, 449.286, 52877.079 25/02/12,19:52:59,12,06,1, 12.0,1,1, 0.689, 10361.966, 449.251, 52877.083 25/02/12,19:52:59,13,06,1, 12.0,1,1, 0.689, 10361.942, 449.265, 52877.088 25/02/12,19:52:59,14,06,1, 12.0,1,1, 0.689, 10361.954, 449.243, 52877.055 25/02/12,19:52:59,15,06,1, 12.0,1,1, 0.689, 10361.953, 449.267, 52877.061 25/02/12,19:52:59,16,06,1, 12.0,1,1, 0.689, 10361.950, 449.244, 52877.018 25/02/12,19:52:59,17,06,1, 12.0,1,1, 0.689, 10361.951, 449.251, 52877.047 25/02/12,19:52:59,18,06,1, 12.0,1,1, 0.689, 10361.961, 449.248, 52877.082 25/02/12,19:52:59,19,06,1, 12.0,1,1, 0.689, 10361.969, 449.232, 52877.108 25/02/12,19:53:00,00,06,1, 11.9,1,1, 0.682, 10361.961, 449.232, 52877.108 25/02/12,19:53:00,01,06,1, 11.9,1,1, 0.682, 10361.942, 449.231, 52877.104 25/02/12,19:53:00,02,06,1, 11.9,1,1, 0.682, 10361.949, 449.220, 52877.055 25/02/12,19:53:00,03,06,1, 11.9,1,1, 0.682, 10361.945, 449.226, 52877.074 25/02/12,19:53:00,04,06,1, 11.9,1,1, 0.682, 10361.953, 449.215, 52876.989 25/02/12,19:53:00,05,06,1, 11.9,1,1, 0.682, 10361.942, 449.215, 52877.109 25/02/12,19:53:00,06,06,1, 11.9,1,1, 0.682, 10361.907, 449.193, 52877.129 25/02/12,19:53:00,07,06,1, 11.9,1,1, 0.682, 10361.933, 449.213, 52877.106 25/02/12,19:53:00,08,06,1, 11.9,1,1, 0.682, 10361.928, 449.195, 52877.031 25/02/12,19:53:00,09,06,1, 11.9,1,1, 0.682, 10361.955, 449.209, 52877.078 25/02/12,19:53:00,10,06,1, 11.9,1,1, 0.682, 10361.929, 449.190, 52877.006 25/02/12,19:53:00,11,06,1, 11.9,1,1, 0.682, 10361.921, 449.197, 52877.030 25/02/12,19:53:00,12,06,1, 11.9,1,1, 0.682, 10361.930, 449.197, 52877.119 25/02/12,19:53:00,13,06,1, 11.9,1,1, 0.682, 10361.945, 449.194, 52877.052 25/02/12,19:53:00,14,06,1, 11.9,1,1, 0.682, 10361.940, 449.170, 52877.060 25/02/12,19:53:00,15,06,1, 11.9,1,1, 0.682, 10361.900, 449.173, 52877.069 25/02/12,19:53:00,16,06,1, 11.9,1,1, 0.682, 10361.897, 449.167, 52877.057 25/02/12,19:53:00,17,06,1, 11.9,1,1, 0.682, 10361.914, 449.157, 52877.053 25/02/12,19:53:00,18,06,1, 11.9,1,1, 0.682, 10361.910, 449.162, 52877.141 25/02/12,19:53:00,19,06,1, 11.9,1,1, 0.682, 10361.930, 449.174, 52877.114 25/02/12,19:53:01,00,07,1, 11.9,1,1, 0.689, 10361.928, 449.174, 52877.114 25/02/12,19:53:01,01,07,1, 11.9,1,1, 0.689, 10361.890, 449.159, 52877.105 25/02/12,19:53:01,02,07,1, 11.9,1,1, 0.689, 10361.907, 449.145, 52877.069 25/02/12,19:53:01,03,07,1, 11.9,1,1, 0.689, 10361.885, 449.160, 52877.065 25/02/12,19:53:01,04,07,1, 11.9,1,1, 0.689, 10361.891, 449.135, 52877.069 25/02/12,19:53:01,05,07,1, 11.9,1,1, 0.689, 10361.905, 449.162, 52877.066 25/02/12,19:53:01,06,07,1, 11.9,1,1, 0.689, 10361.890, 449.162, 52877.148 25/02/12,19:53:01,07,07,1, 11.9,1,1, 0.689, 10361.884, 449.155, 52877.118 25/02/12,19:53:01,08,07,1, 11.9,1,1, 0.689, 10361.892, 449.131, 52877.032 25/02/12,19:53:01,09,07,1, 11.9,1,1, 0.689, 10361.870, 449.180, 52877.151 25/02/12,19:53:01,10,07,1, 11.9,1,1, 0.689, 10361.877, 449.126, 52877.059 25/02/12,19:53:01,11,07,1, 11.9,1,1, 0.689, 10361.903, 449.146, 52877.046 25/02/12,19:53:01,12,07,1, 11.9,1,1, 0.689, 10361.900, 449.154, 52877.102 25/02/12,19:53:01,13,07,1, 11.9,1,1, 0.689, 10361.890, 449.122, 52877.112 25/02/12,19:53:01,14,07,1, 11.9,1,1, 0.689, 10361.873, 449.135, 52877.119 25/02/12,19:53:01,15,07,1, 11.9,1,1, 0.689, 10361.865, 449.134, 52877.170 25/02/12,19:53:01,16,07,1, 11.9,1,1, 0.689, 10361.869, 449.131, 52877.078 25/02/12,19:53:01,17,07,1, 11.9,1,1, 0.689, 10361.866, 449.129, 52877.038 25/02/12,19:53:01,18,07,1, 11.9,1,1, 0.689, 10361.873, 449.103, 52877.063 25/02/12,19:53:01,19,07,1, 11.9,1,1, 0.689, 10361.868, 449.137, 52877.153 25/02/12,19:53:02,00,07,1, 11.9,1,1, 0.693, 10361.861, 449.137, 52877.153 25/02/12,19:53:02,01,07,1, 11.9,1,1, 0.693, 10361.856, 449.101, 52877.165 25/02/12,19:53:02,02,07,1, 11.9,1,1, 0.693, 10361.841, 449.077, 52877.070 25/02/12,19:53:02,03,07,1, 11.9,1,1, 0.693, 10361.851, 449.059, 52877.151 25/02/12,19:53:02,04,07,1, 11.9,1,1, 0.693, 10361.865, 449.095, 52877.158 25/02/12,19:53:02,05,07,1, 11.9,1,1, 0.693, 10361.830, 449.081, 52877.184 25/02/12,19:53:02,06,07,1, 11.9,1,1, 0.693, 10361.825, 449.078, 52877.151 25/02/12,19:53:02,07,07,1, 11.9,1,1, 0.693, 10361.818, 449.066, 52877.141 25/02/12,19:53:02,08,07,1, 11.9,1,1, 0.693, 10361.811, 449.073, 52877.153 25/02/12,19:53:02,09,07,1, 11.9,1,1, 0.693, 10361.804, 449.041, 52877.143 25/02/12,19:53:02,10,07,1, 11.9,1,1, 0.693, 10361.839, 449.049, 52877.100 25/02/12,19:53:02,11,07,1, 11.9,1,1, 0.693, 10361.831, 449.075, 52877.180 25/02/12,19:53:02,12,07,1, 11.9,1,1, 0.693, 10361.805, 449.055, 52877.193 25/02/12,19:53:02,13,07,1, 11.9,1,1, 0.693, 10361.810, 449.057, 52877.159 25/02/12,19:53:02,14,07,1, 11.9,1,1, 0.693, 10361.824, 449.069, 52877.187 25/02/12,19:53:02,15,07,1, 11.9,1,1, 0.693, 10361.801, 449.065, 52877.155 25/02/12,19:53:02,16,07,1, 11.9,1,1, 0.693, 10361.816, 449.057, 52877.252 25/02/12,19:53:02,17,07,1, 11.9,1,1, 0.693, 10361.813, 449.036, 52877.165 25/02/12,19:53:02,18,07,1, 11.9,1,1, 0.693, 10361.806, 449.076, 52877.187 25/02/12,19:53:02,19,07,1, 11.9,1,1, 0.693, 10361.793, 449.038, 52877.190 25/02/12,19:53:03,00,06,1, 11.8,1,1, 0.688, 10361.786, 449.038, 52877.190 25/02/12,19:53:03,01,06,1, 11.8,1,1, 0.688, 10361.819, 449.043, 52877.228 25/02/12,19:53:03,02,06,1, 11.8,1,1, 0.688, 10361.804, 449.043, 52877.207 25/02/12,19:53:03,03,06,1, 11.8,1,1, 0.688, 10361.798, 449.050, 52877.148 25/02/12,19:53:03,04,06,1, 11.8,1,1, 0.688, 10361.772, 449.018, 52877.162 25/02/12,19:53:03,05,06,1, 11.8,1,1, 0.688, 10361.761, 449.031, 52877.176 25/02/12,19:53:03,06,06,1, 11.8,1,1, 0.688, 10361.776, 449.024, 52877.182 25/02/12,19:53:03,07,06,1, 11.8,1,1, 0.688, 10361.775, 449.022, 52877.225 25/02/12,19:53:03,08,06,1, 11.8,1,1, 0.688, 10361.750, 449.010, 52877.235 25/02/12,19:53:03,09,06,1, 11.8,1,1, 0.688, 10361.767, 449.019, 52877.225 25/02/12,19:53:03,10,06,1, 11.8,1,1, 0.688, 10361.771, 449.049, 52877.197 25/02/12,19:53:03,11,06,1, 11.8,1,1, 0.688, 10361.784, 449.008, 52877.180 25/02/12,19:53:03,12,06,1, 11.8,1,1, 0.688, 10361.762, 448.994, 52877.226 25/02/12,19:53:03,13,06,1, 11.8,1,1, 0.688, 10361.752, 449.010, 52877.440 25/02/12,19:53:03,14,06,1, 11.8,1,1, 0.688, 10361.824, 449.009, 52877.257 25/02/12,19:53:03,15,06,1, 11.8,1,1, 0.688, 10361.778, 448.989, 52877.192 25/02/12,19:53:03,16,06,1, 11.8,1,1, 0.688, 10361.784, 448.976, 52877.226 25/02/12,19:53:03,17,06,1, 11.8,1,1, 0.688, 10361.779, 449.002, 52877.241 25/02/12,19:53:03,18,06,1, 11.8,1,1, 0.688, 10361.751, 449.001, 52877.326 25/02/12,19:53:03,19,06,1, 11.8,1,1, 0.688, 10361.771, 448.993, 52877.194 25/02/12,19:53:04,00,06,1, 12.0,1,1, 0.685, 10361.769, 448.993, 52877.194 25/02/12,19:53:04,01,06,1, 12.0,1,1, 0.685, 10361.769, 448.972, 52877.213 25/02/12,19:53:04,02,06,1, 12.0,1,1, 0.685, 10361.752, 448.961, 52877.285 25/02/12,19:53:04,03,06,1, 12.0,1,1, 0.685, 10361.762, 448.958, 52877.278 25/02/12,19:53:04,04,06,1, 12.0,1,1, 0.685, 10361.753, 448.965, 52877.303 25/02/12,19:53:04,05,06,1, 12.0,1,1, 0.685, 10361.762, 448.976, 52877.258 25/02/12,19:53:04,06,06,1, 12.0,1,1, 0.685, 10361.748, 448.956, 52877.302 25/02/12,19:53:04,07,06,1, 12.0,1,1, 0.685, 10361.759, 448.949, 52877.286 25/02/12,19:53:04,08,06,1, 12.0,1,1, 0.685, 10361.755, 448.947, 52877.327 25/02/12,19:53:04,09,06,1, 12.0,1,1, 0.685, 10361.770, 448.929, 52877.251 25/02/12,19:53:04,10,06,1, 12.0,1,1, 0.685, 10361.757, 448.942, 52877.275 25/02/12,19:53:04,11,06,1, 12.0,1,1, 0.685, 10361.783, 448.934, 52877.286 25/02/12,19:53:04,12,06,1, 12.0,1,1, 0.685, 10361.772, 448.954, 52877.278 25/02/12,19:53:04,13,06,1, 12.0,1,1, 0.685, 10361.765, 448.924, 52877.299 25/02/12,19:53:04,14,06,1, 12.0,1,1, 0.685, 10361.777, 448.940, 52877.309 25/02/12,19:53:04,15,06,1, 12.0,1,1, 0.685, 10361.769, 448.922, 52877.343 25/02/12,19:53:04,16,06,1, 12.0,1,1, 0.685, 10361.770, 448.934, 52877.317 25/02/12,19:53:04,17,06,1, 12.0,1,1, 0.685, 10361.793, 448.905, 52877.334 25/02/12,19:53:04,18,06,1, 12.0,1,1, 0.685, 10361.761, 448.921, 52877.334 25/02/12,19:53:04,19,06,1, 12.0,1,1, 0.685, 10361.773, 448.903, 52877.348 25/02/12,19:53:05,00,06,1, 11.9,1,1, 0.685, 10361.769, 448.903, 52877.348 25/02/12,19:53:05,01,06,1, 11.9,1,1, 0.685, 10361.787, 448.896, 52877.372 25/02/12,19:53:05,02,06,1, 11.9,1,1, 0.685, 10361.779, 448.904, 52877.395 25/02/12,19:53:05,03,06,1, 11.9,1,1, 0.685, 10361.779, 448.905, 52877.334 25/02/12,19:53:05,04,06,1, 11.9,1,1, 0.685, 10361.767, 448.900, 52877.345 25/02/12,19:53:05,05,06,1, 11.9,1,1, 0.685, 10361.772, 448.882, 52877.351 25/02/12,19:53:05,06,06,1, 11.9,1,1, 0.685, 10361.785, 448.890, 52877.331 25/02/12,19:53:05,07,06,1, 11.9,1,1, 0.685, 10361.754, 448.882, 52877.349 25/02/12,19:53:05,08,06,1, 11.9,1,1, 0.685, 10361.769, 448.864, 52877.387 25/02/12,19:53:05,09,06,1, 11.9,1,1, 0.685, 10361.766, 448.879, 52877.381 25/02/12,19:53:05,10,06,1, 11.9,1,1, 0.685, 10361.756, 448.865, 52877.362 25/02/12,19:53:05,11,06,1, 11.9,1,1, 0.685, 10361.779, 448.870, 52877.375 25/02/12,19:53:05,12,06,1, 11.9,1,1, 0.685, 10361.765, 448.868, 52877.373 25/02/12,19:53:05,13,06,1, 11.9,1,1, 0.685, 10361.760, 448.860, 52877.371 25/02/12,19:53:05,14,06,1, 11.9,1,1, 0.685, 10361.778, 448.856, 52877.423 25/02/12,19:53:05,15,06,1, 11.9,1,1, 0.685, 10361.754, 448.857, 52877.387 25/02/12,19:53:05,16,06,1, 11.9,1,1, 0.685, 10361.769, 448.841, 52877.409 25/02/12,19:53:05,17,06,1, 11.9,1,1, 0.685, 10361.765, 448.852, 52877.361 25/02/12,19:53:05,18,06,1, 11.9,1,1, 0.685, 10361.776, 448.840, 52877.382 25/02/12,19:53:05,19,06,1, 11.9,1,1, 0.685, 10361.759, 448.829, 52877.304 25/02/12,19:53:06,00,06,1, 11.9,1,1, 0.688, 10361.753, 448.829, 52877.304 25/02/12,19:53:06,01,06,1, 11.9,1,1, 0.688, 10361.749, 448.845, 52877.401 25/02/12,19:53:06,02,06,1, 11.9,1,1, 0.688, 10361.767, 448.842, 52877.454 25/02/12,19:53:06,03,06,1, 11.9,1,1, 0.688, 10361.766, 448.833, 52877.420 25/02/12,19:53:06,04,06,1, 11.9,1,1, 0.688, 10361.756, 448.833, 52877.435 25/02/12,19:53:06,05,06,1, 11.9,1,1, 0.688, 10361.748, 448.827, 52877.427 25/02/12,19:53:06,06,06,1, 11.9,1,1, 0.688, 10361.749, 448.824, 52877.433 25/02/12,19:53:06,07,06,1, 11.9,1,1, 0.688, 10361.759, 448.842, 52877.444 25/02/12,19:53:06,08,06,1, 11.9,1,1, 0.688, 10361.771, 448.838, 52877.480 25/02/12,19:53:06,09,06,1, 11.9,1,1, 0.688, 10361.775, 448.825, 52877.460 25/02/12,19:53:06,10,06,1, 11.9,1,1, 0.688, 10361.766, 448.846, 52877.456 25/02/12,19:53:06,11,06,1, 11.9,1,1, 0.688, 10361.741, 448.800, 52877.389 25/02/12,19:53:06,12,06,1, 11.9,1,1, 0.688, 10361.773, 448.837, 52877.391 25/02/12,19:53:06,13,06,1, 11.9,1,1, 0.688, 10361.767, 448.791, 52877.415 25/02/12,19:53:06,14,06,1, 11.9,1,1, 0.688, 10361.736, 448.796, 52877.415 25/02/12,19:53:06,15,06,1, 11.9,1,1, 0.688, 10361.728, 448.815, 52877.556 25/02/12,19:53:06,16,06,1, 11.9,1,1, 0.688, 10361.743, 448.797, 52877.526 25/02/12,19:53:06,17,06,1, 11.9,1,1, 0.688, 10361.741, 448.814, 52877.547 25/02/12,19:53:06,18,06,1, 11.9,1,1, 0.688, 10361.735, 448.821, 52877.535 25/02/12,19:53:06,19,06,1, 11.9,1,1, 0.688, 10361.766, 448.837, 52877.469 25/02/12,19:53:07,00,06,1, 12.0,1,1, 0.692, 10361.761, 448.837, 52877.469 25/02/12,19:53:07,01,06,1, 12.0,1,1, 0.692, 10361.760, 448.788, 52877.478 25/02/12,19:53:07,02,06,1, 12.0,1,1, 0.692, 10361.744, 448.807, 52877.574 25/02/12,19:53:07,03,06,1, 12.0,1,1, 0.692, 10361.734, 448.777, 52877.469 25/02/12,19:53:07,04,06,1, 12.0,1,1, 0.692, 10361.723, 448.804, 52877.520 25/02/12,19:53:07,05,06,1, 12.0,1,1, 0.692, 10361.753, 448.789, 52877.478 25/02/12,19:53:07,06,06,1, 12.0,1,1, 0.692, 10361.729, 448.821, 52877.536 25/02/12,19:53:07,07,06,1, 12.0,1,1, 0.692, 10361.739, 448.797, 52877.549 25/02/12,19:53:07,08,06,1, 12.0,1,1, 0.692, 10361.748, 448.809, 52877.548 25/02/12,19:53:07,09,06,1, 12.0,1,1, 0.692, 10361.751, 448.803, 52877.624 25/02/12,19:53:07,10,06,1, 12.0,1,1, 0.692, 10361.738, 448.805, 52877.554 25/02/12,19:53:07,11,06,1, 12.0,1,1, 0.692, 10361.757, 448.782, 52877.595 25/02/12,19:53:07,12,06,1, 12.0,1,1, 0.692, 10361.727, 448.790, 52877.585 25/02/12,19:53:07,13,06,1, 12.0,1,1, 0.692, 10361.737, 448.793, 52877.576 25/02/12,19:53:07,14,06,1, 12.0,1,1, 0.692, 10361.749, 448.821, 52877.620 25/02/12,19:53:07,15,06,1, 12.0,1,1, 0.692, 10361.775, 448.791, 52877.593 25/02/12,19:53:07,16,06,1, 12.0,1,1, 0.692, 10361.760, 448.790, 52877.614 25/02/12,19:53:07,17,06,1, 12.0,1,1, 0.692, 10361.764, 448.824, 52877.575 25/02/12,19:53:07,18,06,1, 12.0,1,1, 0.692, 10361.767, 448.774, 52877.580 25/02/12,19:53:07,19,06,1, 12.0,1,1, 0.692, 10361.772, 448.813, 52877.544 25/02/12,19:53:08,00,06,1, 12.0,1,1, 0.682, 10361.769, 448.813, 52877.544 25/02/12,19:53:08,01,06,1, 12.0,1,1, 0.682, 10361.774, 448.796, 52877.598 25/02/12,19:53:08,02,06,1, 12.0,1,1, 0.682, 10361.760, 448.808, 52877.640 25/02/12,19:53:08,03,06,1, 12.0,1,1, 0.682, 10361.782, 448.790, 52877.623 25/02/12,19:53:08,04,06,1, 12.0,1,1, 0.682, 10361.762, 448.816, 52877.669 25/02/12,19:53:08,05,06,1, 12.0,1,1, 0.682, 10361.791, 448.789, 52877.641 25/02/12,19:53:08,06,06,1, 12.0,1,1, 0.682, 10361.769, 448.789, 52877.623 25/02/12,19:53:08,07,06,1, 12.0,1,1, 0.682, 10361.779, 448.774, 52877.627 25/02/12,19:53:08,08,06,1, 12.0,1,1, 0.682, 10361.788, 448.792, 52877.661 25/02/12,19:53:08,09,06,1, 12.0,1,1, 0.682, 10361.777, 448.792, 52877.666 25/02/12,19:53:08,10,06,1, 12.0,1,1, 0.682, 10361.805, 448.786, 52877.674 25/02/12,19:53:08,11,06,1, 12.0,1,1, 0.682, 10361.774, 448.789, 52877.629 25/02/12,19:53:08,12,06,1, 12.0,1,1, 0.682, 10361.808, 448.802, 52877.683 25/02/12,19:53:08,13,06,1, 12.0,1,1, 0.682, 10361.807, 448.781, 52877.637 25/02/12,19:53:08,14,06,1, 12.0,1,1, 0.682, 10361.796, 448.790, 52877.609 25/02/12,19:53:08,15,06,1, 12.0,1,1, 0.682, 10361.788, 448.776, 52877.782 25/02/12,19:53:08,16,06,1, 12.0,1,1, 0.682, 10361.801, 448.796, 52877.706 25/02/12,19:53:08,17,06,1, 12.0,1,1, 0.682, 10361.819, 448.777, 52877.710 25/02/12,19:53:08,18,06,1, 12.0,1,1, 0.682, 10361.791, 448.785, 52877.752 25/02/12,19:53:08,19,06,1, 12.0,1,1, 0.682, 10361.801, 448.772, 52877.696 25/02/12,19:53:09,00,06,1, 11.9,1,1, 0.684, 10361.794, 448.772, 52877.696 25/02/12,19:53:09,01,06,1, 11.9,1,1, 0.684, 10361.799, 448.767, 52877.693 25/02/12,19:53:09,02,06,1, 11.9,1,1, 0.684, 10361.827, 448.780, 52877.732 25/02/12,19:53:09,03,06,1, 11.9,1,1, 0.684, 10361.819, 448.786, 52877.742 25/02/12,19:53:09,04,06,1, 11.9,1,1, 0.684, 10361.799, 448.786, 52877.783 25/02/12,19:53:09,05,06,1, 11.9,1,1, 0.684, 10361.823, 448.764, 52877.755 25/02/12,19:53:09,06,06,1, 11.9,1,1, 0.684, 10361.820, 448.775, 52877.753 25/02/12,19:53:09,07,06,1, 11.9,1,1, 0.684, 10361.834, 448.783, 52877.723 25/02/12,19:53:09,08,06,1, 11.9,1,1, 0.684, 10361.819, 448.777, 52877.721 25/02/12,19:53:09,09,06,1, 11.9,1,1, 0.684, 10361.825, 448.788, 52877.790 25/02/12,19:53:09,10,06,1, 11.9,1,1, 0.684, 10361.826, 448.781, 52877.799 25/02/12,19:53:09,11,06,1, 11.9,1,1, 0.684, 10361.856, 448.756, 52877.802 25/02/12,19:53:09,12,06,1, 11.9,1,1, 0.684, 10361.860, 448.783, 52877.786 25/02/12,19:53:09,13,06,1, 11.9,1,1, 0.684, 10361.855, 448.772, 52877.763 25/02/12,19:53:09,14,06,1, 11.9,1,1, 0.684, 10361.877, 448.768, 52877.796 25/02/12,19:53:09,15,06,1, 11.9,1,1, 0.684, 10361.868, 448.768, 52877.776 25/02/12,19:53:09,16,06,1, 11.9,1,1, 0.684, 10361.872, 448.761, 52877.793 25/02/12,19:53:09,17,06,1, 11.9,1,1, 0.684, 10361.889, 448.774, 52877.743 25/02/12,19:53:09,18,06,1, 11.9,1,1, 0.684, 10361.860, 448.776, 52877.833 25/02/12,19:53:09,19,06,1, 11.9,1,1, 0.684, 10361.871, 448.772, 52877.761 25/02/12,19:53:10,00,06,1, 11.8,1,1, 0.689, 10361.869, 448.772, 52877.761 25/02/12,19:53:10,01,06,1, 11.8,1,1, 0.689, 10361.895, 448.775, 52877.776 25/02/12,19:53:10,02,06,1, 11.8,1,1, 0.689, 10361.883, 448.770, 52877.800 25/02/12,19:53:10,03,06,1, 11.8,1,1, 0.689, 10361.888, 448.762, 52877.863 25/02/12,19:53:10,04,06,1, 11.8,1,1, 0.689, 10361.897, 448.764, 52877.902 25/02/12,19:53:10,05,06,1, 11.8,1,1, 0.689, 10361.908, 448.762, 52877.891 25/02/12,19:53:10,06,06,1, 11.8,1,1, 0.689, 10361.878, 448.772, 52877.910 25/02/12,19:53:10,07,06,1, 11.8,1,1, 0.689, 10361.914, 448.771, 52877.852 25/02/12,19:53:10,08,06,1, 11.8,1,1, 0.689, 10361.904, 448.776, 52877.874 25/02/12,19:53:10,09,06,1, 11.8,1,1, 0.689, 10361.928, 448.770, 52877.858 25/02/12,19:53:10,10,06,1, 11.8,1,1, 0.689, 10361.929, 448.751, 52877.918 25/02/12,19:53:10,11,06,1, 11.8,1,1, 0.689, 10361.926, 448.750, 52877.841 25/02/12,19:53:10,12,06,1, 11.8,1,1, 0.689, 10361.917, 448.748, 52877.909 25/02/12,19:53:10,13,06,1, 11.8,1,1, 0.689, 10361.912, 448.752, 52877.874 25/02/12,19:53:10,14,06,1, 11.8,1,1, 0.689, 10361.941, 448.756, 52877.823 25/02/12,19:53:10,15,06,1, 11.8,1,1, 0.689, 10361.963, 448.778, 52877.947 25/02/12,19:53:10,16,06,1, 11.8,1,1, 0.689, 10361.956, 448.789, 52877.934 25/02/12,19:53:10,17,06,1, 11.8,1,1, 0.689, 10361.962, 448.764, 52877.997 25/02/12,19:53:10,18,06,1, 11.8,1,1, 0.689, 10361.936, 448.780, 52877.947 25/02/12,19:53:10,19,06,1, 11.8,1,1, 0.689, 10361.946, 448.752, 52877.954 25/02/12,19:53:11,00,06,1, 11.9,1,1, 0.683, 10361.944, 448.752, 52877.954 25/02/12,19:53:11,01,06,1, 11.9,1,1, 0.683, 10361.969, 448.757, 52877.916 25/02/12,19:53:11,02,06,1, 11.9,1,1, 0.683, 10361.953, 448.755, 52877.921 25/02/12,19:53:11,03,06,1, 11.9,1,1, 0.683, 10361.978, 448.776, 52877.931 25/02/12,19:53:11,04,06,1, 11.9,1,1, 0.683, 10361.962, 448.785, 52877.950 25/02/12,19:53:11,05,06,1, 11.9,1,1, 0.683, 10361.985, 448.791, 52877.983 25/02/12,19:53:11,06,06,1, 11.9,1,1, 0.683, 10361.987, 448.750, 52877.965 25/02/12,19:53:11,07,06,1, 11.9,1,1, 0.683, 10361.995, 448.780, 52877.954 25/02/12,19:53:11,08,06,1, 11.9,1,1, 0.683, 10361.999, 448.791, 52877.972 25/02/12,19:53:11,09,06,1, 11.9,1,1, 0.683, 10361.996, 448.796, 52878.009 25/02/12,19:53:11,10,06,1, 11.9,1,1, 0.683, 10362.006, 448.769, 52878.039 25/02/12,19:53:11,11,06,1, 11.9,1,1, 0.683, 10362.001, 448.761, 52878.063 25/02/12,19:53:11,12,06,1, 11.9,1,1, 0.683, 10362.015, 448.789, 52878.091 25/02/12,19:53:11,13,06,1, 11.9,1,1, 0.683, 10361.987, 448.791, 52878.063 25/02/12,19:53:11,14,06,1, 11.9,1,1, 0.683, 10362.017, 448.784, 52878.047 25/02/12,19:53:11,15,06,1, 11.9,1,1, 0.683, 10361.996, 448.771, 52878.049 25/02/12,19:53:11,16,06,1, 11.9,1,1, 0.683, 10361.993, 448.794, 52878.060 25/02/12,19:53:11,17,06,1, 11.9,1,1, 0.683, 10361.995, 448.776, 52878.079 25/02/12,19:53:11,18,06,1, 11.9,1,1, 0.683, 10361.990, 448.785, 52878.074 25/02/12,19:53:11,19,06,1, 11.9,1,1, 0.683, 10361.996, 448.790, 52878.081 25/02/12,19:53:12,00,06,1, 11.9,1,1, 0.686, 10361.995, 448.790, 52878.081 25/02/12,19:53:12,01,06,1, 11.9,1,1, 0.686, 10362.032, 448.798, 52878.024 25/02/12,19:53:12,02,06,1, 11.9,1,1, 0.686, 10361.967, 448.784, 52878.083 25/02/12,19:53:12,03,06,1, 11.9,1,1, 0.686, 10362.006, 448.801, 52878.097 25/02/12,19:53:12,04,06,1, 11.9,1,1, 0.686, 10362.007, 448.782, 52878.140 25/02/12,19:53:12,05,06,1, 11.9,1,1, 0.686, 10362.011, 448.810, 52878.141 25/02/12,19:53:12,06,06,1, 11.9,1,1, 0.686, 10361.995, 448.778, 52878.145 25/02/12,19:53:12,07,06,1, 11.9,1,1, 0.686, 10361.998, 448.784, 52878.129 25/02/12,19:53:12,08,06,1, 11.9,1,1, 0.686, 10362.012, 448.796, 52878.122 25/02/12,19:53:12,09,06,1, 11.9,1,1, 0.686, 10361.995, 448.809, 52878.162 25/02/12,19:53:12,10,06,1, 11.9,1,1, 0.686, 10362.012, 448.784, 52878.129 25/02/12,19:53:12,11,06,1, 11.9,1,1, 0.686, 10362.009, 448.815, 52878.145 25/02/12,19:53:12,12,06,1, 11.9,1,1, 0.686, 10362.030, 448.791, 52878.170 25/02/12,19:53:12,13,06,1, 11.9,1,1, 0.686, 10362.009, 448.812, 52878.174 25/02/12,19:53:12,14,06,1, 11.9,1,1, 0.686, 10362.009, 448.811, 52878.164 25/02/12,19:53:12,15,06,1, 11.9,1,1, 0.686, 10362.015, 448.805, 52878.185 25/02/12,19:53:12,16,06,1, 11.9,1,1, 0.686, 10362.013, 448.806, 52878.193 25/02/12,19:53:12,17,06,1, 11.9,1,1, 0.686, 10362.003, 448.793, 52878.214 25/02/12,19:53:12,18,06,1, 11.9,1,1, 0.686, 10362.033, 448.823, 52878.245 25/02/12,19:53:12,19,06,1, 11.9,1,1, 0.686, 10362.027, 448.814, 52878.243 25/02/12,19:53:13,00,06,1, 12.0,1,1, 0.687, 10362.020, 448.814, 52878.243 25/02/12,19:53:13,01,06,1, 12.0,1,1, 0.687, 10362.025, 448.803, 52878.227 25/02/12,19:53:13,02,06,1, 12.0,1,1, 0.687, 10362.045, 448.805, 52878.210 25/02/12,19:53:13,03,06,1, 12.0,1,1, 0.687, 10362.038, 448.788, 52878.224 25/02/12,19:53:13,04,06,1, 12.0,1,1, 0.687, 10362.033, 448.817, 52878.241 25/02/12,19:53:13,05,06,1, 12.0,1,1, 0.687, 10362.013, 448.792, 52878.219 25/02/12,19:53:13,06,06,1, 12.0,1,1, 0.687, 10362.058, 448.808, 52878.137 25/02/12,19:53:13,07,06,1, 12.0,1,1, 0.687, 10362.003, 448.822, 52878.269 25/02/12,19:53:13,08,06,1, 12.0,1,1, 0.687, 10361.996, 448.826, 52878.294 25/02/12,19:53:13,09,06,1, 12.0,1,1, 0.687, 10362.028, 448.792, 52878.280 25/02/12,19:53:13,10,06,1, 12.0,1,1, 0.687, 10362.053, 448.802, 52878.296 25/02/12,19:53:13,11,06,1, 12.0,1,1, 0.687, 10362.052, 448.808, 52878.367 25/02/12,19:53:13,12,06,1, 12.0,1,1, 0.687, 10362.034, 448.812, 52878.320 25/02/12,19:53:13,13,06,1, 12.0,1,1, 0.687, 10362.027, 448.792, 52878.354 25/02/12,19:53:13,14,06,1, 12.0,1,1, 0.687, 10362.037, 448.789, 52878.327 25/02/12,19:53:13,15,06,1, 12.0,1,1, 0.687, 10362.039, 448.791, 52878.311 25/02/12,19:53:13,16,06,1, 12.0,1,1, 0.687, 10362.027, 448.811, 52878.327 25/02/12,19:53:13,17,06,1, 12.0,1,1, 0.687, 10362.037, 448.828, 52878.345 25/02/12,19:53:13,18,06,1, 12.0,1,1, 0.687, 10362.028, 448.801, 52878.367 25/02/12,19:53:13,19,06,1, 12.0,1,1, 0.687, 10362.051, 448.805, 52878.374 25/02/12,19:53:14,00,06,1, 11.9,1,1, 0.686, 10362.045, 448.805, 52878.374 25/02/12,19:53:14,01,06,1, 11.9,1,1, 0.686, 10362.041, 448.792, 52878.369 25/02/12,19:53:14,02,06,1, 11.9,1,1, 0.686, 10362.034, 448.802, 52878.418 25/02/12,19:53:14,03,06,1, 11.9,1,1, 0.686, 10362.015, 448.775, 52878.363 25/02/12,19:53:14,04,06,1, 11.9,1,1, 0.686, 10362.057, 448.785, 52878.423 25/02/12,19:53:14,05,06,1, 11.9,1,1, 0.686, 10362.018, 448.801, 52878.422 25/02/12,19:53:14,06,06,1, 11.9,1,1, 0.686, 10362.039, 448.795, 52878.426 25/02/12,19:53:14,07,06,1, 11.9,1,1, 0.686, 10362.032, 448.803, 52878.431 25/02/12,19:53:14,08,06,1, 11.9,1,1, 0.686, 10362.027, 448.813, 52878.436 25/02/12,19:53:14,09,06,1, 11.9,1,1, 0.686, 10362.037, 448.808, 52878.434 25/02/12,19:53:14,10,06,1, 11.9,1,1, 0.686, 10362.056, 448.789, 52878.437 25/02/12,19:53:14,11,06,1, 11.9,1,1, 0.686, 10362.032, 448.793, 52878.427 25/02/12,19:53:14,12,06,1, 11.9,1,1, 0.686, 10362.043, 448.817, 52878.479 25/02/12,19:53:14,13,06,1, 11.9,1,1, 0.686, 10362.041, 448.795, 52878.465 25/02/12,19:53:14,14,06,1, 11.9,1,1, 0.686, 10362.027, 448.807, 52878.502 25/02/12,19:53:14,15,06,1, 11.9,1,1, 0.686, 10362.054, 448.806, 52878.482 25/02/12,19:53:14,16,06,1, 11.9,1,1, 0.686, 10362.036, 448.807, 52878.467 25/02/12,19:53:14,17,06,1, 11.9,1,1, 0.686, 10362.032, 448.823, 52878.490 25/02/12,19:53:14,18,06,1, 11.9,1,1, 0.686, 10362.033, 448.828, 52878.537 25/02/12,19:53:14,19,06,1, 11.9,1,1, 0.686, 10362.039, 448.807, 52878.520 25/02/12,19:53:15,00,06,1, 11.9,1,1, 0.689, 10362.036, 448.807, 52878.520 25/02/12,19:53:15,01,06,1, 11.9,1,1, 0.689, 10362.051, 448.812, 52878.536 25/02/12,19:53:15,02,06,1, 11.9,1,1, 0.689, 10362.022, 448.808, 52878.537 25/02/12,19:53:15,03,06,1, 11.9,1,1, 0.689, 10362.044, 448.803, 52878.512 25/02/12,19:53:15,04,06,1, 11.9,1,1, 0.689, 10362.038, 448.810, 52878.530 25/02/12,19:53:15,05,06,1, 11.9,1,1, 0.689, 10362.031, 448.827, 52878.529 25/02/12,19:53:15,06,06,1, 11.9,1,1, 0.689, 10362.036, 448.805, 52878.554 25/02/12,19:53:15,07,06,1, 11.9,1,1, 0.689, 10362.038, 448.814, 52878.552 25/02/12,19:53:15,08,06,1, 11.9,1,1, 0.689, 10362.054, 448.830, 52878.573 25/02/12,19:53:15,09,06,1, 11.9,1,1, 0.689, 10362.032, 448.817, 52878.607 25/02/12,19:53:15,10,06,1, 11.9,1,1, 0.689, 10362.051, 448.801, 52878.516 25/02/12,19:53:15,11,06,1, 11.9,1,1, 0.689, 10362.054, 448.830, 52878.638 25/02/12,19:53:15,12,06,1, 11.9,1,1, 0.689, 10362.035, 448.816, 52878.720 25/02/12,19:53:15,13,06,1, 11.9,1,1, 0.689, 10362.055, 448.831, 52878.606 25/02/12,19:53:15,14,06,1, 11.9,1,1, 0.689, 10362.035, 448.827, 52878.598 25/02/12,19:53:15,15,06,1, 11.9,1,1, 0.689, 10362.040, 448.821, 52878.673 25/02/12,19:53:15,16,06,1, 11.9,1,1, 0.689, 10362.064, 448.807, 52878.627 25/02/12,19:53:15,17,06,1, 11.9,1,1, 0.689, 10362.058, 448.824, 52878.644 25/02/12,19:53:15,18,06,1, 11.9,1,1, 0.689, 10362.043, 448.821, 52878.682 25/02/12,19:53:15,19,06,1, 11.9,1,1, 0.689, 10362.040, 448.825, 52878.698 25/02/12,19:53:16,00,06,1, 11.9,1,1, 0.689, 10362.036, 448.825, 52878.698 25/02/12,19:53:16,01,06,1, 11.9,1,1, 0.689, 10362.050, 448.816, 52878.687 25/02/12,19:53:16,02,06,1, 11.9,1,1, 0.689, 10362.071, 448.812, 52878.652 25/02/12,19:53:16,03,06,1, 11.9,1,1, 0.689, 10362.057, 448.820, 52878.628 25/02/12,19:53:16,04,06,1, 11.9,1,1, 0.689, 10362.064, 448.814, 52878.687 25/02/12,19:53:16,05,06,1, 11.9,1,1, 0.689, 10362.047, 448.830, 52878.745 25/02/12,19:53:16,06,06,1, 11.9,1,1, 0.689, 10362.077, 448.804, 52878.682 25/02/12,19:53:16,07,06,1, 11.9,1,1, 0.689, 10362.060, 448.812, 52878.782 25/02/12,19:53:16,08,06,1, 11.9,1,1, 0.689, 10362.062, 448.821, 52878.685 25/02/12,19:53:16,09,06,1, 11.9,1,1, 0.689, 10362.078, 448.819, 52878.696 25/02/12,19:53:16,10,06,1, 11.9,1,1, 0.689, 10362.088, 448.825, 52878.701 25/02/12,19:53:16,11,06,1, 11.9,1,1, 0.689, 10362.099, 448.810, 52878.723 25/02/12,19:53:16,12,06,1, 11.9,1,1, 0.689, 10362.081, 448.829, 52878.769 25/02/12,19:53:16,13,06,1, 11.9,1,1, 0.689, 10362.082, 448.826, 52878.754 25/02/12,19:53:16,14,06,1, 11.9,1,1, 0.689, 10362.095, 448.812, 52878.756 25/02/12,19:53:16,15,06,1, 11.9,1,1, 0.689, 10362.113, 448.823, 52878.782 25/02/12,19:53:16,16,06,1, 11.9,1,1, 0.689, 10362.082, 448.824, 52878.779 25/02/12,19:53:16,17,06,1, 11.9,1,1, 0.689, 10362.085, 448.805, 52878.800 25/02/12,19:53:16,18,06,1, 11.9,1,1, 0.689, 10362.070, 448.811, 52878.859 25/02/12,19:53:16,19,06,1, 11.9,1,1, 0.689, 10362.119, 448.793, 52878.829 25/02/12,19:53:17,00,06,1, 11.9,1,1, 0.688, 10362.111, 448.793, 52878.829 25/02/12,19:53:17,01,06,1, 11.9,1,1, 0.688, 10362.090, 448.828, 52878.824 25/02/12,19:53:17,02,06,1, 11.9,1,1, 0.688, 10362.098, 448.817, 52878.895 25/02/12,19:53:17,03,06,1, 11.9,1,1, 0.688, 10362.125, 448.846, 52878.841 25/02/12,19:53:17,04,06,1, 11.9,1,1, 0.688, 10362.103, 448.829, 52878.835 25/02/12,19:53:17,05,06,1, 11.9,1,1, 0.688, 10362.102, 448.824, 52878.850 25/02/12,19:53:17,06,06,1, 11.9,1,1, 0.688, 10362.121, 448.810, 52878.850 25/02/12,19:53:17,07,06,1, 11.9,1,1, 0.688, 10362.117, 448.824, 52878.853 25/02/12,19:53:17,08,06,1, 11.9,1,1, 0.688, 10362.107, 448.818, 52878.878 25/02/12,19:53:17,09,06,1, 11.9,1,1, 0.688, 10362.123, 448.841, 52878.904 25/02/12,19:53:17,10,06,1, 11.9,1,1, 0.688, 10362.130, 448.828, 52878.888 25/02/12,19:53:17,11,06,1, 11.9,1,1, 0.688, 10362.125, 448.853, 52878.922 25/02/12,19:53:17,12,06,1, 11.9,1,1, 0.688, 10362.133, 448.818, 52878.918 25/02/12,19:53:17,13,06,1, 11.9,1,1, 0.688, 10362.114, 448.827, 52878.959 25/02/12,19:53:17,14,06,1, 11.9,1,1, 0.688, 10362.142, 448.833, 52878.959 25/02/12,19:53:17,15,06,1, 11.9,1,1, 0.688, 10362.151, 448.850, 52878.962 25/02/12,19:53:17,16,06,1, 11.9,1,1, 0.688, 10362.134, 448.830, 52878.931 25/02/12,19:53:17,17,06,1, 11.9,1,1, 0.688, 10362.131, 448.844, 52878.937 25/02/12,19:53:17,18,06,1, 11.9,1,1, 0.688, 10362.132, 448.855, 52878.940 25/02/12,19:53:17,19,06,1, 11.9,1,1, 0.688, 10362.113, 448.845, 52878.934 25/02/12,19:53:18,00,06,1, 11.9,1,1, 0.691, 10362.111, 448.845, 52878.934 25/02/12,19:53:18,01,06,1, 11.9,1,1, 0.691, 10362.153, 448.864, 52878.989 25/02/12,19:53:18,02,06,1, 11.9,1,1, 0.691, 10362.135, 448.850, 52878.997 25/02/12,19:53:18,03,06,1, 11.9,1,1, 0.691, 10362.148, 448.850, 52878.950 25/02/12,19:53:18,04,06,1, 11.9,1,1, 0.691, 10362.159, 448.871, 52879.002 25/02/12,19:53:18,05,06,1, 11.9,1,1, 0.691, 10362.152, 448.846, 52878.993 25/02/12,19:53:18,06,06,1, 11.9,1,1, 0.691, 10362.156, 448.861, 52879.021 25/02/12,19:53:18,07,06,1, 11.9,1,1, 0.691, 10362.155, 448.862, 52879.053 25/02/12,19:53:18,08,06,1, 11.9,1,1, 0.691, 10362.159, 448.865, 52879.090 25/02/12,19:53:18,09,06,1, 11.9,1,1, 0.691, 10362.163, 448.866, 52879.030 25/02/12,19:53:18,10,06,1, 11.9,1,1, 0.691, 10362.174, 448.864, 52879.041 25/02/12,19:53:18,11,06,1, 11.9,1,1, 0.691, 10362.147, 448.860, 52879.001 25/02/12,19:53:18,12,06,1, 11.9,1,1, 0.691, 10362.198, 448.846, 52879.034 25/02/12,19:53:18,13,06,1, 11.9,1,1, 0.691, 10362.196, 448.847, 52879.065 25/02/12,19:53:18,14,06,1, 11.9,1,1, 0.691, 10362.198, 448.861, 52879.073 25/02/12,19:53:18,15,06,1, 11.9,1,1, 0.691, 10362.189, 448.873, 52879.145 25/02/12,19:53:18,16,06,1, 11.9,1,1, 0.691, 10362.199, 448.882, 52879.062 25/02/12,19:53:18,17,06,1, 11.9,1,1, 0.691, 10362.190, 448.888, 52879.146 25/02/12,19:53:18,18,06,1, 11.9,1,1, 0.691, 10362.208, 448.870, 52879.131 25/02/12,19:53:18,19,06,1, 11.9,1,1, 0.691, 10362.200, 448.876, 52879.166 25/02/12,19:53:19,00,07,1, 11.9,1,1, 0.689, 10362.195, 448.876, 52879.166 25/02/12,19:53:19,01,07,1, 11.9,1,1, 0.689, 10362.204, 448.876, 52879.156 25/02/12,19:53:19,02,07,1, 11.9,1,1, 0.689, 10362.202, 448.891, 52879.179 25/02/12,19:53:19,03,07,1, 11.9,1,1, 0.689, 10362.180, 448.888, 52879.171 25/02/12,19:53:19,04,07,1, 11.9,1,1, 0.689, 10362.178, 448.861, 52879.135 25/02/12,19:53:19,05,07,1, 11.9,1,1, 0.689, 10362.189, 448.870, 52879.104 25/02/12,19:53:19,06,07,1, 11.9,1,1, 0.689, 10362.202, 448.894, 52879.125 25/02/12,19:53:19,07,07,1, 11.9,1,1, 0.689, 10362.199, 448.883, 52879.179 25/02/12,19:53:19,08,07,1, 11.9,1,1, 0.689, 10362.226, 448.924, 52879.241 25/02/12,19:53:19,09,07,1, 11.9,1,1, 0.689, 10362.222, 448.909, 52879.250 25/02/12,19:53:19,10,07,1, 11.9,1,1, 0.689, 10362.203, 448.900, 52879.248 25/02/12,19:53:19,11,07,1, 11.9,1,1, 0.689, 10362.215, 448.901, 52879.237 25/02/12,19:53:19,12,07,1, 11.9,1,1, 0.689, 10362.188, 448.894, 52879.231 25/02/12,19:53:19,13,07,1, 11.9,1,1, 0.689, 10362.215, 448.895, 52879.230 25/02/12,19:53:19,14,07,1, 11.9,1,1, 0.689, 10362.189, 448.904, 52879.259 25/02/12,19:53:19,15,07,1, 11.9,1,1, 0.689, 10362.210, 448.907, 52879.266 25/02/12,19:53:19,16,07,1, 11.9,1,1, 0.689, 10362.194, 448.902, 52879.262 25/02/12,19:53:19,17,07,1, 11.9,1,1, 0.689, 10362.199, 448.913, 52879.275 25/02/12,19:53:19,18,07,1, 11.9,1,1, 0.689, 10362.217, 448.907, 52879.222 25/02/12,19:53:19,19,07,1, 11.9,1,1, 0.689, 10362.205, 448.936, 52879.212 25/02/12,19:53:20,00,06,1, 12.0,1,1, 0.687, 10362.203, 448.936, 52879.212 25/02/12,19:53:20,01,06,1, 12.0,1,1, 0.687, 10362.203, 448.924, 52879.363 25/02/12,19:53:20,02,06,1, 12.0,1,1, 0.687, 10362.191, 448.924, 52879.277 25/02/12,19:53:20,03,06,1, 12.0,1,1, 0.687, 10362.225, 448.917, 52879.321 25/02/12,19:53:20,04,06,1, 12.0,1,1, 0.687, 10362.213, 448.920, 52879.330 25/02/12,19:53:20,05,06,1, 12.0,1,1, 0.687, 10362.205, 448.918, 52879.287 25/02/12,19:53:20,06,06,1, 12.0,1,1, 0.687, 10362.218, 448.940, 52879.335 25/02/12,19:53:20,07,06,1, 12.0,1,1, 0.687, 10362.222, 448.938, 52879.394 25/02/12,19:53:20,08,06,1, 12.0,1,1, 0.687, 10362.221, 448.928, 52879.394 25/02/12,19:53:20,09,06,1, 12.0,1,1, 0.687, 10362.239, 448.960, 52879.379 25/02/12,19:53:20,10,06,1, 12.0,1,1, 0.687, 10362.227, 448.921, 52879.378 25/02/12,19:53:20,11,06,1, 12.0,1,1, 0.687, 10362.217, 448.927, 52879.331 25/02/12,19:53:20,12,06,1, 12.0,1,1, 0.687, 10362.226, 448.897, 52879.374 25/02/12,19:53:20,13,06,1, 12.0,1,1, 0.687, 10362.224, 448.937, 52879.362 25/02/12,19:53:20,14,06,1, 12.0,1,1, 0.687, 10362.246, 448.938, 52879.389 25/02/12,19:53:20,15,06,1, 12.0,1,1, 0.687, 10362.254, 448.952, 52879.425 25/02/12,19:53:20,16,06,1, 12.0,1,1, 0.687, 10362.242, 448.977, 52879.457 25/02/12,19:53:20,17,06,1, 12.0,1,1, 0.687, 10362.250, 448.956, 52879.462 25/02/12,19:53:20,18,06,1, 12.0,1,1, 0.687, 10362.258, 448.950, 52879.440 25/02/12,19:53:20,19,06,1, 12.0,1,1, 0.687, 10362.255, 448.935, 52879.464 25/02/12,19:53:21,00,06,1, 11.9,1,1, 0.684, 10362.253, 448.935, 52879.464 25/02/12,19:53:21,01,06,1, 11.9,1,1, 0.684, 10362.247, 448.946, 52879.442 25/02/12,19:53:21,02,06,1, 11.9,1,1, 0.684, 10362.250, 448.953, 52879.503 25/02/12,19:53:21,03,06,1, 11.9,1,1, 0.684, 10362.266, 448.971, 52879.481 25/02/12,19:53:21,04,06,1, 11.9,1,1, 0.684, 10362.239, 448.959, 52879.474 25/02/12,19:53:21,05,06,1, 11.9,1,1, 0.684, 10362.261, 448.962, 52879.441 25/02/12,19:53:21,06,06,1, 11.9,1,1, 0.684, 10362.244, 448.963, 52879.441 25/02/12,19:53:21,07,06,1, 11.9,1,1, 0.684, 10362.266, 448.967, 52879.486 25/02/12,19:53:21,08,06,1, 11.9,1,1, 0.684, 10362.275, 448.958, 52879.468 25/02/12,19:53:21,09,06,1, 11.9,1,1, 0.684, 10362.292, 448.972, 52879.636 25/02/12,19:53:21,10,06,1, 11.9,1,1, 0.684, 10362.226, 448.981, 52879.506 25/02/12,19:53:21,11,06,1, 11.9,1,1, 0.684, 10362.259, 448.978, 52879.563 25/02/12,19:53:21,12,06,1, 11.9,1,1, 0.684, 10362.265, 448.977, 52879.606 25/02/12,19:53:21,13,06,1, 11.9,1,1, 0.684, 10362.319, 448.997, 52879.552 25/02/12,19:53:21,14,06,1, 11.9,1,1, 0.684, 10362.291, 448.969, 52879.580 25/02/12,19:53:21,15,06,1, 11.9,1,1, 0.684, 10362.296, 448.954, 52879.583 25/02/12,19:53:21,16,06,1, 11.9,1,1, 0.684, 10362.314, 448.954, 52879.659 25/02/12,19:53:21,17,06,1, 11.9,1,1, 0.684, 10362.309, 448.968, 52879.537 25/02/12,19:53:21,18,06,1, 11.9,1,1, 0.684, 10362.326, 448.962, 52879.549 25/02/12,19:53:21,19,06,1, 11.9,1,1, 0.684, 10362.293, 448.974, 52879.567 25/02/12,19:53:22,00,06,1, 11.9,1,1, 0.687, 10362.287, 448.974, 52879.567 25/02/12,19:53:22,01,06,1, 11.9,1,1, 0.687, 10362.347, 448.972, 52879.572 25/02/12,19:53:22,02,06,1, 11.9,1,1, 0.687, 10362.344, 448.984, 52879.671 25/02/12,19:53:22,03,06,1, 11.9,1,1, 0.687, 10362.374, 448.981, 52879.622 25/02/12,19:53:22,04,06,1, 11.9,1,1, 0.687, 10362.368, 448.986, 52879.623 25/02/12,19:53:22,05,06,1, 11.9,1,1, 0.687, 10362.363, 448.983, 52879.651 25/02/12,19:53:22,06,06,1, 11.9,1,1, 0.687, 10362.375, 448.995, 52879.604 25/02/12,19:53:22,07,06,1, 11.9,1,1, 0.687, 10362.346, 448.996, 52879.636 25/02/12,19:53:22,08,06,1, 11.9,1,1, 0.687, 10362.356, 448.983, 52879.672 25/02/12,19:53:22,09,06,1, 11.9,1,1, 0.687, 10362.355, 448.981, 52879.690 25/02/12,19:53:22,10,06,1, 11.9,1,1, 0.687, 10362.369, 449.006, 52879.657 25/02/12,19:53:22,11,06,1, 11.9,1,1, 0.687, 10362.349, 448.978, 52879.626 25/02/12,19:53:22,12,06,1, 11.9,1,1, 0.687, 10362.365, 449.001, 52879.633 25/02/12,19:53:22,13,06,1, 11.9,1,1, 0.687, 10362.391, 448.994, 52879.615 25/02/12,19:53:22,14,06,1, 11.9,1,1, 0.687, 10362.351, 448.963, 52879.664 25/02/12,19:53:22,15,06,1, 11.9,1,1, 0.687, 10362.364, 448.977, 52879.701 25/02/12,19:53:22,16,06,1, 11.9,1,1, 0.687, 10362.366, 448.979, 52879.676 25/02/12,19:53:22,17,06,1, 11.9,1,1, 0.687, 10362.390, 448.971, 52879.742 25/02/12,19:53:22,18,06,1, 11.9,1,1, 0.687, 10362.390, 448.968, 52879.741 25/02/12,19:53:22,19,06,1, 11.9,1,1, 0.687, 10362.392, 448.984, 52879.722 25/02/12,19:53:23,00,07,1, 11.9,1,1, 0.690, 10362.387, 448.984, 52879.722 25/02/12,19:53:23,01,07,1, 11.9,1,1, 0.690, 10362.402, 448.979, 52879.739 25/02/12,19:53:23,02,07,1, 11.9,1,1, 0.690, 10362.410, 448.987, 52879.779 25/02/12,19:53:23,03,07,1, 11.9,1,1, 0.690, 10362.406, 449.001, 52879.818 25/02/12,19:53:23,04,07,1, 11.9,1,1, 0.690, 10362.402, 448.994, 52879.814 25/02/12,19:53:23,05,07,1, 11.9,1,1, 0.690, 10362.401, 448.976, 52879.719 25/02/12,19:53:23,06,07,1, 11.9,1,1, 0.690, 10362.425, 448.962, 52879.725 25/02/12,19:53:23,07,07,1, 11.9,1,1, 0.690, 10362.427, 448.943, 52879.687 25/02/12,19:53:23,08,07,1, 11.9,1,1, 0.690, 10362.420, 448.967, 52879.797 25/02/12,19:53:23,09,07,1, 11.9,1,1, 0.690, 10362.425, 448.963, 52879.784 25/02/12,19:53:23,10,07,1, 11.9,1,1, 0.690, 10362.410, 448.963, 52879.821 25/02/12,19:53:23,11,07,1, 11.9,1,1, 0.690, 10362.428, 448.986, 52879.826 25/02/12,19:53:23,12,07,1, 11.9,1,1, 0.690, 10362.413, 448.965, 52879.822 25/02/12,19:53:23,13,07,1, 11.9,1,1, 0.690, 10362.433, 448.958, 52879.787 25/02/12,19:53:23,14,07,1, 11.9,1,1, 0.690, 10362.434, 448.945, 52879.824 25/02/12,19:53:23,15,07,1, 11.9,1,1, 0.690, 10362.449, 448.957, 52879.839 25/02/12,19:53:23,16,07,1, 11.9,1,1, 0.690, 10362.437, 448.944, 52879.822 25/02/12,19:53:23,17,07,1, 11.9,1,1, 0.690, 10362.440, 448.942, 52879.842 25/02/12,19:53:23,18,07,1, 11.9,1,1, 0.690, 10362.458, 448.922, 52879.809 25/02/12,19:53:23,19,07,1, 11.9,1,1, 0.690, 10362.446, 448.921, 52879.776 25/02/12,19:53:24,00,07,1, 12.0,1,1, 0.690, 10362.445, 448.921, 52879.776 25/02/12,19:53:24,01,07,1, 12.0,1,1, 0.690, 10362.483, 448.929, 52879.809 25/02/12,19:53:24,02,07,1, 12.0,1,1, 0.690, 10362.455, 448.918, 52879.867 25/02/12,19:53:24,03,07,1, 12.0,1,1, 0.690, 10362.478, 448.928, 52879.892 25/02/12,19:53:24,04,07,1, 12.0,1,1, 0.690, 10362.472, 448.927, 52879.891 25/02/12,19:53:24,05,07,1, 12.0,1,1, 0.690, 10362.478, 448.902, 52879.906 25/02/12,19:53:24,06,07,1, 12.0,1,1, 0.690, 10362.487, 448.908, 52879.916 25/02/12,19:53:24,07,07,1, 12.0,1,1, 0.690, 10362.497, 448.893, 52879.928 25/02/12,19:53:24,08,07,1, 12.0,1,1, 0.690, 10362.483, 448.898, 52879.926 25/02/12,19:53:24,09,07,1, 12.0,1,1, 0.690, 10362.494, 448.916, 52879.908 25/02/12,19:53:24,10,07,1, 12.0,1,1, 0.690, 10362.495, 448.896, 52879.961 25/02/12,19:53:24,11,07,1, 12.0,1,1, 0.690, 10362.485, 448.921, 52879.899 25/02/12,19:53:24,12,07,1, 12.0,1,1, 0.690, 10362.503, 448.920, 52879.927 25/02/12,19:53:24,13,07,1, 12.0,1,1, 0.690, 10362.506, 448.898, 52879.907 25/02/12,19:53:24,14,07,1, 12.0,1,1, 0.690, 10362.497, 448.910, 52879.913 25/02/12,19:53:24,15,07,1, 12.0,1,1, 0.690, 10362.510, 448.903, 52879.952 25/02/12,19:53:24,16,07,1, 12.0,1,1, 0.690, 10362.535, 448.914, 52879.950 25/02/12,19:53:24,17,07,1, 12.0,1,1, 0.690, 10362.503, 448.905, 52879.965 25/02/12,19:53:24,18,07,1, 12.0,1,1, 0.690, 10362.509, 448.907, 52879.987 25/02/12,19:53:24,19,07,1, 12.0,1,1, 0.690, 10362.510, 448.898, 52880.024 25/02/12,19:53:25,00,06,1, 11.9,1,1, 0.683, 10362.504, 448.898, 52880.024 25/02/12,19:53:25,01,06,1, 11.9,1,1, 0.683, 10362.554, 448.896, 52880.013 25/02/12,19:53:25,02,06,1, 11.9,1,1, 0.683, 10362.537, 448.885, 52880.001 25/02/12,19:53:25,03,06,1, 11.9,1,1, 0.683, 10362.528, 448.904, 52880.028 25/02/12,19:53:25,04,06,1, 11.9,1,1, 0.683, 10362.553, 448.884, 52880.076 25/02/12,19:53:25,05,06,1, 11.9,1,1, 0.683, 10362.555, 448.898, 52880.104 25/02/12,19:53:25,06,06,1, 11.9,1,1, 0.683, 10362.556, 448.906, 52880.027 25/02/12,19:53:25,07,06,1, 11.9,1,1, 0.683, 10362.574, 448.899, 52880.058 25/02/12,19:53:25,08,06,1, 11.9,1,1, 0.683, 10362.587, 448.904, 52880.033 25/02/12,19:53:25,09,06,1, 11.9,1,1, 0.683, 10362.566, 448.907, 52880.046 25/02/12,19:53:25,10,06,1, 11.9,1,1, 0.683, 10362.579, 448.897, 52880.040 25/02/12,19:53:25,11,06,1, 11.9,1,1, 0.683, 10362.557, 448.921, 52880.089 25/02/12,19:53:25,12,06,1, 11.9,1,1, 0.683, 10362.582, 448.918, 52880.178 25/02/12,19:53:25,13,06,1, 11.9,1,1, 0.683, 10362.570, 448.906, 52880.181 25/02/12,19:53:25,14,06,1, 11.9,1,1, 0.683, 10362.586, 448.898, 52880.171 25/02/12,19:53:25,15,06,1, 11.9,1,1, 0.683, 10362.582, 448.892, 52880.172 25/02/12,19:53:25,16,06,1, 11.9,1,1, 0.683, 10362.572, 448.869, 52880.182 25/02/12,19:53:25,17,06,1, 11.9,1,1, 0.683, 10362.589, 448.890, 52880.218 25/02/12,19:53:25,18,06,1, 11.9,1,1, 0.683, 10362.594, 448.888, 52880.152 25/02/12,19:53:25,19,06,1, 11.9,1,1, 0.683, 10362.580, 448.883, 52880.123 25/02/12,19:53:26,00,06,1, 11.9,1,1, 0.689, 10362.579, 448.883, 52880.123 25/02/12,19:53:26,01,06,1, 11.9,1,1, 0.689, 10362.624, 448.913, 52880.199 25/02/12,19:53:26,02,06,1, 11.9,1,1, 0.689, 10362.617, 448.907, 52880.162 25/02/12,19:53:26,03,06,1, 11.9,1,1, 0.689, 10362.591, 448.928, 52880.173 25/02/12,19:53:26,04,06,1, 11.9,1,1, 0.689, 10362.613, 448.924, 52880.162 25/02/12,19:53:26,05,06,1, 11.9,1,1, 0.689, 10362.583, 448.916, 52880.225 25/02/12,19:53:26,06,06,1, 11.9,1,1, 0.689, 10362.600, 448.902, 52880.282 25/02/12,19:53:26,07,06,1, 11.9,1,1, 0.689, 10362.618, 448.890, 52880.255 25/02/12,19:53:26,08,06,1, 11.9,1,1, 0.689, 10362.593, 448.889, 52880.229 25/02/12,19:53:26,09,06,1, 11.9,1,1, 0.689, 10362.623, 448.886, 52880.240 25/02/12,19:53:26,10,06,1, 11.9,1,1, 0.689, 10362.629, 448.897, 52880.270 25/02/12,19:53:26,11,06,1, 11.9,1,1, 0.689, 10362.628, 448.916, 52880.293 25/02/12,19:53:26,12,06,1, 11.9,1,1, 0.689, 10362.636, 448.896, 52880.279 25/02/12,19:53:26,13,06,1, 11.9,1,1, 0.689, 10362.610, 448.913, 52880.281 25/02/12,19:53:26,14,06,1, 11.9,1,1, 0.689, 10362.633, 448.904, 52880.238 25/02/12,19:53:26,15,06,1, 11.9,1,1, 0.689, 10362.625, 448.898, 52880.234 25/02/12,19:53:26,16,06,1, 11.9,1,1, 0.689, 10362.634, 448.901, 52880.252 25/02/12,19:53:26,17,06,1, 11.9,1,1, 0.689, 10362.639, 448.899, 52880.308 25/02/12,19:53:26,18,06,1, 11.9,1,1, 0.689, 10362.630, 448.885, 52880.322 25/02/12,19:53:26,19,06,1, 11.9,1,1, 0.689, 10362.647, 448.909, 52880.348 25/02/12,19:53:27,00,06,1, 11.9,1,1, 0.688, 10362.645, 448.909, 52880.348 25/02/12,19:53:27,01,06,1, 11.9,1,1, 0.688, 10362.636, 448.927, 52880.364 25/02/12,19:53:27,02,06,1, 11.9,1,1, 0.688, 10362.643, 448.923, 52880.382 25/02/12,19:53:27,03,06,1, 11.9,1,1, 0.688, 10362.636, 448.900, 52880.346 25/02/12,19:53:27,04,06,1, 11.9,1,1, 0.688, 10362.651, 448.899, 52880.373 25/02/12,19:53:27,05,06,1, 11.9,1,1, 0.688, 10362.648, 448.874, 52880.346 25/02/12,19:53:27,06,06,1, 11.9,1,1, 0.688, 10362.646, 448.898, 52880.338 25/02/12,19:53:27,07,06,1, 11.9,1,1, 0.688, 10362.653, 448.878, 52880.351 25/02/12,19:53:27,08,06,1, 11.9,1,1, 0.688, 10362.642, 448.891, 52880.353 25/02/12,19:53:27,09,06,1, 11.9,1,1, 0.688, 10362.657, 448.891, 52880.337 25/02/12,19:53:27,10,06,1, 11.9,1,1, 0.688, 10362.660, 448.885, 52880.355 25/02/12,19:53:27,11,06,1, 11.9,1,1, 0.688, 10362.679, 448.891, 52880.447 25/02/12,19:53:27,12,06,1, 11.9,1,1, 0.688, 10362.679, 448.866, 52880.442 25/02/12,19:53:27,13,06,1, 11.9,1,1, 0.688, 10362.648, 448.876, 52880.467 25/02/12,19:53:27,14,06,1, 11.9,1,1, 0.688, 10362.668, 448.882, 52880.436 25/02/12,19:53:27,15,06,1, 11.9,1,1, 0.688, 10362.665, 448.876, 52880.428 25/02/12,19:53:27,16,06,1, 11.9,1,1, 0.688, 10362.662, 448.876, 52880.412 25/02/12,19:53:27,17,06,1, 11.9,1,1, 0.688, 10362.670, 448.855, 52880.434 25/02/12,19:53:27,18,06,1, 11.9,1,1, 0.688, 10362.667, 448.880, 52880.440 25/02/12,19:53:27,19,06,1, 11.9,1,1, 0.688, 10362.663, 448.861, 52880.453 25/02/12,19:53:28,00,07,1, 11.9,1,1, 0.687, 10362.662, 448.861, 52880.453 25/02/12,19:53:28,01,07,1, 11.9,1,1, 0.687, 10362.670, 448.859, 52880.430 25/02/12,19:53:28,02,07,1, 11.9,1,1, 0.687, 10362.651, 448.857, 52880.461 25/02/12,19:53:28,03,07,1, 11.9,1,1, 0.687, 10362.661, 448.837, 52880.462 25/02/12,19:53:28,04,07,1, 11.9,1,1, 0.687, 10362.683, 448.842, 52880.479 25/02/12,19:53:28,05,07,1, 11.9,1,1, 0.687, 10362.657, 448.840, 52880.515 25/02/12,19:53:28,06,07,1, 11.9,1,1, 0.687, 10362.681, 448.827, 52880.502 25/02/12,19:53:28,07,07,1, 11.9,1,1, 0.687, 10362.672, 448.835, 52880.532 25/02/12,19:53:28,08,07,1, 11.9,1,1, 0.687, 10362.661, 448.848, 52880.574 25/02/12,19:53:28,09,07,1, 11.9,1,1, 0.687, 10362.679, 448.861, 52880.582 25/02/12,19:53:28,10,07,1, 11.9,1,1, 0.687, 10362.678, 448.853, 52880.500 25/02/12,19:53:28,11,07,1, 11.9,1,1, 0.687, 10362.695, 448.846, 52880.538 25/02/12,19:53:28,12,07,1, 11.9,1,1, 0.687, 10362.671, 448.834, 52880.576 25/02/12,19:53:28,13,07,1, 11.9,1,1, 0.687, 10362.658, 448.816, 52880.621 25/02/12,19:53:28,14,07,1, 11.9,1,1, 0.687, 10362.684, 448.855, 52880.543 25/02/12,19:53:28,15,07,1, 11.9,1,1, 0.687, 10362.646, 448.832, 52880.643 25/02/12,19:53:28,16,07,1, 11.9,1,1, 0.687, 10362.664, 448.851, 52880.758 25/02/12,19:53:28,17,07,1, 11.9,1,1, 0.687, 10362.665, 448.825, 52880.591 25/02/12,19:53:28,18,07,1, 11.9,1,1, 0.687, 10362.688, 448.852, 52880.632 25/02/12,19:53:28,19,07,1, 11.9,1,1, 0.687, 10362.683, 448.838, 52880.697 25/02/12,19:53:29,00,06,1, 11.9,1,1, 0.689, 10362.679, 448.838, 52880.697 25/02/12,19:53:29,01,06,1, 11.9,1,1, 0.689, 10362.665, 448.857, 52880.705 25/02/12,19:53:29,02,06,1, 11.9,1,1, 0.689, 10362.664, 448.835, 52880.696 25/02/12,19:53:29,03,06,1, 11.9,1,1, 0.689, 10362.672, 448.853, 52880.682 25/02/12,19:53:29,04,06,1, 11.9,1,1, 0.689, 10362.678, 448.848, 52880.696 25/02/12,19:53:29,05,06,1, 11.9,1,1, 0.689, 10362.685, 448.854, 52880.713 25/02/12,19:53:29,06,06,1, 11.9,1,1, 0.689, 10362.686, 448.861, 52880.729 25/02/12,19:53:29,07,06,1, 11.9,1,1, 0.689, 10362.667, 448.881, 52880.760 25/02/12,19:53:29,08,06,1, 11.9,1,1, 0.689, 10362.698, 448.843, 52880.773 25/02/12,19:53:29,09,06,1, 11.9,1,1, 0.689, 10362.678, 448.834, 52880.743 25/02/12,19:53:29,10,06,1, 11.9,1,1, 0.689, 10362.656, 448.841, 52880.742 25/02/12,19:53:29,11,06,1, 11.9,1,1, 0.689, 10362.680, 448.858, 52880.801 25/02/12,19:53:29,12,06,1, 11.9,1,1, 0.689, 10362.632, 448.868, 52880.838 25/02/12,19:53:29,13,06,1, 11.9,1,1, 0.689, 10362.678, 448.856, 52880.803 25/02/12,19:53:29,14,06,1, 11.9,1,1, 0.689, 10362.653, 448.873, 52880.826 25/02/12,19:53:29,15,06,1, 11.9,1,1, 0.689, 10362.657, 448.862, 52880.853 25/02/12,19:53:29,16,06,1, 11.9,1,1, 0.689, 10362.648, 448.898, 52881.088 25/02/12,19:53:29,17,06,1, 11.9,1,1, 0.689, 10362.677, 448.875, 52880.840 25/02/12,19:53:29,18,06,1, 11.9,1,1, 0.689, 10362.672, 448.869, 52880.805 25/02/12,19:53:29,19,06,1, 11.9,1,1, 0.689, 10362.680, 448.885, 52880.836 25/02/12,19:53:30,00,06,1, 11.9,1,1, 0.681, 10362.679, 448.885, 52880.836 25/02/12,19:53:30,01,06,1, 11.9,1,1, 0.681, 10362.651, 448.909, 52880.920 25/02/12,19:53:30,02,06,1, 11.9,1,1, 0.681, 10362.669, 448.921, 52880.942 25/02/12,19:53:30,03,06,1, 11.9,1,1, 0.681, 10362.644, 448.912, 52880.922 25/02/12,19:53:30,04,06,1, 11.9,1,1, 0.681, 10362.631, 448.906, 52880.913 25/02/12,19:53:30,05,06,1, 11.9,1,1, 0.681, 10362.634, 448.921, 52880.968 25/02/12,19:53:30,06,06,1, 11.9,1,1, 0.681, 10362.641, 448.920, 52881.009 25/02/12,19:53:30,07,06,1, 11.9,1,1, 0.681, 10362.639, 448.939, 52881.052 25/02/12,19:53:30,08,06,1, 11.9,1,1, 0.681, 10362.626, 448.933, 52881.032 25/02/12,19:53:30,09,06,1, 11.9,1,1, 0.681, 10362.633, 448.938, 52881.013 25/02/12,19:53:30,10,06,1, 11.9,1,1, 0.681, 10362.601, 448.943, 52880.971 25/02/12,19:53:30,11,06,1, 11.9,1,1, 0.681, 10362.646, 448.929, 52881.008 25/02/12,19:53:30,12,06,1, 11.9,1,1, 0.681, 10362.648, 448.926, 52881.040 25/02/12,19:53:30,13,06,1, 11.9,1,1, 0.681, 10362.634, 448.916, 52881.032 25/02/12,19:53:30,14,06,1, 11.9,1,1, 0.681, 10362.617, 448.942, 52881.045 25/02/12,19:53:30,15,06,1, 11.9,1,1, 0.681, 10362.622, 448.938, 52881.065 25/02/12,19:53:30,16,06,1, 11.9,1,1, 0.681, 10362.602, 448.923, 52881.081 25/02/12,19:53:30,17,06,1, 11.9,1,1, 0.681, 10362.585, 448.948, 52881.050 25/02/12,19:53:30,18,06,1, 11.9,1,1, 0.681, 10362.598, 448.962, 52881.088 25/02/12,19:53:30,19,06,1, 11.9,1,1, 0.681, 10362.610, 448.962, 52881.139 25/02/12,19:53:31,00,06,1, 11.9,1,1, 0.686, 10362.604, 448.962, 52881.139 25/02/12,19:53:31,01,06,1, 11.9,1,1, 0.686, 10362.579, 448.964, 52881.185 25/02/12,19:53:31,02,06,1, 11.9,1,1, 0.686, 10362.578, 448.975, 52881.178 25/02/12,19:53:31,03,06,1, 11.9,1,1, 0.686, 10362.587, 448.962, 52881.140 25/02/12,19:53:31,04,06,1, 11.9,1,1, 0.686, 10362.574, 448.984, 52881.128 25/02/12,19:53:31,05,06,1, 11.9,1,1, 0.686, 10362.584, 448.975, 52881.149 25/02/12,19:53:31,06,06,1, 11.9,1,1, 0.686, 10362.558, 448.959, 52881.159 25/02/12,19:53:31,07,06,1, 11.9,1,1, 0.686, 10362.565, 448.954, 52881.215 25/02/12,19:53:31,08,06,1, 11.9,1,1, 0.686, 10362.537, 448.979, 52881.190 25/02/12,19:53:31,09,06,1, 11.9,1,1, 0.686, 10362.550, 448.967, 52881.210 25/02/12,19:53:31,10,06,1, 11.9,1,1, 0.686, 10362.555, 448.997, 52881.189 25/02/12,19:53:31,11,06,1, 11.9,1,1, 0.686, 10362.537, 449.002, 52881.241 25/02/12,19:53:31,12,06,1, 11.9,1,1, 0.686, 10362.540, 449.015, 52881.260 25/02/12,19:53:31,13,06,1, 11.9,1,1, 0.686, 10362.547, 449.012, 52881.319 25/02/12,19:53:31,14,06,1, 11.9,1,1, 0.686, 10362.532, 449.010, 52881.314 25/02/12,19:53:31,15,06,1, 11.9,1,1, 0.686, 10362.549, 449.002, 52881.337 25/02/12,19:53:31,16,06,1, 11.9,1,1, 0.686, 10362.545, 449.029, 52881.353 25/02/12,19:53:31,17,06,1, 11.9,1,1, 0.686, 10362.526, 449.034, 52881.354 25/02/12,19:53:31,18,06,1, 11.9,1,1, 0.686, 10362.513, 449.015, 52881.315 25/02/12,19:53:31,19,06,1, 11.9,1,1, 0.686, 10362.529, 449.026, 52881.332 25/02/12,19:53:32,00,06,1, 11.9,1,1, 0.684, 10362.529, 449.026, 52881.332 25/02/12,19:53:32,01,06,1, 11.9,1,1, 0.684, 10362.502, 449.045, 52881.376 25/02/12,19:53:32,02,06,1, 11.9,1,1, 0.684, 10362.480, 449.041, 52881.386 25/02/12,19:53:32,03,06,1, 11.9,1,1, 0.684, 10362.480, 449.051, 52881.415 25/02/12,19:53:32,04,06,1, 11.9,1,1, 0.684, 10362.470, 449.052, 52881.429 25/02/12,19:53:32,05,06,1, 11.9,1,1, 0.684, 10362.485, 449.061, 52881.460 25/02/12,19:53:32,06,06,1, 11.9,1,1, 0.684, 10362.456, 449.083, 52881.461 25/02/12,19:53:32,07,06,1, 11.9,1,1, 0.684, 10362.459, 449.060, 52881.536 25/02/12,19:53:32,08,06,1, 11.9,1,1, 0.684, 10362.445, 449.074, 52881.480 25/02/12,19:53:32,09,06,1, 11.9,1,1, 0.684, 10362.434, 449.094, 52881.562 25/02/12,19:53:32,10,06,1, 11.9,1,1, 0.684, 10362.411, 449.074, 52881.475 25/02/12,19:53:32,11,06,1, 11.9,1,1, 0.684, 10362.420, 449.090, 52881.480 25/02/12,19:53:32,12,06,1, 11.9,1,1, 0.684, 10362.417, 449.110, 52881.477 25/02/12,19:53:32,13,06,1, 11.9,1,1, 0.684, 10362.411, 449.105, 52881.502 25/02/12,19:53:32,14,06,1, 11.9,1,1, 0.684, 10362.393, 449.109, 52881.559 25/02/12,19:53:32,15,06,1, 11.9,1,1, 0.684, 10362.397, 449.098, 52881.582 25/02/12,19:53:32,16,06,1, 11.9,1,1, 0.684, 10362.386, 449.122, 52881.588 25/02/12,19:53:32,17,06,1, 11.9,1,1, 0.684, 10362.394, 449.136, 52881.588 25/02/12,19:53:32,18,06,1, 11.9,1,1, 0.684, 10362.363, 449.114, 52881.594 25/02/12,19:53:32,19,06,1, 11.9,1,1, 0.684, 10362.379, 449.128, 52881.596 25/02/12,19:53:33,00,07,1, 11.9,1,1, 0.688, 10362.378, 449.128, 52881.596 25/02/12,19:53:33,01,07,1, 11.9,1,1, 0.688, 10362.358, 449.171, 52881.684 25/02/12,19:53:33,02,07,1, 11.9,1,1, 0.688, 10362.358, 449.169, 52881.709 25/02/12,19:53:33,03,07,1, 11.9,1,1, 0.688, 10362.360, 449.183, 52881.689 25/02/12,19:53:33,04,07,1, 11.9,1,1, 0.688, 10362.364, 449.197, 52881.702 25/02/12,19:53:33,05,07,1, 11.9,1,1, 0.688, 10362.346, 449.211, 52881.680 25/02/12,19:53:33,06,07,1, 11.9,1,1, 0.688, 10362.344, 449.177, 52881.672 25/02/12,19:53:33,07,07,1, 11.9,1,1, 0.688, 10362.332, 449.222, 52881.712 25/02/12,19:53:33,08,07,1, 11.9,1,1, 0.688, 10362.338, 449.204, 52881.768 25/02/12,19:53:33,09,07,1, 11.9,1,1, 0.688, 10362.317, 449.209, 52881.774 25/02/12,19:53:33,10,07,1, 11.9,1,1, 0.688, 10362.332, 449.215, 52881.769 25/02/12,19:53:33,11,07,1, 11.9,1,1, 0.688, 10362.305, 449.229, 52881.766 25/02/12,19:53:33,12,07,1, 11.9,1,1, 0.688, 10362.311, 449.235, 52881.774 25/02/12,19:53:33,13,07,1, 11.9,1,1, 0.688, 10362.312, 449.260, 52881.896 25/02/12,19:53:33,14,07,1, 11.9,1,1, 0.688, 10362.314, 449.247, 52881.829 25/02/12,19:53:33,15,07,1, 11.9,1,1, 0.688, 10362.322, 449.264, 52881.934 25/02/12,19:53:33,16,07,1, 11.9,1,1, 0.688, 10362.330, 449.268, 52881.875 25/02/12,19:53:33,17,07,1, 11.9,1,1, 0.688, 10362.295, 449.273, 52881.894 25/02/12,19:53:33,18,07,1, 11.9,1,1, 0.688, 10362.293, 449.260, 52881.849 25/02/12,19:53:33,19,07,1, 11.9,1,1, 0.688, 10362.296, 449.285, 52881.877 25/02/12,19:53:34,00,06,1, 11.9,1,1, 0.687, 10362.295, 449.285, 52881.877 25/02/12,19:53:34,01,06,1, 11.9,1,1, 0.687, 10362.287, 449.275, 52881.932 25/02/12,19:53:34,02,06,1, 11.9,1,1, 0.687, 10362.277, 449.311, 52881.916 25/02/12,19:53:34,03,06,1, 11.9,1,1, 0.687, 10362.298, 449.315, 52881.952 25/02/12,19:53:34,04,06,1, 11.9,1,1, 0.687, 10362.275, 449.297, 52881.967 25/02/12,19:53:34,05,06,1, 11.9,1,1, 0.687, 10362.273, 449.330, 52882.000 25/02/12,19:53:34,06,06,1, 11.9,1,1, 0.687, 10362.264, 449.312, 52882.014 25/02/12,19:53:34,07,06,1, 11.9,1,1, 0.687, 10362.273, 449.329, 52882.011 25/02/12,19:53:34,08,06,1, 11.9,1,1, 0.687, 10362.295, 449.337, 52882.052 25/02/12,19:53:34,09,06,1, 11.9,1,1, 0.687, 10362.262, 449.316, 52882.077 25/02/12,19:53:34,10,06,1, 11.9,1,1, 0.687, 10362.273, 449.354, 52882.050 25/02/12,19:53:34,11,06,1, 11.9,1,1, 0.687, 10362.238, 449.351, 52882.023 25/02/12,19:53:34,12,06,1, 11.9,1,1, 0.687, 10362.241, 449.367, 52882.030 25/02/12,19:53:34,13,06,1, 11.9,1,1, 0.687, 10362.242, 449.357, 52882.065 25/02/12,19:53:34,14,06,1, 11.9,1,1, 0.687, 10362.241, 449.380, 52882.073 25/02/12,19:53:34,15,06,1, 11.9,1,1, 0.687, 10362.245, 449.375, 52882.100 25/02/12,19:53:34,16,06,1, 11.9,1,1, 0.687, 10362.256, 449.381, 52882.130 25/02/12,19:53:34,17,06,1, 11.9,1,1, 0.687, 10362.222, 449.395, 52882.149 25/02/12,19:53:34,18,06,1, 11.9,1,1, 0.687, 10362.232, 449.382, 52882.099 25/02/12,19:53:34,19,06,1, 11.9,1,1, 0.687, 10362.231, 449.400, 52882.154 25/02/12,19:53:35,00,06,1, 11.9,1,1, 0.681, 10362.228, 449.400, 52882.154 25/02/12,19:53:35,01,06,1, 11.9,1,1, 0.681, 10362.216, 449.423, 52882.207 25/02/12,19:53:35,02,06,1, 11.9,1,1, 0.681, 10362.193, 449.394, 52882.203 25/02/12,19:53:35,03,06,1, 11.9,1,1, 0.681, 10362.225, 449.436, 52882.261 25/02/12,19:53:35,04,06,1, 11.9,1,1, 0.681, 10362.237, 449.409, 52882.206 25/02/12,19:53:35,05,06,1, 11.9,1,1, 0.681, 10362.225, 449.438, 52882.225 25/02/12,19:53:35,06,06,1, 11.9,1,1, 0.681, 10362.235, 449.410, 52881.928 25/02/12,19:53:35,07,06,1, 11.9,1,1, 0.681, 10362.195, 449.445, 52882.260 25/02/12,19:53:35,08,06,1, 11.9,1,1, 0.681, 10362.206, 449.456, 52882.258 25/02/12,19:53:35,09,06,1, 11.9,1,1, 0.681, 10362.187, 449.460, 52882.275 25/02/12,19:53:35,10,06,1, 11.9,1,1, 0.681, 10362.210, 449.439, 52882.282 25/02/12,19:53:35,11,06,1, 11.9,1,1, 0.681, 10362.208, 449.461, 52882.300 25/02/12,19:53:35,12,06,1, 11.9,1,1, 0.681, 10362.212, 449.476, 52882.271 25/02/12,19:53:35,13,06,1, 11.9,1,1, 0.681, 10362.217, 449.481, 52882.322 25/02/12,19:53:35,14,06,1, 11.9,1,1, 0.681, 10362.218, 449.486, 52882.349 25/02/12,19:53:35,15,06,1, 11.9,1,1, 0.681, 10362.174, 449.490, 52882.379 25/02/12,19:53:35,16,06,1, 11.9,1,1, 0.681, 10362.197, 449.488, 52882.406 25/02/12,19:53:35,17,06,1, 11.9,1,1, 0.681, 10362.212, 449.495, 52882.392 25/02/12,19:53:35,18,06,1, 11.9,1,1, 0.681, 10362.210, 449.491, 52882.303 25/02/12,19:53:35,19,06,1, 11.9,1,1, 0.681, 10362.197, 449.490, 52882.352 25/02/12,19:53:36,00,06,1, 11.9,1,1, 0.686, 10362.195, 449.490, 52882.352 25/02/12,19:53:36,01,06,1, 11.9,1,1, 0.686, 10362.206, 449.517, 52882.391 25/02/12,19:53:36,02,06,1, 11.9,1,1, 0.686, 10362.219, 449.515, 52882.408 25/02/12,19:53:36,03,06,1, 11.9,1,1, 0.686, 10362.228, 449.525, 52882.422 25/02/12,19:53:36,04,06,1, 11.9,1,1, 0.686, 10362.223, 449.531, 52882.460 25/02/12,19:53:36,05,06,1, 11.9,1,1, 0.686, 10362.236, 449.548, 52882.472 25/02/12,19:53:36,06,06,1, 11.9,1,1, 0.686, 10362.226, 449.548, 52882.482 25/02/12,19:53:36,07,06,1, 11.9,1,1, 0.686, 10362.197, 449.571, 52882.449 25/02/12,19:53:36,08,06,1, 11.9,1,1, 0.686, 10362.232, 449.566, 52882.455 25/02/12,19:53:36,09,06,1, 11.9,1,1, 0.686, 10362.215, 449.558, 52882.531 25/02/12,19:53:36,10,06,1, 11.9,1,1, 0.686, 10362.240, 449.561, 52882.518 25/02/12,19:53:36,11,06,1, 11.9,1,1, 0.686, 10362.233, 449.554, 52882.516 25/02/12,19:53:36,12,06,1, 11.9,1,1, 0.686, 10362.228, 449.566, 52882.495 25/02/12,19:53:36,13,06,1, 11.9,1,1, 0.686, 10362.227, 449.553, 52882.497 25/02/12,19:53:36,14,06,1, 11.9,1,1, 0.686, 10362.233, 449.594, 52882.472 25/02/12,19:53:36,15,06,1, 11.9,1,1, 0.686, 10362.216, 449.576, 52882.493 25/02/12,19:53:36,16,06,1, 11.9,1,1, 0.686, 10362.249, 449.593, 52882.541 25/02/12,19:53:36,17,06,1, 11.9,1,1, 0.686, 10362.228, 449.624, 52882.592 25/02/12,19:53:36,18,06,1, 11.9,1,1, 0.686, 10362.233, 449.606, 52882.592 25/02/12,19:53:36,19,06,1, 11.9,1,1, 0.686, 10362.255, 449.639, 52882.611 25/02/12,19:53:37,00,06,1, 11.9,1,1, 0.688, 10362.253, 449.639, 52882.611 25/02/12,19:53:37,01,06,1, 11.9,1,1, 0.688, 10362.242, 449.634, 52882.620 25/02/12,19:53:37,02,06,1, 11.9,1,1, 0.688, 10362.262, 449.621, 52882.700 25/02/12,19:53:37,03,06,1, 11.9,1,1, 0.688, 10362.238, 449.635, 52882.670 25/02/12,19:53:37,04,06,1, 11.9,1,1, 0.688, 10362.221, 449.636, 52882.657 25/02/12,19:53:37,05,06,1, 11.9,1,1, 0.688, 10362.233, 449.669, 52882.743 25/02/12,19:53:37,06,06,1, 11.9,1,1, 0.688, 10362.235, 449.666, 52882.735 25/02/12,19:53:37,07,06,1, 11.9,1,1, 0.688, 10362.256, 449.675, 52882.705 25/02/12,19:53:37,08,06,1, 11.9,1,1, 0.688, 10362.239, 449.677, 52882.703 25/02/12,19:53:37,09,06,1, 11.9,1,1, 0.688, 10362.236, 449.679, 52882.722 25/02/12,19:53:37,10,06,1, 11.9,1,1, 0.688, 10362.229, 449.662, 52882.781 25/02/12,19:53:37,11,06,1, 11.9,1,1, 0.688, 10362.242, 449.690, 52882.851 25/02/12,19:53:37,12,06,1, 11.9,1,1, 0.688, 10362.223, 449.682, 52882.817 25/02/12,19:53:37,13,06,1, 11.9,1,1, 0.688, 10362.249, 449.689, 52882.871 25/02/12,19:53:37,14,06,1, 11.9,1,1, 0.688, 10362.267, 449.696, 52882.843 25/02/12,19:53:37,15,06,1, 11.9,1,1, 0.688, 10362.247, 449.700, 52882.808 25/02/12,19:53:37,16,06,1, 11.9,1,1, 0.688, 10362.244, 449.701, 52882.853 25/02/12,19:53:37,17,06,1, 11.9,1,1, 0.688, 10362.239, 449.738, 52882.908 25/02/12,19:53:37,18,06,1, 11.9,1,1, 0.688, 10362.237, 449.737, 52882.852 25/02/12,19:53:37,19,06,1, 11.9,1,1, 0.688, 10362.265, 449.736, 52882.881 25/02/12,19:53:38,00,06,1, 11.9,1,1, 0.687, 10362.262, 449.736, 52882.881 25/02/12,19:53:38,01,06,1, 11.9,1,1, 0.687, 10362.264, 449.754, 52882.888 25/02/12,19:53:38,02,06,1, 11.9,1,1, 0.687, 10362.261, 449.770, 52882.873 25/02/12,19:53:38,03,06,1, 11.9,1,1, 0.687, 10362.240, 449.757, 52882.921 25/02/12,19:53:38,04,06,1, 11.9,1,1, 0.687, 10362.268, 449.780, 52882.928 25/02/12,19:53:38,05,06,1, 11.9,1,1, 0.687, 10362.259, 449.745, 52882.954 25/02/12,19:53:38,06,06,1, 11.9,1,1, 0.687, 10362.258, 449.754, 52882.926 25/02/12,19:53:38,07,06,1, 11.9,1,1, 0.687, 10362.265, 449.780, 52882.963 25/02/12,19:53:38,08,06,1, 11.9,1,1, 0.687, 10362.265, 449.774, 52883.001 25/02/12,19:53:38,09,06,1, 11.9,1,1, 0.687, 10362.261, 449.797, 52883.030 25/02/12,19:53:38,10,06,1, 11.9,1,1, 0.687, 10362.282, 449.768, 52882.834 25/02/12,19:53:38,11,06,1, 11.9,1,1, 0.687, 10362.282, 449.777, 52882.973 25/02/12,19:53:38,12,06,1, 11.9,1,1, 0.687, 10362.276, 449.804, 52882.968 25/02/12,19:53:38,13,06,1, 11.9,1,1, 0.687, 10362.257, 449.792, 52883.030 25/02/12,19:53:38,14,06,1, 11.9,1,1, 0.687, 10362.280, 449.807, 52882.988 25/02/12,19:53:38,15,06,1, 11.9,1,1, 0.687, 10362.279, 449.791, 52883.064 25/02/12,19:53:38,16,06,1, 11.9,1,1, 0.687, 10362.284, 449.817, 52883.035 25/02/12,19:53:38,17,06,1, 11.9,1,1, 0.687, 10362.267, 449.810, 52883.143 25/02/12,19:53:38,18,06,1, 11.9,1,1, 0.687, 10362.256, 449.817, 52883.106 25/02/12,19:53:38,19,06,1, 11.9,1,1, 0.687, 10362.261, 449.825, 52883.126 25/02/12,19:53:39,00,06,1, 11.9,1,1, 0.683, 10362.253, 449.825, 52883.126 25/02/12,19:53:39,01,06,1, 11.9,1,1, 0.683, 10362.287, 449.843, 52883.149 25/02/12,19:53:39,02,06,1, 11.9,1,1, 0.683, 10362.285, 449.846, 52883.128 25/02/12,19:53:39,03,06,1, 11.9,1,1, 0.683, 10362.279, 449.846, 52883.187 25/02/12,19:53:39,04,06,1, 11.9,1,1, 0.683, 10362.283, 449.865, 52883.177 25/02/12,19:53:39,05,06,1, 11.9,1,1, 0.683, 10362.274, 449.860, 52883.188 25/02/12,19:53:39,06,06,1, 11.9,1,1, 0.683, 10362.268, 449.871, 52883.160 25/02/12,19:53:39,07,06,1, 11.9,1,1, 0.683, 10362.289, 449.877, 52883.165 25/02/12,19:53:39,08,06,1, 11.9,1,1, 0.683, 10362.287, 449.863, 52883.203 25/02/12,19:53:39,09,06,1, 11.9,1,1, 0.683, 10362.267, 449.902, 52883.164 25/02/12,19:53:39,10,06,1, 11.9,1,1, 0.683, 10362.283, 449.903, 52883.165 25/02/12,19:53:39,11,06,1, 11.9,1,1, 0.683, 10362.307, 449.913, 52883.237 25/02/12,19:53:39,12,06,1, 11.9,1,1, 0.683, 10362.295, 449.929, 52883.247 25/02/12,19:53:39,13,06,1, 11.9,1,1, 0.683, 10362.299, 449.932, 52883.313 25/02/12,19:53:39,14,06,1, 11.9,1,1, 0.683, 10362.301, 449.944, 52883.250 25/02/12,19:53:39,15,06,1, 11.9,1,1, 0.683, 10362.312, 449.963, 52883.324 25/02/12,19:53:39,16,06,1, 11.9,1,1, 0.683, 10362.310, 449.946, 52883.319 25/02/12,19:53:39,17,06,1, 11.9,1,1, 0.683, 10362.304, 449.965, 52883.336 25/02/12,19:53:39,18,06,1, 11.9,1,1, 0.683, 10362.285, 449.949, 52883.318 25/02/12,19:53:39,19,06,1, 11.9,1,1, 0.683, 10362.329, 449.972, 52883.339 25/02/12,19:53:40,00,07,1, 11.9,1,1, 0.688, 10362.328, 449.972, 52883.339 25/02/12,19:53:40,01,07,1, 11.9,1,1, 0.688, 10362.296, 449.971, 52883.355 25/02/12,19:53:40,02,07,1, 11.9,1,1, 0.688, 10362.298, 449.972, 52883.355 25/02/12,19:53:40,03,07,1, 11.9,1,1, 0.688, 10362.315, 449.985, 52883.379 25/02/12,19:53:40,04,07,1, 11.9,1,1, 0.688, 10362.313, 449.987, 52883.415 25/02/12,19:53:40,05,07,1, 11.9,1,1, 0.688, 10362.334, 450.003, 52883.444 25/02/12,19:53:40,06,07,1, 11.9,1,1, 0.688, 10362.315, 449.993, 52883.456 25/02/12,19:53:40,07,07,1, 11.9,1,1, 0.688, 10362.307, 450.013, 52883.469 25/02/12,19:53:40,08,07,1, 11.9,1,1, 0.688, 10362.347, 450.011, 52883.444 25/02/12,19:53:40,09,07,1, 11.9,1,1, 0.688, 10362.336, 450.013, 52883.448 25/02/12,19:53:40,10,07,1, 11.9,1,1, 0.688, 10362.319, 450.040, 52883.513 25/02/12,19:53:40,11,07,1, 11.9,1,1, 0.688, 10362.311, 450.035, 52883.489 25/02/12,19:53:40,12,07,1, 11.9,1,1, 0.688, 10362.319, 450.032, 52883.523 25/02/12,19:53:40,13,07,1, 11.9,1,1, 0.688, 10362.318, 450.062, 52883.426 25/02/12,19:53:40,14,07,1, 11.9,1,1, 0.688, 10362.329, 450.044, 52883.456 25/02/12,19:53:40,15,07,1, 11.9,1,1, 0.688, 10362.338, 450.053, 52883.506 25/02/12,19:53:40,16,07,1, 11.9,1,1, 0.688, 10362.333, 450.035, 52883.311 25/02/12,19:53:40,17,07,1, 11.9,1,1, 0.688, 10362.319, 450.059, 52883.664 25/02/12,19:53:40,18,07,1, 11.9,1,1, 0.688, 10362.352, 450.090, 52883.660 25/02/12,19:53:40,19,07,1, 11.9,1,1, 0.688, 10362.344, 450.063, 52883.630 25/02/12,19:53:41,00,06,1, 11.9,1,1, 0.684, 10362.337, 450.063, 52883.630 25/02/12,19:53:41,01,06,1, 11.9,1,1, 0.684, 10362.357, 450.086, 52883.614 25/02/12,19:53:41,02,06,1, 11.9,1,1, 0.684, 10362.332, 450.075, 52883.573 25/02/12,19:53:41,03,06,1, 11.9,1,1, 0.684, 10362.374, 450.072, 52883.609 25/02/12,19:53:41,04,06,1, 11.9,1,1, 0.684, 10362.362, 450.085, 52883.671 25/02/12,19:53:41,05,06,1, 11.9,1,1, 0.684, 10362.375, 450.102, 52883.648 25/02/12,19:53:41,06,06,1, 11.9,1,1, 0.684, 10362.383, 450.111, 52883.640 25/02/12,19:53:41,07,06,1, 11.9,1,1, 0.684, 10362.380, 450.109, 52883.650 25/02/12,19:53:41,08,06,1, 11.9,1,1, 0.684, 10362.385, 450.120, 52883.657 25/02/12,19:53:41,09,06,1, 11.9,1,1, 0.684, 10362.390, 450.084, 52883.659 25/02/12,19:53:41,10,06,1, 11.9,1,1, 0.684, 10362.394, 450.143, 52883.676 25/02/12,19:53:41,11,06,1, 11.9,1,1, 0.684, 10362.388, 450.141, 52883.701 25/02/12,19:53:41,12,06,1, 11.9,1,1, 0.684, 10362.415, 450.125, 52883.714 25/02/12,19:53:41,13,06,1, 11.9,1,1, 0.684, 10362.393, 450.160, 52883.776 25/02/12,19:53:41,14,06,1, 11.9,1,1, 0.684, 10362.381, 450.146, 52883.788 25/02/12,19:53:41,15,06,1, 11.9,1,1, 0.684, 10362.367, 450.145, 52883.781 25/02/12,19:53:41,16,06,1, 11.9,1,1, 0.684, 10362.407, 450.137, 52883.749 25/02/12,19:53:41,17,06,1, 11.9,1,1, 0.684, 10362.407, 450.152, 52883.767 25/02/12,19:53:41,18,06,1, 11.9,1,1, 0.684, 10362.390, 450.161, 52883.780 25/02/12,19:53:41,19,06,1, 11.9,1,1, 0.684, 10362.391, 450.172, 52883.773 25/02/12,19:53:42,00,06,1, 12.0,1,1, 0.689, 10362.387, 450.172, 52883.773 25/02/12,19:53:42,01,06,1, 12.0,1,1, 0.689, 10362.409, 450.149, 52883.813 25/02/12,19:53:42,02,06,1, 12.0,1,1, 0.689, 10362.438, 450.157, 52883.805 25/02/12,19:53:42,03,06,1, 12.0,1,1, 0.689, 10362.423, 450.166, 52883.811 25/02/12,19:53:42,04,06,1, 12.0,1,1, 0.689, 10362.407, 450.173, 52883.817 25/02/12,19:53:42,05,06,1, 12.0,1,1, 0.689, 10362.432, 450.181, 52883.848 25/02/12,19:53:42,06,06,1, 12.0,1,1, 0.689, 10362.427, 450.178, 52883.919 25/02/12,19:53:42,07,06,1, 12.0,1,1, 0.689, 10362.436, 450.179, 52883.907 25/02/12,19:53:42,08,06,1, 12.0,1,1, 0.689, 10362.442, 450.206, 52883.870 25/02/12,19:53:42,09,06,1, 12.0,1,1, 0.689, 10362.440, 450.177, 52883.868 25/02/12,19:53:42,10,06,1, 12.0,1,1, 0.689, 10362.444, 450.204, 52883.915 25/02/12,19:53:42,11,06,1, 12.0,1,1, 0.689, 10362.449, 450.188, 52883.916 25/02/12,19:53:42,12,06,1, 12.0,1,1, 0.689, 10362.435, 450.184, 52883.962 25/02/12,19:53:42,13,06,1, 12.0,1,1, 0.689, 10362.457, 450.179, 52883.919 25/02/12,19:53:42,14,06,1, 12.0,1,1, 0.689, 10362.445, 450.200, 52883.999 25/02/12,19:53:42,15,06,1, 12.0,1,1, 0.689, 10362.458, 450.226, 52883.962 25/02/12,19:53:42,16,06,1, 12.0,1,1, 0.689, 10362.452, 450.232, 52883.965 25/02/12,19:53:42,17,06,1, 12.0,1,1, 0.689, 10362.469, 450.260, 52883.982 25/02/12,19:53:42,18,06,1, 12.0,1,1, 0.689, 10362.468, 450.257, 52884.052 25/02/12,19:53:42,19,06,1, 12.0,1,1, 0.689, 10362.443, 450.246, 52884.078 25/02/12,19:53:43,00,07,1, 11.8,1,1, 0.680, 10362.437, 450.246, 52884.078 25/02/12,19:53:43,01,07,1, 11.8,1,1, 0.680, 10362.480, 450.256, 52884.075 25/02/12,19:53:43,02,07,1, 11.8,1,1, 0.680, 10362.480, 450.256, 52884.032 25/02/12,19:53:43,03,07,1, 11.8,1,1, 0.680, 10362.482, 450.250, 52884.078 25/02/12,19:53:43,04,07,1, 11.8,1,1, 0.680, 10362.472, 450.274, 52884.083 25/02/12,19:53:43,05,07,1, 11.8,1,1, 0.680, 10362.482, 450.291, 52884.112 25/02/12,19:53:43,06,07,1, 11.8,1,1, 0.680, 10362.503, 450.286, 52884.102 25/02/12,19:53:43,07,07,1, 11.8,1,1, 0.680, 10362.495, 450.269, 52884.114 25/02/12,19:53:43,08,07,1, 11.8,1,1, 0.680, 10362.480, 450.286, 52884.090 25/02/12,19:53:43,09,07,1, 11.8,1,1, 0.680, 10362.484, 450.274, 52884.090 25/02/12,19:53:43,10,07,1, 11.8,1,1, 0.680, 10362.512, 450.287, 52884.070 25/02/12,19:53:43,11,07,1, 11.8,1,1, 0.680, 10362.485, 450.288, 52884.127 25/02/12,19:53:43,12,07,1, 11.8,1,1, 0.680, 10362.494, 450.297, 52884.173 25/02/12,19:53:43,13,07,1, 11.8,1,1, 0.680, 10362.512, 450.297, 52884.265 25/02/12,19:53:43,14,07,1, 11.8,1,1, 0.680, 10362.516, 450.309, 52884.221 25/02/12,19:53:43,15,07,1, 11.8,1,1, 0.680, 10362.511, 450.297, 52884.175 25/02/12,19:53:43,16,07,1, 11.8,1,1, 0.680, 10362.503, 450.316, 52884.174 25/02/12,19:53:43,17,07,1, 11.8,1,1, 0.680, 10362.531, 450.307, 52884.251 25/02/12,19:53:43,18,07,1, 11.8,1,1, 0.680, 10362.523, 450.312, 52884.081 25/02/12,19:53:43,19,07,1, 11.8,1,1, 0.680, 10362.548, 450.336, 52884.253 25/02/12,19:53:44,00,07,1, 11.9,1,1, 0.679, 10362.545, 450.336, 52884.253 25/02/12,19:53:44,01,07,1, 11.9,1,1, 0.679, 10362.520, 450.338, 52884.240 25/02/12,19:53:44,02,07,1, 11.9,1,1, 0.679, 10362.548, 450.342, 52884.227 25/02/12,19:53:44,03,07,1, 11.9,1,1, 0.679, 10362.535, 450.350, 52884.217 25/02/12,19:53:44,04,07,1, 11.9,1,1, 0.679, 10362.524, 450.351, 52884.251 25/02/12,19:53:44,05,07,1, 11.9,1,1, 0.679, 10362.551, 450.351, 52884.256 25/02/12,19:53:44,06,07,1, 11.9,1,1, 0.679, 10362.523, 450.365, 52884.325 25/02/12,19:53:44,07,07,1, 11.9,1,1, 0.679, 10362.548, 450.348, 52884.330 25/02/12,19:53:44,08,07,1, 11.9,1,1, 0.679, 10362.567, 450.366, 52884.343 25/02/12,19:53:44,09,07,1, 11.9,1,1, 0.679, 10362.575, 450.365, 52884.352 25/02/12,19:53:44,10,07,1, 11.9,1,1, 0.679, 10362.571, 450.351, 52884.370 25/02/12,19:53:44,11,07,1, 11.9,1,1, 0.679, 10362.580, 450.364, 52884.383 25/02/12,19:53:44,12,07,1, 11.9,1,1, 0.679, 10362.587, 450.359, 52884.362 25/02/12,19:53:44,13,07,1, 11.9,1,1, 0.679, 10362.608, 450.367, 52884.394 25/02/12,19:53:44,14,07,1, 11.9,1,1, 0.679, 10362.579, 450.381, 52884.391 25/02/12,19:53:44,15,07,1, 11.9,1,1, 0.679, 10362.577, 450.378, 52884.370 25/02/12,19:53:44,16,07,1, 11.9,1,1, 0.679, 10362.564, 450.372, 52884.395 25/02/12,19:53:44,17,07,1, 11.9,1,1, 0.679, 10362.584, 450.389, 52884.374 25/02/12,19:53:44,18,07,1, 11.9,1,1, 0.679, 10362.582, 450.351, 52884.398 25/02/12,19:53:44,19,07,1, 11.9,1,1, 0.679, 10362.604, 450.370, 52884.427 25/02/12,19:53:45,00,07,1, 12.0,1,1, 0.689, 10362.604, 450.370, 52884.427 25/02/12,19:53:45,01,07,1, 12.0,1,1, 0.689, 10362.604, 450.399, 52884.509 25/02/12,19:53:45,02,07,1, 12.0,1,1, 0.689, 10362.575, 450.390, 52884.468 25/02/12,19:53:45,03,07,1, 12.0,1,1, 0.689, 10362.592, 450.373, 52884.472 25/02/12,19:53:45,04,07,1, 12.0,1,1, 0.689, 10362.614, 450.379, 52884.480 25/02/12,19:53:45,05,07,1, 12.0,1,1, 0.689, 10362.599, 450.369, 52884.440 25/02/12,19:53:45,06,07,1, 12.0,1,1, 0.689, 10362.591, 450.406, 52884.515 25/02/12,19:53:45,07,07,1, 12.0,1,1, 0.689, 10362.612, 450.399, 52884.470 25/02/12,19:53:45,08,07,1, 12.0,1,1, 0.689, 10362.595, 450.413, 52884.505 25/02/12,19:53:45,09,07,1, 12.0,1,1, 0.689, 10362.600, 450.389, 52884.489 25/02/12,19:53:45,10,07,1, 12.0,1,1, 0.689, 10362.626, 450.383, 52884.513 25/02/12,19:53:45,11,07,1, 12.0,1,1, 0.689, 10362.624, 450.396, 52884.534 25/02/12,19:53:45,12,07,1, 12.0,1,1, 0.689, 10362.610, 450.391, 52884.557 25/02/12,19:53:45,13,07,1, 12.0,1,1, 0.689, 10362.624, 450.415, 52884.583 25/02/12,19:53:45,14,07,1, 12.0,1,1, 0.689, 10362.626, 450.396, 52884.619 25/02/12,19:53:45,15,07,1, 12.0,1,1, 0.689, 10362.615, 450.408, 52884.626 25/02/12,19:53:45,16,07,1, 12.0,1,1, 0.689, 10362.619, 450.411, 52884.622 25/02/12,19:53:45,17,07,1, 12.0,1,1, 0.689, 10362.646, 450.396, 52884.586 25/02/12,19:53:45,18,07,1, 12.0,1,1, 0.689, 10362.626, 450.393, 52884.576 25/02/12,19:53:45,19,07,1, 12.0,1,1, 0.689, 10362.617, 450.388, 52884.606 25/02/12,19:53:46,00,07,1, 11.9,1,1, 0.679, 10362.612, 450.388, 52884.606 25/02/12,19:53:46,01,07,1, 11.9,1,1, 0.679, 10362.612, 450.390, 52884.606 25/02/12,19:53:46,02,07,1, 11.9,1,1, 0.679, 10362.630, 450.398, 52884.639 25/02/12,19:53:46,03,07,1, 11.9,1,1, 0.679, 10362.647, 450.414, 52884.613 25/02/12,19:53:46,04,07,1, 11.9,1,1, 0.679, 10362.637, 450.435, 52884.678 25/02/12,19:53:46,05,07,1, 11.9,1,1, 0.679, 10362.656, 450.405, 52884.679 25/02/12,19:53:46,06,07,1, 11.9,1,1, 0.679, 10362.669, 450.418, 52884.708 25/02/12,19:53:46,07,07,1, 11.9,1,1, 0.679, 10362.634, 450.394, 52884.744 25/02/12,19:53:46,08,07,1, 11.9,1,1, 0.679, 10362.660, 450.409, 52884.714 25/02/12,19:53:46,09,07,1, 11.9,1,1, 0.679, 10362.653, 450.401, 52884.736 25/02/12,19:53:46,10,07,1, 11.9,1,1, 0.679, 10362.665, 450.396, 52884.699 25/02/12,19:53:46,11,07,1, 11.9,1,1, 0.679, 10362.654, 450.406, 52884.754 25/02/12,19:53:46,12,07,1, 11.9,1,1, 0.679, 10362.648, 450.401, 52884.722 25/02/12,19:53:46,13,07,1, 11.9,1,1, 0.679, 10362.669, 450.411, 52884.759 25/02/12,19:53:46,14,07,1, 11.9,1,1, 0.679, 10362.671, 450.417, 52884.747 25/02/12,19:53:46,15,07,1, 11.9,1,1, 0.679, 10362.659, 450.409, 52884.732 25/02/12,19:53:46,16,07,1, 11.9,1,1, 0.679, 10362.675, 450.410, 52884.687 25/02/12,19:53:46,17,07,1, 11.9,1,1, 0.679, 10362.655, 450.436, 52884.734 25/02/12,19:53:46,18,07,1, 11.9,1,1, 0.679, 10362.670, 450.432, 52884.787 25/02/12,19:53:46,19,07,1, 11.9,1,1, 0.679, 10362.698, 450.413, 52884.784 25/02/12,19:53:47,00,07,1, 11.9,1,1, 0.684, 10362.695, 450.413, 52884.784 25/02/12,19:53:47,01,07,1, 11.9,1,1, 0.684, 10362.673, 450.444, 52884.855 25/02/12,19:53:47,02,07,1, 11.9,1,1, 0.684, 10362.696, 450.436, 52884.839 25/02/12,19:53:47,03,07,1, 11.9,1,1, 0.684, 10362.680, 450.444, 52884.860 25/02/12,19:53:47,04,07,1, 11.9,1,1, 0.684, 10362.673, 450.432, 52884.893 25/02/12,19:53:47,05,07,1, 11.9,1,1, 0.684, 10362.695, 450.449, 52884.787 25/02/12,19:53:47,06,07,1, 11.9,1,1, 0.684, 10362.651, 450.439, 52884.852 25/02/12,19:53:47,07,07,1, 11.9,1,1, 0.684, 10362.688, 450.437, 52884.845 25/02/12,19:53:47,08,07,1, 11.9,1,1, 0.684, 10362.696, 450.467, 52884.936 25/02/12,19:53:47,09,07,1, 11.9,1,1, 0.684, 10362.674, 450.433, 52884.775 25/02/12,19:53:47,10,07,1, 11.9,1,1, 0.684, 10362.697, 450.452, 52884.856 25/02/12,19:53:47,11,07,1, 11.9,1,1, 0.684, 10362.709, 450.457, 52884.879 25/02/12,19:53:47,12,07,1, 11.9,1,1, 0.684, 10362.680, 450.453, 52884.973 25/02/12,19:53:47,13,07,1, 11.9,1,1, 0.684, 10362.698, 450.446, 52884.913 25/02/12,19:53:47,14,07,1, 11.9,1,1, 0.684, 10362.703, 450.450, 52885.000 25/02/12,19:53:47,15,07,1, 11.9,1,1, 0.684, 10362.697, 450.440, 52884.915 25/02/12,19:53:47,16,07,1, 11.9,1,1, 0.684, 10362.713, 450.471, 52884.936 25/02/12,19:53:47,17,07,1, 11.9,1,1, 0.684, 10362.715, 450.448, 52884.881 25/02/12,19:53:47,18,07,1, 11.9,1,1, 0.684, 10362.699, 450.471, 52885.009 25/02/12,19:53:47,19,07,1, 11.9,1,1, 0.684, 10362.737, 450.465, 52884.996 25/02/12,19:53:48,00,07,1, 11.9,1,1, 0.688, 10362.729, 450.465, 52884.996 25/02/12,19:53:48,01,07,1, 11.9,1,1, 0.688, 10362.733, 450.473, 52885.017 25/02/12,19:53:48,02,07,1, 11.9,1,1, 0.688, 10362.722, 450.433, 52885.049 25/02/12,19:53:48,03,07,1, 11.9,1,1, 0.688, 10362.721, 450.458, 52885.083 25/02/12,19:53:48,04,07,1, 11.9,1,1, 0.688, 10362.713, 450.449, 52885.067 25/02/12,19:53:48,05,07,1, 11.9,1,1, 0.688, 10362.748, 450.466, 52885.069 25/02/12,19:53:48,06,07,1, 11.9,1,1, 0.688, 10362.769, 450.464, 52885.104 25/02/12,19:53:48,07,07,1, 11.9,1,1, 0.688, 10362.746, 450.458, 52885.164 25/02/12,19:53:48,08,07,1, 11.9,1,1, 0.688, 10362.746, 450.422, 52885.100 25/02/12,19:53:48,09,07,1, 11.9,1,1, 0.688, 10362.741, 450.462, 52885.087 25/02/12,19:53:48,10,07,1, 11.9,1,1, 0.688, 10362.760, 450.467, 52885.113 25/02/12,19:53:48,11,07,1, 11.9,1,1, 0.688, 10362.768, 450.449, 52885.090 25/02/12,19:53:48,12,07,1, 11.9,1,1, 0.688, 10362.762, 450.439, 52885.064 25/02/12,19:53:48,13,07,1, 11.9,1,1, 0.688, 10362.771, 450.455, 52885.060 25/02/12,19:53:48,14,07,1, 11.9,1,1, 0.688, 10362.776, 450.447, 52885.150 25/02/12,19:53:48,15,07,1, 11.9,1,1, 0.688, 10362.785, 450.441, 52885.141 25/02/12,19:53:48,16,07,1, 11.9,1,1, 0.688, 10362.786, 450.464, 52885.142 25/02/12,19:53:48,17,07,1, 11.9,1,1, 0.688, 10362.795, 450.452, 52885.129 25/02/12,19:53:48,18,07,1, 11.9,1,1, 0.688, 10362.793, 450.439, 52885.134 25/02/12,19:53:48,19,07,1, 11.9,1,1, 0.688, 10362.805, 450.477, 52885.212 25/02/12,19:53:49,00,07,1, 11.9,1,1, 0.686, 10362.804, 450.477, 52885.212 25/02/12,19:53:49,01,07,1, 11.9,1,1, 0.686, 10362.800, 450.461, 52885.224 25/02/12,19:53:49,02,07,1, 11.9,1,1, 0.686, 10362.823, 450.451, 52885.238 25/02/12,19:53:49,03,07,1, 11.9,1,1, 0.686, 10362.825, 450.444, 52885.238 25/02/12,19:53:49,04,07,1, 11.9,1,1, 0.686, 10362.829, 450.418, 52885.223 25/02/12,19:53:49,05,07,1, 11.9,1,1, 0.686, 10362.814, 450.450, 52885.224 25/02/12,19:53:49,06,07,1, 11.9,1,1, 0.686, 10362.829, 450.424, 52885.225 25/02/12,19:53:49,07,07,1, 11.9,1,1, 0.686, 10362.833, 450.443, 52885.264 25/02/12,19:53:49,08,07,1, 11.9,1,1, 0.686, 10362.860, 450.444, 52885.306 25/02/12,19:53:49,09,07,1, 11.9,1,1, 0.686, 10362.846, 450.443, 52885.247 25/02/12,19:53:49,10,07,1, 11.9,1,1, 0.686, 10362.861, 450.448, 52885.332 25/02/12,19:53:49,11,07,1, 11.9,1,1, 0.686, 10362.836, 450.449, 52885.268 25/02/12,19:53:49,12,07,1, 11.9,1,1, 0.686, 10362.835, 450.432, 52885.304 25/02/12,19:53:49,13,07,1, 11.9,1,1, 0.686, 10362.859, 450.431, 52885.369 25/02/12,19:53:49,14,07,1, 11.9,1,1, 0.686, 10362.845, 450.430, 52885.376 25/02/12,19:53:49,15,07,1, 11.9,1,1, 0.686, 10362.833, 450.415, 52885.367 25/02/12,19:53:49,16,07,1, 11.9,1,1, 0.686, 10362.853, 450.426, 52885.412 25/02/12,19:53:49,17,07,1, 11.9,1,1, 0.686, 10362.836, 450.424, 52885.276 25/02/12,19:53:49,18,07,1, 11.9,1,1, 0.686, 10362.856, 450.425, 52885.351 25/02/12,19:53:49,19,07,1, 11.9,1,1, 0.686, 10362.875, 450.408, 52885.261 25/02/12,19:53:50,00,07,1, 12.0,1,1, 0.688, 10362.871, 450.408, 52885.261 25/02/12,19:53:50,01,07,1, 12.0,1,1, 0.688, 10362.858, 450.395, 52885.393 25/02/12,19:53:50,02,07,1, 12.0,1,1, 0.688, 10362.864, 450.404, 52885.413 25/02/12,19:53:50,03,07,1, 12.0,1,1, 0.688, 10362.863, 450.392, 52885.369 25/02/12,19:53:50,04,07,1, 12.0,1,1, 0.688, 10362.874, 450.370, 52885.367 25/02/12,19:53:50,05,07,1, 12.0,1,1, 0.688, 10362.874, 450.388, 52885.341 25/02/12,19:53:50,06,07,1, 12.0,1,1, 0.688, 10362.882, 450.377, 52885.390 25/02/12,19:53:50,07,07,1, 12.0,1,1, 0.688, 10362.880, 450.384, 52885.408 25/02/12,19:53:50,08,07,1, 12.0,1,1, 0.688, 10362.857, 450.380, 52885.429 25/02/12,19:53:50,09,07,1, 12.0,1,1, 0.688, 10362.880, 450.369, 52885.415 25/02/12,19:53:50,10,07,1, 12.0,1,1, 0.688, 10362.898, 450.406, 52885.471 25/02/12,19:53:50,11,07,1, 12.0,1,1, 0.688, 10362.900, 450.379, 52885.426 25/02/12,19:53:50,12,07,1, 12.0,1,1, 0.688, 10362.903, 450.383, 52885.479 25/02/12,19:53:50,13,07,1, 12.0,1,1, 0.688, 10362.883, 450.402, 52885.435 25/02/12,19:53:50,14,07,1, 12.0,1,1, 0.688, 10362.875, 450.382, 52885.458 25/02/12,19:53:50,15,07,1, 12.0,1,1, 0.688, 10362.894, 450.370, 52885.406 25/02/12,19:53:50,16,07,1, 12.0,1,1, 0.688, 10362.897, 450.347, 52885.477 25/02/12,19:53:50,17,07,1, 12.0,1,1, 0.688, 10362.912, 450.369, 52885.495 25/02/12,19:53:50,18,07,1, 12.0,1,1, 0.688, 10362.891, 450.372, 52885.450 25/02/12,19:53:50,19,07,1, 12.0,1,1, 0.688, 10362.891, 450.355, 52885.481 25/02/12,19:53:51,00,06,1, 11.9,1,1, 0.682, 10362.887, 450.355, 52885.481 25/02/12,19:53:51,01,06,1, 11.9,1,1, 0.682, 10362.905, 450.387, 52885.578 25/02/12,19:53:51,02,06,1, 11.9,1,1, 0.682, 10362.888, 450.390, 52885.619 25/02/12,19:53:51,03,06,1, 11.9,1,1, 0.682, 10362.920, 450.388, 52885.627 25/02/12,19:53:51,04,06,1, 11.9,1,1, 0.682, 10362.899, 450.366, 52885.620 25/02/12,19:53:51,05,06,1, 11.9,1,1, 0.682, 10362.909, 450.370, 52885.540 25/02/12,19:53:51,06,06,1, 11.9,1,1, 0.682, 10362.924, 450.363, 52885.578 25/02/12,19:53:51,07,06,1, 11.9,1,1, 0.682, 10362.925, 450.380, 52885.578 25/02/12,19:53:51,08,06,1, 11.9,1,1, 0.682, 10362.928, 450.361, 52885.589 25/02/12,19:53:51,09,06,1, 11.9,1,1, 0.682, 10362.922, 450.367, 52885.590 25/02/12,19:53:51,10,06,1, 11.9,1,1, 0.682, 10362.923, 450.380, 52885.633 25/02/12,19:53:51,11,06,1, 11.9,1,1, 0.682, 10362.917, 450.367, 52885.630 25/02/12,19:53:51,12,06,1, 11.9,1,1, 0.682, 10362.900, 450.380, 52885.657 25/02/12,19:53:51,13,06,1, 11.9,1,1, 0.682, 10362.919, 450.368, 52885.685 25/02/12,19:53:51,14,06,1, 11.9,1,1, 0.682, 10362.921, 450.402, 52885.698 25/02/12,19:53:51,15,06,1, 11.9,1,1, 0.682, 10362.923, 450.380, 52885.722 25/02/12,19:53:51,16,06,1, 11.9,1,1, 0.682, 10362.928, 450.376, 52885.729 25/02/12,19:53:51,17,06,1, 11.9,1,1, 0.682, 10362.921, 450.385, 52885.754 25/02/12,19:53:51,18,06,1, 11.9,1,1, 0.682, 10362.933, 450.400, 52885.725 25/02/12,19:53:51,19,06,1, 11.9,1,1, 0.682, 10362.955, 450.374, 52885.740 25/02/12,19:53:52,00,07,1, 11.9,1,1, 0.686, 10362.954, 450.374, 52885.740 25/02/12,19:53:52,01,07,1, 11.9,1,1, 0.686, 10362.906, 450.372, 52885.745 25/02/12,19:53:52,02,07,1, 11.9,1,1, 0.686, 10362.924, 450.419, 52886.014 25/02/12,19:53:52,03,07,1, 11.9,1,1, 0.686, 10362.990, 450.396, 52885.798 25/02/12,19:53:52,04,07,1, 11.9,1,1, 0.686, 10362.953, 450.396, 52885.747 25/02/12,19:53:52,05,07,1, 11.9,1,1, 0.686, 10362.960, 450.403, 52885.798 25/02/12,19:53:52,06,07,1, 11.9,1,1, 0.686, 10362.955, 450.424, 52885.793 25/02/12,19:53:52,07,07,1, 11.9,1,1, 0.686, 10362.963, 450.418, 52885.847 25/02/12,19:53:52,08,07,1, 11.9,1,1, 0.686, 10362.962, 450.433, 52885.903 25/02/12,19:53:52,09,07,1, 11.9,1,1, 0.686, 10362.955, 450.438, 52885.934 25/02/12,19:53:52,10,07,1, 11.9,1,1, 0.686, 10362.956, 450.429, 52885.870 25/02/12,19:53:52,11,07,1, 11.9,1,1, 0.686, 10362.950, 450.405, 52885.794 25/02/12,19:53:52,12,07,1, 11.9,1,1, 0.686, 10362.967, 450.402, 52885.823 25/02/12,19:53:52,13,07,1, 11.9,1,1, 0.686, 10362.959, 450.432, 52885.900 25/02/12,19:53:52,14,07,1, 11.9,1,1, 0.686, 10362.972, 450.422, 52885.870 25/02/12,19:53:52,15,07,1, 11.9,1,1, 0.686, 10362.973, 450.435, 52885.890 25/02/12,19:53:52,16,07,1, 11.9,1,1, 0.686, 10362.987, 450.435, 52885.989 25/02/12,19:53:52,17,07,1, 11.9,1,1, 0.686, 10363.003, 450.433, 52885.960 25/02/12,19:53:52,18,07,1, 11.9,1,1, 0.686, 10363.001, 450.447, 52886.025 25/02/12,19:53:52,19,07,1, 11.9,1,1, 0.686, 10362.971, 450.470, 52886.041 25/02/12,19:53:53,00,07,1, 11.8,1,1, 0.685, 10362.971, 450.470, 52886.041 25/02/12,19:53:53,01,07,1, 11.8,1,1, 0.685, 10362.978, 450.480, 52886.031 25/02/12,19:53:53,02,07,1, 11.8,1,1, 0.685, 10362.986, 450.459, 52886.034 25/02/12,19:53:53,03,07,1, 11.8,1,1, 0.685, 10362.981, 450.494, 52886.051 25/02/12,19:53:53,04,07,1, 11.8,1,1, 0.685, 10363.001, 450.464, 52886.008 25/02/12,19:53:53,05,07,1, 11.8,1,1, 0.685, 10362.988, 450.487, 52885.971 25/02/12,19:53:53,06,07,1, 11.8,1,1, 0.685, 10362.995, 450.441, 52886.036 25/02/12,19:53:53,07,07,1, 11.8,1,1, 0.685, 10363.002, 450.471, 52886.031 25/02/12,19:53:53,08,07,1, 11.8,1,1, 0.685, 10363.013, 450.457, 52886.086 25/02/12,19:53:53,09,07,1, 11.8,1,1, 0.685, 10362.991, 450.488, 52886.102 25/02/12,19:53:53,10,07,1, 11.8,1,1, 0.685, 10362.993, 450.462, 52886.126 25/02/12,19:53:53,11,07,1, 11.8,1,1, 0.685, 10363.014, 450.458, 52886.046 25/02/12,19:53:53,12,07,1, 11.8,1,1, 0.685, 10363.003, 450.449, 52886.120 25/02/12,19:53:53,13,07,1, 11.8,1,1, 0.685, 10363.021, 450.472, 52886.128 25/02/12,19:53:53,14,07,1, 11.8,1,1, 0.685, 10363.009, 450.461, 52886.184 25/02/12,19:53:53,15,07,1, 11.8,1,1, 0.685, 10363.027, 450.478, 52886.181 25/02/12,19:53:53,16,07,1, 11.8,1,1, 0.685, 10363.038, 450.468, 52886.152 25/02/12,19:53:53,17,07,1, 11.8,1,1, 0.685, 10363.012, 450.491, 52886.136 25/02/12,19:53:53,18,07,1, 11.8,1,1, 0.685, 10363.038, 450.481, 52886.148 25/02/12,19:53:53,19,07,1, 11.8,1,1, 0.685, 10363.038, 450.475, 52886.073 25/02/12,19:53:54,00,07,1, 11.8,1,1, 0.679, 10363.038, 450.475, 52886.073 25/02/12,19:53:54,01,07,1, 11.8,1,1, 0.679, 10363.040, 450.457, 52886.112 25/02/12,19:53:54,02,07,1, 11.8,1,1, 0.679, 10363.035, 450.494, 52886.232 25/02/12,19:53:54,03,07,1, 11.8,1,1, 0.679, 10363.049, 450.476, 52886.216 25/02/12,19:53:54,04,07,1, 11.8,1,1, 0.679, 10363.045, 450.482, 52886.196 25/02/12,19:53:54,05,07,1, 11.8,1,1, 0.679, 10363.027, 450.475, 52886.163 25/02/12,19:53:54,06,07,1, 11.8,1,1, 0.679, 10363.032, 450.502, 52886.244 25/02/12,19:53:54,07,07,1, 11.8,1,1, 0.679, 10363.042, 450.470, 52886.212 25/02/12,19:53:54,08,07,1, 11.8,1,1, 0.679, 10363.056, 450.491, 52886.288 25/02/12,19:53:54,09,07,1, 11.8,1,1, 0.679, 10363.059, 450.479, 52886.285 25/02/12,19:53:54,10,07,1, 11.8,1,1, 0.679, 10363.056, 450.491, 52886.274 25/02/12,19:53:54,11,07,1, 11.8,1,1, 0.679, 10363.049, 450.495, 52886.283 25/02/12,19:53:54,12,07,1, 11.8,1,1, 0.679, 10363.070, 450.484, 52886.324 25/02/12,19:53:54,13,07,1, 11.8,1,1, 0.679, 10363.052, 450.478, 52886.239 25/02/12,19:53:54,14,07,1, 11.8,1,1, 0.679, 10363.065, 450.484, 52886.239 25/02/12,19:53:54,15,07,1, 11.8,1,1, 0.679, 10363.069, 450.488, 52886.340 25/02/12,19:53:54,16,07,1, 11.8,1,1, 0.679, 10363.077, 450.497, 52886.333 25/02/12,19:53:54,17,07,1, 11.8,1,1, 0.679, 10363.070, 450.484, 52886.336 25/02/12,19:53:54,18,07,1, 11.8,1,1, 0.679, 10363.076, 450.463, 52886.357 25/02/12,19:53:54,19,07,1, 11.8,1,1, 0.679, 10363.064, 450.527, 52886.364 25/02/12,19:53:55,00,07,1, 12.0,1,1, 0.679, 10363.063, 450.527, 52886.364 25/02/12,19:53:55,01,07,1, 12.0,1,1, 0.679, 10363.058, 450.524, 52886.413 25/02/12,19:53:55,02,07,1, 12.0,1,1, 0.679, 10363.066, 450.513, 52886.432 25/02/12,19:53:55,03,07,1, 12.0,1,1, 0.679, 10363.060, 450.531, 52886.470 25/02/12,19:53:55,04,07,1, 12.0,1,1, 0.679, 10363.091, 450.541, 52886.425 25/02/12,19:53:55,05,07,1, 12.0,1,1, 0.679, 10363.087, 450.538, 52886.450 25/02/12,19:53:55,06,07,1, 12.0,1,1, 0.679, 10363.083, 450.515, 52886.429 25/02/12,19:53:55,07,07,1, 12.0,1,1, 0.679, 10363.107, 450.519, 52886.394 25/02/12,19:53:55,08,07,1, 12.0,1,1, 0.679, 10363.102, 450.529, 52886.488 25/02/12,19:53:55,09,07,1, 12.0,1,1, 0.679, 10363.099, 450.535, 52886.465 25/02/12,19:53:55,10,07,1, 12.0,1,1, 0.679, 10363.079, 450.543, 52886.555 25/02/12,19:53:55,11,07,1, 12.0,1,1, 0.679, 10363.089, 450.526, 52886.496 25/02/12,19:53:55,12,07,1, 12.0,1,1, 0.679, 10363.076, 450.542, 52886.553 25/02/12,19:53:55,13,07,1, 12.0,1,1, 0.679, 10363.096, 450.542, 52886.512 25/02/12,19:53:55,14,07,1, 12.0,1,1, 0.679, 10363.076, 450.549, 52886.617 25/02/12,19:53:55,15,07,1, 12.0,1,1, 0.679, 10363.102, 450.550, 52886.552 25/02/12,19:53:55,16,07,1, 12.0,1,1, 0.679, 10363.087, 450.573, 52886.581 25/02/12,19:53:55,17,07,1, 12.0,1,1, 0.679, 10363.084, 450.570, 52886.619 25/02/12,19:53:55,18,07,1, 12.0,1,1, 0.679, 10363.097, 450.571, 52886.576 25/02/12,19:53:55,19,07,1, 12.0,1,1, 0.679, 10363.059, 450.578, 52886.757 25/02/12,19:53:56,00,06,1, 11.9,1,1, 0.680, 10363.054, 450.578, 52886.757 25/02/12,19:53:56,01,06,1, 11.9,1,1, 0.680, 10363.063, 450.580, 52886.661 25/02/12,19:53:56,02,06,1, 11.9,1,1, 0.680, 10363.076, 450.601, 52886.642 25/02/12,19:53:56,03,06,1, 11.9,1,1, 0.680, 10363.067, 450.604, 52886.634 25/02/12,19:53:56,04,06,1, 11.9,1,1, 0.680, 10363.090, 450.594, 52886.644 25/02/12,19:53:56,05,06,1, 11.9,1,1, 0.680, 10363.079, 450.609, 52886.663 25/02/12,19:53:56,06,06,1, 11.9,1,1, 0.680, 10363.100, 450.615, 52886.688 25/02/12,19:53:56,07,06,1, 11.9,1,1, 0.680, 10363.072, 450.615, 52886.768 25/02/12,19:53:56,08,06,1, 11.9,1,1, 0.680, 10363.103, 450.627, 52886.775 25/02/12,19:53:56,09,06,1, 11.9,1,1, 0.680, 10363.117, 450.637, 52886.699 25/02/12,19:53:56,10,06,1, 11.9,1,1, 0.680, 10363.086, 450.619, 52886.729 25/02/12,19:53:56,11,06,1, 11.9,1,1, 0.680, 10363.087, 450.634, 52886.827 25/02/12,19:53:56,12,06,1, 11.9,1,1, 0.680, 10363.111, 450.615, 52886.720 25/02/12,19:53:56,13,06,1, 11.9,1,1, 0.680, 10363.085, 450.640, 52886.755 25/02/12,19:53:56,14,06,1, 11.9,1,1, 0.680, 10363.095, 450.629, 52886.703 25/02/12,19:53:56,15,06,1, 11.9,1,1, 0.680, 10363.112, 450.646, 52886.766 25/02/12,19:53:56,16,06,1, 11.9,1,1, 0.680, 10363.115, 450.633, 52886.783 25/02/12,19:53:56,17,06,1, 11.9,1,1, 0.680, 10363.135, 450.672, 52886.840 25/02/12,19:53:56,18,06,1, 11.9,1,1, 0.680, 10363.117, 450.659, 52886.911 25/02/12,19:53:56,19,06,1, 11.9,1,1, 0.680, 10363.115, 450.671, 52886.849 25/02/12,19:53:57,00,06,1, 12.0,1,1, 0.685, 10363.113, 450.671, 52886.849 25/02/12,19:53:57,01,06,1, 12.0,1,1, 0.685, 10363.132, 450.687, 52886.895 25/02/12,19:53:57,02,06,1, 12.0,1,1, 0.685, 10363.152, 450.693, 52886.939 25/02/12,19:53:57,03,06,1, 12.0,1,1, 0.685, 10363.162, 450.708, 52886.970 25/02/12,19:53:57,04,06,1, 12.0,1,1, 0.685, 10363.173, 450.711, 52886.969 25/02/12,19:53:57,05,06,1, 12.0,1,1, 0.685, 10363.152, 450.706, 52886.931 25/02/12,19:53:57,06,06,1, 12.0,1,1, 0.685, 10363.169, 450.713, 52886.991 25/02/12,19:53:57,07,06,1, 12.0,1,1, 0.685, 10363.189, 450.733, 52886.918 25/02/12,19:53:57,08,06,1, 12.0,1,1, 0.685, 10363.176, 450.723, 52886.988 25/02/12,19:53:57,09,06,1, 12.0,1,1, 0.685, 10363.171, 450.756, 52887.151 25/02/12,19:53:57,10,06,1, 12.0,1,1, 0.685, 10363.198, 450.746, 52887.007 25/02/12,19:53:57,11,06,1, 12.0,1,1, 0.685, 10363.206, 450.748, 52886.992 25/02/12,19:53:57,12,06,1, 12.0,1,1, 0.685, 10363.207, 450.752, 52887.047 25/02/12,19:53:57,13,06,1, 12.0,1,1, 0.685, 10363.214, 450.777, 52887.079 25/02/12,19:53:57,14,06,1, 12.0,1,1, 0.685, 10363.210, 450.746, 52887.016 25/02/12,19:53:57,15,06,1, 12.0,1,1, 0.685, 10363.237, 450.784, 52887.110 25/02/12,19:53:57,16,06,1, 12.0,1,1, 0.685, 10363.204, 450.787, 52887.053 25/02/12,19:53:57,17,06,1, 12.0,1,1, 0.685, 10363.214, 450.785, 52887.084 25/02/12,19:53:57,18,06,1, 12.0,1,1, 0.685, 10363.230, 450.794, 52887.089 25/02/12,19:53:57,19,06,1, 12.0,1,1, 0.685, 10363.230, 450.813, 52887.133 25/02/12,19:53:58,00,06,1, 11.9,1,1, 0.679, 10363.230, 450.813, 52887.133 25/02/12,19:53:58,01,06,1, 11.9,1,1, 0.679, 10363.242, 450.814, 52887.109 25/02/12,19:53:58,02,06,1, 11.9,1,1, 0.679, 10363.281, 450.808, 52887.144 25/02/12,19:53:58,03,06,1, 11.9,1,1, 0.679, 10363.251, 450.828, 52887.145 25/02/12,19:53:58,04,06,1, 11.9,1,1, 0.679, 10363.254, 450.836, 52887.230 25/02/12,19:53:58,05,06,1, 11.9,1,1, 0.679, 10363.266, 450.859, 52887.207 25/02/12,19:53:58,06,06,1, 11.9,1,1, 0.679, 10363.239, 450.840, 52887.244 25/02/12,19:53:58,07,06,1, 11.9,1,1, 0.679, 10363.249, 450.841, 52887.192 25/02/12,19:53:58,08,06,1, 11.9,1,1, 0.679, 10363.256, 450.829, 52887.143 25/02/12,19:53:58,09,06,1, 11.9,1,1, 0.679, 10363.251, 450.884, 52887.224 25/02/12,19:53:58,10,06,1, 11.9,1,1, 0.679, 10363.236, 450.872, 52887.179 25/02/12,19:53:58,11,06,1, 11.9,1,1, 0.679, 10363.266, 450.858, 52887.251 25/02/12,19:53:58,12,06,1, 11.9,1,1, 0.679, 10363.256, 450.877, 52887.264 25/02/12,19:53:58,13,06,1, 11.9,1,1, 0.679, 10363.246, 450.876, 52887.233 25/02/12,19:53:58,14,06,1, 11.9,1,1, 0.679, 10363.274, 450.875, 52887.244 25/02/12,19:53:58,15,06,1, 11.9,1,1, 0.679, 10363.267, 450.869, 52887.207 25/02/12,19:53:58,16,06,1, 11.9,1,1, 0.679, 10363.272, 450.863, 52887.208 25/02/12,19:53:58,17,06,1, 11.9,1,1, 0.679, 10363.284, 450.898, 52887.342 25/02/12,19:53:58,18,06,1, 11.9,1,1, 0.679, 10363.280, 450.877, 52887.296 25/02/12,19:53:58,19,06,1, 11.9,1,1, 0.679, 10363.304, 450.875, 52887.321 25/02/12,19:53:59,00,07,1, 11.9,1,1, 0.687, 10363.296, 450.875, 52887.321 25/02/12,19:53:59,01,07,1, 11.9,1,1, 0.687, 10363.311, 450.880, 52887.277 25/02/12,19:53:59,02,07,1, 11.9,1,1, 0.687, 10363.304, 450.920, 52887.405 25/02/12,19:53:59,03,07,1, 11.9,1,1, 0.687, 10363.307, 450.911, 52887.372 25/02/12,19:53:59,04,07,1, 11.9,1,1, 0.687, 10363.330, 450.913, 52887.408 25/02/12,19:53:59,05,07,1, 11.9,1,1, 0.687, 10363.323, 450.935, 52887.435 25/02/12,19:53:59,06,07,1, 11.9,1,1, 0.687, 10363.337, 450.913, 52887.339 25/02/12,19:53:59,07,07,1, 11.9,1,1, 0.687, 10363.312, 450.923, 52887.417 25/02/12,19:53:59,08,07,1, 11.9,1,1, 0.687, 10363.339, 450.928, 52887.301 25/02/12,19:53:59,09,07,1, 11.9,1,1, 0.687, 10363.358, 450.934, 52887.428 25/02/12,19:53:59,10,07,1, 11.9,1,1, 0.687, 10363.362, 450.926, 52887.421 25/02/12,19:53:59,11,07,1, 11.9,1,1, 0.687, 10363.346, 450.942, 52887.382 25/02/12,19:53:59,12,07,1, 11.9,1,1, 0.687, 10363.335, 450.969, 52887.472 25/02/12,19:53:59,13,07,1, 11.9,1,1, 0.687, 10363.364, 450.963, 52887.477 25/02/12,19:53:59,14,07,1, 11.9,1,1, 0.687, 10363.377, 450.960, 52887.435 25/02/12,19:53:59,15,07,1, 11.9,1,1, 0.687, 10363.380, 450.950, 52887.498 25/02/12,19:53:59,16,07,1, 11.9,1,1, 0.687, 10363.398, 450.974, 52887.471 25/02/12,19:53:59,17,07,1, 11.9,1,1, 0.687, 10363.372, 450.955, 52887.553 25/02/12,19:53:59,18,07,1, 11.9,1,1, 0.687, 10363.376, 450.988, 52887.543 25/02/12,19:53:59,19,07,1, 11.9,1,1, 0.687, 10363.408, 450.971, 52887.509 25/02/12,19:54:00,00,06,1, 11.9,1,1, 0.683, 10363.405, 450.971, 52887.509 25/02/12,19:54:00,01,06,1, 11.9,1,1, 0.683, 10363.406, 450.989, 52887.542 25/02/12,19:54:00,02,06,1, 11.9,1,1, 0.683, 10363.415, 450.984, 52887.462 25/02/12,19:54:00,03,06,1, 11.9,1,1, 0.683, 10363.401, 450.988, 52887.521 25/02/12,19:54:00,04,06,1, 11.9,1,1, 0.683, 10363.406, 451.029, 52887.526 25/02/12,19:54:00,05,06,1, 11.9,1,1, 0.683, 10363.417, 451.002, 52887.549 25/02/12,19:54:00,06,06,1, 11.9,1,1, 0.683, 10363.409, 451.005, 52887.567 25/02/12,19:54:00,07,06,1, 11.9,1,1, 0.683, 10363.418, 451.012, 52887.591 25/02/12,19:54:00,08,06,1, 11.9,1,1, 0.683, 10363.441, 450.991, 52887.622 25/02/12,19:54:00,09,06,1, 11.9,1,1, 0.683, 10363.413, 451.003, 52887.595 25/02/12,19:54:00,10,06,1, 11.9,1,1, 0.683, 10363.445, 451.015, 52887.581 25/02/12,19:54:00,11,06,1, 11.9,1,1, 0.683, 10363.448, 451.045, 52887.652 25/02/12,19:54:00,12,06,1, 11.9,1,1, 0.683, 10363.457, 451.031, 52887.645 25/02/12,19:54:00,13,06,1, 11.9,1,1, 0.683, 10363.452, 451.007, 52887.605 25/02/12,19:54:00,14,06,1, 11.9,1,1, 0.683, 10363.430, 451.034, 52887.664 25/02/12,19:54:00,15,06,1, 11.9,1,1, 0.683, 10363.466, 451.021, 52887.579 25/02/12,19:54:00,16,06,1, 11.9,1,1, 0.683, 10363.454, 451.032, 52887.627 25/02/12,19:54:00,17,06,1, 11.9,1,1, 0.683, 10363.486, 451.057, 52887.680 25/02/12,19:54:00,18,06,1, 11.9,1,1, 0.683, 10363.500, 451.057, 52887.695 25/02/12,19:54:00,19,06,1, 11.9,1,1, 0.683, 10363.487, 451.020, 52887.672 25/02/12,19:54:01,00,07,1, 12.0,1,1, 0.684, 10363.480, 451.020, 52887.672 25/02/12,19:54:01,01,07,1, 12.0,1,1, 0.684, 10363.488, 451.034, 52887.716 25/02/12,19:54:01,02,07,1, 12.0,1,1, 0.684, 10363.520, 451.050, 52887.780 25/02/12,19:54:01,03,07,1, 12.0,1,1, 0.684, 10363.506, 451.079, 52887.753 25/02/12,19:54:01,04,07,1, 12.0,1,1, 0.684, 10363.527, 451.059, 52887.758 25/02/12,19:54:01,05,07,1, 12.0,1,1, 0.684, 10363.529, 451.073, 52887.695 25/02/12,19:54:01,06,07,1, 12.0,1,1, 0.684, 10363.537, 451.089, 52887.821 25/02/12,19:54:01,07,07,1, 12.0,1,1, 0.684, 10363.535, 451.110, 52887.790 25/02/12,19:54:01,08,07,1, 12.0,1,1, 0.684, 10363.557, 451.106, 52887.711 25/02/12,19:54:01,09,07,1, 12.0,1,1, 0.684, 10363.560, 451.125, 52887.739 25/02/12,19:54:01,10,07,1, 12.0,1,1, 0.684, 10363.582, 451.088, 52887.698 25/02/12,19:54:01,11,07,1, 12.0,1,1, 0.684, 10363.552, 451.117, 52887.843 25/02/12,19:54:01,12,07,1, 12.0,1,1, 0.684, 10363.581, 451.138, 52887.812 25/02/12,19:54:01,13,07,1, 12.0,1,1, 0.684, 10363.572, 451.116, 52887.854 25/02/12,19:54:01,14,07,1, 12.0,1,1, 0.684, 10363.585, 451.132, 52887.812 25/02/12,19:54:01,15,07,1, 12.0,1,1, 0.684, 10363.583, 451.138, 52887.854 25/02/12,19:54:01,16,07,1, 12.0,1,1, 0.684, 10363.613, 451.141, 52887.787 25/02/12,19:54:01,17,07,1, 12.0,1,1, 0.684, 10363.614, 451.125, 52887.930 25/02/12,19:54:01,18,07,1, 12.0,1,1, 0.684, 10363.640, 451.135, 52887.825 25/02/12,19:54:01,19,07,1, 12.0,1,1, 0.684, 10363.618, 451.154, 52887.916 25/02/12,19:54:02,00,07,1, 11.9,1,1, 0.678, 10363.613, 451.154, 52887.916 25/02/12,19:54:02,01,07,1, 11.9,1,1, 0.678, 10363.661, 451.175, 52887.895 25/02/12,19:54:02,02,07,1, 11.9,1,1, 0.678, 10363.674, 451.178, 52887.793 25/02/12,19:54:02,03,07,1, 11.9,1,1, 0.678, 10363.683, 451.187, 52887.899 25/02/12,19:54:02,04,07,1, 11.9,1,1, 0.678, 10363.684, 451.184, 52887.912 25/02/12,19:54:02,05,07,1, 11.9,1,1, 0.678, 10363.701, 451.188, 52887.944 25/02/12,19:54:02,06,07,1, 11.9,1,1, 0.678, 10363.703, 451.164, 52887.979 25/02/12,19:54:02,07,07,1, 11.9,1,1, 0.678, 10363.736, 451.175, 52888.018 25/02/12,19:54:02,08,07,1, 11.9,1,1, 0.678, 10363.727, 451.195, 52887.951 25/02/12,19:54:02,09,07,1, 11.9,1,1, 0.678, 10363.732, 451.197, 52887.966 25/02/12,19:54:02,10,07,1, 11.9,1,1, 0.678, 10363.711, 451.248, 52888.127 25/02/12,19:54:02,11,07,1, 11.9,1,1, 0.678, 10363.777, 451.246, 52887.913 25/02/12,19:54:02,12,07,1, 11.9,1,1, 0.678, 10363.728, 451.245, 52888.123 25/02/12,19:54:02,13,07,1, 11.9,1,1, 0.678, 10363.763, 451.242, 52887.948 25/02/12,19:54:02,14,07,1, 11.9,1,1, 0.678, 10363.753, 451.268, 52887.969 25/02/12,19:54:02,15,07,1, 11.9,1,1, 0.678, 10363.773, 451.248, 52887.958 25/02/12,19:54:02,16,07,1, 11.9,1,1, 0.678, 10363.775, 451.269, 52887.964 25/02/12,19:54:02,17,07,1, 11.9,1,1, 0.678, 10363.799, 451.278, 52888.038 25/02/12,19:54:02,18,07,1, 11.9,1,1, 0.678, 10363.806, 451.268, 52888.073 25/02/12,19:54:02,19,07,1, 11.9,1,1, 0.678, 10363.802, 451.275, 52888.014 25/02/12,19:54:03,00,07,1, 11.9,1,1, 0.684, 10363.797, 451.275, 52888.014 25/02/12,19:54:03,01,07,1, 11.9,1,1, 0.684, 10363.818, 451.302, 52888.096 25/02/12,19:54:03,02,07,1, 11.9,1,1, 0.684, 10363.808, 451.316, 52888.081 25/02/12,19:54:03,03,07,1, 11.9,1,1, 0.684, 10363.858, 451.308, 52888.109 25/02/12,19:54:03,04,07,1, 11.9,1,1, 0.684, 10363.845, 451.336, 52888.102 25/02/12,19:54:03,05,07,1, 11.9,1,1, 0.684, 10363.832, 451.337, 52888.077 25/02/12,19:54:03,06,07,1, 11.9,1,1, 0.684, 10363.854, 451.307, 52888.123 25/02/12,19:54:03,07,07,1, 11.9,1,1, 0.684, 10363.865, 451.340, 52888.150 25/02/12,19:54:03,08,07,1, 11.9,1,1, 0.684, 10363.884, 451.340, 52888.161 25/02/12,19:54:03,09,07,1, 11.9,1,1, 0.684, 10363.886, 451.364, 52888.116 25/02/12,19:54:03,10,07,1, 11.9,1,1, 0.684, 10363.904, 451.366, 52888.176 25/02/12,19:54:03,11,07,1, 11.9,1,1, 0.684, 10363.924, 451.343, 52888.148 25/02/12,19:54:03,12,07,1, 11.9,1,1, 0.684, 10363.939, 451.355, 52888.150 25/02/12,19:54:03,13,07,1, 11.9,1,1, 0.684, 10363.920, 451.373, 52888.191 25/02/12,19:54:03,14,07,1, 11.9,1,1, 0.684, 10363.944, 451.402, 52888.182 25/02/12,19:54:03,15,07,1, 11.9,1,1, 0.684, 10363.927, 451.384, 52888.244 25/02/12,19:54:03,16,07,1, 11.9,1,1, 0.684, 10363.958, 451.387, 52888.193 25/02/12,19:54:03,17,07,1, 11.9,1,1, 0.684, 10363.983, 451.406, 52888.300 25/02/12,19:54:03,18,07,1, 11.9,1,1, 0.684, 10364.001, 451.382, 52888.276 25/02/12,19:54:03,19,07,1, 11.9,1,1, 0.684, 10364.024, 451.406, 52888.258 25/02/12,19:54:04,00,07,1, 11.9,1,1, 0.687, 10364.022, 451.406, 52888.258 25/02/12,19:54:04,01,07,1, 11.9,1,1, 0.687, 10364.038, 451.408, 52888.264 25/02/12,19:54:04,02,07,1, 11.9,1,1, 0.687, 10364.060, 451.416, 52888.278 25/02/12,19:54:04,03,07,1, 11.9,1,1, 0.687, 10364.070, 451.435, 52888.229 25/02/12,19:54:04,04,07,1, 11.9,1,1, 0.687, 10364.085, 451.425, 52888.341 25/02/12,19:54:04,05,07,1, 11.9,1,1, 0.687, 10364.082, 451.431, 52888.258 25/02/12,19:54:04,06,07,1, 11.9,1,1, 0.687, 10364.098, 451.428, 52888.302 25/02/12,19:54:04,07,07,1, 11.9,1,1, 0.687, 10364.099, 451.442, 52888.341 25/02/12,19:54:04,08,07,1, 11.9,1,1, 0.687, 10364.103, 451.429, 52888.338 25/02/12,19:54:04,09,07,1, 11.9,1,1, 0.687, 10364.127, 451.433, 52888.373 25/02/12,19:54:04,10,07,1, 11.9,1,1, 0.687, 10364.119, 451.464, 52888.321 25/02/12,19:54:04,11,07,1, 11.9,1,1, 0.687, 10364.149, 451.455, 52888.313 25/02/12,19:54:04,12,07,1, 11.9,1,1, 0.687, 10364.148, 451.450, 52888.286 25/02/12,19:54:04,13,07,1, 11.9,1,1, 0.687, 10364.171, 451.452, 52888.356 25/02/12,19:54:04,14,07,1, 11.9,1,1, 0.687, 10364.160, 451.473, 52888.366 25/02/12,19:54:04,15,07,1, 11.9,1,1, 0.687, 10364.189, 451.452, 52888.375 25/02/12,19:54:04,16,07,1, 11.9,1,1, 0.687, 10364.186, 451.468, 52888.355 25/02/12,19:54:04,17,07,1, 11.9,1,1, 0.687, 10364.192, 451.461, 52888.334 25/02/12,19:54:04,18,07,1, 11.9,1,1, 0.687, 10364.183, 451.445, 52888.216 25/02/12,19:54:04,19,07,1, 11.9,1,1, 0.687, 10364.257, 451.452, 52888.314 25/02/12,19:54:05,00,07,1, 11.9,1,1, 0.686, 10364.256, 451.452, 52888.314 25/02/12,19:54:05,01,07,1, 11.9,1,1, 0.686, 10364.246, 451.497, 52888.474 25/02/12,19:54:05,02,07,1, 11.9,1,1, 0.686, 10364.230, 451.475, 52888.396 25/02/12,19:54:05,03,07,1, 11.9,1,1, 0.686, 10364.265, 451.482, 52888.526 25/02/12,19:54:05,04,07,1, 11.9,1,1, 0.686, 10364.246, 451.477, 52888.452 25/02/12,19:54:05,05,07,1, 11.9,1,1, 0.686, 10364.276, 451.486, 52888.428 25/02/12,19:54:05,06,07,1, 11.9,1,1, 0.686, 10364.311, 451.496, 52888.458 25/02/12,19:54:05,07,07,1, 11.9,1,1, 0.686, 10364.305, 451.499, 52888.433 25/02/12,19:54:05,08,07,1, 11.9,1,1, 0.686, 10364.310, 451.517, 52888.379 25/02/12,19:54:05,09,07,1, 11.9,1,1, 0.686, 10364.358, 451.520, 52888.444 25/02/12,19:54:05,10,07,1, 11.9,1,1, 0.686, 10364.330, 451.524, 52888.478 25/02/12,19:54:05,11,07,1, 11.9,1,1, 0.686, 10364.339, 451.494, 52888.388 25/02/12,19:54:05,12,07,1, 11.9,1,1, 0.686, 10364.380, 451.506, 52888.371 25/02/12,19:54:05,13,07,1, 11.9,1,1, 0.686, 10364.369, 451.494, 52888.419 25/02/12,19:54:05,14,07,1, 11.9,1,1, 0.686, 10364.374, 451.503, 52888.482 25/02/12,19:54:05,15,07,1, 11.9,1,1, 0.686, 10364.377, 451.514, 52888.533 25/02/12,19:54:05,16,07,1, 11.9,1,1, 0.686, 10364.402, 451.543, 52888.566 25/02/12,19:54:05,17,07,1, 11.9,1,1, 0.686, 10364.389, 451.527, 52888.529 25/02/12,19:54:05,18,07,1, 11.9,1,1, 0.686, 10364.411, 451.548, 52888.606 25/02/12,19:54:05,19,07,1, 11.9,1,1, 0.686, 10364.422, 451.534, 52888.555 25/02/12,19:54:06,00,07,1, 11.9,1,1, 0.688, 10364.414, 451.534, 52888.555 25/02/12,19:54:06,01,07,1, 11.9,1,1, 0.688, 10364.463, 451.504, 52888.550 25/02/12,19:54:06,02,07,1, 11.9,1,1, 0.688, 10364.430, 451.549, 52888.539 25/02/12,19:54:06,03,07,1, 11.9,1,1, 0.688, 10364.460, 451.541, 52888.618 25/02/12,19:54:06,04,07,1, 11.9,1,1, 0.688, 10364.464, 451.542, 52888.575 25/02/12,19:54:06,05,07,1, 11.9,1,1, 0.688, 10364.466, 451.544, 52888.589 25/02/12,19:54:06,06,07,1, 11.9,1,1, 0.688, 10364.493, 451.553, 52888.572 25/02/12,19:54:06,07,07,1, 11.9,1,1, 0.688, 10364.515, 451.555, 52888.633 25/02/12,19:54:06,08,07,1, 11.9,1,1, 0.688, 10364.474, 451.559, 52888.663 25/02/12,19:54:06,09,07,1, 11.9,1,1, 0.688, 10364.503, 451.573, 52888.654 25/02/12,19:54:06,10,07,1, 11.9,1,1, 0.688, 10364.496, 451.564, 52888.662 25/02/12,19:54:06,11,07,1, 11.9,1,1, 0.688, 10364.531, 451.568, 52888.675 25/02/12,19:54:06,12,07,1, 11.9,1,1, 0.688, 10364.511, 451.580, 52888.652 25/02/12,19:54:06,13,07,1, 11.9,1,1, 0.688, 10364.519, 451.576, 52888.671 25/02/12,19:54:06,14,07,1, 11.9,1,1, 0.688, 10364.532, 451.589, 52888.679 25/02/12,19:54:06,15,07,1, 11.9,1,1, 0.688, 10364.555, 451.578, 52888.697 25/02/12,19:54:06,16,07,1, 11.9,1,1, 0.688, 10364.555, 451.592, 52888.650 25/02/12,19:54:06,17,07,1, 11.9,1,1, 0.688, 10364.553, 451.596, 52888.691 25/02/12,19:54:06,18,07,1, 11.9,1,1, 0.688, 10364.579, 451.578, 52888.661 25/02/12,19:54:06,19,07,1, 11.9,1,1, 0.688, 10364.570, 451.578, 52888.658 25/02/12,19:54:07,00,07,1, 11.9,1,1, 0.686, 10364.565, 451.578, 52888.658 25/02/12,19:54:07,01,07,1, 11.9,1,1, 0.686, 10364.597, 451.604, 52888.804 25/02/12,19:54:07,02,07,1, 11.9,1,1, 0.686, 10364.596, 451.603, 52888.762 25/02/12,19:54:07,03,07,1, 11.9,1,1, 0.686, 10364.593, 451.621, 52888.779 25/02/12,19:54:07,04,07,1, 11.9,1,1, 0.686, 10364.604, 451.624, 52888.766 25/02/12,19:54:07,05,07,1, 11.9,1,1, 0.686, 10364.612, 451.606, 52888.730 25/02/12,19:54:07,06,07,1, 11.9,1,1, 0.686, 10364.616, 451.653, 52888.784 25/02/12,19:54:07,07,07,1, 11.9,1,1, 0.686, 10364.622, 451.645, 52888.748 25/02/12,19:54:07,08,07,1, 11.9,1,1, 0.686, 10364.623, 451.628, 52888.769 25/02/12,19:54:07,09,07,1, 11.9,1,1, 0.686, 10364.642, 451.628, 52888.771 25/02/12,19:54:07,10,07,1, 11.9,1,1, 0.686, 10364.622, 451.657, 52888.799 25/02/12,19:54:07,11,07,1, 11.9,1,1, 0.686, 10364.646, 451.636, 52888.728 25/02/12,19:54:07,12,07,1, 11.9,1,1, 0.686, 10364.627, 451.628, 52888.834 25/02/12,19:54:07,13,07,1, 11.9,1,1, 0.686, 10364.646, 451.670, 52888.849 25/02/12,19:54:07,14,07,1, 11.9,1,1, 0.686, 10364.648, 451.665, 52888.886 25/02/12,19:54:07,15,07,1, 11.9,1,1, 0.686, 10364.689, 451.658, 52888.882 25/02/12,19:54:07,16,07,1, 11.9,1,1, 0.686, 10364.689, 451.677, 52888.928 25/02/12,19:54:07,17,07,1, 11.9,1,1, 0.686, 10364.695, 451.666, 52888.855 25/02/12,19:54:07,18,07,1, 11.9,1,1, 0.686, 10364.695, 451.689, 52888.911 25/02/12,19:54:07,19,07,1, 11.9,1,1, 0.686, 10364.698, 451.683, 52888.873 25/02/12,19:54:08,00,07,1, 11.9,1,1, 0.684, 10364.690, 451.683, 52888.873 25/02/12,19:54:08,01,07,1, 11.9,1,1, 0.684, 10364.706, 451.701, 52888.867 25/02/12,19:54:08,02,07,1, 11.9,1,1, 0.684, 10364.712, 451.683, 52888.921 25/02/12,19:54:08,03,07,1, 11.9,1,1, 0.684, 10364.732, 451.690, 52888.926 25/02/12,19:54:08,04,07,1, 11.9,1,1, 0.684, 10364.717, 451.714, 52888.929 25/02/12,19:54:08,05,07,1, 11.9,1,1, 0.684, 10364.711, 451.699, 52888.941 25/02/12,19:54:08,06,07,1, 11.9,1,1, 0.684, 10364.715, 451.721, 52888.994 25/02/12,19:54:08,07,07,1, 11.9,1,1, 0.684, 10364.741, 451.727, 52888.927 25/02/12,19:54:08,08,07,1, 11.9,1,1, 0.684, 10364.765, 451.731, 52889.001 25/02/12,19:54:08,09,07,1, 11.9,1,1, 0.684, 10364.734, 451.727, 52888.989 25/02/12,19:54:08,10,07,1, 11.9,1,1, 0.684, 10364.755, 451.754, 52889.053 25/02/12,19:54:08,11,07,1, 11.9,1,1, 0.684, 10364.786, 451.748, 52888.997 25/02/12,19:54:08,12,07,1, 11.9,1,1, 0.684, 10364.786, 451.754, 52888.920 25/02/12,19:54:08,13,07,1, 11.9,1,1, 0.684, 10364.783, 451.762, 52888.935 25/02/12,19:54:08,14,07,1, 11.9,1,1, 0.684, 10364.794, 451.783, 52889.016 25/02/12,19:54:08,15,07,1, 11.9,1,1, 0.684, 10364.826, 451.772, 52888.961 25/02/12,19:54:08,16,07,1, 11.9,1,1, 0.684, 10364.809, 451.774, 52889.050 25/02/12,19:54:08,17,07,1, 11.9,1,1, 0.684, 10364.821, 451.782, 52889.086 25/02/12,19:54:08,18,07,1, 11.9,1,1, 0.684, 10364.826, 451.798, 52889.091 25/02/12,19:54:08,19,07,1, 11.9,1,1, 0.684, 10364.802, 451.797, 52889.053 25/02/12,19:54:09,00,07,1, 11.9,1,1, 0.687, 10364.798, 451.797, 52889.053 25/02/12,19:54:09,01,07,1, 11.9,1,1, 0.687, 10364.829, 451.812, 52889.076 25/02/12,19:54:09,02,07,1, 11.9,1,1, 0.687, 10364.851, 451.822, 52889.105 25/02/12,19:54:09,03,07,1, 11.9,1,1, 0.687, 10364.869, 451.825, 52889.135 25/02/12,19:54:09,04,07,1, 11.9,1,1, 0.687, 10364.867, 451.812, 52889.163 25/02/12,19:54:09,05,07,1, 11.9,1,1, 0.687, 10364.855, 451.833, 52889.155 25/02/12,19:54:09,06,07,1, 11.9,1,1, 0.687, 10364.863, 451.853, 52889.134 25/02/12,19:54:09,07,07,1, 11.9,1,1, 0.687, 10364.860, 451.834, 52889.105 25/02/12,19:54:09,08,07,1, 11.9,1,1, 0.687, 10364.866, 451.829, 52889.107 25/02/12,19:54:09,09,07,1, 11.9,1,1, 0.687, 10364.896, 451.841, 52889.064 25/02/12,19:54:09,10,07,1, 11.9,1,1, 0.687, 10364.904, 451.872, 52889.183 25/02/12,19:54:09,11,07,1, 11.9,1,1, 0.687, 10364.908, 451.869, 52889.170 25/02/12,19:54:09,12,07,1, 11.9,1,1, 0.687, 10364.913, 451.888, 52889.211 25/02/12,19:54:09,13,07,1, 11.9,1,1, 0.687, 10364.917, 451.882, 52889.196 25/02/12,19:54:09,14,07,1, 11.9,1,1, 0.687, 10364.921, 451.892, 52889.262 25/02/12,19:54:09,15,07,1, 11.9,1,1, 0.687, 10364.955, 451.878, 52889.233 25/02/12,19:54:09,16,07,1, 11.9,1,1, 0.687, 10364.940, 451.883, 52889.259 25/02/12,19:54:09,17,07,1, 11.9,1,1, 0.687, 10364.948, 451.901, 52889.256 25/02/12,19:54:09,18,07,1, 11.9,1,1, 0.687, 10364.973, 451.895, 52889.276 25/02/12,19:54:09,19,07,1, 11.9,1,1, 0.687, 10364.950, 451.913, 52889.199 25/02/12,19:54:10,00,07,1, 11.9,1,1, 0.685, 10364.949, 451.913, 52889.199 25/02/12,19:54:10,01,07,1, 11.9,1,1, 0.685, 10364.966, 451.909, 52889.271 25/02/12,19:54:10,02,07,1, 11.9,1,1, 0.685, 10364.973, 451.915, 52889.271 25/02/12,19:54:10,03,07,1, 11.9,1,1, 0.685, 10364.988, 451.890, 52889.233 25/02/12,19:54:10,04,07,1, 11.9,1,1, 0.685, 10364.997, 451.917, 52889.265 25/02/12,19:54:10,05,07,1, 11.9,1,1, 0.685, 10364.989, 451.916, 52889.286 25/02/12,19:54:10,06,07,1, 11.9,1,1, 0.685, 10365.012, 451.927, 52889.288 25/02/12,19:54:10,07,07,1, 11.9,1,1, 0.685, 10365.009, 451.928, 52889.327 25/02/12,19:54:10,08,07,1, 11.9,1,1, 0.685, 10365.031, 451.948, 52889.374 25/02/12,19:54:10,09,07,1, 11.9,1,1, 0.685, 10365.042, 451.946, 52889.354 25/02/12,19:54:10,10,07,1, 11.9,1,1, 0.685, 10365.049, 451.922, 52889.321 25/02/12,19:54:10,11,07,1, 11.9,1,1, 0.685, 10365.038, 451.966, 52889.360 25/02/12,19:54:10,12,07,1, 11.9,1,1, 0.685, 10365.067, 451.960, 52889.314 25/02/12,19:54:10,13,07,1, 11.9,1,1, 0.685, 10365.043, 451.969, 52889.363 25/02/12,19:54:10,14,07,1, 11.9,1,1, 0.685, 10365.078, 451.920, 52889.230 25/02/12,19:54:10,15,07,1, 11.9,1,1, 0.685, 10365.072, 451.956, 52889.265 25/02/12,19:54:10,16,07,1, 11.9,1,1, 0.685, 10365.077, 451.950, 52889.302 25/02/12,19:54:10,17,07,1, 11.9,1,1, 0.685, 10365.075, 451.973, 52889.358 25/02/12,19:54:10,18,07,1, 11.9,1,1, 0.685, 10365.106, 451.954, 52889.357 25/02/12,19:54:10,19,07,1, 11.9,1,1, 0.685, 10365.078, 451.970, 52889.354 25/02/12,19:54:11,00,07,1, 11.8,1,1, 0.684, 10365.074, 451.970, 52889.354 25/02/12,19:54:11,01,07,1, 11.8,1,1, 0.684, 10365.100, 451.986, 52889.410 25/02/12,19:54:11,02,07,1, 11.8,1,1, 0.684, 10365.101, 451.975, 52889.441 25/02/12,19:54:11,03,07,1, 11.8,1,1, 0.684, 10365.114, 452.006, 52889.492 25/02/12,19:54:11,04,07,1, 11.8,1,1, 0.684, 10365.143, 451.989, 52889.518 25/02/12,19:54:11,05,07,1, 11.8,1,1, 0.684, 10365.126, 452.004, 52889.506 25/02/12,19:54:11,06,07,1, 11.8,1,1, 0.684, 10365.123, 452.001, 52889.439 25/02/12,19:54:11,07,07,1, 11.8,1,1, 0.684, 10365.127, 452.017, 52889.392 25/02/12,19:54:11,08,07,1, 11.8,1,1, 0.684, 10365.111, 451.978, 52889.375 25/02/12,19:54:11,09,07,1, 11.8,1,1, 0.684, 10365.154, 451.995, 52889.448 25/02/12,19:54:11,10,07,1, 11.8,1,1, 0.684, 10365.158, 452.011, 52889.499 25/02/12,19:54:11,11,07,1, 11.8,1,1, 0.684, 10365.159, 452.026, 52889.497 25/02/12,19:54:11,12,07,1, 11.8,1,1, 0.684, 10365.160, 452.003, 52889.520 25/02/12,19:54:11,13,07,1, 11.8,1,1, 0.684, 10365.168, 452.031, 52889.506 25/02/12,19:54:11,14,07,1, 11.8,1,1, 0.684, 10365.173, 452.021, 52889.515 25/02/12,19:54:11,15,07,1, 11.8,1,1, 0.684, 10365.179, 452.052, 52889.536 25/02/12,19:54:11,16,07,1, 11.8,1,1, 0.684, 10365.159, 452.030, 52889.533 25/02/12,19:54:11,17,07,1, 11.8,1,1, 0.684, 10365.176, 452.050, 52889.500 25/02/12,19:54:11,18,07,1, 11.8,1,1, 0.684, 10365.164, 452.060, 52889.584 25/02/12,19:54:11,19,07,1, 11.8,1,1, 0.684, 10365.204, 452.060, 52889.511 25/02/12,19:54:12,00,07,1, 12.0,1,1, 0.676, 10365.199, 452.060, 52889.511 25/02/12,19:54:12,01,07,1, 12.0,1,1, 0.676, 10365.230, 452.076, 52889.543 25/02/12,19:54:12,02,07,1, 12.0,1,1, 0.676, 10365.198, 452.101, 52889.568 25/02/12,19:54:12,03,07,1, 12.0,1,1, 0.676, 10365.198, 452.069, 52889.629 25/02/12,19:54:12,04,07,1, 12.0,1,1, 0.676, 10365.225, 452.062, 52889.618 25/02/12,19:54:12,05,07,1, 12.0,1,1, 0.676, 10365.203, 452.073, 52889.705 25/02/12,19:54:12,06,07,1, 12.0,1,1, 0.676, 10365.226, 452.066, 52889.684 25/02/12,19:54:12,07,07,1, 12.0,1,1, 0.676, 10365.212, 452.071, 52889.695 25/02/12,19:54:12,08,07,1, 12.0,1,1, 0.676, 10365.217, 452.097, 52889.635 25/02/12,19:54:12,09,07,1, 12.0,1,1, 0.676, 10365.211, 452.097, 52889.677 25/02/12,19:54:12,10,07,1, 12.0,1,1, 0.676, 10365.231, 452.087, 52889.663 25/02/12,19:54:12,11,07,1, 12.0,1,1, 0.676, 10365.229, 452.095, 52889.673 25/02/12,19:54:12,12,07,1, 12.0,1,1, 0.676, 10365.236, 452.114, 52889.712 25/02/12,19:54:12,13,07,1, 12.0,1,1, 0.676, 10365.256, 452.099, 52889.710 25/02/12,19:54:12,14,07,1, 12.0,1,1, 0.676, 10365.235, 452.113, 52889.696 25/02/12,19:54:12,15,07,1, 12.0,1,1, 0.676, 10365.227, 452.096, 52889.673 25/02/12,19:54:12,16,07,1, 12.0,1,1, 0.676, 10365.227, 452.112, 52889.755 25/02/12,19:54:12,17,07,1, 12.0,1,1, 0.676, 10365.266, 452.115, 52889.694 25/02/12,19:54:12,18,07,1, 12.0,1,1, 0.676, 10365.228, 452.123, 52889.706 25/02/12,19:54:12,19,07,1, 12.0,1,1, 0.676, 10365.230, 452.131, 52889.813 25/02/12,19:54:13,00,07,1, 11.9,1,1, 0.678, 10365.224, 452.131, 52889.813 25/02/12,19:54:13,01,07,1, 11.9,1,1, 0.678, 10365.250, 452.141, 52889.728 25/02/12,19:54:13,02,07,1, 11.9,1,1, 0.678, 10365.245, 452.163, 52889.732 25/02/12,19:54:13,03,07,1, 11.9,1,1, 0.678, 10365.254, 452.167, 52889.851 25/02/12,19:54:13,04,07,1, 11.9,1,1, 0.678, 10365.246, 452.171, 52889.830 25/02/12,19:54:13,05,07,1, 11.9,1,1, 0.678, 10365.238, 452.176, 52889.821 25/02/12,19:54:13,06,07,1, 11.9,1,1, 0.678, 10365.241, 452.173, 52889.868 25/02/12,19:54:13,07,07,1, 11.9,1,1, 0.678, 10365.251, 452.187, 52889.779 25/02/12,19:54:13,08,07,1, 11.9,1,1, 0.678, 10365.235, 452.168, 52889.801 25/02/12,19:54:13,09,07,1, 11.9,1,1, 0.678, 10365.247, 452.178, 52889.799 25/02/12,19:54:13,10,07,1, 11.9,1,1, 0.678, 10365.237, 452.190, 52889.830 25/02/12,19:54:13,11,07,1, 11.9,1,1, 0.678, 10365.235, 452.193, 52889.826 25/02/12,19:54:13,12,07,1, 11.9,1,1, 0.678, 10365.228, 452.204, 52889.842 25/02/12,19:54:13,13,07,1, 11.9,1,1, 0.678, 10365.240, 452.208, 52889.896 25/02/12,19:54:13,14,07,1, 11.9,1,1, 0.678, 10365.226, 452.222, 52889.860 25/02/12,19:54:13,15,07,1, 11.9,1,1, 0.678, 10365.222, 452.240, 52889.900 25/02/12,19:54:13,16,07,1, 11.9,1,1, 0.678, 10365.210, 452.258, 52889.935 25/02/12,19:54:13,17,07,1, 11.9,1,1, 0.678, 10365.211, 452.250, 52889.896 25/02/12,19:54:13,18,07,1, 11.9,1,1, 0.678, 10365.240, 452.243, 52890.038 25/02/12,19:54:13,19,07,1, 11.9,1,1, 0.678, 10365.232, 452.238, 52889.929 25/02/12,19:54:14,00,07,1, 11.9,1,1, 0.682, 10365.232, 452.238, 52889.929 25/02/12,19:54:14,01,07,1, 11.9,1,1, 0.682, 10365.218, 452.276, 52889.983 25/02/12,19:54:14,02,07,1, 11.9,1,1, 0.682, 10365.222, 452.269, 52889.995 25/02/12,19:54:14,03,07,1, 11.9,1,1, 0.682, 10365.239, 452.269, 52889.950 25/02/12,19:54:14,04,07,1, 11.9,1,1, 0.682, 10365.216, 452.271, 52889.973 25/02/12,19:54:14,05,07,1, 11.9,1,1, 0.682, 10365.231, 452.295, 52890.003 25/02/12,19:54:14,06,07,1, 11.9,1,1, 0.682, 10365.213, 452.298, 52890.043 25/02/12,19:54:14,07,07,1, 11.9,1,1, 0.682, 10365.222, 452.307, 52890.034 25/02/12,19:54:14,08,07,1, 11.9,1,1, 0.682, 10365.211, 452.305, 52889.998 25/02/12,19:54:14,09,07,1, 11.9,1,1, 0.682, 10365.225, 452.300, 52890.007 25/02/12,19:54:14,10,07,1, 11.9,1,1, 0.682, 10365.244, 452.295, 52889.980 25/02/12,19:54:14,11,07,1, 11.9,1,1, 0.682, 10365.250, 452.317, 52890.136 25/02/12,19:54:14,12,07,1, 11.9,1,1, 0.682, 10365.246, 452.320, 52890.043 25/02/12,19:54:14,13,07,1, 11.9,1,1, 0.682, 10365.236, 452.347, 52890.111 25/02/12,19:54:14,14,07,1, 11.9,1,1, 0.682, 10365.232, 452.345, 52890.145 25/02/12,19:54:14,15,07,1, 11.9,1,1, 0.682, 10365.201, 452.303, 52890.060 25/02/12,19:54:14,16,07,1, 11.9,1,1, 0.682, 10365.231, 452.346, 52890.056 25/02/12,19:54:14,17,07,1, 11.9,1,1, 0.682, 10365.224, 452.327, 52890.085 25/02/12,19:54:14,18,07,1, 11.9,1,1, 0.682, 10365.211, 452.356, 52890.117 25/02/12,19:54:14,19,07,1, 11.9,1,1, 0.682, 10365.207, 452.340, 52890.201 25/02/12,19:54:15,00,07,1, 11.8,1,1, 0.682, 10365.199, 452.340, 52890.201 25/02/12,19:54:15,01,07,1, 11.8,1,1, 0.682, 10365.216, 452.361, 52890.238 25/02/12,19:54:15,02,07,1, 11.8,1,1, 0.682, 10365.215, 452.352, 52890.225 25/02/12,19:54:15,03,07,1, 11.8,1,1, 0.682, 10365.224, 452.378, 52890.228 25/02/12,19:54:15,04,07,1, 11.8,1,1, 0.682, 10365.220, 452.378, 52890.107 25/02/12,19:54:15,05,07,1, 11.8,1,1, 0.682, 10365.214, 452.409, 52890.229 25/02/12,19:54:15,06,07,1, 11.8,1,1, 0.682, 10365.202, 452.414, 52890.283 25/02/12,19:54:15,07,07,1, 11.8,1,1, 0.682, 10365.208, 452.443, 52890.203 25/02/12,19:54:15,08,07,1, 11.8,1,1, 0.682, 10365.210, 452.413, 52890.229 25/02/12,19:54:15,09,07,1, 11.8,1,1, 0.682, 10365.213, 452.419, 52890.241 25/02/12,19:54:15,10,07,1, 11.8,1,1, 0.682, 10365.230, 452.452, 52890.266 25/02/12,19:54:15,11,07,1, 11.8,1,1, 0.682, 10365.211, 452.445, 52890.272 25/02/12,19:54:15,12,07,1, 11.8,1,1, 0.682, 10365.227, 452.424, 52890.249 25/02/12,19:54:15,13,07,1, 11.8,1,1, 0.682, 10365.199, 452.444, 52890.369 25/02/12,19:54:15,14,07,1, 11.8,1,1, 0.682, 10365.200, 452.451, 52890.302 25/02/12,19:54:15,15,07,1, 11.8,1,1, 0.682, 10365.183, 452.461, 52890.267 25/02/12,19:54:15,16,07,1, 11.8,1,1, 0.682, 10365.185, 452.474, 52890.310 25/02/12,19:54:15,17,07,1, 11.8,1,1, 0.682, 10365.193, 452.487, 52890.276 25/02/12,19:54:15,18,07,1, 11.8,1,1, 0.682, 10365.179, 452.462, 52890.319 25/02/12,19:54:15,19,07,1, 11.8,1,1, 0.682, 10365.200, 452.480, 52890.323 25/02/12,19:54:16,00,07,1, 11.9,1,1, 0.679, 10365.199, 452.480, 52890.323 25/02/12,19:54:16,01,07,1, 11.9,1,1, 0.679, 10365.191, 452.516, 52890.395 25/02/12,19:54:16,02,07,1, 11.9,1,1, 0.679, 10365.193, 452.501, 52890.370 25/02/12,19:54:16,03,07,1, 11.9,1,1, 0.679, 10365.200, 452.481, 52890.305 25/02/12,19:54:16,04,07,1, 11.9,1,1, 0.679, 10365.197, 452.526, 52890.406 25/02/12,19:54:16,05,07,1, 11.9,1,1, 0.679, 10365.189, 452.513, 52890.393 25/02/12,19:54:16,06,07,1, 11.9,1,1, 0.679, 10365.160, 452.514, 52890.460 25/02/12,19:54:16,07,07,1, 11.9,1,1, 0.679, 10365.183, 452.524, 52890.424 25/02/12,19:54:16,08,07,1, 11.9,1,1, 0.679, 10365.198, 452.527, 52890.478 25/02/12,19:54:16,09,07,1, 11.9,1,1, 0.679, 10365.172, 452.528, 52890.458 25/02/12,19:54:16,10,07,1, 11.9,1,1, 0.679, 10365.161, 452.530, 52890.491 25/02/12,19:54:16,11,07,1, 11.9,1,1, 0.679, 10365.173, 452.520, 52890.475 25/02/12,19:54:16,12,07,1, 11.9,1,1, 0.679, 10365.158, 452.542, 52890.524 25/02/12,19:54:16,13,07,1, 11.9,1,1, 0.679, 10365.180, 452.545, 52890.600 25/02/12,19:54:16,14,07,1, 11.9,1,1, 0.679, 10365.169, 452.567, 52890.543 25/02/12,19:54:16,15,07,1, 11.9,1,1, 0.679, 10365.162, 452.555, 52890.564 25/02/12,19:54:16,16,07,1, 11.9,1,1, 0.679, 10365.152, 452.553, 52890.544 25/02/12,19:54:16,17,07,1, 11.9,1,1, 0.679, 10365.165, 452.571, 52890.473 25/02/12,19:54:16,18,07,1, 11.9,1,1, 0.679, 10365.149, 452.581, 52890.567 25/02/12,19:54:16,19,07,1, 11.9,1,1, 0.679, 10365.147, 452.561, 52890.526 25/02/12,19:54:17,00,07,1, 11.9,1,1, 0.682, 10365.140, 452.561, 52890.526 25/02/12,19:54:17,01,07,1, 11.9,1,1, 0.682, 10365.132, 452.570, 52890.568 25/02/12,19:54:17,02,07,1, 11.9,1,1, 0.682, 10365.145, 452.571, 52890.556 25/02/12,19:54:17,03,07,1, 11.9,1,1, 0.682, 10365.147, 452.584, 52890.645 25/02/12,19:54:17,04,07,1, 11.9,1,1, 0.682, 10365.152, 452.599, 52890.579 25/02/12,19:54:17,05,07,1, 11.9,1,1, 0.682, 10365.128, 452.603, 52890.586 25/02/12,19:54:17,06,07,1, 11.9,1,1, 0.682, 10365.125, 452.602, 52890.588 25/02/12,19:54:17,07,07,1, 11.9,1,1, 0.682, 10365.107, 452.603, 52890.651 25/02/12,19:54:17,08,07,1, 11.9,1,1, 0.682, 10365.123, 452.628, 52890.609 25/02/12,19:54:17,09,07,1, 11.9,1,1, 0.682, 10365.124, 452.633, 52890.615 25/02/12,19:54:17,10,07,1, 11.9,1,1, 0.682, 10365.093, 452.631, 52890.617 25/02/12,19:54:17,11,07,1, 11.9,1,1, 0.682, 10365.103, 452.632, 52890.644 25/02/12,19:54:17,12,07,1, 11.9,1,1, 0.682, 10365.088, 452.634, 52890.704 25/02/12,19:54:17,13,07,1, 11.9,1,1, 0.682, 10365.104, 452.637, 52890.696 25/02/12,19:54:17,14,07,1, 11.9,1,1, 0.682, 10365.101, 452.657, 52890.742 25/02/12,19:54:17,15,07,1, 11.9,1,1, 0.682, 10365.075, 452.661, 52890.741 25/02/12,19:54:17,16,07,1, 11.9,1,1, 0.682, 10365.087, 452.631, 52890.757 25/02/12,19:54:17,17,07,1, 11.9,1,1, 0.682, 10365.060, 452.670, 52890.753 25/02/12,19:54:17,18,07,1, 11.9,1,1, 0.682, 10365.064, 452.663, 52890.729 25/02/12,19:54:17,19,07,1, 11.9,1,1, 0.682, 10365.063, 452.676, 52890.728 25/02/12,19:54:18,00,07,1, 11.8,1,1, 0.683, 10365.057, 452.676, 52890.728 25/02/12,19:54:18,01,07,1, 11.8,1,1, 0.683, 10365.076, 452.691, 52890.743 25/02/12,19:54:18,02,07,1, 11.8,1,1, 0.683, 10365.051, 452.689, 52890.791 25/02/12,19:54:18,03,07,1, 11.8,1,1, 0.683, 10365.017, 452.704, 52890.771 25/02/12,19:54:18,04,07,1, 11.8,1,1, 0.683, 10365.044, 452.713, 52890.748 25/02/12,19:54:18,05,07,1, 11.8,1,1, 0.683, 10365.009, 452.731, 52890.787 25/02/12,19:54:18,06,07,1, 11.8,1,1, 0.683, 10365.029, 452.729, 52890.841 25/02/12,19:54:18,07,07,1, 11.8,1,1, 0.683, 10365.038, 452.730, 52890.898 25/02/12,19:54:18,08,07,1, 11.8,1,1, 0.683, 10365.033, 452.742, 52890.914 25/02/12,19:54:18,09,07,1, 11.8,1,1, 0.683, 10365.023, 452.753, 52890.960 25/02/12,19:54:18,10,07,1, 11.8,1,1, 0.683, 10365.012, 452.753, 52890.881 25/02/12,19:54:18,11,07,1, 11.8,1,1, 0.683, 10365.020, 452.770, 52890.914 25/02/12,19:54:18,12,07,1, 11.8,1,1, 0.683, 10364.984, 452.770, 52890.901 25/02/12,19:54:18,13,07,1, 11.8,1,1, 0.683, 10365.014, 452.783, 52890.950 25/02/12,19:54:18,14,07,1, 11.8,1,1, 0.683, 10364.993, 452.790, 52890.962 25/02/12,19:54:18,15,07,1, 11.8,1,1, 0.683, 10364.989, 452.784, 52890.977 25/02/12,19:54:18,16,07,1, 11.8,1,1, 0.683, 10364.978, 452.796, 52890.980 25/02/12,19:54:18,17,07,1, 11.8,1,1, 0.683, 10364.971, 452.812, 52890.989 25/02/12,19:54:18,18,07,1, 11.8,1,1, 0.683, 10364.966, 452.817, 52890.986 25/02/12,19:54:18,19,07,1, 11.8,1,1, 0.683, 10364.967, 452.817, 52891.033 25/02/12,19:54:19,00,07,1, 11.9,1,1, 0.678, 10364.965, 452.817, 52891.033 25/02/12,19:54:19,01,07,1, 11.9,1,1, 0.678, 10364.952, 452.852, 52891.115 25/02/12,19:54:19,02,07,1, 11.9,1,1, 0.678, 10364.941, 452.853, 52891.154 25/02/12,19:54:19,03,07,1, 11.9,1,1, 0.678, 10364.950, 452.856, 52891.118 25/02/12,19:54:19,04,07,1, 11.9,1,1, 0.678, 10364.929, 452.860, 52891.093 25/02/12,19:54:19,05,07,1, 11.9,1,1, 0.678, 10364.935, 452.865, 52891.114 25/02/12,19:54:19,06,07,1, 11.9,1,1, 0.678, 10364.912, 452.893, 52891.135 25/02/12,19:54:19,07,07,1, 11.9,1,1, 0.678, 10364.900, 452.904, 52891.124 25/02/12,19:54:19,08,07,1, 11.9,1,1, 0.678, 10364.912, 452.888, 52891.125 25/02/12,19:54:19,09,07,1, 11.9,1,1, 0.678, 10364.913, 452.917, 52891.158 25/02/12,19:54:19,10,07,1, 11.9,1,1, 0.678, 10364.897, 452.937, 52891.148 25/02/12,19:54:19,11,07,1, 11.9,1,1, 0.678, 10364.921, 452.920, 52891.110 25/02/12,19:54:19,12,07,1, 11.9,1,1, 0.678, 10364.888, 452.940, 52891.140 25/02/12,19:54:19,13,07,1, 11.9,1,1, 0.678, 10364.899, 452.938, 52891.266 25/02/12,19:54:19,14,07,1, 11.9,1,1, 0.678, 10364.871, 452.943, 52891.254 25/02/12,19:54:19,15,07,1, 11.9,1,1, 0.678, 10364.880, 452.946, 52891.285 25/02/12,19:54:19,16,07,1, 11.9,1,1, 0.678, 10364.893, 452.956, 52891.263 25/02/12,19:54:19,17,07,1, 11.9,1,1, 0.678, 10364.861, 452.964, 52891.278 25/02/12,19:54:19,18,07,1, 11.9,1,1, 0.678, 10364.863, 452.990, 52891.312 25/02/12,19:54:19,19,07,1, 11.9,1,1, 0.678, 10364.881, 452.994, 52891.319 25/02/12,19:54:20,00,06,1, 11.9,1,1, 0.682, 10364.873, 452.994, 52891.319 25/02/12,19:54:20,01,06,1, 11.9,1,1, 0.682, 10364.859, 452.980, 52891.324 25/02/12,19:54:20,02,06,1, 11.9,1,1, 0.682, 10364.852, 452.992, 52891.279 25/02/12,19:54:20,03,06,1, 11.9,1,1, 0.682, 10364.822, 452.997, 52891.306 25/02/12,19:54:20,04,06,1, 11.9,1,1, 0.682, 10364.855, 453.000, 52891.292 25/02/12,19:54:20,05,06,1, 11.9,1,1, 0.682, 10364.847, 453.036, 52891.291 25/02/12,19:54:20,06,06,1, 11.9,1,1, 0.682, 10364.846, 453.012, 52891.364 25/02/12,19:54:20,07,06,1, 11.9,1,1, 0.682, 10364.840, 453.045, 52891.402 25/02/12,19:54:20,08,06,1, 11.9,1,1, 0.682, 10364.830, 453.048, 52891.412 25/02/12,19:54:20,09,06,1, 11.9,1,1, 0.682, 10364.825, 453.064, 52891.412 25/02/12,19:54:20,10,06,1, 11.9,1,1, 0.682, 10364.818, 453.035, 52891.409 25/02/12,19:54:20,11,06,1, 11.9,1,1, 0.682, 10364.797, 453.070, 52891.407 25/02/12,19:54:20,12,06,1, 11.9,1,1, 0.682, 10364.796, 453.079, 52891.428 25/02/12,19:54:20,13,06,1, 11.9,1,1, 0.682, 10364.810, 453.088, 52891.445 25/02/12,19:54:20,14,06,1, 11.9,1,1, 0.682, 10364.797, 453.069, 52891.463 25/02/12,19:54:20,15,06,1, 11.9,1,1, 0.682, 10364.803, 453.086, 52891.460 25/02/12,19:54:20,16,06,1, 11.9,1,1, 0.682, 10364.804, 453.074, 52891.420 25/02/12,19:54:20,17,06,1, 11.9,1,1, 0.682, 10364.764, 453.103, 52891.547 25/02/12,19:54:20,18,06,1, 11.9,1,1, 0.682, 10364.767, 453.100, 52891.546 25/02/12,19:54:20,19,06,1, 11.9,1,1, 0.682, 10364.766, 453.132, 52891.511 25/02/12,19:54:21,00,06,1, 11.9,1,1, 0.682, 10364.765, 453.132, 52891.511 25/02/12,19:54:21,01,06,1, 11.9,1,1, 0.682, 10364.759, 453.147, 52891.513 25/02/12,19:54:21,02,06,1, 11.9,1,1, 0.682, 10364.732, 453.150, 52891.617 25/02/12,19:54:21,03,06,1, 11.9,1,1, 0.682, 10364.724, 453.148, 52891.564 25/02/12,19:54:21,04,06,1, 11.9,1,1, 0.682, 10364.719, 453.162, 52891.560 25/02/12,19:54:21,05,06,1, 11.9,1,1, 0.682, 10364.696, 453.166, 52891.622 25/02/12,19:54:21,06,06,1, 11.9,1,1, 0.682, 10364.717, 453.170, 52891.624 25/02/12,19:54:21,07,06,1, 11.9,1,1, 0.682, 10364.720, 453.203, 52891.651 25/02/12,19:54:21,08,06,1, 11.9,1,1, 0.682, 10364.682, 453.172, 52891.640 25/02/12,19:54:21,09,06,1, 11.9,1,1, 0.682, 10364.688, 453.197, 52891.731 25/02/12,19:54:21,10,06,1, 11.9,1,1, 0.682, 10364.673, 453.176, 52891.616 25/02/12,19:54:21,11,06,1, 11.9,1,1, 0.682, 10364.662, 453.196, 52891.680 25/02/12,19:54:21,12,06,1, 11.9,1,1, 0.682, 10364.654, 453.206, 52891.686 25/02/12,19:54:21,13,06,1, 11.9,1,1, 0.682, 10364.634, 453.213, 52891.734 25/02/12,19:54:21,14,06,1, 11.9,1,1, 0.682, 10364.642, 453.232, 52891.759 25/02/12,19:54:21,15,06,1, 11.9,1,1, 0.682, 10364.644, 453.206, 52891.745 25/02/12,19:54:21,16,06,1, 11.9,1,1, 0.682, 10364.599, 453.231, 52891.789 25/02/12,19:54:21,17,06,1, 11.9,1,1, 0.682, 10364.616, 453.225, 52891.743 25/02/12,19:54:21,18,06,1, 11.9,1,1, 0.682, 10364.588, 453.237, 52891.786 25/02/12,19:54:21,19,06,1, 11.9,1,1, 0.682, 10364.607, 453.228, 52891.724 25/02/12,19:54:22,00,06,1, 11.9,1,1, 0.684, 10364.606, 453.228, 52891.724 25/02/12,19:54:22,01,06,1, 11.9,1,1, 0.684, 10364.577, 453.265, 52891.838 25/02/12,19:54:22,02,06,1, 11.9,1,1, 0.684, 10364.596, 453.254, 52891.794 25/02/12,19:54:22,03,06,1, 11.9,1,1, 0.684, 10364.526, 453.271, 52891.860 25/02/12,19:54:22,04,06,1, 11.9,1,1, 0.684, 10364.579, 453.262, 52891.814 25/02/12,19:54:22,05,06,1, 11.9,1,1, 0.684, 10364.574, 453.269, 52891.761 25/02/12,19:54:22,06,06,1, 11.9,1,1, 0.684, 10364.530, 453.262, 52891.754 25/02/12,19:54:22,07,06,1, 11.9,1,1, 0.684, 10364.512, 453.275, 52891.914 25/02/12,19:54:22,08,06,1, 11.9,1,1, 0.684, 10364.537, 453.277, 52891.864 25/02/12,19:54:22,09,06,1, 11.9,1,1, 0.684, 10364.492, 453.296, 52891.941 25/02/12,19:54:22,10,06,1, 11.9,1,1, 0.684, 10364.507, 453.275, 52891.937 25/02/12,19:54:22,11,06,1, 11.9,1,1, 0.684, 10364.489, 453.279, 52891.906 25/02/12,19:54:22,12,06,1, 11.9,1,1, 0.684, 10364.476, 453.270, 52891.911 25/02/12,19:54:22,13,06,1, 11.9,1,1, 0.684, 10364.466, 453.307, 52891.934 25/02/12,19:54:22,14,06,1, 11.9,1,1, 0.684, 10364.482, 453.303, 52892.014 25/02/12,19:54:22,15,06,1, 11.9,1,1, 0.684, 10364.430, 453.307, 52892.033 25/02/12,19:54:22,16,06,1, 11.9,1,1, 0.684, 10364.450, 453.318, 52892.017 25/02/12,19:54:22,17,06,1, 11.9,1,1, 0.684, 10364.441, 453.307, 52891.977 25/02/12,19:54:22,18,06,1, 11.9,1,1, 0.684, 10364.419, 453.334, 52891.998 25/02/12,19:54:22,19,06,1, 11.9,1,1, 0.684, 10364.407, 453.315, 52892.025 25/02/12,19:54:23,00,07,1, 12.0,1,1, 0.683, 10364.406, 453.315, 52892.025 25/02/12,19:54:23,01,07,1, 12.0,1,1, 0.683, 10364.382, 453.315, 52892.123 25/02/12,19:54:23,02,07,1, 12.0,1,1, 0.683, 10364.378, 453.329, 52892.123 25/02/12,19:54:23,03,07,1, 12.0,1,1, 0.683, 10364.360, 453.329, 52892.115 25/02/12,19:54:23,04,07,1, 12.0,1,1, 0.683, 10364.360, 453.315, 52892.023 25/02/12,19:54:23,05,07,1, 12.0,1,1, 0.683, 10364.353, 453.351, 52892.111 25/02/12,19:54:23,06,07,1, 12.0,1,1, 0.683, 10364.343, 453.339, 52892.032 25/02/12,19:54:23,07,07,1, 12.0,1,1, 0.683, 10364.330, 453.333, 52892.067 25/02/12,19:54:23,08,07,1, 12.0,1,1, 0.683, 10364.324, 453.355, 52892.134 25/02/12,19:54:23,09,07,1, 12.0,1,1, 0.683, 10364.292, 453.347, 52892.141 25/02/12,19:54:23,10,07,1, 12.0,1,1, 0.683, 10364.277, 453.334, 52891.931 25/02/12,19:54:23,11,07,1, 12.0,1,1, 0.683, 10364.278, 453.369, 52892.220 25/02/12,19:54:23,12,07,1, 12.0,1,1, 0.683, 10364.305, 453.367, 52892.151 25/02/12,19:54:23,13,07,1, 12.0,1,1, 0.683, 10364.281, 453.354, 52892.180 25/02/12,19:54:23,14,07,1, 12.0,1,1, 0.683, 10364.271, 453.364, 52892.212 25/02/12,19:54:23,15,07,1, 12.0,1,1, 0.683, 10364.242, 453.366, 52892.271 25/02/12,19:54:23,16,07,1, 12.0,1,1, 0.683, 10364.229, 453.384, 52892.262 25/02/12,19:54:23,17,07,1, 12.0,1,1, 0.683, 10364.211, 453.379, 52892.267 25/02/12,19:54:23,18,07,1, 12.0,1,1, 0.683, 10364.211, 453.364, 52892.252 25/02/12,19:54:23,19,07,1, 12.0,1,1, 0.683, 10364.206, 453.389, 52892.235 25/02/12,19:54:24,00,07,1, 12.0,1,1, 0.677, 10364.206, 453.389, 52892.235 25/02/12,19:54:24,01,07,1, 12.0,1,1, 0.677, 10364.185, 453.350, 52892.237 25/02/12,19:54:24,02,07,1, 12.0,1,1, 0.677, 10364.168, 453.384, 52892.307 25/02/12,19:54:24,03,07,1, 12.0,1,1, 0.677, 10364.174, 453.378, 52892.311 25/02/12,19:54:24,04,07,1, 12.0,1,1, 0.677, 10364.170, 453.372, 52892.324 25/02/12,19:54:24,05,07,1, 12.0,1,1, 0.677, 10364.136, 453.359, 52892.361 25/02/12,19:54:24,06,07,1, 12.0,1,1, 0.677, 10364.129, 453.375, 52892.272 25/02/12,19:54:24,07,07,1, 12.0,1,1, 0.677, 10364.117, 453.399, 52892.384 25/02/12,19:54:24,08,07,1, 12.0,1,1, 0.677, 10364.106, 453.392, 52892.316 25/02/12,19:54:24,09,07,1, 12.0,1,1, 0.677, 10364.075, 453.377, 52892.368 25/02/12,19:54:24,10,07,1, 12.0,1,1, 0.677, 10364.072, 453.380, 52892.467 25/02/12,19:54:24,11,07,1, 12.0,1,1, 0.677, 10364.047, 453.396, 52892.432 25/02/12,19:54:24,12,07,1, 12.0,1,1, 0.677, 10364.059, 453.401, 52892.416 25/02/12,19:54:24,13,07,1, 12.0,1,1, 0.677, 10364.047, 453.409, 52892.364 25/02/12,19:54:24,14,07,1, 12.0,1,1, 0.677, 10364.036, 453.378, 52892.345 25/02/12,19:54:24,15,07,1, 12.0,1,1, 0.677, 10364.016, 453.407, 52892.506 25/02/12,19:54:24,16,07,1, 12.0,1,1, 0.677, 10364.030, 453.380, 52892.397 25/02/12,19:54:24,17,07,1, 12.0,1,1, 0.677, 10364.016, 453.389, 52892.405 25/02/12,19:54:24,18,07,1, 12.0,1,1, 0.677, 10363.991, 453.407, 52892.484 25/02/12,19:54:24,19,07,1, 12.0,1,1, 0.677, 10363.971, 453.400, 52892.503 25/02/12,19:54:25,00,07,1, 11.9,1,1, 0.678, 10363.964, 453.400, 52892.503 25/02/12,19:54:25,01,07,1, 11.9,1,1, 0.678, 10363.929, 453.412, 52892.549 25/02/12,19:54:25,02,07,1, 11.9,1,1, 0.678, 10363.946, 453.408, 52892.479 25/02/12,19:54:25,03,07,1, 11.9,1,1, 0.678, 10363.923, 453.413, 52892.586 25/02/12,19:54:25,04,07,1, 11.9,1,1, 0.678, 10363.906, 453.399, 52892.580 25/02/12,19:54:25,05,07,1, 11.9,1,1, 0.678, 10363.892, 453.415, 52892.531 25/02/12,19:54:25,06,07,1, 11.9,1,1, 0.678, 10363.894, 453.378, 52892.486 25/02/12,19:54:25,07,07,1, 11.9,1,1, 0.678, 10363.907, 453.370, 52892.498 25/02/12,19:54:25,08,07,1, 11.9,1,1, 0.678, 10363.867, 453.390, 52892.580 25/02/12,19:54:25,09,07,1, 11.9,1,1, 0.678, 10363.835, 453.399, 52892.616 25/02/12,19:54:25,10,07,1, 11.9,1,1, 0.678, 10363.860, 453.380, 52892.526 25/02/12,19:54:25,11,07,1, 11.9,1,1, 0.678, 10363.803, 453.377, 52892.555 25/02/12,19:54:25,12,07,1, 11.9,1,1, 0.678, 10363.802, 453.386, 52892.594 25/02/12,19:54:25,13,07,1, 11.9,1,1, 0.678, 10363.774, 453.406, 52892.586 25/02/12,19:54:25,14,07,1, 11.9,1,1, 0.678, 10363.770, 453.390, 52892.591 25/02/12,19:54:25,15,07,1, 11.9,1,1, 0.678, 10363.750, 453.394, 52892.597 25/02/12,19:54:25,16,07,1, 11.9,1,1, 0.678, 10363.748, 453.410, 52892.614 25/02/12,19:54:25,17,07,1, 11.9,1,1, 0.678, 10363.738, 453.407, 52892.652 25/02/12,19:54:25,18,07,1, 11.9,1,1, 0.678, 10363.732, 453.391, 52892.615 25/02/12,19:54:25,19,07,1, 11.9,1,1, 0.678, 10363.712, 453.388, 52892.584 25/02/12,19:54:26,00,06,1, 11.8,1,1, 0.683, 10363.705, 453.388, 52892.584 25/02/12,19:54:26,01,06,1, 11.8,1,1, 0.683, 10363.682, 453.395, 52892.598 25/02/12,19:54:26,02,06,1, 11.8,1,1, 0.683, 10363.687, 453.376, 52892.576 25/02/12,19:54:26,03,06,1, 11.8,1,1, 0.683, 10363.640, 453.380, 52892.641 25/02/12,19:54:26,04,06,1, 11.8,1,1, 0.683, 10363.651, 453.394, 52892.597 25/02/12,19:54:26,05,06,1, 11.8,1,1, 0.683, 10363.640, 453.383, 52892.733 25/02/12,19:54:26,06,06,1, 11.8,1,1, 0.683, 10363.609, 453.366, 52892.702 25/02/12,19:54:26,07,06,1, 11.8,1,1, 0.683, 10363.617, 453.376, 52892.637 25/02/12,19:54:26,08,06,1, 11.8,1,1, 0.683, 10363.610, 453.366, 52892.744 25/02/12,19:54:26,09,06,1, 11.8,1,1, 0.683, 10363.601, 453.335, 52892.690 25/02/12,19:54:26,10,06,1, 11.8,1,1, 0.683, 10363.586, 453.364, 52892.701 25/02/12,19:54:26,11,06,1, 11.8,1,1, 0.683, 10363.598, 453.331, 52892.745 25/02/12,19:54:26,12,06,1, 11.8,1,1, 0.683, 10363.572, 453.358, 52892.704 25/02/12,19:54:26,13,06,1, 11.8,1,1, 0.683, 10363.539, 453.340, 52892.741 25/02/12,19:54:26,14,06,1, 11.8,1,1, 0.683, 10363.555, 453.366, 52892.670 25/02/12,19:54:26,15,06,1, 11.8,1,1, 0.683, 10363.545, 453.353, 52892.666 25/02/12,19:54:26,16,06,1, 11.8,1,1, 0.683, 10363.527, 453.369, 52892.731 25/02/12,19:54:26,17,06,1, 11.8,1,1, 0.683, 10363.554, 453.338, 52892.770 25/02/12,19:54:26,18,06,1, 11.8,1,1, 0.683, 10363.525, 453.346, 52892.783 25/02/12,19:54:26,19,06,1, 11.8,1,1, 0.683, 10363.506, 453.359, 52892.736 25/02/12,19:54:27,00,06,1, 11.9,1,1, 0.677, 10363.505, 453.359, 52892.736 25/02/12,19:54:27,01,06,1, 11.9,1,1, 0.677, 10363.506, 453.355, 52892.811 25/02/12,19:54:27,02,06,1, 11.9,1,1, 0.677, 10363.489, 453.333, 52892.775 25/02/12,19:54:27,03,06,1, 11.9,1,1, 0.677, 10363.492, 453.323, 52892.794 25/02/12,19:54:27,04,06,1, 11.9,1,1, 0.677, 10363.459, 453.345, 52892.823 25/02/12,19:54:27,05,06,1, 11.9,1,1, 0.677, 10363.442, 453.339, 52892.839 25/02/12,19:54:27,06,06,1, 11.9,1,1, 0.677, 10363.463, 453.304, 52892.755 25/02/12,19:54:27,07,06,1, 11.9,1,1, 0.677, 10363.458, 453.326, 52892.788 25/02/12,19:54:27,08,06,1, 11.9,1,1, 0.677, 10363.431, 453.333, 52892.755 25/02/12,19:54:27,09,06,1, 11.9,1,1, 0.677, 10363.442, 453.317, 52892.875 25/02/12,19:54:27,10,06,1, 11.9,1,1, 0.677, 10363.403, 453.322, 52892.894 25/02/12,19:54:27,11,06,1, 11.9,1,1, 0.677, 10363.415, 453.327, 52892.808 25/02/12,19:54:27,12,06,1, 11.9,1,1, 0.677, 10363.391, 453.313, 52892.897 25/02/12,19:54:27,13,06,1, 11.9,1,1, 0.677, 10363.397, 453.328, 52892.847 25/02/12,19:54:27,14,06,1, 11.9,1,1, 0.677, 10363.405, 453.337, 52892.861 25/02/12,19:54:27,15,06,1, 11.9,1,1, 0.677, 10363.385, 453.317, 52892.961 25/02/12,19:54:27,16,06,1, 11.9,1,1, 0.677, 10363.380, 453.313, 52892.927 25/02/12,19:54:27,17,06,1, 11.9,1,1, 0.677, 10363.381, 453.321, 52892.901 25/02/12,19:54:27,18,06,1, 11.9,1,1, 0.677, 10363.355, 453.321, 52892.935 25/02/12,19:54:27,19,06,1, 11.9,1,1, 0.677, 10363.356, 453.344, 52892.891 25/02/12,19:54:28,00,06,1, 11.9,1,1, 0.684, 10363.355, 453.344, 52892.891 25/02/12,19:54:28,01,06,1, 11.9,1,1, 0.684, 10363.343, 453.351, 52892.928 25/02/12,19:54:28,02,06,1, 11.9,1,1, 0.684, 10363.331, 453.312, 52892.911 25/02/12,19:54:28,03,06,1, 11.9,1,1, 0.684, 10363.327, 453.322, 52892.936 25/02/12,19:54:28,04,06,1, 11.9,1,1, 0.684, 10363.333, 453.350, 52892.953 25/02/12,19:54:28,05,06,1, 11.9,1,1, 0.684, 10363.291, 453.334, 52892.941 25/02/12,19:54:28,06,06,1, 11.9,1,1, 0.684, 10363.323, 453.341, 52892.845 25/02/12,19:54:28,07,06,1, 11.9,1,1, 0.684, 10363.237, 453.376, 52893.067 25/02/12,19:54:28,08,06,1, 11.9,1,1, 0.684, 10363.282, 453.339, 52893.047 25/02/12,19:54:28,09,06,1, 11.9,1,1, 0.684, 10363.266, 453.347, 52893.050 25/02/12,19:54:28,10,06,1, 11.9,1,1, 0.684, 10363.257, 453.335, 52893.030 25/02/12,19:54:28,11,06,1, 11.9,1,1, 0.684, 10363.256, 453.343, 52893.037 25/02/12,19:54:28,12,06,1, 11.9,1,1, 0.684, 10363.249, 453.325, 52892.976 25/02/12,19:54:28,13,06,1, 11.9,1,1, 0.684, 10363.246, 453.316, 52893.038 25/02/12,19:54:28,14,06,1, 11.9,1,1, 0.684, 10363.223, 453.340, 52892.972 25/02/12,19:54:28,15,06,1, 11.9,1,1, 0.684, 10363.216, 453.338, 52893.018 25/02/12,19:54:28,16,06,1, 11.9,1,1, 0.684, 10363.202, 453.313, 52892.992 25/02/12,19:54:28,17,06,1, 11.9,1,1, 0.684, 10363.194, 453.306, 52893.056 25/02/12,19:54:28,18,06,1, 11.9,1,1, 0.684, 10363.199, 453.310, 52893.047 25/02/12,19:54:28,19,06,1, 11.9,1,1, 0.684, 10363.192, 453.295, 52893.047 25/02/12,19:54:29,00,06,1, 11.9,1,1, 0.682, 10363.188, 453.295, 52893.047 25/02/12,19:54:29,01,06,1, 11.9,1,1, 0.682, 10363.132, 453.304, 52893.022 25/02/12,19:54:29,02,06,1, 11.9,1,1, 0.682, 10363.182, 453.319, 52893.044 25/02/12,19:54:29,03,06,1, 11.9,1,1, 0.682, 10363.167, 453.328, 52893.134 25/02/12,19:54:29,04,06,1, 11.9,1,1, 0.682, 10363.143, 453.319, 52893.061 25/02/12,19:54:29,05,06,1, 11.9,1,1, 0.682, 10363.128, 453.299, 52893.107 25/02/12,19:54:29,06,06,1, 11.9,1,1, 0.682, 10363.148, 453.313, 52893.082 25/02/12,19:54:29,07,06,1, 11.9,1,1, 0.682, 10363.143, 453.328, 52893.065 25/02/12,19:54:29,08,06,1, 11.9,1,1, 0.682, 10363.130, 453.317, 52893.052 25/02/12,19:54:29,09,06,1, 11.9,1,1, 0.682, 10363.118, 453.302, 52893.098 25/02/12,19:54:29,10,06,1, 11.9,1,1, 0.682, 10363.100, 453.295, 52893.117 25/02/12,19:54:29,11,06,1, 11.9,1,1, 0.682, 10363.107, 453.275, 52893.156 25/02/12,19:54:29,12,06,1, 11.9,1,1, 0.682, 10363.084, 453.285, 52893.195 25/02/12,19:54:29,13,06,1, 11.9,1,1, 0.682, 10363.077, 453.290, 52893.154 25/02/12,19:54:29,14,06,1, 11.9,1,1, 0.682, 10363.060, 453.280, 52893.124 25/02/12,19:54:29,15,06,1, 11.9,1,1, 0.682, 10363.091, 453.263, 52893.235 25/02/12,19:54:29,16,06,1, 11.9,1,1, 0.682, 10363.072, 453.268, 52893.166 25/02/12,19:54:29,17,06,1, 11.9,1,1, 0.682, 10363.055, 453.271, 52893.187 25/02/12,19:54:29,18,06,1, 11.9,1,1, 0.682, 10363.060, 453.285, 52893.143 25/02/12,19:54:29,19,06,1, 11.9,1,1, 0.682, 10363.046, 453.276, 52893.174 25/02/12,19:54:30,00,06,1, 11.9,1,1, 0.682, 10363.038, 453.276, 52893.174 25/02/12,19:54:30,01,06,1, 11.9,1,1, 0.682, 10363.040, 453.262, 52893.206 25/02/12,19:54:30,02,06,1, 11.9,1,1, 0.682, 10363.024, 453.267, 52893.170 25/02/12,19:54:30,03,06,1, 11.9,1,1, 0.682, 10362.997, 453.260, 52893.160 25/02/12,19:54:30,04,06,1, 11.9,1,1, 0.682, 10363.008, 453.244, 52893.214 25/02/12,19:54:30,05,06,1, 11.9,1,1, 0.682, 10363.016, 453.270, 52893.289 25/02/12,19:54:30,06,06,1, 11.9,1,1, 0.682, 10362.977, 453.248, 52893.316 25/02/12,19:54:30,07,06,1, 11.9,1,1, 0.682, 10362.974, 453.237, 52893.316 25/02/12,19:54:30,08,06,1, 11.9,1,1, 0.682, 10362.961, 453.241, 52893.295 25/02/12,19:54:30,09,06,1, 11.9,1,1, 0.682, 10362.982, 453.256, 52893.317 25/02/12,19:54:30,10,06,1, 11.9,1,1, 0.682, 10362.948, 453.245, 52893.295 25/02/12,19:54:30,11,06,1, 11.9,1,1, 0.682, 10362.967, 453.241, 52893.281 25/02/12,19:54:30,12,06,1, 11.9,1,1, 0.682, 10362.945, 453.212, 52893.281 25/02/12,19:54:30,13,06,1, 11.9,1,1, 0.682, 10362.915, 453.238, 52893.263 25/02/12,19:54:30,14,06,1, 11.9,1,1, 0.682, 10362.927, 453.224, 52893.323 25/02/12,19:54:30,15,06,1, 11.9,1,1, 0.682, 10362.919, 453.218, 52893.323 25/02/12,19:54:30,16,06,1, 11.9,1,1, 0.682, 10362.907, 453.240, 52893.361 25/02/12,19:54:30,17,06,1, 11.9,1,1, 0.682, 10362.910, 453.204, 52893.299 25/02/12,19:54:30,18,06,1, 11.9,1,1, 0.682, 10362.909, 453.210, 52893.285 25/02/12,19:54:30,19,06,1, 11.9,1,1, 0.682, 10362.896, 453.207, 52893.381 25/02/12,19:54:31,00,06,1, 11.9,1,1, 0.682, 10362.896, 453.207, 52893.381 25/02/12,19:54:31,01,06,1, 11.9,1,1, 0.682, 10362.871, 453.194, 52893.380 25/02/12,19:54:31,02,06,1, 11.9,1,1, 0.682, 10362.865, 453.214, 52893.358 25/02/12,19:54:31,03,06,1, 11.9,1,1, 0.682, 10362.893, 453.192, 52893.386 25/02/12,19:54:31,04,06,1, 11.9,1,1, 0.682, 10362.867, 453.208, 52893.408 25/02/12,19:54:31,05,06,1, 11.9,1,1, 0.682, 10362.878, 453.183, 52893.391 25/02/12,19:54:31,06,06,1, 11.9,1,1, 0.682, 10362.858, 453.162, 52893.371 25/02/12,19:54:31,07,06,1, 11.9,1,1, 0.682, 10362.850, 453.166, 52893.390 25/02/12,19:54:31,08,06,1, 11.9,1,1, 0.682, 10362.843, 453.142, 52893.380 25/02/12,19:54:31,09,06,1, 11.9,1,1, 0.682, 10362.847, 453.169, 52893.381 25/02/12,19:54:31,10,06,1, 11.9,1,1, 0.682, 10362.865, 453.168, 52893.257 25/02/12,19:54:31,11,06,1, 11.9,1,1, 0.682, 10362.804, 453.148, 52893.468 25/02/12,19:54:31,12,06,1, 11.9,1,1, 0.682, 10362.832, 453.135, 52893.450 25/02/12,19:54:31,13,06,1, 11.9,1,1, 0.682, 10362.808, 453.144, 52893.441 25/02/12,19:54:31,14,06,1, 11.9,1,1, 0.682, 10362.824, 453.127, 52893.464 25/02/12,19:54:31,15,06,1, 11.9,1,1, 0.682, 10362.807, 453.126, 52893.423 25/02/12,19:54:31,16,06,1, 11.9,1,1, 0.682, 10362.829, 453.151, 52893.470 25/02/12,19:54:31,17,06,1, 11.9,1,1, 0.682, 10362.805, 453.138, 52893.487 25/02/12,19:54:31,18,06,1, 11.9,1,1, 0.682, 10362.802, 453.130, 52893.504 25/02/12,19:54:31,19,06,1, 11.9,1,1, 0.682, 10362.812, 453.121, 52893.495 25/02/12,19:54:32,00,06,1, 11.9,1,1, 0.681, 10362.804, 453.121, 52893.495 25/02/12,19:54:32,01,06,1, 11.9,1,1, 0.681, 10362.798, 453.096, 52893.408 25/02/12,19:54:32,02,06,1, 11.9,1,1, 0.681, 10362.813, 453.096, 52893.435 25/02/12,19:54:32,03,06,1, 11.9,1,1, 0.681, 10362.808, 453.112, 52893.427 25/02/12,19:54:32,04,06,1, 11.9,1,1, 0.681, 10362.777, 453.102, 52893.440 25/02/12,19:54:32,05,06,1, 11.9,1,1, 0.681, 10362.766, 453.099, 52893.480 25/02/12,19:54:32,06,06,1, 11.9,1,1, 0.681, 10362.749, 453.095, 52893.483 25/02/12,19:54:32,07,06,1, 11.9,1,1, 0.681, 10362.760, 453.094, 52893.473 25/02/12,19:54:32,08,06,1, 11.9,1,1, 0.681, 10362.755, 453.088, 52893.490 25/02/12,19:54:32,09,06,1, 11.9,1,1, 0.681, 10362.760, 453.061, 52893.465 25/02/12,19:54:32,10,06,1, 11.9,1,1, 0.681, 10362.758, 453.068, 52893.479 25/02/12,19:54:32,11,06,1, 11.9,1,1, 0.681, 10362.729, 453.069, 52893.495 25/02/12,19:54:32,12,06,1, 11.9,1,1, 0.681, 10362.732, 453.073, 52893.456 25/02/12,19:54:32,13,06,1, 11.9,1,1, 0.681, 10362.744, 453.070, 52893.550 25/02/12,19:54:32,14,06,1, 11.9,1,1, 0.681, 10362.754, 453.068, 52893.499 25/02/12,19:54:32,15,06,1, 11.9,1,1, 0.681, 10362.718, 453.058, 52893.511 25/02/12,19:54:32,16,06,1, 11.9,1,1, 0.681, 10362.750, 453.050, 52893.502 25/02/12,19:54:32,17,06,1, 11.9,1,1, 0.681, 10362.757, 453.066, 52893.498 25/02/12,19:54:32,18,06,1, 11.9,1,1, 0.681, 10362.741, 453.059, 52893.550 25/02/12,19:54:32,19,06,1, 11.9,1,1, 0.681, 10362.746, 453.049, 52893.587 25/02/12,19:54:33,00,06,1, 11.9,1,1, 0.685, 10362.746, 453.049, 52893.587 25/02/12,19:54:33,01,06,1, 11.9,1,1, 0.685, 10362.719, 453.034, 52893.564 25/02/12,19:54:33,02,06,1, 11.9,1,1, 0.685, 10362.759, 453.034, 52893.559 25/02/12,19:54:33,03,06,1, 11.9,1,1, 0.685, 10362.727, 453.022, 52893.570 25/02/12,19:54:33,04,06,1, 11.9,1,1, 0.685, 10362.720, 453.005, 52893.466 25/02/12,19:54:33,05,06,1, 11.9,1,1, 0.685, 10362.748, 452.990, 52893.487 25/02/12,19:54:33,06,06,1, 11.9,1,1, 0.685, 10362.742, 453.003, 52893.510 25/02/12,19:54:33,07,06,1, 11.9,1,1, 0.685, 10362.723, 453.013, 52893.470 25/02/12,19:54:33,08,06,1, 11.9,1,1, 0.685, 10362.734, 452.966, 52893.455 25/02/12,19:54:33,09,06,1, 11.9,1,1, 0.685, 10362.764, 452.967, 52893.521 25/02/12,19:54:33,10,06,1, 11.9,1,1, 0.685, 10362.751, 452.969, 52893.462 25/02/12,19:54:33,11,06,1, 11.9,1,1, 0.685, 10362.740, 452.956, 52893.510 25/02/12,19:54:33,12,06,1, 11.9,1,1, 0.685, 10362.740, 452.966, 52893.480 25/02/12,19:54:33,13,06,1, 11.9,1,1, 0.685, 10362.753, 452.935, 52893.593 25/02/12,19:54:33,14,06,1, 11.9,1,1, 0.685, 10362.786, 452.962, 52893.557 25/02/12,19:54:33,15,06,1, 11.9,1,1, 0.685, 10362.784, 452.923, 52893.462 25/02/12,19:54:33,16,06,1, 11.9,1,1, 0.685, 10362.784, 452.910, 52893.479 25/02/12,19:54:33,17,06,1, 11.9,1,1, 0.685, 10362.757, 452.912, 52893.536 25/02/12,19:54:33,18,06,1, 11.9,1,1, 0.685, 10362.776, 452.888, 52893.501 25/02/12,19:54:33,19,06,1, 11.9,1,1, 0.685, 10362.782, 452.871, 52893.500 25/02/12,19:54:34,00,06,1, 11.9,1,1, 0.682, 10362.779, 452.871, 52893.500 25/02/12,19:54:34,01,06,1, 11.9,1,1, 0.682, 10362.807, 452.853, 52893.456 25/02/12,19:54:34,02,06,1, 11.9,1,1, 0.682, 10362.813, 452.855, 52893.485 25/02/12,19:54:34,03,06,1, 11.9,1,1, 0.682, 10362.785, 452.842, 52893.494 25/02/12,19:54:34,04,06,1, 11.9,1,1, 0.682, 10362.813, 452.827, 52893.562 25/02/12,19:54:34,05,06,1, 11.9,1,1, 0.682, 10362.820, 452.840, 52893.598 25/02/12,19:54:34,06,06,1, 11.9,1,1, 0.682, 10362.833, 452.829, 52893.542 25/02/12,19:54:34,07,06,1, 11.9,1,1, 0.682, 10362.823, 452.807, 52893.623 25/02/12,19:54:34,08,06,1, 11.9,1,1, 0.682, 10362.861, 452.810, 52893.611 25/02/12,19:54:34,09,06,1, 11.9,1,1, 0.682, 10362.859, 452.819, 52893.615 25/02/12,19:54:34,10,06,1, 11.9,1,1, 0.682, 10362.868, 452.813, 52893.588 25/02/12,19:54:34,11,06,1, 11.9,1,1, 0.682, 10362.868, 452.782, 52893.580 25/02/12,19:54:34,12,06,1, 11.9,1,1, 0.682, 10362.849, 452.787, 52893.543 25/02/12,19:54:34,13,06,1, 11.9,1,1, 0.682, 10362.863, 452.761, 52893.641 25/02/12,19:54:34,14,06,1, 11.9,1,1, 0.682, 10362.883, 452.773, 52893.570 25/02/12,19:54:34,15,06,1, 11.9,1,1, 0.682, 10362.853, 452.749, 52893.476 25/02/12,19:54:34,16,06,1, 11.9,1,1, 0.682, 10362.894, 452.737, 52893.470 25/02/12,19:54:34,17,06,1, 11.9,1,1, 0.682, 10362.899, 452.691, 52893.487 25/02/12,19:54:34,18,06,1, 11.9,1,1, 0.682, 10362.891, 452.685, 52893.629 25/02/12,19:54:34,19,06,1, 11.9,1,1, 0.682, 10362.882, 452.698, 52893.600 25/02/12,19:54:35,00,06,1, 11.9,1,1, 0.680, 10362.879, 452.698, 52893.600 25/02/12,19:54:35,01,06,1, 11.9,1,1, 0.680, 10362.890, 452.694, 52893.576 25/02/12,19:54:35,02,06,1, 11.9,1,1, 0.680, 10362.899, 452.684, 52893.557 25/02/12,19:54:35,03,06,1, 11.9,1,1, 0.680, 10362.909, 452.697, 52893.615 25/02/12,19:54:35,04,06,1, 11.9,1,1, 0.680, 10362.897, 452.658, 52893.642 25/02/12,19:54:35,05,06,1, 11.9,1,1, 0.680, 10362.915, 452.644, 52893.627 25/02/12,19:54:35,06,06,1, 11.9,1,1, 0.680, 10362.902, 452.631, 52893.560 25/02/12,19:54:35,07,06,1, 11.9,1,1, 0.680, 10362.913, 452.639, 52893.621 25/02/12,19:54:35,08,06,1, 11.9,1,1, 0.680, 10362.949, 452.620, 52893.602 25/02/12,19:54:35,09,06,1, 11.9,1,1, 0.680, 10362.929, 452.595, 52893.609 25/02/12,19:54:35,10,06,1, 11.9,1,1, 0.680, 10362.933, 452.584, 52893.583 25/02/12,19:54:35,11,06,1, 11.9,1,1, 0.680, 10362.942, 452.564, 52893.600 25/02/12,19:54:35,12,06,1, 11.9,1,1, 0.680, 10362.941, 452.556, 52893.649 25/02/12,19:54:35,13,06,1, 11.9,1,1, 0.680, 10362.947, 452.548, 52893.634 25/02/12,19:54:35,14,06,1, 11.9,1,1, 0.680, 10362.937, 452.513, 52893.670 25/02/12,19:54:35,15,06,1, 11.9,1,1, 0.680, 10362.912, 452.516, 52893.606 25/02/12,19:54:35,16,06,1, 11.9,1,1, 0.680, 10362.951, 452.513, 52893.610 25/02/12,19:54:35,17,06,1, 11.9,1,1, 0.680, 10362.944, 452.503, 52893.606 25/02/12,19:54:35,18,06,1, 11.9,1,1, 0.680, 10362.949, 452.472, 52893.604 25/02/12,19:54:35,19,06,1, 11.9,1,1, 0.680, 10362.955, 452.459, 52893.599 25/02/12,19:54:36,00,07,1, 11.9,1,1, 0.679, 10362.954, 452.459, 52893.599 25/02/12,19:54:36,01,07,1, 11.9,1,1, 0.679, 10362.995, 452.432, 52893.629 25/02/12,19:54:36,02,07,1, 11.9,1,1, 0.679, 10362.966, 452.431, 52893.607 25/02/12,19:54:36,03,07,1, 11.9,1,1, 0.679, 10362.956, 452.411, 52893.567 25/02/12,19:54:36,04,07,1, 11.9,1,1, 0.679, 10362.987, 452.411, 52893.564 25/02/12,19:54:36,05,07,1, 11.9,1,1, 0.679, 10362.978, 452.383, 52893.635 25/02/12,19:54:36,06,07,1, 11.9,1,1, 0.679, 10362.993, 452.402, 52893.669 25/02/12,19:54:36,07,07,1, 11.9,1,1, 0.679, 10362.993, 452.396, 52893.638 25/02/12,19:54:36,08,07,1, 11.9,1,1, 0.679, 10363.010, 452.371, 52893.643 25/02/12,19:54:36,09,07,1, 11.9,1,1, 0.679, 10362.996, 452.354, 52893.632 25/02/12,19:54:36,10,07,1, 11.9,1,1, 0.679, 10363.018, 452.331, 52893.626 25/02/12,19:54:36,11,07,1, 11.9,1,1, 0.679, 10363.028, 452.347, 52893.610 25/02/12,19:54:36,12,07,1, 11.9,1,1, 0.679, 10363.033, 452.337, 52893.654 25/02/12,19:54:36,13,07,1, 11.9,1,1, 0.679, 10363.018, 452.317, 52893.623 25/02/12,19:54:36,14,07,1, 11.9,1,1, 0.679, 10363.039, 452.303, 52893.632 25/02/12,19:54:36,15,07,1, 11.9,1,1, 0.679, 10363.039, 452.269, 52893.611 25/02/12,19:54:36,16,07,1, 11.9,1,1, 0.679, 10363.041, 452.256, 52893.608 25/02/12,19:54:36,17,07,1, 11.9,1,1, 0.679, 10363.070, 452.245, 52893.603 25/02/12,19:54:36,18,07,1, 11.9,1,1, 0.679, 10363.073, 452.241, 52893.652 25/02/12,19:54:36,19,07,1, 11.9,1,1, 0.679, 10363.079, 452.234, 52893.630 25/02/12,19:54:37,00,07,1, 12.0,1,1, 0.680, 10363.079, 452.234, 52893.630 25/02/12,19:54:37,01,07,1, 12.0,1,1, 0.680, 10363.071, 452.239, 52893.692 25/02/12,19:54:37,02,07,1, 12.0,1,1, 0.680, 10363.075, 452.224, 52893.698 25/02/12,19:54:37,03,07,1, 12.0,1,1, 0.680, 10363.102, 452.215, 52893.657 25/02/12,19:54:37,04,07,1, 12.0,1,1, 0.680, 10363.085, 452.210, 52893.661 25/02/12,19:54:37,05,07,1, 12.0,1,1, 0.680, 10363.113, 452.211, 52893.667 25/02/12,19:54:37,06,07,1, 12.0,1,1, 0.680, 10363.119, 452.196, 52893.659 25/02/12,19:54:37,07,07,1, 12.0,1,1, 0.680, 10363.107, 452.175, 52893.658 25/02/12,19:54:37,08,07,1, 12.0,1,1, 0.680, 10363.117, 452.183, 52893.658 25/02/12,19:54:37,09,07,1, 12.0,1,1, 0.680, 10363.114, 452.150, 52893.647 25/02/12,19:54:37,10,07,1, 12.0,1,1, 0.680, 10363.127, 452.130, 52893.631 25/02/12,19:54:37,11,07,1, 12.0,1,1, 0.680, 10363.140, 452.140, 52893.649 25/02/12,19:54:37,12,07,1, 12.0,1,1, 0.680, 10363.124, 452.131, 52893.663 25/02/12,19:54:37,13,07,1, 12.0,1,1, 0.680, 10363.156, 452.094, 52893.698 25/02/12,19:54:37,14,07,1, 12.0,1,1, 0.680, 10363.157, 452.110, 52893.760 25/02/12,19:54:37,15,07,1, 12.0,1,1, 0.680, 10363.152, 452.099, 52893.720 25/02/12,19:54:37,16,07,1, 12.0,1,1, 0.680, 10363.148, 452.085, 52893.692 25/02/12,19:54:37,17,07,1, 12.0,1,1, 0.680, 10363.168, 452.100, 52893.661 25/02/12,19:54:37,18,07,1, 12.0,1,1, 0.680, 10363.178, 452.063, 52893.687 25/02/12,19:54:37,19,07,1, 12.0,1,1, 0.680, 10363.172, 452.061, 52893.671 25/02/12,19:54:38,00,07,1, 11.9,1,1, 0.675, 10363.171, 452.061, 52893.671 25/02/12,19:54:38,01,07,1, 11.9,1,1, 0.675, 10363.176, 452.050, 52893.695 25/02/12,19:54:38,02,07,1, 11.9,1,1, 0.675, 10363.175, 452.029, 52893.669 25/02/12,19:54:38,03,07,1, 11.9,1,1, 0.675, 10363.198, 452.031, 52893.637 25/02/12,19:54:38,04,07,1, 11.9,1,1, 0.675, 10363.221, 452.019, 52893.680 25/02/12,19:54:38,05,07,1, 11.9,1,1, 0.675, 10363.228, 452.020, 52893.655 25/02/12,19:54:38,06,07,1, 11.9,1,1, 0.675, 10363.209, 451.985, 52893.656 25/02/12,19:54:38,07,07,1, 11.9,1,1, 0.675, 10363.230, 452.003, 52893.682 25/02/12,19:54:38,08,07,1, 11.9,1,1, 0.675, 10363.213, 451.982, 52893.712 25/02/12,19:54:38,09,07,1, 11.9,1,1, 0.675, 10363.226, 451.972, 52893.726 25/02/12,19:54:38,10,07,1, 11.9,1,1, 0.675, 10363.232, 451.962, 52893.713 25/02/12,19:54:38,11,07,1, 11.9,1,1, 0.675, 10363.229, 451.947, 52893.678 25/02/12,19:54:38,12,07,1, 11.9,1,1, 0.675, 10363.251, 451.933, 52893.687 25/02/12,19:54:38,13,07,1, 11.9,1,1, 0.675, 10363.258, 451.946, 52893.676 25/02/12,19:54:38,14,07,1, 11.9,1,1, 0.675, 10363.252, 451.916, 52893.717 25/02/12,19:54:38,15,07,1, 11.9,1,1, 0.675, 10363.263, 451.923, 52893.689 25/02/12,19:54:38,16,07,1, 11.9,1,1, 0.675, 10363.277, 451.912, 52893.717 25/02/12,19:54:38,17,07,1, 11.9,1,1, 0.675, 10363.273, 451.899, 52893.684 25/02/12,19:54:38,18,07,1, 11.9,1,1, 0.675, 10363.294, 451.907, 52893.672 25/02/12,19:54:38,19,07,1, 11.9,1,1, 0.675, 10363.311, 451.885, 52893.707 25/02/12,19:54:39,00,07,1, 11.9,1,1, 0.679, 10363.305, 451.885, 52893.707 25/02/12,19:54:39,01,07,1, 11.9,1,1, 0.679, 10363.315, 451.844, 52893.765 25/02/12,19:54:39,02,07,1, 11.9,1,1, 0.679, 10363.333, 451.828, 52893.786 25/02/12,19:54:39,03,07,1, 11.9,1,1, 0.679, 10363.331, 451.844, 52893.743 25/02/12,19:54:39,04,07,1, 11.9,1,1, 0.679, 10363.327, 451.822, 52893.733 25/02/12,19:54:39,05,07,1, 11.9,1,1, 0.679, 10363.337, 451.826, 52893.735 25/02/12,19:54:39,06,07,1, 11.9,1,1, 0.679, 10363.363, 451.790, 52893.676 25/02/12,19:54:39,07,07,1, 11.9,1,1, 0.679, 10363.352, 451.767, 52893.689 25/02/12,19:54:39,08,07,1, 11.9,1,1, 0.679, 10363.383, 451.755, 52893.709 25/02/12,19:54:39,09,07,1, 11.9,1,1, 0.679, 10363.385, 451.729, 52893.762 25/02/12,19:54:39,10,07,1, 11.9,1,1, 0.679, 10363.391, 451.734, 52893.712 25/02/12,19:54:39,11,07,1, 11.9,1,1, 0.679, 10363.395, 451.712, 52893.682 25/02/12,19:54:39,12,07,1, 11.9,1,1, 0.679, 10363.413, 451.702, 52893.704 25/02/12,19:54:39,13,07,1, 11.9,1,1, 0.679, 10363.432, 451.694, 52893.702 25/02/12,19:54:39,14,07,1, 11.9,1,1, 0.679, 10363.436, 451.670, 52893.709 25/02/12,19:54:39,15,07,1, 11.9,1,1, 0.679, 10363.435, 451.650, 52893.756 25/02/12,19:54:39,16,07,1, 11.9,1,1, 0.679, 10363.445, 451.634, 52893.755 25/02/12,19:54:39,17,07,1, 11.9,1,1, 0.679, 10363.476, 451.624, 52893.754 25/02/12,19:54:39,18,07,1, 11.9,1,1, 0.679, 10363.477, 451.651, 52893.759 25/02/12,19:54:39,19,07,1, 11.9,1,1, 0.679, 10363.494, 451.630, 52893.738 25/02/12,19:54:40,00,07,1, 11.9,1,1, 0.679, 10363.488, 451.630, 52893.738 25/02/12,19:54:40,01,07,1, 11.9,1,1, 0.679, 10363.521, 451.585, 52893.730 25/02/12,19:54:40,02,07,1, 11.9,1,1, 0.679, 10363.513, 451.574, 52893.724 25/02/12,19:54:40,03,07,1, 11.9,1,1, 0.679, 10363.548, 451.532, 52893.679 25/02/12,19:54:40,04,07,1, 11.9,1,1, 0.679, 10363.553, 451.530, 52893.733 25/02/12,19:54:40,05,07,1, 11.9,1,1, 0.679, 10363.537, 451.504, 52893.677 25/02/12,19:54:40,06,07,1, 11.9,1,1, 0.679, 10363.555, 451.511, 52893.678 25/02/12,19:54:40,07,07,1, 11.9,1,1, 0.679, 10363.563, 451.480, 52893.676 25/02/12,19:54:40,08,07,1, 11.9,1,1, 0.679, 10363.562, 451.472, 52893.758 25/02/12,19:54:40,09,07,1, 11.9,1,1, 0.679, 10363.598, 451.439, 52893.727 25/02/12,19:54:40,10,07,1, 11.9,1,1, 0.679, 10363.596, 451.436, 52893.685 25/02/12,19:54:40,11,07,1, 11.9,1,1, 0.679, 10363.599, 451.420, 52893.661 25/02/12,19:54:40,12,07,1, 11.9,1,1, 0.679, 10363.611, 451.426, 52893.682 25/02/12,19:54:40,13,07,1, 11.9,1,1, 0.679, 10363.634, 451.415, 52893.623 25/02/12,19:54:40,14,07,1, 11.9,1,1, 0.679, 10363.630, 451.393, 52893.665 25/02/12,19:54:40,15,07,1, 11.9,1,1, 0.679, 10363.625, 451.364, 52893.591 25/02/12,19:54:40,16,07,1, 11.9,1,1, 0.679, 10363.649, 451.335, 52893.670 25/02/12,19:54:40,17,07,1, 11.9,1,1, 0.679, 10363.669, 451.354, 52893.668 25/02/12,19:54:40,18,07,1, 11.9,1,1, 0.679, 10363.656, 451.316, 52893.649 25/02/12,19:54:40,19,07,1, 11.9,1,1, 0.679, 10363.686, 451.289, 52893.637 25/02/12,19:54:41,00,07,1, 11.9,1,1, 0.678, 10363.680, 451.289, 52893.637 25/02/12,19:54:41,01,07,1, 11.9,1,1, 0.678, 10363.697, 451.281, 52893.636 25/02/12,19:54:41,02,07,1, 11.9,1,1, 0.678, 10363.713, 451.257, 52893.684 25/02/12,19:54:41,03,07,1, 11.9,1,1, 0.678, 10363.705, 451.242, 52893.711 25/02/12,19:54:41,04,07,1, 11.9,1,1, 0.678, 10363.724, 451.230, 52893.672 25/02/12,19:54:41,05,07,1, 11.9,1,1, 0.678, 10363.736, 451.215, 52893.681 25/02/12,19:54:41,06,07,1, 11.9,1,1, 0.678, 10363.725, 451.193, 52893.608 25/02/12,19:54:41,07,07,1, 11.9,1,1, 0.678, 10363.745, 451.186, 52893.622 25/02/12,19:54:41,08,07,1, 11.9,1,1, 0.678, 10363.748, 451.158, 52893.635 25/02/12,19:54:41,09,07,1, 11.9,1,1, 0.678, 10363.770, 451.162, 52893.612 25/02/12,19:54:41,10,07,1, 11.9,1,1, 0.678, 10363.756, 451.140, 52893.637 25/02/12,19:54:41,11,07,1, 11.9,1,1, 0.678, 10363.778, 451.127, 52893.629 25/02/12,19:54:41,12,07,1, 11.9,1,1, 0.678, 10363.826, 451.093, 52893.503 25/02/12,19:54:41,13,07,1, 11.9,1,1, 0.678, 10363.829, 451.090, 52893.616 25/02/12,19:54:41,14,07,1, 11.9,1,1, 0.678, 10363.838, 451.085, 52893.611 25/02/12,19:54:41,15,07,1, 11.9,1,1, 0.678, 10363.831, 451.072, 52893.604 25/02/12,19:54:41,16,07,1, 11.9,1,1, 0.678, 10363.830, 451.054, 52893.667 25/02/12,19:54:41,17,07,1, 11.9,1,1, 0.678, 10363.826, 451.033, 52893.653 25/02/12,19:54:41,18,07,1, 11.9,1,1, 0.678, 10363.826, 451.022, 52893.643 25/02/12,19:54:41,19,07,1, 11.9,1,1, 0.678, 10363.828, 450.991, 52893.589 25/02/12,19:54:42,00,07,1, 11.9,1,1, 0.679, 10363.822, 450.991, 52893.589 25/02/12,19:54:42,01,07,1, 11.9,1,1, 0.679, 10363.874, 450.991, 52893.578 25/02/12,19:54:42,02,07,1, 11.9,1,1, 0.679, 10363.868, 450.969, 52893.607 25/02/12,19:54:42,03,07,1, 11.9,1,1, 0.679, 10363.859, 450.951, 52893.571 25/02/12,19:54:42,04,07,1, 11.9,1,1, 0.679, 10363.875, 450.923, 52893.617 25/02/12,19:54:42,05,07,1, 11.9,1,1, 0.679, 10363.861, 450.930, 52893.606 25/02/12,19:54:42,06,07,1, 11.9,1,1, 0.679, 10363.868, 450.909, 52893.585 25/02/12,19:54:42,07,07,1, 11.9,1,1, 0.679, 10363.880, 450.885, 52893.619 25/02/12,19:54:42,08,07,1, 11.9,1,1, 0.679, 10363.898, 450.865, 52893.633 25/02/12,19:54:42,09,07,1, 11.9,1,1, 0.679, 10363.909, 450.863, 52893.624 25/02/12,19:54:42,10,07,1, 11.9,1,1, 0.679, 10363.906, 450.846, 52893.667 25/02/12,19:54:42,11,07,1, 11.9,1,1, 0.679, 10363.923, 450.830, 52893.647 25/02/12,19:54:42,12,07,1, 11.9,1,1, 0.679, 10363.919, 450.809, 52893.635 25/02/12,19:54:42,13,07,1, 11.9,1,1, 0.679, 10363.935, 450.798, 52893.616 25/02/12,19:54:42,14,07,1, 11.9,1,1, 0.679, 10363.940, 450.786, 52893.606 25/02/12,19:54:42,15,07,1, 11.9,1,1, 0.679, 10363.936, 450.750, 52893.566 25/02/12,19:54:42,16,07,1, 11.9,1,1, 0.679, 10363.978, 450.748, 52893.603 25/02/12,19:54:42,17,07,1, 11.9,1,1, 0.679, 10363.952, 450.722, 52893.622 25/02/12,19:54:42,18,07,1, 11.9,1,1, 0.679, 10363.950, 450.712, 52893.608 25/02/12,19:54:42,19,07,1, 11.9,1,1, 0.679, 10363.974, 450.690, 52893.626 25/02/12,19:54:43,00,07,1, 11.9,1,1, 0.683, 10363.972, 450.690, 52893.626 25/02/12,19:54:43,01,07,1, 11.9,1,1, 0.683, 10363.989, 450.702, 52893.645 25/02/12,19:54:43,02,07,1, 11.9,1,1, 0.683, 10363.992, 450.674, 52893.659 25/02/12,19:54:43,03,07,1, 11.9,1,1, 0.683, 10363.994, 450.651, 52893.657 25/02/12,19:54:43,04,07,1, 11.9,1,1, 0.683, 10363.977, 450.621, 52893.685 25/02/12,19:54:43,05,07,1, 11.9,1,1, 0.683, 10363.999, 450.614, 52893.660 25/02/12,19:54:43,06,07,1, 11.9,1,1, 0.683, 10363.991, 450.608, 52893.656 25/02/12,19:54:43,07,07,1, 11.9,1,1, 0.683, 10364.014, 450.570, 52893.611 25/02/12,19:54:43,08,07,1, 11.9,1,1, 0.683, 10364.017, 450.560, 52893.591 25/02/12,19:54:43,09,07,1, 11.9,1,1, 0.683, 10364.020, 450.534, 52893.606 25/02/12,19:54:43,10,07,1, 11.9,1,1, 0.683, 10364.035, 450.512, 52893.595 25/02/12,19:54:43,11,07,1, 11.9,1,1, 0.683, 10364.032, 450.481, 52893.602 25/02/12,19:54:43,12,07,1, 11.9,1,1, 0.683, 10364.029, 450.492, 52893.580 25/02/12,19:54:43,13,07,1, 11.9,1,1, 0.683, 10364.045, 450.471, 52893.593 25/02/12,19:54:43,14,07,1, 11.9,1,1, 0.683, 10364.044, 450.459, 52893.598 25/02/12,19:54:43,15,07,1, 11.9,1,1, 0.683, 10364.048, 450.403, 52893.573 25/02/12,19:54:43,16,07,1, 11.9,1,1, 0.683, 10364.045, 450.392, 52893.615 25/02/12,19:54:43,17,07,1, 11.9,1,1, 0.683, 10364.043, 450.366, 52893.635 25/02/12,19:54:43,18,07,1, 11.9,1,1, 0.683, 10364.066, 450.357, 52893.617 25/02/12,19:54:43,19,07,1, 11.9,1,1, 0.683, 10364.046, 450.314, 52893.590 25/02/12,19:54:44,00,07,1, 12.0,1,1, 0.680, 10364.039, 450.314, 52893.590 25/02/12,19:54:44,01,07,1, 12.0,1,1, 0.680, 10364.047, 450.300, 52893.555 25/02/12,19:54:44,02,07,1, 12.0,1,1, 0.680, 10364.058, 450.250, 52893.573 25/02/12,19:54:44,03,07,1, 12.0,1,1, 0.680, 10364.077, 450.235, 52893.582 25/02/12,19:54:44,04,07,1, 12.0,1,1, 0.680, 10364.063, 450.223, 52893.563 25/02/12,19:54:44,05,07,1, 12.0,1,1, 0.680, 10364.055, 450.198, 52893.580 25/02/12,19:54:44,06,07,1, 12.0,1,1, 0.680, 10364.076, 450.192, 52893.577 25/02/12,19:54:44,07,07,1, 12.0,1,1, 0.680, 10364.071, 450.162, 52893.613 25/02/12,19:54:44,08,07,1, 12.0,1,1, 0.680, 10364.092, 450.133, 52893.644 25/02/12,19:54:44,09,07,1, 12.0,1,1, 0.680, 10364.090, 450.147, 52893.609 25/02/12,19:54:44,10,07,1, 12.0,1,1, 0.680, 10364.085, 450.102, 52893.653 25/02/12,19:54:44,11,07,1, 12.0,1,1, 0.680, 10364.076, 450.091, 52893.637 25/02/12,19:54:44,12,07,1, 12.0,1,1, 0.680, 10364.105, 450.079, 52893.622 25/02/12,19:54:44,13,07,1, 12.0,1,1, 0.680, 10364.074, 450.043, 52893.601 25/02/12,19:54:44,14,07,1, 12.0,1,1, 0.680, 10364.090, 450.019, 52893.551 25/02/12,19:54:44,15,07,1, 12.0,1,1, 0.680, 10364.088, 450.027, 52893.514 25/02/12,19:54:44,16,07,1, 12.0,1,1, 0.680, 10364.098, 450.010, 52893.477 25/02/12,19:54:44,17,07,1, 12.0,1,1, 0.680, 10364.106, 449.973, 52893.554 25/02/12,19:54:44,18,07,1, 12.0,1,1, 0.680, 10364.088, 449.961, 52893.575 25/02/12,19:54:44,19,07,1, 12.0,1,1, 0.680, 10364.106, 449.941, 52893.581 25/02/12,19:54:45,00,07,1, 11.9,1,1, 0.675, 10364.106, 449.941, 52893.581 25/02/12,19:54:45,01,07,1, 11.9,1,1, 0.675, 10364.101, 449.901, 52893.557 25/02/12,19:54:45,02,07,1, 11.9,1,1, 0.675, 10364.105, 449.853, 52893.433 25/02/12,19:54:45,03,07,1, 11.9,1,1, 0.675, 10364.088, 449.850, 52893.652 25/02/12,19:54:45,04,07,1, 11.9,1,1, 0.675, 10364.119, 449.845, 52893.620 25/02/12,19:54:45,05,07,1, 11.9,1,1, 0.675, 10364.100, 449.813, 52893.576 25/02/12,19:54:45,06,07,1, 11.9,1,1, 0.675, 10364.109, 449.810, 52893.585 25/02/12,19:54:45,07,07,1, 11.9,1,1, 0.675, 10364.120, 449.799, 52893.536 25/02/12,19:54:45,08,07,1, 11.9,1,1, 0.675, 10364.129, 449.778, 52893.571 25/02/12,19:54:45,09,07,1, 11.9,1,1, 0.675, 10364.113, 449.739, 52893.522 25/02/12,19:54:45,10,07,1, 11.9,1,1, 0.675, 10364.108, 449.711, 52893.549 25/02/12,19:54:45,11,07,1, 11.9,1,1, 0.675, 10364.141, 449.705, 52893.530 25/02/12,19:54:45,12,07,1, 11.9,1,1, 0.675, 10364.121, 449.693, 52893.625 25/02/12,19:54:45,13,07,1, 11.9,1,1, 0.675, 10364.122, 449.665, 52893.536 25/02/12,19:54:45,14,07,1, 11.9,1,1, 0.675, 10364.162, 449.637, 52893.619 25/02/12,19:54:45,15,07,1, 11.9,1,1, 0.675, 10364.137, 449.628, 52893.541 25/02/12,19:54:45,16,07,1, 11.9,1,1, 0.675, 10364.134, 449.614, 52893.560 25/02/12,19:54:45,17,07,1, 11.9,1,1, 0.675, 10364.149, 449.594, 52893.584 25/02/12,19:54:45,18,07,1, 11.9,1,1, 0.675, 10364.151, 449.579, 52893.591 25/02/12,19:54:45,19,07,1, 11.9,1,1, 0.675, 10364.159, 449.585, 52893.560 25/02/12,19:54:46,00,07,1, 12.0,1,1, 0.680, 10364.156, 449.585, 52893.560 25/02/12,19:54:46,01,07,1, 12.0,1,1, 0.680, 10364.156, 449.517, 52893.541 25/02/12,19:54:46,02,07,1, 12.0,1,1, 0.680, 10364.140, 449.521, 52893.528 25/02/12,19:54:46,03,07,1, 12.0,1,1, 0.680, 10364.129, 449.505, 52893.500 25/02/12,19:54:46,04,07,1, 12.0,1,1, 0.680, 10364.144, 449.476, 52893.535 25/02/12,19:54:46,05,07,1, 12.0,1,1, 0.680, 10364.148, 449.464, 52893.551 25/02/12,19:54:46,06,07,1, 12.0,1,1, 0.680, 10364.159, 449.449, 52893.621 25/02/12,19:54:46,07,07,1, 12.0,1,1, 0.680, 10364.126, 449.421, 52893.577 25/02/12,19:54:46,08,07,1, 12.0,1,1, 0.680, 10364.170, 449.393, 52893.586 25/02/12,19:54:46,09,07,1, 12.0,1,1, 0.680, 10364.157, 449.405, 52893.553 25/02/12,19:54:46,10,07,1, 12.0,1,1, 0.680, 10364.190, 449.374, 52893.575 25/02/12,19:54:46,11,07,1, 12.0,1,1, 0.680, 10364.177, 449.332, 52893.585 25/02/12,19:54:46,12,07,1, 12.0,1,1, 0.680, 10364.173, 449.319, 52893.565 25/02/12,19:54:46,13,07,1, 12.0,1,1, 0.680, 10364.183, 449.302, 52893.556 25/02/12,19:54:46,14,07,1, 12.0,1,1, 0.680, 10364.187, 449.273, 52893.549 25/02/12,19:54:46,15,07,1, 12.0,1,1, 0.680, 10364.171, 449.251, 52893.536 25/02/12,19:54:46,16,07,1, 12.0,1,1, 0.680, 10364.219, 449.232, 52893.520 25/02/12,19:54:46,17,07,1, 12.0,1,1, 0.680, 10364.203, 449.208, 52893.505 25/02/12,19:54:46,18,07,1, 12.0,1,1, 0.680, 10364.210, 449.209, 52893.541 25/02/12,19:54:46,19,07,1, 12.0,1,1, 0.680, 10364.199, 449.179, 52893.562 25/02/12,19:54:47,00,07,1, 11.9,1,1, 0.675, 10364.197, 449.179, 52893.562 25/02/12,19:54:47,01,07,1, 11.9,1,1, 0.675, 10364.201, 449.142, 52893.561 25/02/12,19:54:47,02,07,1, 11.9,1,1, 0.675, 10364.219, 449.120, 52893.531 25/02/12,19:54:47,03,07,1, 11.9,1,1, 0.675, 10364.182, 449.095, 52893.543 25/02/12,19:54:47,04,07,1, 11.9,1,1, 0.675, 10364.190, 449.094, 52893.554 25/02/12,19:54:47,05,07,1, 11.9,1,1, 0.675, 10364.210, 449.066, 52893.564 25/02/12,19:54:47,06,07,1, 11.9,1,1, 0.675, 10364.193, 449.062, 52893.575 25/02/12,19:54:47,07,07,1, 11.9,1,1, 0.675, 10364.239, 449.016, 52893.599 25/02/12,19:54:47,08,07,1, 11.9,1,1, 0.675, 10364.217, 448.997, 52893.529 25/02/12,19:54:47,09,07,1, 11.9,1,1, 0.675, 10364.214, 448.986, 52893.514 25/02/12,19:54:47,10,07,1, 11.9,1,1, 0.675, 10364.219, 448.921, 52893.508 25/02/12,19:54:47,11,07,1, 11.9,1,1, 0.675, 10364.210, 448.915, 52893.506 25/02/12,19:54:47,12,07,1, 11.9,1,1, 0.675, 10364.224, 448.882, 52893.526 25/02/12,19:54:47,13,07,1, 11.9,1,1, 0.675, 10364.206, 448.863, 52893.523 25/02/12,19:54:47,14,07,1, 11.9,1,1, 0.675, 10364.202, 448.829, 52893.546 25/02/12,19:54:47,15,07,1, 11.9,1,1, 0.675, 10364.195, 448.811, 52893.531 25/02/12,19:54:47,16,07,1, 11.9,1,1, 0.675, 10364.204, 448.797, 52893.515 25/02/12,19:54:47,17,07,1, 11.9,1,1, 0.675, 10364.226, 448.769, 52893.534 25/02/12,19:54:47,18,07,1, 11.9,1,1, 0.675, 10364.221, 448.753, 52893.527 25/02/12,19:54:47,19,07,1, 11.9,1,1, 0.675, 10364.243, 448.713, 52893.523 25/02/12,19:54:48,00,07,1, 12.0,1,1, 0.686, 10364.239, 448.713, 52893.523 25/02/12,19:54:48,01,07,1, 12.0,1,1, 0.686, 10364.219, 448.675, 52893.480 25/02/12,19:54:48,02,07,1, 12.0,1,1, 0.686, 10364.216, 448.654, 52893.475 25/02/12,19:54:48,03,07,1, 12.0,1,1, 0.686, 10364.209, 448.642, 52893.463 25/02/12,19:54:48,04,07,1, 12.0,1,1, 0.686, 10364.219, 448.600, 52893.452 25/02/12,19:54:48,05,07,1, 12.0,1,1, 0.686, 10364.193, 448.573, 52893.432 25/02/12,19:54:48,06,07,1, 12.0,1,1, 0.686, 10364.227, 448.541, 52893.499 25/02/12,19:54:48,07,07,1, 12.0,1,1, 0.686, 10364.219, 448.526, 52893.495 25/02/12,19:54:48,08,07,1, 12.0,1,1, 0.686, 10364.201, 448.524, 52893.846 25/02/12,19:54:48,09,07,1, 12.0,1,1, 0.686, 10364.251, 448.482, 52893.533 25/02/12,19:54:48,10,07,1, 12.0,1,1, 0.686, 10364.257, 448.462, 52893.432 25/02/12,19:54:48,11,07,1, 12.0,1,1, 0.686, 10364.262, 448.436, 52893.408 25/02/12,19:54:48,12,07,1, 12.0,1,1, 0.686, 10364.258, 448.399, 52893.475 25/02/12,19:54:48,13,07,1, 12.0,1,1, 0.686, 10364.250, 448.395, 52893.483 25/02/12,19:54:48,14,07,1, 12.0,1,1, 0.686, 10364.251, 448.348, 52893.497 25/02/12,19:54:48,15,07,1, 12.0,1,1, 0.686, 10364.253, 448.325, 52893.460 25/02/12,19:54:48,16,07,1, 12.0,1,1, 0.686, 10364.262, 448.314, 52893.470 25/02/12,19:54:48,17,07,1, 12.0,1,1, 0.686, 10364.259, 448.263, 52893.427 25/02/12,19:54:48,18,07,1, 12.0,1,1, 0.686, 10364.271, 448.260, 52893.443 25/02/12,19:54:48,19,07,1, 12.0,1,1, 0.686, 10364.270, 448.242, 52893.434 25/02/12,19:54:49,00,06,1, 11.9,1,1, 0.674, 10364.264, 448.242, 52893.434 25/02/12,19:54:49,01,06,1, 11.9,1,1, 0.674, 10364.292, 448.186, 52893.473 25/02/12,19:54:49,02,06,1, 11.9,1,1, 0.674, 10364.298, 448.162, 52893.508 25/02/12,19:54:49,03,06,1, 11.9,1,1, 0.674, 10364.297, 448.130, 52893.472 25/02/12,19:54:49,04,06,1, 11.9,1,1, 0.674, 10364.321, 448.120, 52893.453 25/02/12,19:54:49,05,06,1, 11.9,1,1, 0.674, 10364.323, 448.120, 52893.470 25/02/12,19:54:49,06,06,1, 11.9,1,1, 0.674, 10364.335, 448.109, 52893.504 25/02/12,19:54:49,07,06,1, 11.9,1,1, 0.674, 10364.346, 448.090, 52893.479 25/02/12,19:54:49,08,06,1, 11.9,1,1, 0.674, 10364.333, 448.051, 52893.473 25/02/12,19:54:49,09,06,1, 11.9,1,1, 0.674, 10364.348, 448.024, 52893.433 25/02/12,19:54:49,10,06,1, 11.9,1,1, 0.674, 10364.372, 448.006, 52893.432 25/02/12,19:54:49,11,06,1, 11.9,1,1, 0.674, 10364.360, 448.002, 52893.421 25/02/12,19:54:49,12,06,1, 11.9,1,1, 0.674, 10364.397, 447.989, 52893.425 25/02/12,19:54:49,13,06,1, 11.9,1,1, 0.674, 10364.389, 447.959, 52893.494 25/02/12,19:54:49,14,06,1, 11.9,1,1, 0.674, 10364.368, 447.913, 52893.484 25/02/12,19:54:49,15,06,1, 11.9,1,1, 0.674, 10364.398, 447.907, 52893.455 25/02/12,19:54:49,16,06,1, 11.9,1,1, 0.674, 10364.391, 447.882, 52893.470 25/02/12,19:54:49,17,06,1, 11.9,1,1, 0.674, 10364.387, 447.862, 52893.425 25/02/12,19:54:49,18,06,1, 11.9,1,1, 0.674, 10364.398, 447.859, 52893.407 25/02/12,19:54:49,19,06,1, 11.9,1,1, 0.674, 10364.392, 447.837, 52893.412 25/02/12,19:54:50,00,06,1, 11.9,1,1, 0.682, 10364.389, 447.837, 52893.412 25/02/12,19:54:50,01,06,1, 11.9,1,1, 0.682, 10364.428, 447.780, 52893.460 25/02/12,19:54:50,02,06,1, 11.9,1,1, 0.682, 10364.404, 447.771, 52893.439 25/02/12,19:54:50,03,06,1, 11.9,1,1, 0.682, 10364.397, 447.748, 52893.379 25/02/12,19:54:50,04,06,1, 11.9,1,1, 0.682, 10364.422, 447.711, 52893.350 25/02/12,19:54:50,05,06,1, 11.9,1,1, 0.682, 10364.416, 447.714, 52893.363 25/02/12,19:54:50,06,06,1, 11.9,1,1, 0.682, 10364.426, 447.678, 52893.382 25/02/12,19:54:50,07,06,1, 11.9,1,1, 0.682, 10364.410, 447.676, 52893.345 25/02/12,19:54:50,08,06,1, 11.9,1,1, 0.682, 10364.414, 447.653, 52893.397 25/02/12,19:54:50,09,06,1, 11.9,1,1, 0.682, 10364.421, 447.649, 52893.406 25/02/12,19:54:50,10,06,1, 11.9,1,1, 0.682, 10364.430, 447.606, 52893.417 25/02/12,19:54:50,11,06,1, 11.9,1,1, 0.682, 10364.434, 447.601, 52893.349 25/02/12,19:54:50,12,06,1, 11.9,1,1, 0.682, 10364.442, 447.571, 52893.374 25/02/12,19:54:50,13,06,1, 11.9,1,1, 0.682, 10364.430, 447.576, 52893.399 25/02/12,19:54:50,14,06,1, 11.9,1,1, 0.682, 10364.439, 447.561, 52893.405 25/02/12,19:54:50,15,06,1, 11.9,1,1, 0.682, 10364.435, 447.544, 52893.413 25/02/12,19:54:50,16,06,1, 11.9,1,1, 0.682, 10364.458, 447.521, 52893.370 25/02/12,19:54:50,17,06,1, 11.9,1,1, 0.682, 10364.442, 447.510, 52893.359 25/02/12,19:54:50,18,06,1, 11.9,1,1, 0.682, 10364.461, 447.467, 52893.345 25/02/12,19:54:50,19,06,1, 11.9,1,1, 0.682, 10364.477, 447.455, 52893.372 25/02/12,19:54:51,00,05,1, 11.9,1,1, 0.684, 10364.473, 447.455, 52893.372 25/02/12,19:54:51,01,05,1, 11.9,1,1, 0.684, 10364.480, 447.409, 52893.372 25/02/12,19:54:51,02,05,1, 11.9,1,1, 0.684, 10364.493, 447.377, 52893.380 25/02/12,19:54:51,03,05,1, 11.9,1,1, 0.684, 10364.502, 447.357, 52893.405 25/02/12,19:54:51,04,05,1, 11.9,1,1, 0.684, 10364.484, 447.343, 52893.373 25/02/12,19:54:51,05,05,1, 11.9,1,1, 0.684, 10364.519, 447.304, 52893.362 25/02/12,19:54:51,06,05,1, 11.9,1,1, 0.684, 10364.504, 447.308, 52893.365 25/02/12,19:54:51,07,05,1, 11.9,1,1, 0.684, 10364.522, 447.286, 52893.378 25/02/12,19:54:51,08,05,1, 11.9,1,1, 0.684, 10364.507, 447.275, 52893.391 25/02/12,19:54:51,09,05,1, 11.9,1,1, 0.684, 10364.543, 447.257, 52893.297 25/02/12,19:54:51,10,05,1, 11.9,1,1, 0.684, 10364.529, 447.236, 52893.360 25/02/12,19:54:51,11,05,1, 11.9,1,1, 0.684, 10364.540, 447.205, 52893.363 25/02/12,19:54:51,12,05,1, 11.9,1,1, 0.684, 10364.547, 447.182, 52893.278 25/02/12,19:54:51,13,05,1, 11.9,1,1, 0.684, 10364.546, 447.159, 52893.377 25/02/12,19:54:51,14,05,1, 11.9,1,1, 0.684, 10364.555, 447.155, 52893.367 25/02/12,19:54:51,15,05,1, 11.9,1,1, 0.684, 10364.571, 447.140, 52893.358 25/02/12,19:54:51,16,05,1, 11.9,1,1, 0.684, 10364.582, 447.113, 52893.368 25/02/12,19:54:51,17,05,1, 11.9,1,1, 0.684, 10364.599, 447.103, 52893.334 25/02/12,19:54:51,18,05,1, 11.9,1,1, 0.684, 10364.616, 447.080, 52893.290 25/02/12,19:54:51,19,05,1, 11.9,1,1, 0.684, 10364.632, 447.058, 52893.283 25/02/12,19:54:52,00,07,1, 11.8,1,1, 0.680, 10364.631, 447.058, 52893.283 25/02/12,19:54:52,01,07,1, 11.8,1,1, 0.680, 10364.634, 447.008, 52893.370 25/02/12,19:54:52,02,07,1, 11.8,1,1, 0.680, 10364.642, 446.980, 52893.375 25/02/12,19:54:52,03,07,1, 11.8,1,1, 0.680, 10364.659, 446.956, 52893.272 25/02/12,19:54:52,04,07,1, 11.8,1,1, 0.680, 10364.684, 446.945, 52893.327 25/02/12,19:54:52,05,07,1, 11.8,1,1, 0.680, 10364.679, 446.905, 52893.340 25/02/12,19:54:52,06,07,1, 11.8,1,1, 0.680, 10364.693, 446.885, 52893.317 25/02/12,19:54:52,07,07,1, 11.8,1,1, 0.680, 10364.718, 446.865, 52893.266 25/02/12,19:54:52,08,07,1, 11.8,1,1, 0.680, 10364.720, 446.843, 52893.325 25/02/12,19:54:52,09,07,1, 11.8,1,1, 0.680, 10364.734, 446.835, 52893.264 25/02/12,19:54:52,10,07,1, 11.8,1,1, 0.680, 10364.765, 446.795, 52893.240 25/02/12,19:54:52,11,07,1, 11.8,1,1, 0.680, 10364.772, 446.780, 52893.261 25/02/12,19:54:52,12,07,1, 11.8,1,1, 0.680, 10364.785, 446.781, 52893.241 25/02/12,19:54:52,13,07,1, 11.8,1,1, 0.680, 10364.820, 446.762, 52893.297 25/02/12,19:54:52,14,07,1, 11.8,1,1, 0.680, 10364.833, 446.732, 52893.257 25/02/12,19:54:52,15,07,1, 11.8,1,1, 0.680, 10364.854, 446.696, 52893.242 25/02/12,19:54:52,16,07,1, 11.8,1,1, 0.680, 10364.874, 446.661, 52893.266 25/02/12,19:54:52,17,07,1, 11.8,1,1, 0.680, 10364.898, 446.650, 52893.275 25/02/12,19:54:52,18,07,1, 11.8,1,1, 0.680, 10364.901, 446.620, 52893.238 25/02/12,19:54:52,19,07,1, 11.8,1,1, 0.680, 10364.915, 446.602, 52893.192 25/02/12,19:54:53,00,07,1, 11.9,1,1, 0.679, 10364.907, 446.602, 52893.192 25/02/12,19:54:53,01,07,1, 11.9,1,1, 0.679, 10364.936, 446.576, 52893.217 25/02/12,19:54:53,02,07,1, 11.9,1,1, 0.679, 10364.956, 446.531, 52893.246 25/02/12,19:54:53,03,07,1, 11.9,1,1, 0.679, 10364.988, 446.507, 52893.242 25/02/12,19:54:53,04,07,1, 11.9,1,1, 0.679, 10365.009, 446.496, 52893.249 25/02/12,19:54:53,05,07,1, 11.9,1,1, 0.679, 10365.025, 446.460, 52893.259 25/02/12,19:54:53,06,07,1, 11.9,1,1, 0.679, 10364.993, 446.426, 52893.320 25/02/12,19:54:53,07,07,1, 11.9,1,1, 0.679, 10365.068, 446.415, 52893.185 25/02/12,19:54:53,08,07,1, 11.9,1,1, 0.679, 10365.078, 446.396, 52893.203 25/02/12,19:54:53,09,07,1, 11.9,1,1, 0.679, 10365.088, 446.352, 52893.222 25/02/12,19:54:53,10,07,1, 11.9,1,1, 0.679, 10365.104, 446.363, 52893.214 25/02/12,19:54:53,11,07,1, 11.9,1,1, 0.679, 10365.133, 446.327, 52893.170 25/02/12,19:54:53,12,07,1, 11.9,1,1, 0.679, 10365.146, 446.302, 52893.132 25/02/12,19:54:53,13,07,1, 11.9,1,1, 0.679, 10365.169, 446.268, 52893.151 25/02/12,19:54:53,14,07,1, 11.9,1,1, 0.679, 10365.196, 446.242, 52893.156 25/02/12,19:54:53,15,07,1, 11.9,1,1, 0.679, 10365.225, 446.242, 52893.147 25/02/12,19:54:53,16,07,1, 11.9,1,1, 0.679, 10365.228, 446.217, 52893.213 25/02/12,19:54:53,17,07,1, 11.9,1,1, 0.679, 10365.234, 446.187, 52893.200 25/02/12,19:54:53,18,07,1, 11.9,1,1, 0.679, 10365.251, 446.156, 52893.138 25/02/12,19:54:53,19,07,1, 11.9,1,1, 0.679, 10365.272, 446.139, 52893.135 25/02/12,19:54:54,00,07,1, 11.8,1,1, 0.681, 10365.266, 446.139, 52893.135 25/02/12,19:54:54,01,07,1, 11.8,1,1, 0.681, 10365.306, 446.085, 52893.090 25/02/12,19:54:54,02,07,1, 11.8,1,1, 0.681, 10365.309, 446.037, 52893.089 25/02/12,19:54:54,03,07,1, 11.8,1,1, 0.681, 10365.334, 446.014, 52893.101 25/02/12,19:54:54,04,07,1, 11.8,1,1, 0.681, 10365.365, 445.990, 52893.091 25/02/12,19:54:54,05,07,1, 11.8,1,1, 0.681, 10365.359, 445.996, 52893.080 25/02/12,19:54:54,06,07,1, 11.8,1,1, 0.681, 10365.407, 445.957, 52893.046 25/02/12,19:54:54,07,07,1, 11.8,1,1, 0.681, 10365.416, 445.922, 52893.064 25/02/12,19:54:54,08,07,1, 11.8,1,1, 0.681, 10365.416, 445.891, 52893.072 25/02/12,19:54:54,09,07,1, 11.8,1,1, 0.681, 10365.449, 445.886, 52893.078 25/02/12,19:54:54,10,07,1, 11.8,1,1, 0.681, 10365.465, 445.858, 52893.136 25/02/12,19:54:54,11,07,1, 11.8,1,1, 0.681, 10365.484, 445.825, 52893.052 25/02/12,19:54:54,12,07,1, 11.8,1,1, 0.681, 10365.490, 445.792, 52893.043 25/02/12,19:54:54,13,07,1, 11.8,1,1, 0.681, 10365.517, 445.775, 52893.034 25/02/12,19:54:54,14,07,1, 11.8,1,1, 0.681, 10365.513, 445.749, 52893.022 25/02/12,19:54:54,15,07,1, 11.8,1,1, 0.681, 10365.538, 445.739, 52893.005 25/02/12,19:54:54,16,07,1, 11.8,1,1, 0.681, 10365.570, 445.718, 52893.022 25/02/12,19:54:54,17,07,1, 11.8,1,1, 0.681, 10365.576, 445.672, 52892.985 25/02/12,19:54:54,18,07,1, 11.8,1,1, 0.681, 10365.609, 445.656, 52892.977 25/02/12,19:54:54,19,07,1, 11.8,1,1, 0.681, 10365.615, 445.638, 52892.952 25/02/12,19:54:55,00,07,1, 11.8,1,1, 0.674, 10365.608, 445.638, 52892.952 25/02/12,19:54:55,01,07,1, 11.8,1,1, 0.674, 10365.672, 445.590, 52892.922 25/02/12,19:54:55,02,07,1, 11.8,1,1, 0.674, 10365.668, 445.582, 52893.015 25/02/12,19:54:55,03,07,1, 11.8,1,1, 0.674, 10365.691, 445.570, 52893.014 25/02/12,19:54:55,04,07,1, 11.8,1,1, 0.674, 10365.703, 445.537, 52892.968 25/02/12,19:54:55,05,07,1, 11.8,1,1, 0.674, 10365.724, 445.529, 52892.957 25/02/12,19:54:55,06,07,1, 11.8,1,1, 0.674, 10365.717, 445.496, 52892.877 25/02/12,19:54:55,07,07,1, 11.8,1,1, 0.674, 10365.736, 445.462, 52892.897 25/02/12,19:54:55,08,07,1, 11.8,1,1, 0.674, 10365.770, 445.447, 52892.899 25/02/12,19:54:55,09,07,1, 11.8,1,1, 0.674, 10365.779, 445.436, 52892.888 25/02/12,19:54:55,10,07,1, 11.8,1,1, 0.674, 10365.816, 445.398, 52892.901 25/02/12,19:54:55,11,07,1, 11.8,1,1, 0.674, 10365.808, 445.418, 52892.879 25/02/12,19:54:55,12,07,1, 11.8,1,1, 0.674, 10365.828, 445.381, 52892.844 25/02/12,19:54:55,13,07,1, 11.8,1,1, 0.674, 10365.863, 445.361, 52892.872 25/02/12,19:54:55,14,07,1, 11.8,1,1, 0.674, 10365.861, 445.304, 52892.864 25/02/12,19:54:55,15,07,1, 11.8,1,1, 0.674, 10365.889, 445.275, 52892.844 25/02/12,19:54:55,16,07,1, 11.8,1,1, 0.674, 10365.910, 445.255, 52892.880 25/02/12,19:54:55,17,07,1, 11.8,1,1, 0.674, 10365.896, 445.268, 52892.875 25/02/12,19:54:55,18,07,1, 11.8,1,1, 0.674, 10365.925, 445.245, 52892.836 25/02/12,19:54:55,19,07,1, 11.8,1,1, 0.674, 10365.939, 445.211, 52892.798 25/02/12,19:54:56,00,07,1, 11.9,1,1, 0.673, 10365.933, 445.211, 52892.798 25/02/12,19:54:56,01,07,1, 11.9,1,1, 0.673, 10365.968, 445.158, 52892.787 25/02/12,19:54:56,02,07,1, 11.9,1,1, 0.673, 10365.978, 445.152, 52892.744 25/02/12,19:54:56,03,07,1, 11.9,1,1, 0.673, 10365.987, 445.113, 52892.787 25/02/12,19:54:56,04,07,1, 11.9,1,1, 0.673, 10366.013, 445.113, 52892.787 25/02/12,19:54:56,05,07,1, 11.9,1,1, 0.673, 10366.006, 445.056, 52892.790 25/02/12,19:54:56,06,07,1, 11.9,1,1, 0.673, 10366.059, 445.065, 52892.778 25/02/12,19:54:56,07,07,1, 11.9,1,1, 0.673, 10366.059, 445.040, 52892.730 25/02/12,19:54:56,08,07,1, 11.9,1,1, 0.673, 10366.059, 445.016, 52892.747 25/02/12,19:54:56,09,07,1, 11.9,1,1, 0.673, 10366.090, 445.043, 52892.766 25/02/12,19:54:56,10,07,1, 11.9,1,1, 0.673, 10366.122, 444.979, 52892.783 25/02/12,19:54:56,11,07,1, 11.9,1,1, 0.673, 10366.124, 444.962, 52892.786 25/02/12,19:54:56,12,07,1, 11.9,1,1, 0.673, 10366.140, 444.958, 52892.782 25/02/12,19:54:56,13,07,1, 11.9,1,1, 0.673, 10366.173, 444.917, 52892.719 25/02/12,19:54:56,14,07,1, 11.9,1,1, 0.673, 10366.177, 444.907, 52892.723 25/02/12,19:54:56,15,07,1, 11.9,1,1, 0.673, 10366.195, 444.879, 52892.698 25/02/12,19:54:56,16,07,1, 11.9,1,1, 0.673, 10366.180, 444.856, 52892.665 25/02/12,19:54:56,17,07,1, 11.9,1,1, 0.673, 10366.205, 444.856, 52892.708 25/02/12,19:54:56,18,07,1, 11.9,1,1, 0.673, 10366.229, 444.804, 52892.673 25/02/12,19:54:56,19,07,1, 11.9,1,1, 0.673, 10366.261, 444.814, 52892.671 25/02/12,19:54:57,00,07,1, 11.9,1,1, 0.682, 10366.259, 444.814, 52892.671 25/02/12,19:54:57,01,07,1, 11.9,1,1, 0.682, 10366.259, 444.760, 52892.653 25/02/12,19:54:57,02,07,1, 11.9,1,1, 0.682, 10366.268, 444.745, 52892.670 25/02/12,19:54:57,03,07,1, 11.9,1,1, 0.682, 10366.306, 444.736, 52892.702 25/02/12,19:54:57,04,07,1, 11.9,1,1, 0.682, 10366.316, 444.707, 52892.721 25/02/12,19:54:57,05,07,1, 11.9,1,1, 0.682, 10366.333, 444.673, 52892.667 25/02/12,19:54:57,06,07,1, 11.9,1,1, 0.682, 10366.348, 444.660, 52892.668 25/02/12,19:54:57,07,07,1, 11.9,1,1, 0.682, 10366.376, 444.650, 52892.625 25/02/12,19:54:57,08,07,1, 11.9,1,1, 0.682, 10366.401, 444.609, 52892.622 25/02/12,19:54:57,09,07,1, 11.9,1,1, 0.682, 10366.410, 444.617, 52892.624 25/02/12,19:54:57,10,07,1, 11.9,1,1, 0.682, 10366.411, 444.591, 52892.623 25/02/12,19:54:57,11,07,1, 11.9,1,1, 0.682, 10366.417, 444.569, 52892.629 25/02/12,19:54:57,12,07,1, 11.9,1,1, 0.682, 10366.447, 444.538, 52892.543 25/02/12,19:54:57,13,07,1, 11.9,1,1, 0.682, 10366.463, 444.522, 52892.593 25/02/12,19:54:57,14,07,1, 11.9,1,1, 0.682, 10366.470, 444.500, 52892.505 25/02/12,19:54:57,15,07,1, 11.9,1,1, 0.682, 10366.483, 444.477, 52892.585 25/02/12,19:54:57,16,07,1, 11.9,1,1, 0.682, 10366.499, 444.472, 52892.592 25/02/12,19:54:57,17,07,1, 11.9,1,1, 0.682, 10366.505, 444.478, 52892.629 25/02/12,19:54:57,18,07,1, 11.9,1,1, 0.682, 10366.508, 444.410, 52892.592 25/02/12,19:54:57,19,07,1, 11.9,1,1, 0.682, 10366.528, 444.388, 52892.579 25/02/12,19:54:58,00,07,1, 11.9,1,1, 0.679, 10366.526, 444.388, 52892.579 25/02/12,19:54:58,01,07,1, 11.9,1,1, 0.679, 10366.563, 444.378, 52892.519 25/02/12,19:54:58,02,07,1, 11.9,1,1, 0.679, 10366.558, 444.349, 52892.491 25/02/12,19:54:58,03,07,1, 11.9,1,1, 0.679, 10366.592, 444.314, 52892.375 25/02/12,19:54:58,04,07,1, 11.9,1,1, 0.679, 10366.593, 444.326, 52892.569 25/02/12,19:54:58,05,07,1, 11.9,1,1, 0.679, 10366.621, 444.286, 52892.528 25/02/12,19:54:58,06,07,1, 11.9,1,1, 0.679, 10366.631, 444.251, 52892.516 25/02/12,19:54:58,07,07,1, 11.9,1,1, 0.679, 10366.649, 444.231, 52892.536 25/02/12,19:54:58,08,07,1, 11.9,1,1, 0.679, 10366.661, 444.222, 52892.488 25/02/12,19:54:58,09,07,1, 11.9,1,1, 0.679, 10366.653, 444.204, 52892.476 25/02/12,19:54:58,10,07,1, 11.9,1,1, 0.679, 10366.695, 444.190, 52892.485 25/02/12,19:54:58,11,07,1, 11.9,1,1, 0.679, 10366.684, 444.154, 52892.500 25/02/12,19:54:58,12,07,1, 11.9,1,1, 0.679, 10366.715, 444.162, 52892.492 25/02/12,19:54:58,13,07,1, 11.9,1,1, 0.679, 10366.710, 444.122, 52892.466 25/02/12,19:54:58,14,07,1, 11.9,1,1, 0.679, 10366.712, 444.100, 52892.440 25/02/12,19:54:58,15,07,1, 11.9,1,1, 0.679, 10366.750, 444.085, 52892.421 25/02/12,19:54:58,16,07,1, 11.9,1,1, 0.679, 10366.780, 444.054, 52892.404 25/02/12,19:54:58,17,07,1, 11.9,1,1, 0.679, 10366.797, 444.014, 52892.386 25/02/12,19:54:58,18,07,1, 11.9,1,1, 0.679, 10366.796, 444.026, 52892.368 25/02/12,19:54:58,19,07,1, 11.9,1,1, 0.679, 10366.809, 443.987, 52892.384 25/02/12,19:54:59,00,07,1, 11.9,1,1, 0.682, 10366.801, 443.987, 52892.384 25/02/12,19:54:59,01,07,1, 11.9,1,1, 0.682, 10366.826, 443.950, 52892.397 25/02/12,19:54:59,02,07,1, 11.9,1,1, 0.682, 10366.828, 443.923, 52892.406 25/02/12,19:54:59,03,07,1, 11.9,1,1, 0.682, 10366.827, 443.914, 52892.394 25/02/12,19:54:59,04,07,1, 11.9,1,1, 0.682, 10366.838, 443.881, 52892.394 25/02/12,19:54:59,05,07,1, 11.9,1,1, 0.682, 10366.868, 443.876, 52892.400 25/02/12,19:54:59,06,07,1, 11.9,1,1, 0.682, 10366.882, 443.850, 52892.364 25/02/12,19:54:59,07,07,1, 11.9,1,1, 0.682, 10366.894, 443.823, 52892.385 25/02/12,19:54:59,08,07,1, 11.9,1,1, 0.682, 10366.907, 443.834, 52892.351 25/02/12,19:54:59,09,07,1, 11.9,1,1, 0.682, 10366.926, 443.794, 52892.312 25/02/12,19:54:59,10,07,1, 11.9,1,1, 0.682, 10366.943, 443.777, 52892.294 25/02/12,19:54:59,11,07,1, 11.9,1,1, 0.682, 10366.931, 443.754, 52892.293 25/02/12,19:54:59,12,07,1, 11.9,1,1, 0.682, 10366.949, 443.722, 52892.309 25/02/12,19:54:59,13,07,1, 11.9,1,1, 0.682, 10366.943, 443.716, 52892.327 25/02/12,19:54:59,14,07,1, 11.9,1,1, 0.682, 10366.982, 443.698, 52892.312 25/02/12,19:54:59,15,07,1, 11.9,1,1, 0.682, 10366.982, 443.680, 52892.308 25/02/12,19:54:59,16,07,1, 11.9,1,1, 0.682, 10366.981, 443.671, 52892.272 25/02/12,19:54:59,17,07,1, 11.9,1,1, 0.682, 10367.005, 443.646, 52892.276 25/02/12,19:54:59,18,07,1, 11.9,1,1, 0.682, 10367.009, 443.641, 52892.282 25/02/12,19:54:59,19,07,1, 11.9,1,1, 0.682, 10367.042, 443.620, 52892.320 25/02/12,19:55:00,00,07,1, 11.9,1,1, 0.681, 10367.035, 443.620, 52892.320 25/02/12,19:55:00,01,07,1, 11.9,1,1, 0.681, 10367.018, 443.582, 52892.278 25/02/12,19:55:00,02,07,1, 11.9,1,1, 0.681, 10367.032, 443.551, 52892.247 25/02/12,19:55:00,03,07,1, 11.9,1,1, 0.681, 10367.045, 443.522, 52892.254 25/02/12,19:55:00,04,07,1, 11.9,1,1, 0.681, 10367.061, 443.511, 52892.236 25/02/12,19:55:00,05,07,1, 11.9,1,1, 0.681, 10367.082, 443.497, 52892.271 25/02/12,19:55:00,06,07,1, 11.9,1,1, 0.681, 10367.069, 443.486, 52892.235 25/02/12,19:55:00,07,07,1, 11.9,1,1, 0.681, 10367.086, 443.468, 52892.188 25/02/12,19:55:00,08,07,1, 11.9,1,1, 0.681, 10367.057, 443.451, 52892.186 25/02/12,19:55:00,09,07,1, 11.9,1,1, 0.681, 10367.094, 443.438, 52892.219 25/02/12,19:55:00,10,07,1, 11.9,1,1, 0.681, 10367.112, 443.425, 52892.224 25/02/12,19:55:00,11,07,1, 11.9,1,1, 0.681, 10367.136, 443.393, 52892.200 25/02/12,19:55:00,12,07,1, 11.9,1,1, 0.681, 10367.141, 443.391, 52892.209 25/02/12,19:55:00,13,07,1, 11.9,1,1, 0.681, 10367.165, 443.362, 52892.236 25/02/12,19:55:00,14,07,1, 11.9,1,1, 0.681, 10367.158, 443.352, 52892.236 25/02/12,19:55:00,15,07,1, 11.9,1,1, 0.681, 10367.175, 443.351, 52892.250 25/02/12,19:55:00,16,07,1, 11.9,1,1, 0.681, 10367.173, 443.334, 52892.191 25/02/12,19:55:00,17,07,1, 11.9,1,1, 0.681, 10367.171, 443.305, 52892.159 25/02/12,19:55:00,18,07,1, 11.9,1,1, 0.681, 10367.193, 443.332, 52892.159 25/02/12,19:55:00,19,07,1, 11.9,1,1, 0.681, 10367.223, 443.284, 52892.185 25/02/12,19:55:01,00,06,1, 11.9,1,1, 0.684, 10367.218, 443.284, 52892.185 25/02/12,19:55:01,01,06,1, 11.9,1,1, 0.684, 10367.235, 443.251, 52892.197 25/02/12,19:55:01,02,06,1, 11.9,1,1, 0.684, 10367.231, 443.254, 52892.195 25/02/12,19:55:01,03,06,1, 11.9,1,1, 0.684, 10367.245, 443.218, 52892.156 25/02/12,19:55:01,04,06,1, 11.9,1,1, 0.684, 10367.282, 443.217, 52892.162 25/02/12,19:55:01,05,06,1, 11.9,1,1, 0.684, 10367.261, 443.200, 52892.214 25/02/12,19:55:01,06,06,1, 11.9,1,1, 0.684, 10367.289, 443.181, 52892.175 25/02/12,19:55:01,07,06,1, 11.9,1,1, 0.684, 10367.308, 443.180, 52892.212 25/02/12,19:55:01,08,06,1, 11.9,1,1, 0.684, 10367.305, 443.149, 52892.161 25/02/12,19:55:01,09,06,1, 11.9,1,1, 0.684, 10367.297, 443.170, 52892.139 25/02/12,19:55:01,10,06,1, 11.9,1,1, 0.684, 10367.332, 443.131, 52892.110 25/02/12,19:55:01,11,06,1, 11.9,1,1, 0.684, 10367.314, 443.137, 52892.135 25/02/12,19:55:01,12,06,1, 11.9,1,1, 0.684, 10367.330, 443.117, 52892.113 25/02/12,19:55:01,13,06,1, 11.9,1,1, 0.684, 10367.367, 443.123, 52892.158 25/02/12,19:55:01,14,06,1, 11.9,1,1, 0.684, 10367.371, 443.100, 52892.167 25/02/12,19:55:01,15,06,1, 11.9,1,1, 0.684, 10367.366, 443.093, 52892.156 25/02/12,19:55:01,16,06,1, 11.9,1,1, 0.684, 10367.372, 443.073, 52892.140 25/02/12,19:55:01,17,06,1, 11.9,1,1, 0.684, 10367.402, 443.076, 52892.146 25/02/12,19:55:01,18,06,1, 11.9,1,1, 0.684, 10367.404, 443.063, 52892.131 25/02/12,19:55:01,19,06,1, 11.9,1,1, 0.684, 10367.405, 443.071, 52892.183 25/02/12,19:55:02,00,07,1, 12.0,1,1, 0.681, 10367.402, 443.071, 52892.183 25/02/12,19:55:02,01,07,1, 12.0,1,1, 0.681, 10367.438, 443.021, 52892.193 25/02/12,19:55:02,02,07,1, 12.0,1,1, 0.681, 10367.461, 443.000, 52892.144 25/02/12,19:55:02,03,07,1, 12.0,1,1, 0.681, 10367.457, 443.009, 52892.129 25/02/12,19:55:02,04,07,1, 12.0,1,1, 0.681, 10367.459, 443.019, 52892.104 25/02/12,19:55:02,05,07,1, 12.0,1,1, 0.681, 10367.485, 442.994, 52892.092 25/02/12,19:55:02,06,07,1, 12.0,1,1, 0.681, 10367.503, 442.968, 52892.104 25/02/12,19:55:02,07,07,1, 12.0,1,1, 0.681, 10367.495, 442.949, 52892.127 25/02/12,19:55:02,08,07,1, 12.0,1,1, 0.681, 10367.498, 442.931, 52892.113 25/02/12,19:55:02,09,07,1, 12.0,1,1, 0.681, 10367.525, 442.940, 52892.134 25/02/12,19:55:02,10,07,1, 12.0,1,1, 0.681, 10367.523, 442.910, 52892.117 25/02/12,19:55:02,11,07,1, 12.0,1,1, 0.681, 10367.527, 442.911, 52892.121 25/02/12,19:55:02,12,07,1, 12.0,1,1, 0.681, 10367.558, 442.886, 52892.078 25/02/12,19:55:02,13,07,1, 12.0,1,1, 0.681, 10367.557, 442.881, 52892.131 25/02/12,19:55:02,14,07,1, 12.0,1,1, 0.681, 10367.556, 442.887, 52892.157 25/02/12,19:55:02,15,07,1, 12.0,1,1, 0.681, 10367.558, 442.856, 52892.114 25/02/12,19:55:02,16,07,1, 12.0,1,1, 0.681, 10367.570, 442.833, 52892.067 25/02/12,19:55:02,17,07,1, 12.0,1,1, 0.681, 10367.583, 442.840, 52892.042 25/02/12,19:55:02,18,07,1, 12.0,1,1, 0.681, 10367.579, 442.819, 52892.011 25/02/12,19:55:02,19,07,1, 12.0,1,1, 0.681, 10367.603, 442.810, 52892.075 25/02/12,19:55:03,00,07,1, 11.9,1,1, 0.674, 10367.602, 442.810, 52892.075 25/02/12,19:55:03,01,07,1, 11.9,1,1, 0.674, 10367.621, 442.789, 52892.088 25/02/12,19:55:03,02,07,1, 11.9,1,1, 0.674, 10367.637, 442.770, 52892.069 25/02/12,19:55:03,03,07,1, 11.9,1,1, 0.674, 10367.636, 442.760, 52892.105 25/02/12,19:55:03,04,07,1, 11.9,1,1, 0.674, 10367.652, 442.757, 52892.064 25/02/12,19:55:03,05,07,1, 11.9,1,1, 0.674, 10367.678, 442.740, 52892.072 25/02/12,19:55:03,06,07,1, 11.9,1,1, 0.674, 10367.688, 442.742, 52892.031 25/02/12,19:55:03,07,07,1, 11.9,1,1, 0.674, 10367.693, 442.751, 52892.066 25/02/12,19:55:03,08,07,1, 11.9,1,1, 0.674, 10367.716, 442.725, 52892.049 25/02/12,19:55:03,09,07,1, 11.9,1,1, 0.674, 10367.707, 442.713, 52892.036 25/02/12,19:55:03,10,07,1, 11.9,1,1, 0.674, 10367.704, 442.717, 52892.023 25/02/12,19:55:03,11,07,1, 11.9,1,1, 0.674, 10367.735, 442.700, 52891.991 25/02/12,19:55:03,12,07,1, 11.9,1,1, 0.674, 10367.755, 442.678, 52891.968 25/02/12,19:55:03,13,07,1, 11.9,1,1, 0.674, 10367.762, 442.655, 52892.062 25/02/12,19:55:03,14,07,1, 11.9,1,1, 0.674, 10367.776, 442.627, 52891.983 25/02/12,19:55:03,15,07,1, 11.9,1,1, 0.674, 10367.779, 442.646, 52892.040 25/02/12,19:55:03,16,07,1, 11.9,1,1, 0.674, 10367.799, 442.628, 52892.053 25/02/12,19:55:03,17,07,1, 11.9,1,1, 0.674, 10367.804, 442.614, 52892.027 25/02/12,19:55:03,18,07,1, 11.9,1,1, 0.674, 10367.793, 442.609, 52891.991 25/02/12,19:55:03,19,07,1, 11.9,1,1, 0.674, 10367.803, 442.587, 52892.017 25/02/12,19:55:04,00,07,1, 11.9,1,1, 0.681, 10367.802, 442.587, 52892.017 25/02/12,19:55:04,01,07,1, 11.9,1,1, 0.681, 10367.831, 442.561, 52892.024 25/02/12,19:55:04,02,07,1, 11.9,1,1, 0.681, 10367.836, 442.560, 52891.972 25/02/12,19:55:04,03,07,1, 11.9,1,1, 0.681, 10367.863, 442.529, 52892.029 25/02/12,19:55:04,04,07,1, 11.9,1,1, 0.681, 10367.866, 442.516, 52891.961 25/02/12,19:55:04,05,07,1, 11.9,1,1, 0.681, 10367.865, 442.504, 52891.932 25/02/12,19:55:04,06,07,1, 11.9,1,1, 0.681, 10367.885, 442.493, 52891.950 25/02/12,19:55:04,07,07,1, 11.9,1,1, 0.681, 10367.925, 442.475, 52891.922 25/02/12,19:55:04,08,07,1, 11.9,1,1, 0.681, 10367.892, 442.482, 52892.019 25/02/12,19:55:04,09,07,1, 11.9,1,1, 0.681, 10367.900, 442.483, 52891.952 25/02/12,19:55:04,10,07,1, 11.9,1,1, 0.681, 10367.918, 442.467, 52891.930 25/02/12,19:55:04,11,07,1, 11.9,1,1, 0.681, 10367.931, 442.462, 52891.940 25/02/12,19:55:04,12,07,1, 11.9,1,1, 0.681, 10367.954, 442.456, 52891.988 25/02/12,19:55:04,13,07,1, 11.9,1,1, 0.681, 10367.959, 442.416, 52891.955 25/02/12,19:55:04,14,07,1, 11.9,1,1, 0.681, 10367.978, 442.411, 52891.972 25/02/12,19:55:04,15,07,1, 11.9,1,1, 0.681, 10367.981, 442.405, 52892.001 25/02/12,19:55:04,16,07,1, 11.9,1,1, 0.681, 10367.998, 442.390, 52891.970 25/02/12,19:55:04,17,07,1, 11.9,1,1, 0.681, 10367.968, 442.388, 52891.937 25/02/12,19:55:04,18,07,1, 11.9,1,1, 0.681, 10368.021, 442.368, 52891.887 25/02/12,19:55:04,19,07,1, 11.9,1,1, 0.681, 10368.023, 442.350, 52891.915 25/02/12,19:55:05,00,07,1, 11.9,1,1, 0.679, 10368.019, 442.350, 52891.915 25/02/12,19:55:05,01,07,1, 11.9,1,1, 0.679, 10368.042, 442.337, 52891.928 25/02/12,19:55:05,02,07,1, 11.9,1,1, 0.679, 10368.050, 442.309, 52891.940 25/02/12,19:55:05,03,07,1, 11.9,1,1, 0.679, 10368.031, 442.310, 52891.948 25/02/12,19:55:05,04,07,1, 11.9,1,1, 0.679, 10368.055, 442.308, 52891.933 25/02/12,19:55:05,05,07,1, 11.9,1,1, 0.679, 10368.058, 442.285, 52891.941 25/02/12,19:55:05,06,07,1, 11.9,1,1, 0.679, 10368.078, 442.262, 52891.928 25/02/12,19:55:05,07,07,1, 11.9,1,1, 0.679, 10368.069, 442.259, 52891.914 25/02/12,19:55:05,08,07,1, 11.9,1,1, 0.679, 10368.091, 442.255, 52891.952 25/02/12,19:55:05,09,07,1, 11.9,1,1, 0.679, 10368.098, 442.229, 52891.891 25/02/12,19:55:05,10,07,1, 11.9,1,1, 0.679, 10368.102, 442.215, 52891.920 25/02/12,19:55:05,11,07,1, 11.9,1,1, 0.679, 10368.136, 442.212, 52891.863 25/02/12,19:55:05,12,07,1, 11.9,1,1, 0.679, 10368.140, 442.171, 52891.846 25/02/12,19:55:05,13,07,1, 11.9,1,1, 0.679, 10368.144, 442.148, 52891.829 25/02/12,19:55:05,14,07,1, 11.9,1,1, 0.679, 10368.153, 442.147, 52891.820 25/02/12,19:55:05,15,07,1, 11.9,1,1, 0.679, 10368.162, 442.150, 52891.869 25/02/12,19:55:05,16,07,1, 11.9,1,1, 0.679, 10368.158, 442.152, 52891.890 25/02/12,19:55:05,17,07,1, 11.9,1,1, 0.679, 10368.197, 442.144, 52891.882 25/02/12,19:55:05,18,07,1, 11.9,1,1, 0.679, 10368.194, 442.137, 52891.884 25/02/12,19:55:05,19,07,1, 11.9,1,1, 0.679, 10368.206, 442.101, 52891.875 25/02/12,19:55:06,00,07,1, 11.9,1,1, 0.682, 10368.203, 442.101, 52891.875 25/02/12,19:55:06,01,07,1, 11.9,1,1, 0.682, 10368.224, 442.079, 52891.862 25/02/12,19:55:06,02,07,1, 11.9,1,1, 0.682, 10368.213, 442.045, 52891.886 25/02/12,19:55:06,03,07,1, 11.9,1,1, 0.682, 10368.235, 442.081, 52891.872 25/02/12,19:55:06,04,07,1, 11.9,1,1, 0.682, 10368.254, 442.050, 52891.848 25/02/12,19:55:06,05,07,1, 11.9,1,1, 0.682, 10368.226, 442.061, 52891.870 25/02/12,19:55:06,06,07,1, 11.9,1,1, 0.682, 10368.270, 442.052, 52891.885 25/02/12,19:55:06,07,07,1, 11.9,1,1, 0.682, 10368.287, 442.000, 52891.874 25/02/12,19:55:06,08,07,1, 11.9,1,1, 0.682, 10368.284, 442.019, 52891.883 25/02/12,19:55:06,09,07,1, 11.9,1,1, 0.682, 10368.288, 441.978, 52891.872 25/02/12,19:55:06,10,07,1, 11.9,1,1, 0.682, 10368.300, 441.979, 52891.856 25/02/12,19:55:06,11,07,1, 11.9,1,1, 0.682, 10368.302, 441.983, 52891.837 25/02/12,19:55:06,12,07,1, 11.9,1,1, 0.682, 10368.296, 441.947, 52891.821 25/02/12,19:55:06,13,07,1, 11.9,1,1, 0.682, 10368.333, 441.941, 52891.852 25/02/12,19:55:06,14,07,1, 11.9,1,1, 0.682, 10368.317, 441.948, 52891.864 25/02/12,19:55:06,15,07,1, 11.9,1,1, 0.682, 10368.348, 441.946, 52891.880 25/02/12,19:55:06,16,07,1, 11.9,1,1, 0.682, 10368.347, 441.902, 52891.883 25/02/12,19:55:06,17,07,1, 11.9,1,1, 0.682, 10368.336, 441.884, 52891.836 25/02/12,19:55:06,18,07,1, 11.9,1,1, 0.682, 10368.361, 441.882, 52891.842 25/02/12,19:55:06,19,07,1, 11.9,1,1, 0.682, 10368.362, 441.887, 52891.817 25/02/12,19:55:07,00,06,1, 11.9,1,1, 0.675, 10368.361, 441.887, 52891.817 25/02/12,19:55:07,01,06,1, 11.9,1,1, 0.675, 10368.374, 441.872, 52891.831 25/02/12,19:55:07,02,06,1, 11.9,1,1, 0.675, 10368.375, 441.886, 52891.835 25/02/12,19:55:07,03,06,1, 11.9,1,1, 0.675, 10368.396, 441.877, 52891.914 25/02/12,19:55:07,04,06,1, 11.9,1,1, 0.675, 10368.407, 441.838, 52891.875 25/02/12,19:55:07,05,06,1, 11.9,1,1, 0.675, 10368.388, 441.837, 52891.873 25/02/12,19:55:07,06,06,1, 11.9,1,1, 0.675, 10368.411, 441.847, 52891.843 25/02/12,19:55:07,07,06,1, 11.9,1,1, 0.675, 10368.441, 441.861, 52891.840 25/02/12,19:55:07,08,06,1, 11.9,1,1, 0.675, 10368.466, 441.797, 52891.865 25/02/12,19:55:07,09,06,1, 11.9,1,1, 0.675, 10368.456, 441.809, 52891.870 25/02/12,19:55:07,10,06,1, 11.9,1,1, 0.675, 10368.452, 441.807, 52891.874 25/02/12,19:55:07,11,06,1, 11.9,1,1, 0.675, 10368.454, 441.785, 52891.861 25/02/12,19:55:07,12,06,1, 11.9,1,1, 0.675, 10368.480, 441.782, 52891.877 25/02/12,19:55:07,13,06,1, 11.9,1,1, 0.675, 10368.504, 441.767, 52891.797 25/02/12,19:55:07,14,06,1, 11.9,1,1, 0.675, 10368.504, 441.767, 52891.829 25/02/12,19:55:07,15,06,1, 11.9,1,1, 0.675, 10368.506, 441.737, 52891.752 25/02/12,19:55:07,16,06,1, 11.9,1,1, 0.675, 10368.516, 441.748, 52891.837 25/02/12,19:55:07,17,06,1, 11.9,1,1, 0.675, 10368.503, 441.744, 52891.925 25/02/12,19:55:07,18,06,1, 11.9,1,1, 0.675, 10368.538, 441.742, 52891.832 25/02/12,19:55:07,19,06,1, 11.9,1,1, 0.675, 10368.505, 441.712, 52891.820 25/02/12,19:55:08,00,07,1, 11.9,1,1, 0.678, 10368.503, 441.712, 52891.820 25/02/12,19:55:08,01,07,1, 11.9,1,1, 0.678, 10368.534, 441.718, 52891.853 25/02/12,19:55:08,02,07,1, 11.9,1,1, 0.678, 10368.529, 441.705, 52891.757 25/02/12,19:55:08,03,07,1, 11.9,1,1, 0.678, 10368.538, 441.688, 52891.786 25/02/12,19:55:08,04,07,1, 11.9,1,1, 0.678, 10368.569, 441.654, 52891.827 25/02/12,19:55:08,05,07,1, 11.9,1,1, 0.678, 10368.566, 441.655, 52891.809 25/02/12,19:55:08,06,07,1, 11.9,1,1, 0.678, 10368.570, 441.645, 52891.791 25/02/12,19:55:08,07,07,1, 11.9,1,1, 0.678, 10368.574, 441.643, 52891.789 25/02/12,19:55:08,08,07,1, 11.9,1,1, 0.678, 10368.604, 441.625, 52891.796 25/02/12,19:55:08,09,07,1, 11.9,1,1, 0.678, 10368.604, 441.637, 52891.801 25/02/12,19:55:08,10,07,1, 11.9,1,1, 0.678, 10368.614, 441.616, 52891.826 25/02/12,19:55:08,11,07,1, 11.9,1,1, 0.678, 10368.607, 441.607, 52891.857 25/02/12,19:55:08,12,07,1, 11.9,1,1, 0.678, 10368.639, 441.584, 52891.797 25/02/12,19:55:08,13,07,1, 11.9,1,1, 0.678, 10368.616, 441.593, 52891.839 25/02/12,19:55:08,14,07,1, 11.9,1,1, 0.678, 10368.641, 441.585, 52891.831 25/02/12,19:55:08,15,07,1, 11.9,1,1, 0.678, 10368.641, 441.563, 52891.784 25/02/12,19:55:08,16,07,1, 11.9,1,1, 0.678, 10368.670, 441.566, 52891.816 25/02/12,19:55:08,17,07,1, 11.9,1,1, 0.678, 10368.661, 441.542, 52891.800 25/02/12,19:55:08,18,07,1, 11.9,1,1, 0.678, 10368.664, 441.532, 52891.797 25/02/12,19:55:08,19,07,1, 11.9,1,1, 0.678, 10368.687, 441.552, 52891.804 25/02/12,19:55:09,00,07,1, 11.9,1,1, 0.682, 10368.687, 441.552, 52891.804 25/02/12,19:55:09,01,07,1, 11.9,1,1, 0.682, 10368.704, 441.527, 52891.748 25/02/12,19:55:09,02,07,1, 11.9,1,1, 0.682, 10368.711, 441.497, 52891.769 25/02/12,19:55:09,03,07,1, 11.9,1,1, 0.682, 10368.720, 441.506, 52891.796 25/02/12,19:55:09,04,07,1, 11.9,1,1, 0.682, 10368.729, 441.486, 52891.830 25/02/12,19:55:09,05,07,1, 11.9,1,1, 0.682, 10368.741, 441.491, 52891.812 25/02/12,19:55:09,06,07,1, 11.9,1,1, 0.682, 10368.756, 441.458, 52891.814 25/02/12,19:55:09,07,07,1, 11.9,1,1, 0.682, 10368.763, 441.462, 52891.739 25/02/12,19:55:09,08,07,1, 11.9,1,1, 0.682, 10368.773, 441.448, 52891.769 25/02/12,19:55:09,09,07,1, 11.9,1,1, 0.682, 10368.784, 441.430, 52891.747 25/02/12,19:55:09,10,07,1, 11.9,1,1, 0.682, 10368.787, 441.433, 52891.818 25/02/12,19:55:09,11,07,1, 11.9,1,1, 0.682, 10368.796, 441.444, 52891.822 25/02/12,19:55:09,12,07,1, 11.9,1,1, 0.682, 10368.772, 441.420, 52891.808 25/02/12,19:55:09,13,07,1, 11.9,1,1, 0.682, 10368.829, 441.399, 52891.825 25/02/12,19:55:09,14,07,1, 11.9,1,1, 0.682, 10368.799, 441.385, 52891.732 25/02/12,19:55:09,15,07,1, 11.9,1,1, 0.682, 10368.810, 441.381, 52891.740 25/02/12,19:55:09,16,07,1, 11.9,1,1, 0.682, 10368.813, 441.372, 52891.712 25/02/12,19:55:09,17,07,1, 11.9,1,1, 0.682, 10368.835, 441.365, 52891.796 25/02/12,19:55:09,18,07,1, 11.9,1,1, 0.682, 10368.845, 441.352, 52891.746 25/02/12,19:55:09,19,07,1, 11.9,1,1, 0.682, 10368.867, 441.346, 52891.755 25/02/12,19:55:10,00,07,1, 11.9,1,1, 0.679, 10368.862, 441.346, 52891.755 25/02/12,19:55:10,01,07,1, 11.9,1,1, 0.679, 10368.866, 441.335, 52891.767 25/02/12,19:55:10,02,07,1, 11.9,1,1, 0.679, 10368.863, 441.319, 52891.740 25/02/12,19:55:10,03,07,1, 11.9,1,1, 0.679, 10368.873, 441.297, 52891.741 25/02/12,19:55:10,04,07,1, 11.9,1,1, 0.679, 10368.890, 441.318, 52891.798 25/02/12,19:55:10,05,07,1, 11.9,1,1, 0.679, 10368.907, 441.302, 52891.787 25/02/12,19:55:10,06,07,1, 11.9,1,1, 0.679, 10368.918, 441.301, 52891.730 25/02/12,19:55:10,07,07,1, 11.9,1,1, 0.679, 10368.913, 441.288, 52891.789 25/02/12,19:55:10,08,07,1, 11.9,1,1, 0.679, 10368.911, 441.280, 52891.768 25/02/12,19:55:10,09,07,1, 11.9,1,1, 0.679, 10368.912, 441.274, 52891.694 25/02/12,19:55:10,10,07,1, 11.9,1,1, 0.679, 10368.951, 441.255, 52891.793 25/02/12,19:55:10,11,07,1, 11.9,1,1, 0.679, 10368.936, 441.251, 52891.833 25/02/12,19:55:10,12,07,1, 11.9,1,1, 0.679, 10368.929, 441.249, 52891.840 25/02/12,19:55:10,13,07,1, 11.9,1,1, 0.679, 10368.926, 441.262, 52891.858 25/02/12,19:55:10,14,07,1, 11.9,1,1, 0.679, 10368.952, 441.243, 52891.803 25/02/12,19:55:10,15,07,1, 11.9,1,1, 0.679, 10368.972, 441.240, 52891.773 25/02/12,19:55:10,16,07,1, 11.9,1,1, 0.679, 10368.961, 441.232, 52891.757 25/02/12,19:55:10,17,07,1, 11.9,1,1, 0.679, 10368.987, 441.185, 52891.735 25/02/12,19:55:10,18,07,1, 11.9,1,1, 0.679, 10368.976, 441.212, 52891.781 25/02/12,19:55:10,19,07,1, 11.9,1,1, 0.679, 10368.988, 441.197, 52891.811 25/02/12,19:55:11,00,07,1, 12.0,1,1, 0.675, 10368.987, 441.197, 52891.811 25/02/12,19:55:11,01,07,1, 12.0,1,1, 0.675, 10369.007, 441.141, 52891.761 25/02/12,19:55:11,02,07,1, 12.0,1,1, 0.675, 10369.015, 441.167, 52891.691 25/02/12,19:55:11,03,07,1, 12.0,1,1, 0.675, 10369.035, 441.153, 52891.737 25/02/12,19:55:11,04,07,1, 12.0,1,1, 0.675, 10369.034, 441.155, 52891.806 25/02/12,19:55:11,05,07,1, 12.0,1,1, 0.675, 10369.045, 441.124, 52891.749 25/02/12,19:55:11,06,07,1, 12.0,1,1, 0.675, 10369.036, 441.154, 52891.810 25/02/12,19:55:11,07,07,1, 12.0,1,1, 0.675, 10369.041, 441.119, 52891.792 25/02/12,19:55:11,08,07,1, 12.0,1,1, 0.675, 10369.045, 441.115, 52891.794 25/02/12,19:55:11,09,07,1, 12.0,1,1, 0.675, 10369.047, 441.096, 52891.753 25/02/12,19:55:11,10,07,1, 12.0,1,1, 0.675, 10369.037, 441.103, 52891.768 25/02/12,19:55:11,11,07,1, 12.0,1,1, 0.675, 10369.072, 441.093, 52891.733 25/02/12,19:55:11,12,07,1, 12.0,1,1, 0.675, 10369.045, 441.068, 52891.743 25/02/12,19:55:11,13,07,1, 12.0,1,1, 0.675, 10369.080, 441.078, 52891.770 25/02/12,19:55:11,14,07,1, 12.0,1,1, 0.675, 10369.072, 441.084, 52891.709 25/02/12,19:55:11,15,07,1, 12.0,1,1, 0.675, 10369.084, 441.069, 52891.710 25/02/12,19:55:11,16,07,1, 12.0,1,1, 0.675, 10369.075, 441.069, 52891.762 25/02/12,19:55:11,17,07,1, 12.0,1,1, 0.675, 10369.123, 441.056, 52891.762 25/02/12,19:55:11,18,07,1, 12.0,1,1, 0.675, 10369.137, 441.041, 52891.749 25/02/12,19:55:11,19,07,1, 12.0,1,1, 0.675, 10369.090, 441.050, 52891.755 25/02/12,19:55:12,00,07,1, 11.9,1,1, 0.672, 10369.087, 441.050, 52891.755 25/02/12,19:55:12,01,07,1, 11.9,1,1, 0.672, 10369.113, 441.005, 52891.722 25/02/12,19:55:12,02,07,1, 11.9,1,1, 0.672, 10369.116, 441.016, 52891.734 25/02/12,19:55:12,03,07,1, 11.9,1,1, 0.672, 10369.150, 440.998, 52891.708 25/02/12,19:55:12,04,07,1, 11.9,1,1, 0.672, 10369.149, 441.008, 52891.783 25/02/12,19:55:12,05,07,1, 11.9,1,1, 0.672, 10369.156, 441.001, 52891.680 25/02/12,19:55:12,06,07,1, 11.9,1,1, 0.672, 10369.158, 440.996, 52891.778 25/02/12,19:55:12,07,07,1, 11.9,1,1, 0.672, 10369.154, 440.965, 52891.695 25/02/12,19:55:12,08,07,1, 11.9,1,1, 0.672, 10369.160, 441.001, 52891.735 25/02/12,19:55:12,09,07,1, 11.9,1,1, 0.672, 10369.191, 440.988, 52891.680 25/02/12,19:55:12,10,07,1, 11.9,1,1, 0.672, 10369.158, 440.987, 52891.706 25/02/12,19:55:12,11,07,1, 11.9,1,1, 0.672, 10369.161, 440.969, 52891.726 25/02/12,19:55:12,12,07,1, 11.9,1,1, 0.672, 10369.193, 440.975, 52891.743 25/02/12,19:55:12,13,07,1, 11.9,1,1, 0.672, 10369.197, 440.959, 52891.822 25/02/12,19:55:12,14,07,1, 11.9,1,1, 0.672, 10369.184, 440.935, 52891.848 25/02/12,19:55:12,15,07,1, 11.9,1,1, 0.672, 10369.231, 440.928, 52891.490 25/02/12,19:55:12,16,07,1, 11.9,1,1, 0.672, 10369.189, 440.930, 52891.717 25/02/12,19:55:12,17,07,1, 11.9,1,1, 0.672, 10369.190, 440.928, 52891.736 25/02/12,19:55:12,18,07,1, 11.9,1,1, 0.672, 10369.226, 440.922, 52891.762 25/02/12,19:55:12,19,07,1, 11.9,1,1, 0.672, 10369.222, 440.917, 52891.743 25/02/12,19:55:13,00,06,1, 11.9,1,1, 0.680, 10369.221, 440.917, 52891.743 25/02/12,19:55:13,01,06,1, 11.9,1,1, 0.680, 10369.230, 440.881, 52891.751 25/02/12,19:55:13,02,06,1, 11.9,1,1, 0.680, 10369.220, 440.895, 52891.745 25/02/12,19:55:13,03,06,1, 11.9,1,1, 0.680, 10369.235, 440.887, 52891.694 25/02/12,19:55:13,04,06,1, 11.9,1,1, 0.680, 10369.256, 440.891, 52891.744 25/02/12,19:55:13,05,06,1, 11.9,1,1, 0.680, 10369.239, 440.861, 52891.770 25/02/12,19:55:13,06,06,1, 11.9,1,1, 0.680, 10369.254, 440.880, 52891.795 25/02/12,19:55:13,07,06,1, 11.9,1,1, 0.680, 10369.259, 440.860, 52891.777 25/02/12,19:55:13,08,06,1, 11.9,1,1, 0.680, 10369.270, 440.864, 52891.733 25/02/12,19:55:13,09,06,1, 11.9,1,1, 0.680, 10369.284, 440.875, 52891.759 25/02/12,19:55:13,10,06,1, 11.9,1,1, 0.680, 10369.311, 440.861, 52891.742 25/02/12,19:55:13,11,06,1, 11.9,1,1, 0.680, 10369.285, 440.824, 52891.706 25/02/12,19:55:13,12,06,1, 11.9,1,1, 0.680, 10369.265, 440.846, 52891.751 25/02/12,19:55:13,13,06,1, 11.9,1,1, 0.680, 10369.287, 440.833, 52891.722 25/02/12,19:55:13,14,06,1, 11.9,1,1, 0.680, 10369.309, 440.821, 52891.737 25/02/12,19:55:13,15,06,1, 11.9,1,1, 0.680, 10369.297, 440.824, 52891.739 25/02/12,19:55:13,16,06,1, 11.9,1,1, 0.680, 10369.302, 440.788, 52891.687 25/02/12,19:55:13,17,06,1, 11.9,1,1, 0.680, 10369.307, 440.780, 52891.733 25/02/12,19:55:13,18,06,1, 11.9,1,1, 0.680, 10369.308, 440.786, 52891.756 25/02/12,19:55:13,19,06,1, 11.9,1,1, 0.680, 10369.333, 440.795, 52891.745 25/02/12,19:55:14,00,07,1, 11.9,1,1, 0.678, 10369.329, 440.795, 52891.745 25/02/12,19:55:14,01,07,1, 11.9,1,1, 0.678, 10369.320, 440.780, 52891.770 25/02/12,19:55:14,02,07,1, 11.9,1,1, 0.678, 10369.342, 440.767, 52891.769 25/02/12,19:55:14,03,07,1, 11.9,1,1, 0.678, 10369.343, 440.750, 52891.734 25/02/12,19:55:14,04,07,1, 11.9,1,1, 0.678, 10369.318, 440.762, 52891.751 25/02/12,19:55:14,05,07,1, 11.9,1,1, 0.678, 10369.333, 440.754, 52891.717 25/02/12,19:55:14,06,07,1, 11.9,1,1, 0.678, 10369.367, 440.758, 52891.741 25/02/12,19:55:14,07,07,1, 11.9,1,1, 0.678, 10369.343, 440.769, 52891.785 25/02/12,19:55:14,08,07,1, 11.9,1,1, 0.678, 10369.347, 440.748, 52891.787 25/02/12,19:55:14,09,07,1, 11.9,1,1, 0.678, 10369.369, 440.695, 52891.589 25/02/12,19:55:14,10,07,1, 11.9,1,1, 0.678, 10369.360, 440.726, 52891.683 25/02/12,19:55:14,11,07,1, 11.9,1,1, 0.678, 10369.375, 440.710, 52891.718 25/02/12,19:55:14,12,07,1, 11.9,1,1, 0.678, 10369.383, 440.694, 52891.700 25/02/12,19:55:14,13,07,1, 11.9,1,1, 0.678, 10369.384, 440.685, 52891.749 25/02/12,19:55:14,14,07,1, 11.9,1,1, 0.678, 10369.349, 440.703, 52891.898 25/02/12,19:55:14,15,07,1, 11.9,1,1, 0.678, 10369.372, 440.701, 52891.709 25/02/12,19:55:14,16,07,1, 11.9,1,1, 0.678, 10369.389, 440.677, 52891.715 25/02/12,19:55:14,17,07,1, 11.9,1,1, 0.678, 10369.350, 440.653, 52891.688 25/02/12,19:55:14,18,07,1, 11.9,1,1, 0.678, 10369.376, 440.669, 52891.703 25/02/12,19:55:14,19,07,1, 11.9,1,1, 0.678, 10369.379, 440.639, 52891.733 25/02/12,19:55:15,00,07,1, 11.9,1,1, 0.683, 10369.371, 440.639, 52891.733 25/02/12,19:55:15,01,07,1, 11.9,1,1, 0.683, 10369.381, 440.665, 52891.730 25/02/12,19:55:15,02,07,1, 11.9,1,1, 0.683, 10369.376, 440.650, 52891.735 25/02/12,19:55:15,03,07,1, 11.9,1,1, 0.683, 10369.372, 440.631, 52891.746 25/02/12,19:55:15,04,07,1, 11.9,1,1, 0.683, 10369.363, 440.662, 52891.753 25/02/12,19:55:15,05,07,1, 11.9,1,1, 0.683, 10369.378, 440.626, 52891.518 25/02/12,19:55:15,06,07,1, 11.9,1,1, 0.683, 10369.383, 440.652, 52891.861 25/02/12,19:55:15,07,07,1, 11.9,1,1, 0.683, 10369.399, 440.640, 52891.820 25/02/12,19:55:15,08,07,1, 11.9,1,1, 0.683, 10369.400, 440.630, 52891.828 25/02/12,19:55:15,09,07,1, 11.9,1,1, 0.683, 10369.381, 440.632, 52891.793 25/02/12,19:55:15,10,07,1, 11.9,1,1, 0.683, 10369.400, 440.641, 52891.772 25/02/12,19:55:15,11,07,1, 11.9,1,1, 0.683, 10369.400, 440.610, 52891.777 25/02/12,19:55:15,12,07,1, 11.9,1,1, 0.683, 10369.402, 440.605, 52891.767 25/02/12,19:55:15,13,07,1, 11.9,1,1, 0.683, 10369.427, 440.595, 52891.798 25/02/12,19:55:15,14,07,1, 11.9,1,1, 0.683, 10369.451, 440.581, 52891.560 25/02/12,19:55:15,15,07,1, 11.9,1,1, 0.683, 10369.386, 440.586, 52891.764 25/02/12,19:55:15,16,07,1, 11.9,1,1, 0.683, 10369.393, 440.600, 52891.805 25/02/12,19:55:15,17,07,1, 11.9,1,1, 0.683, 10369.406, 440.584, 52891.781 25/02/12,19:55:15,18,07,1, 11.9,1,1, 0.683, 10369.402, 440.586, 52891.784 25/02/12,19:55:15,19,07,1, 11.9,1,1, 0.683, 10369.408, 440.578, 52891.805 25/02/12,19:55:16,00,07,1, 11.9,1,1, 0.679, 10369.405, 440.578, 52891.805 25/02/12,19:55:16,01,07,1, 11.9,1,1, 0.679, 10369.374, 440.577, 52891.802 25/02/12,19:55:16,02,07,1, 11.9,1,1, 0.679, 10369.421, 440.570, 52891.854 25/02/12,19:55:16,03,07,1, 11.9,1,1, 0.679, 10369.403, 440.565, 52891.821 25/02/12,19:55:16,04,07,1, 11.9,1,1, 0.679, 10369.409, 440.549, 52891.809 25/02/12,19:55:16,05,07,1, 11.9,1,1, 0.679, 10369.419, 440.556, 52891.763 25/02/12,19:55:16,06,07,1, 11.9,1,1, 0.679, 10369.407, 440.545, 52891.844 25/02/12,19:55:16,07,07,1, 11.9,1,1, 0.679, 10369.419, 440.533, 52891.826 25/02/12,19:55:16,08,07,1, 11.9,1,1, 0.679, 10369.426, 440.561, 52891.827 25/02/12,19:55:16,09,07,1, 11.9,1,1, 0.679, 10369.406, 440.512, 52891.818 25/02/12,19:55:16,10,07,1, 11.9,1,1, 0.679, 10369.426, 440.535, 52891.823 25/02/12,19:55:16,11,07,1, 11.9,1,1, 0.679, 10369.422, 440.504, 52891.779 25/02/12,19:55:16,12,07,1, 11.9,1,1, 0.679, 10369.419, 440.514, 52891.820 25/02/12,19:55:16,13,07,1, 11.9,1,1, 0.679, 10369.413, 440.515, 52891.840 25/02/12,19:55:16,14,07,1, 11.9,1,1, 0.679, 10369.407, 440.521, 52891.884 25/02/12,19:55:16,15,07,1, 11.9,1,1, 0.679, 10369.418, 440.512, 52891.828 25/02/12,19:55:16,16,07,1, 11.9,1,1, 0.679, 10369.431, 440.502, 52891.820 25/02/12,19:55:16,17,07,1, 11.9,1,1, 0.679, 10369.432, 440.513, 52891.828 25/02/12,19:55:16,18,07,1, 11.9,1,1, 0.679, 10369.393, 440.490, 52891.801 25/02/12,19:55:16,19,07,1, 11.9,1,1, 0.679, 10369.425, 440.483, 52891.792 25/02/12,19:55:17,00,07,1, 11.9,1,1, 0.682, 10369.421, 440.483, 52891.792 25/02/12,19:55:17,01,07,1, 11.9,1,1, 0.682, 10369.433, 440.474, 52891.839 25/02/12,19:55:17,02,07,1, 11.9,1,1, 0.682, 10369.421, 440.489, 52891.858 25/02/12,19:55:17,03,07,1, 11.9,1,1, 0.682, 10369.423, 440.467, 52891.858 25/02/12,19:55:17,04,07,1, 11.9,1,1, 0.682, 10369.429, 440.480, 52891.849 25/02/12,19:55:17,05,07,1, 11.9,1,1, 0.682, 10369.434, 440.467, 52891.877 25/02/12,19:55:17,06,07,1, 11.9,1,1, 0.682, 10369.439, 440.444, 52891.846 25/02/12,19:55:17,07,07,1, 11.9,1,1, 0.682, 10369.444, 440.462, 52891.851 25/02/12,19:55:17,08,07,1, 11.9,1,1, 0.682, 10369.438, 440.476, 52891.868 25/02/12,19:55:17,09,07,1, 11.9,1,1, 0.682, 10369.426, 440.450, 52891.912 25/02/12,19:55:17,10,07,1, 11.9,1,1, 0.682, 10369.425, 440.463, 52891.859 25/02/12,19:55:17,11,07,1, 11.9,1,1, 0.682, 10369.413, 440.422, 52891.845 25/02/12,19:55:17,12,07,1, 11.9,1,1, 0.682, 10369.418, 440.441, 52891.824 25/02/12,19:55:17,13,07,1, 11.9,1,1, 0.682, 10369.416, 440.446, 52891.831 25/02/12,19:55:17,14,07,1, 11.9,1,1, 0.682, 10369.438, 440.407, 52891.822 25/02/12,19:55:17,15,07,1, 11.9,1,1, 0.682, 10369.397, 440.419, 52891.865 25/02/12,19:55:17,16,07,1, 11.9,1,1, 0.682, 10369.408, 440.435, 52891.878 25/02/12,19:55:17,17,07,1, 11.9,1,1, 0.682, 10369.402, 440.399, 52891.858 25/02/12,19:55:17,18,07,1, 11.9,1,1, 0.682, 10369.398, 440.405, 52891.810 25/02/12,19:55:17,19,07,1, 11.9,1,1, 0.682, 10369.410, 440.408, 52891.842 25/02/12,19:55:18,00,07,1, 11.9,1,1, 0.683, 10369.405, 440.408, 52891.842 25/02/12,19:55:18,01,07,1, 11.9,1,1, 0.683, 10369.418, 440.375, 52891.871 25/02/12,19:55:18,02,07,1, 11.9,1,1, 0.683, 10369.412, 440.390, 52891.885 25/02/12,19:55:18,03,07,1, 11.9,1,1, 0.683, 10369.419, 440.366, 52891.896 25/02/12,19:55:18,04,07,1, 11.9,1,1, 0.683, 10369.383, 440.363, 52891.890 25/02/12,19:55:18,05,07,1, 11.9,1,1, 0.683, 10369.422, 440.389, 52891.871 25/02/12,19:55:18,06,07,1, 11.9,1,1, 0.683, 10369.415, 440.364, 52891.796 25/02/12,19:55:18,07,07,1, 11.9,1,1, 0.683, 10369.404, 440.358, 52891.824 25/02/12,19:55:18,08,07,1, 11.9,1,1, 0.683, 10369.414, 440.352, 52891.860 25/02/12,19:55:18,09,07,1, 11.9,1,1, 0.683, 10369.392, 440.379, 52891.879 25/02/12,19:55:18,10,07,1, 11.9,1,1, 0.683, 10369.402, 440.360, 52891.887 25/02/12,19:55:18,11,07,1, 11.9,1,1, 0.683, 10369.393, 440.344, 52891.881 25/02/12,19:55:18,12,07,1, 11.9,1,1, 0.683, 10369.401, 440.339, 52891.864 25/02/12,19:55:18,13,07,1, 11.9,1,1, 0.683, 10369.409, 440.324, 52891.909 25/02/12,19:55:18,14,07,1, 11.9,1,1, 0.683, 10369.433, 440.327, 52891.911 25/02/12,19:55:18,15,07,1, 11.9,1,1, 0.683, 10369.404, 440.339, 52891.930 25/02/12,19:55:18,16,07,1, 11.9,1,1, 0.683, 10369.412, 440.332, 52891.910 25/02/12,19:55:18,17,07,1, 11.9,1,1, 0.683, 10369.400, 440.331, 52891.887 25/02/12,19:55:18,18,07,1, 11.9,1,1, 0.683, 10369.400, 440.305, 52891.870 25/02/12,19:55:18,19,07,1, 11.9,1,1, 0.683, 10369.402, 440.290, 52891.865 25/02/12,19:55:19,00,07,1, 11.9,1,1, 0.680, 10369.396, 440.290, 52891.865 25/02/12,19:55:19,01,07,1, 11.9,1,1, 0.680, 10369.403, 440.316, 52891.911 25/02/12,19:55:19,02,07,1, 11.9,1,1, 0.680, 10369.423, 440.309, 52891.943 25/02/12,19:55:19,03,07,1, 11.9,1,1, 0.680, 10369.407, 440.305, 52891.928 25/02/12,19:55:19,04,07,1, 11.9,1,1, 0.680, 10369.427, 440.316, 52891.924 25/02/12,19:55:19,05,07,1, 11.9,1,1, 0.680, 10369.401, 440.301, 52891.958 25/02/12,19:55:19,06,07,1, 11.9,1,1, 0.680, 10369.399, 440.303, 52891.947 25/02/12,19:55:19,07,07,1, 11.9,1,1, 0.680, 10369.414, 440.295, 52891.941 25/02/12,19:55:19,08,07,1, 11.9,1,1, 0.680, 10369.428, 440.287, 52891.983 25/02/12,19:55:19,09,07,1, 11.9,1,1, 0.680, 10369.409, 440.291, 52891.957 25/02/12,19:55:19,10,07,1, 11.9,1,1, 0.680, 10369.405, 440.290, 52891.964 25/02/12,19:55:19,11,07,1, 11.9,1,1, 0.680, 10369.415, 440.283, 52891.953 25/02/12,19:55:19,12,07,1, 11.9,1,1, 0.680, 10369.397, 440.291, 52891.908 25/02/12,19:55:19,13,07,1, 11.9,1,1, 0.680, 10369.401, 440.270, 52891.951 25/02/12,19:55:19,14,07,1, 11.9,1,1, 0.680, 10369.405, 440.280, 52891.936 25/02/12,19:55:19,15,07,1, 11.9,1,1, 0.680, 10369.420, 440.249, 52891.968 25/02/12,19:55:19,16,07,1, 11.9,1,1, 0.680, 10369.416, 440.277, 52891.977 25/02/12,19:55:19,17,07,1, 11.9,1,1, 0.680, 10369.422, 440.240, 52891.960 25/02/12,19:55:19,18,07,1, 11.9,1,1, 0.680, 10369.386, 440.255, 52891.988 25/02/12,19:55:19,19,07,1, 11.9,1,1, 0.680, 10369.422, 440.258, 52891.991 25/02/12,19:55:20,00,07,1, 11.9,1,1, 0.680, 10369.421, 440.258, 52891.991 25/02/12,19:55:20,01,07,1, 11.9,1,1, 0.680, 10369.412, 440.227, 52891.997 25/02/12,19:55:20,02,07,1, 11.9,1,1, 0.680, 10369.424, 440.253, 52892.041 25/02/12,19:55:20,03,07,1, 11.9,1,1, 0.680, 10369.401, 440.233, 52892.028 25/02/12,19:55:20,04,07,1, 11.9,1,1, 0.680, 10369.400, 440.240, 52892.004 25/02/12,19:55:20,05,07,1, 11.9,1,1, 0.680, 10369.442, 440.244, 52891.984 25/02/12,19:55:20,06,07,1, 11.9,1,1, 0.680, 10369.423, 440.241, 52891.982 25/02/12,19:55:20,07,07,1, 11.9,1,1, 0.680, 10369.436, 440.240, 52891.980 25/02/12,19:55:20,08,07,1, 11.9,1,1, 0.680, 10369.417, 440.224, 52891.992 25/02/12,19:55:20,09,07,1, 11.9,1,1, 0.680, 10369.435, 440.226, 52892.028 25/02/12,19:55:20,10,07,1, 11.9,1,1, 0.680, 10369.428, 440.227, 52892.003 25/02/12,19:55:20,11,07,1, 11.9,1,1, 0.680, 10369.418, 440.218, 52892.033 25/02/12,19:55:20,12,07,1, 11.9,1,1, 0.680, 10369.430, 440.221, 52892.016 25/02/12,19:55:20,13,07,1, 11.9,1,1, 0.680, 10369.404, 440.213, 52892.054 25/02/12,19:55:20,14,07,1, 11.9,1,1, 0.680, 10369.451, 440.220, 52892.055 25/02/12,19:55:20,15,07,1, 11.9,1,1, 0.680, 10369.438, 440.206, 52892.067 25/02/12,19:55:20,16,07,1, 11.9,1,1, 0.680, 10369.448, 440.229, 52892.063 25/02/12,19:55:20,17,07,1, 11.9,1,1, 0.680, 10369.464, 440.220, 52892.056 25/02/12,19:55:20,18,07,1, 11.9,1,1, 0.680, 10369.444, 440.204, 52892.052 25/02/12,19:55:20,19,07,1, 11.9,1,1, 0.680, 10369.451, 440.211, 52892.022 25/02/12,19:55:21,00,07,1, 11.9,1,1, 0.682, 10369.446, 440.211, 52892.022 25/02/12,19:55:21,01,07,1, 11.9,1,1, 0.682, 10369.464, 440.217, 52892.064 25/02/12,19:55:21,02,07,1, 11.9,1,1, 0.682, 10369.480, 440.205, 52892.048 25/02/12,19:55:21,03,07,1, 11.9,1,1, 0.682, 10369.469, 440.201, 52892.090 25/02/12,19:55:21,04,07,1, 11.9,1,1, 0.682, 10369.468, 440.182, 52892.101 25/02/12,19:55:21,05,07,1, 11.9,1,1, 0.682, 10369.490, 440.202, 52892.088 25/02/12,19:55:21,06,07,1, 11.9,1,1, 0.682, 10369.489, 440.174, 52892.073 25/02/12,19:55:21,07,07,1, 11.9,1,1, 0.682, 10369.482, 440.208, 52892.103 25/02/12,19:55:21,08,07,1, 11.9,1,1, 0.682, 10369.483, 440.213, 52892.118 25/02/12,19:55:21,09,07,1, 11.9,1,1, 0.682, 10369.489, 440.204, 52892.130 25/02/12,19:55:21,10,07,1, 11.9,1,1, 0.682, 10369.496, 440.201, 52892.132 25/02/12,19:55:21,11,07,1, 11.9,1,1, 0.682, 10369.489, 440.192, 52892.135 25/02/12,19:55:21,12,07,1, 11.9,1,1, 0.682, 10369.495, 440.208, 52892.073 25/02/12,19:55:21,13,07,1, 11.9,1,1, 0.682, 10369.508, 440.215, 52892.083 25/02/12,19:55:21,14,07,1, 11.9,1,1, 0.682, 10369.516, 440.211, 52892.118 25/02/12,19:55:21,15,07,1, 11.9,1,1, 0.682, 10369.517, 440.180, 52892.082 25/02/12,19:55:21,16,07,1, 11.9,1,1, 0.682, 10369.530, 440.185, 52892.129 25/02/12,19:55:21,17,07,1, 11.9,1,1, 0.682, 10369.505, 440.187, 52892.135 25/02/12,19:55:21,18,07,1, 11.9,1,1, 0.682, 10369.546, 440.180, 52892.121 25/02/12,19:55:21,19,07,1, 11.9,1,1, 0.682, 10369.554, 440.183, 52892.090 25/02/12,19:55:22,00,07,1, 11.9,1,1, 0.680, 10369.546, 440.183, 52892.090 25/02/12,19:55:22,01,07,1, 11.9,1,1, 0.680, 10369.554, 440.188, 52892.142 25/02/12,19:55:22,02,07,1, 11.9,1,1, 0.680, 10369.552, 440.204, 52892.165 25/02/12,19:55:22,03,07,1, 11.9,1,1, 0.680, 10369.568, 440.189, 52892.186 25/02/12,19:55:22,04,07,1, 11.9,1,1, 0.680, 10369.537, 440.165, 52892.208 25/02/12,19:55:22,05,07,1, 11.9,1,1, 0.680, 10369.581, 440.163, 52892.162 25/02/12,19:55:22,06,07,1, 11.9,1,1, 0.680, 10369.573, 440.171, 52892.134 25/02/12,19:55:22,07,07,1, 11.9,1,1, 0.680, 10369.557, 440.153, 52892.107 25/02/12,19:55:22,08,07,1, 11.9,1,1, 0.680, 10369.589, 440.172, 52892.144 25/02/12,19:55:22,09,07,1, 11.9,1,1, 0.680, 10369.601, 440.173, 52892.148 25/02/12,19:55:22,10,07,1, 11.9,1,1, 0.680, 10369.567, 440.195, 52892.183 25/02/12,19:55:22,11,07,1, 11.9,1,1, 0.680, 10369.591, 440.162, 52892.178 25/02/12,19:55:22,12,07,1, 11.9,1,1, 0.680, 10369.581, 440.172, 52892.175 25/02/12,19:55:22,13,07,1, 11.9,1,1, 0.680, 10369.578, 440.165, 52892.163 25/02/12,19:55:22,14,07,1, 11.9,1,1, 0.680, 10369.597, 440.166, 52892.164 25/02/12,19:55:22,15,07,1, 11.9,1,1, 0.680, 10369.604, 440.153, 52892.168 25/02/12,19:55:22,16,07,1, 11.9,1,1, 0.680, 10369.584, 440.174, 52892.221 25/02/12,19:55:22,17,07,1, 11.9,1,1, 0.680, 10369.592, 440.143, 52892.160 25/02/12,19:55:22,18,07,1, 11.9,1,1, 0.680, 10369.583, 440.136, 52892.157 25/02/12,19:55:22,19,07,1, 11.9,1,1, 0.680, 10369.612, 440.175, 52892.203 25/02/12,19:55:23,00,07,1, 11.9,1,1, 0.680, 10369.605, 440.175, 52892.203 25/02/12,19:55:23,01,07,1, 11.9,1,1, 0.680, 10369.635, 440.155, 52892.072 25/02/12,19:55:23,02,07,1, 11.9,1,1, 0.680, 10369.597, 440.165, 52892.127 25/02/12,19:55:23,03,07,1, 11.9,1,1, 0.680, 10369.614, 440.131, 52892.231 25/02/12,19:55:23,04,07,1, 11.9,1,1, 0.680, 10369.641, 440.160, 52892.263 25/02/12,19:55:23,05,07,1, 11.9,1,1, 0.680, 10369.619, 440.139, 52892.225 25/02/12,19:55:23,06,07,1, 11.9,1,1, 0.680, 10369.642, 440.152, 52892.223 25/02/12,19:55:23,07,07,1, 11.9,1,1, 0.680, 10369.625, 440.156, 52892.183 25/02/12,19:55:23,08,07,1, 11.9,1,1, 0.680, 10369.647, 440.132, 52892.253 25/02/12,19:55:23,09,07,1, 11.9,1,1, 0.680, 10369.629, 440.122, 52892.271 25/02/12,19:55:23,10,07,1, 11.9,1,1, 0.680, 10369.648, 440.131, 52892.194 25/02/12,19:55:23,11,07,1, 11.9,1,1, 0.680, 10369.642, 440.137, 52892.261 25/02/12,19:55:23,12,07,1, 11.9,1,1, 0.680, 10369.651, 440.155, 52892.197 25/02/12,19:55:23,13,07,1, 11.9,1,1, 0.680, 10369.637, 440.107, 52892.271 25/02/12,19:55:23,14,07,1, 11.9,1,1, 0.680, 10369.682, 440.156, 52892.234 25/02/12,19:55:23,15,07,1, 11.9,1,1, 0.680, 10369.652, 440.132, 52892.247 25/02/12,19:55:23,16,07,1, 11.9,1,1, 0.680, 10369.664, 440.120, 52892.238 25/02/12,19:55:23,17,07,1, 11.9,1,1, 0.680, 10369.660, 440.119, 52892.280 25/02/12,19:55:23,18,07,1, 11.9,1,1, 0.680, 10369.684, 440.111, 52892.329 25/02/12,19:55:23,19,07,1, 11.9,1,1, 0.680, 10369.639, 440.126, 52892.289 25/02/12,19:55:24,00,07,1, 11.9,1,1, 0.680, 10369.638, 440.126, 52892.289 25/02/12,19:55:24,01,07,1, 11.9,1,1, 0.680, 10369.644, 440.144, 52892.330 25/02/12,19:55:24,02,07,1, 11.9,1,1, 0.680, 10369.649, 440.142, 52892.290 25/02/12,19:55:24,03,07,1, 11.9,1,1, 0.680, 10369.693, 440.130, 52892.341 25/02/12,19:55:24,04,07,1, 11.9,1,1, 0.680, 10369.679, 440.134, 52892.267 25/02/12,19:55:24,05,07,1, 11.9,1,1, 0.680, 10369.690, 440.118, 52892.329 25/02/12,19:55:24,06,07,1, 11.9,1,1, 0.680, 10369.676, 440.128, 52892.328 25/02/12,19:55:24,07,07,1, 11.9,1,1, 0.680, 10369.666, 440.112, 52892.285 25/02/12,19:55:24,08,07,1, 11.9,1,1, 0.680, 10369.692, 440.116, 52892.254 25/02/12,19:55:24,09,07,1, 11.9,1,1, 0.680, 10369.681, 440.131, 52892.280 25/02/12,19:55:24,10,07,1, 11.9,1,1, 0.680, 10369.707, 440.086, 52892.298 25/02/12,19:55:24,11,07,1, 11.9,1,1, 0.680, 10369.695, 440.117, 52892.313 25/02/12,19:55:24,12,07,1, 11.9,1,1, 0.680, 10369.712, 440.108, 52892.418 25/02/12,19:55:24,13,07,1, 11.9,1,1, 0.680, 10369.703, 440.088, 52892.305 25/02/12,19:55:24,14,07,1, 11.9,1,1, 0.680, 10369.704, 440.105, 52892.316 25/02/12,19:55:24,15,07,1, 11.9,1,1, 0.680, 10369.724, 440.074, 52892.311 25/02/12,19:55:24,16,07,1, 11.9,1,1, 0.680, 10369.721, 440.076, 52892.306 25/02/12,19:55:24,17,07,1, 11.9,1,1, 0.680, 10369.706, 440.084, 52892.376 25/02/12,19:55:24,18,07,1, 11.9,1,1, 0.680, 10369.710, 440.088, 52892.429 25/02/12,19:55:24,19,07,1, 11.9,1,1, 0.680, 10369.721, 440.096, 52892.411 25/02/12,19:55:25,00,07,1, 11.9,1,1, 0.677, 10369.713, 440.096, 52892.411 25/02/12,19:55:25,01,07,1, 11.9,1,1, 0.677, 10369.735, 440.061, 52892.332 25/02/12,19:55:25,02,07,1, 11.9,1,1, 0.677, 10369.742, 440.074, 52892.367 25/02/12,19:55:25,03,07,1, 11.9,1,1, 0.677, 10369.736, 440.075, 52892.400 25/02/12,19:55:25,04,07,1, 11.9,1,1, 0.677, 10369.729, 440.073, 52892.392 25/02/12,19:55:25,05,07,1, 11.9,1,1, 0.677, 10369.743, 440.078, 52892.391 25/02/12,19:55:25,06,07,1, 11.9,1,1, 0.677, 10369.738, 440.065, 52892.399 25/02/12,19:55:25,07,07,1, 11.9,1,1, 0.677, 10369.733, 440.059, 52892.383 25/02/12,19:55:25,08,07,1, 11.9,1,1, 0.677, 10369.744, 440.057, 52892.358 25/02/12,19:55:25,09,07,1, 11.9,1,1, 0.677, 10369.732, 440.055, 52892.361 25/02/12,19:55:25,10,07,1, 11.9,1,1, 0.677, 10369.757, 440.078, 52892.407 25/02/12,19:55:25,11,07,1, 11.9,1,1, 0.677, 10369.772, 440.069, 52892.382 25/02/12,19:55:25,12,07,1, 11.9,1,1, 0.677, 10369.746, 440.066, 52892.385 25/02/12,19:55:25,13,07,1, 11.9,1,1, 0.677, 10369.761, 440.051, 52892.342 25/02/12,19:55:25,14,07,1, 11.9,1,1, 0.677, 10369.768, 440.076, 52892.334 25/02/12,19:55:25,15,07,1, 11.9,1,1, 0.677, 10369.758, 440.062, 52892.345 25/02/12,19:55:25,16,07,1, 11.9,1,1, 0.677, 10369.767, 440.053, 52892.383 25/02/12,19:55:25,17,07,1, 11.9,1,1, 0.677, 10369.756, 440.037, 52892.382 25/02/12,19:55:25,18,07,1, 11.9,1,1, 0.677, 10369.748, 440.052, 52892.410 25/02/12,19:55:25,19,07,1, 11.9,1,1, 0.677, 10369.750, 440.026, 52892.429 25/02/12,19:55:26,00,07,1, 11.9,1,1, 0.679, 10369.747, 440.026, 52892.429 25/02/12,19:55:26,01,07,1, 11.9,1,1, 0.679, 10369.764, 440.024, 52892.396 25/02/12,19:55:26,02,07,1, 11.9,1,1, 0.679, 10369.774, 440.030, 52892.393 25/02/12,19:55:26,03,07,1, 11.9,1,1, 0.679, 10369.787, 440.023, 52892.409 25/02/12,19:55:26,04,07,1, 11.9,1,1, 0.679, 10369.724, 440.032, 52892.438 25/02/12,19:55:26,05,07,1, 11.9,1,1, 0.679, 10369.748, 440.023, 52892.450 25/02/12,19:55:26,06,07,1, 11.9,1,1, 0.679, 10369.768, 440.013, 52892.429 25/02/12,19:55:26,07,07,1, 11.9,1,1, 0.679, 10369.750, 440.024, 52892.396 25/02/12,19:55:26,08,07,1, 11.9,1,1, 0.679, 10369.746, 440.010, 52892.420 25/02/12,19:55:26,09,07,1, 11.9,1,1, 0.679, 10369.752, 440.011, 52892.387 25/02/12,19:55:26,10,07,1, 11.9,1,1, 0.679, 10369.740, 439.970, 52892.453 25/02/12,19:55:26,11,07,1, 11.9,1,1, 0.679, 10369.768, 440.017, 52892.442 25/02/12,19:55:26,12,07,1, 11.9,1,1, 0.679, 10369.758, 440.013, 52892.483 25/02/12,19:55:26,13,07,1, 11.9,1,1, 0.679, 10369.735, 439.993, 52892.458 25/02/12,19:55:26,14,07,1, 11.9,1,1, 0.679, 10369.766, 439.983, 52892.497 25/02/12,19:55:26,15,07,1, 11.9,1,1, 0.679, 10369.753, 439.994, 52892.418 25/02/12,19:55:26,16,07,1, 11.9,1,1, 0.679, 10369.725, 439.989, 52892.472 25/02/12,19:55:26,17,07,1, 11.9,1,1, 0.679, 10369.758, 439.967, 52892.461 25/02/12,19:55:26,18,07,1, 11.9,1,1, 0.679, 10369.777, 439.981, 52892.442 25/02/12,19:55:26,19,07,1, 11.9,1,1, 0.679, 10369.744, 440.013, 52892.529 25/02/12,19:55:27,00,07,1, 11.9,1,1, 0.681, 10369.738, 440.013, 52892.529 25/02/12,19:55:27,01,07,1, 11.9,1,1, 0.681, 10369.742, 439.961, 52892.464 25/02/12,19:55:27,02,07,1, 11.9,1,1, 0.681, 10369.746, 439.975, 52892.458 25/02/12,19:55:27,03,07,1, 11.9,1,1, 0.681, 10369.769, 439.982, 52892.496 25/02/12,19:55:27,04,07,1, 11.9,1,1, 0.681, 10369.752, 440.002, 52892.588 25/02/12,19:55:27,05,07,1, 11.9,1,1, 0.681, 10369.764, 439.989, 52892.563 25/02/12,19:55:27,06,07,1, 11.9,1,1, 0.681, 10369.756, 439.982, 52892.555 25/02/12,19:55:27,07,07,1, 11.9,1,1, 0.681, 10369.751, 439.963, 52892.568 25/02/12,19:55:27,08,07,1, 11.9,1,1, 0.681, 10369.743, 439.974, 52892.545 25/02/12,19:55:27,09,07,1, 11.9,1,1, 0.681, 10369.768, 439.959, 52892.557 25/02/12,19:55:27,10,07,1, 11.9,1,1, 0.681, 10369.758, 439.967, 52892.530 25/02/12,19:55:27,11,07,1, 11.9,1,1, 0.681, 10369.763, 439.990, 52892.539 25/02/12,19:55:27,12,07,1, 11.9,1,1, 0.681, 10369.752, 439.983, 52892.590 25/02/12,19:55:27,13,07,1, 11.9,1,1, 0.681, 10369.764, 439.995, 52892.546 25/02/12,19:55:27,14,07,1, 11.9,1,1, 0.681, 10369.756, 439.968, 52892.544 25/02/12,19:55:27,15,07,1, 11.9,1,1, 0.681, 10369.775, 439.974, 52892.535 25/02/12,19:55:27,16,07,1, 11.9,1,1, 0.681, 10369.760, 439.992, 52892.561 25/02/12,19:55:27,17,07,1, 11.9,1,1, 0.681, 10369.751, 439.984, 52892.533 25/02/12,19:55:27,18,07,1, 11.9,1,1, 0.681, 10369.752, 439.969, 52892.571 25/02/12,19:55:27,19,07,1, 11.9,1,1, 0.681, 10369.777, 439.974, 52892.638 25/02/12,19:55:28,00,07,1, 11.9,1,1, 0.679, 10369.772, 439.974, 52892.638 25/02/12,19:55:28,01,07,1, 11.9,1,1, 0.679, 10369.776, 440.002, 52892.622 25/02/12,19:55:28,02,07,1, 11.9,1,1, 0.679, 10369.782, 439.974, 52892.620 25/02/12,19:55:28,03,07,1, 11.9,1,1, 0.679, 10369.755, 439.979, 52892.604 25/02/12,19:55:28,04,07,1, 11.9,1,1, 0.679, 10369.766, 439.966, 52892.620 25/02/12,19:55:28,05,07,1, 11.9,1,1, 0.679, 10369.768, 439.968, 52892.590 25/02/12,19:55:28,06,07,1, 11.9,1,1, 0.679, 10369.774, 439.976, 52892.623 25/02/12,19:55:28,07,07,1, 11.9,1,1, 0.679, 10369.771, 439.963, 52892.636 25/02/12,19:55:28,08,07,1, 11.9,1,1, 0.679, 10369.767, 439.967, 52892.651 25/02/12,19:55:28,09,07,1, 11.9,1,1, 0.679, 10369.780, 439.970, 52892.620 25/02/12,19:55:28,10,07,1, 11.9,1,1, 0.679, 10369.780, 439.956, 52892.634 25/02/12,19:55:28,11,07,1, 11.9,1,1, 0.679, 10369.780, 439.943, 52892.648 25/02/12,19:55:28,12,07,1, 11.9,1,1, 0.679, 10369.765, 439.950, 52892.666 25/02/12,19:55:28,13,07,1, 11.9,1,1, 0.679, 10369.787, 439.952, 52892.665 25/02/12,19:55:28,14,07,1, 11.9,1,1, 0.679, 10369.775, 439.944, 52892.708 25/02/12,19:55:28,15,07,1, 11.9,1,1, 0.679, 10369.750, 439.951, 52892.675 25/02/12,19:55:28,16,07,1, 11.9,1,1, 0.679, 10369.767, 439.950, 52892.698 25/02/12,19:55:28,17,07,1, 11.9,1,1, 0.679, 10369.783, 439.921, 52892.670 25/02/12,19:55:28,18,07,1, 11.9,1,1, 0.679, 10369.754, 439.932, 52892.685 25/02/12,19:55:28,19,07,1, 11.9,1,1, 0.679, 10369.763, 439.929, 52892.658 25/02/12,19:55:29,00,07,1, 12.0,1,1, 0.678, 10369.763, 439.929, 52892.658 25/02/12,19:55:29,01,07,1, 12.0,1,1, 0.678, 10369.781, 439.915, 52892.720 25/02/12,19:55:29,02,07,1, 12.0,1,1, 0.678, 10369.752, 439.932, 52892.676 25/02/12,19:55:29,03,07,1, 12.0,1,1, 0.678, 10369.739, 439.954, 52892.752 25/02/12,19:55:29,04,07,1, 12.0,1,1, 0.678, 10369.743, 439.883, 52892.709 25/02/12,19:55:29,05,07,1, 12.0,1,1, 0.678, 10369.719, 439.919, 52892.742 25/02/12,19:55:29,06,07,1, 12.0,1,1, 0.678, 10369.751, 439.920, 52892.748 25/02/12,19:55:29,07,07,1, 12.0,1,1, 0.678, 10369.704, 439.894, 52892.751 25/02/12,19:55:29,08,07,1, 12.0,1,1, 0.678, 10369.738, 439.918, 52892.759 25/02/12,19:55:29,09,07,1, 12.0,1,1, 0.678, 10369.716, 439.900, 52892.745 25/02/12,19:55:29,10,07,1, 12.0,1,1, 0.678, 10369.710, 439.896, 52892.719 25/02/12,19:55:29,11,07,1, 12.0,1,1, 0.678, 10369.731, 439.903, 52892.720 25/02/12,19:55:29,12,07,1, 12.0,1,1, 0.678, 10369.703, 439.899, 52892.747 25/02/12,19:55:29,13,07,1, 12.0,1,1, 0.678, 10369.729, 439.903, 52892.773 25/02/12,19:55:29,14,07,1, 12.0,1,1, 0.678, 10369.719, 439.887, 52892.772 25/02/12,19:55:29,15,07,1, 12.0,1,1, 0.678, 10369.717, 439.880, 52892.760 25/02/12,19:55:29,16,07,1, 12.0,1,1, 0.678, 10369.717, 439.895, 52892.767 25/02/12,19:55:29,17,07,1, 12.0,1,1, 0.678, 10369.703, 439.870, 52892.718 25/02/12,19:55:29,18,07,1, 12.0,1,1, 0.678, 10369.718, 439.873, 52892.738 25/02/12,19:55:29,19,07,1, 12.0,1,1, 0.678, 10369.713, 439.891, 52892.759 25/02/12,19:55:30,00,07,1, 11.9,1,1, 0.673, 10369.705, 439.891, 52892.759 25/02/12,19:55:30,01,07,1, 11.9,1,1, 0.673, 10369.711, 439.884, 52892.835 25/02/12,19:55:30,02,07,1, 11.9,1,1, 0.673, 10369.695, 439.875, 52892.784 25/02/12,19:55:30,03,07,1, 11.9,1,1, 0.673, 10369.693, 439.905, 52892.819 25/02/12,19:55:30,04,07,1, 11.9,1,1, 0.673, 10369.698, 439.865, 52892.780 25/02/12,19:55:30,05,07,1, 11.9,1,1, 0.673, 10369.707, 439.870, 52892.774 25/02/12,19:55:30,06,07,1, 11.9,1,1, 0.673, 10369.703, 439.903, 52892.838 25/02/12,19:55:30,07,07,1, 11.9,1,1, 0.673, 10369.695, 439.870, 52892.830 25/02/12,19:55:30,08,07,1, 11.9,1,1, 0.673, 10369.693, 439.897, 52892.828 25/02/12,19:55:30,09,07,1, 11.9,1,1, 0.673, 10369.696, 439.877, 52892.861 25/02/12,19:55:30,10,07,1, 11.9,1,1, 0.673, 10369.673, 439.881, 52892.878 25/02/12,19:55:30,11,07,1, 11.9,1,1, 0.673, 10369.714, 439.859, 52892.831 25/02/12,19:55:30,12,07,1, 11.9,1,1, 0.673, 10369.717, 439.888, 52892.858 25/02/12,19:55:30,13,07,1, 11.9,1,1, 0.673, 10369.686, 439.870, 52892.890 25/02/12,19:55:30,14,07,1, 11.9,1,1, 0.673, 10369.705, 439.861, 52892.906 25/02/12,19:55:30,15,07,1, 11.9,1,1, 0.673, 10369.697, 439.874, 52892.885 25/02/12,19:55:30,16,07,1, 11.9,1,1, 0.673, 10369.677, 439.871, 52892.879 25/02/12,19:55:30,17,07,1, 11.9,1,1, 0.673, 10369.683, 439.855, 52892.850 25/02/12,19:55:30,18,07,1, 11.9,1,1, 0.673, 10369.660, 439.865, 52892.865 25/02/12,19:55:30,19,07,1, 11.9,1,1, 0.673, 10369.664, 439.848, 52892.836 25/02/12,19:55:31,00,07,1, 11.9,1,1, 0.672, 10369.663, 439.848, 52892.836 25/02/12,19:55:31,01,07,1, 11.9,1,1, 0.672, 10369.676, 439.841, 52892.882 25/02/12,19:55:31,02,07,1, 11.9,1,1, 0.672, 10369.663, 439.869, 52892.858 25/02/12,19:55:31,03,07,1, 11.9,1,1, 0.672, 10369.666, 439.859, 52892.874 25/02/12,19:55:31,04,07,1, 11.9,1,1, 0.672, 10369.688, 439.858, 52892.878 25/02/12,19:55:31,05,07,1, 11.9,1,1, 0.672, 10369.676, 439.854, 52892.898 25/02/12,19:55:31,06,07,1, 11.9,1,1, 0.672, 10369.680, 439.845, 52892.892 25/02/12,19:55:31,07,07,1, 11.9,1,1, 0.672, 10369.682, 439.856, 52892.923 25/02/12,19:55:31,08,07,1, 11.9,1,1, 0.672, 10369.644, 439.858, 52892.953 25/02/12,19:55:31,09,07,1, 11.9,1,1, 0.672, 10369.660, 439.833, 52892.951 25/02/12,19:55:31,10,07,1, 11.9,1,1, 0.672, 10369.665, 439.858, 52892.929 25/02/12,19:55:31,11,07,1, 11.9,1,1, 0.672, 10369.662, 439.847, 52892.939 25/02/12,19:55:31,12,07,1, 11.9,1,1, 0.672, 10369.667, 439.831, 52892.930 25/02/12,19:55:31,13,07,1, 11.9,1,1, 0.672, 10369.685, 439.847, 52892.936 25/02/12,19:55:31,14,07,1, 11.9,1,1, 0.672, 10369.666, 439.864, 52892.959 25/02/12,19:55:31,15,07,1, 11.9,1,1, 0.672, 10369.690, 439.874, 52892.970 25/02/12,19:55:31,16,07,1, 11.9,1,1, 0.672, 10369.670, 439.865, 52892.993 25/02/12,19:55:31,17,07,1, 11.9,1,1, 0.672, 10369.660, 439.835, 52892.998 25/02/12,19:55:31,18,07,1, 11.9,1,1, 0.672, 10369.677, 439.850, 52893.027 25/02/12,19:55:31,19,07,1, 11.9,1,1, 0.672, 10369.670, 439.882, 52892.975 25/02/12,19:55:32,00,07,1, 11.9,1,1, 0.679, 10369.663, 439.882, 52892.975 25/02/12,19:55:32,01,07,1, 11.9,1,1, 0.679, 10369.664, 439.901, 52893.014 25/02/12,19:55:32,02,07,1, 11.9,1,1, 0.679, 10369.695, 439.875, 52893.000 25/02/12,19:55:32,03,07,1, 11.9,1,1, 0.679, 10369.688, 439.871, 52893.031 25/02/12,19:55:32,04,07,1, 11.9,1,1, 0.679, 10369.663, 439.870, 52893.012 25/02/12,19:55:32,05,07,1, 11.9,1,1, 0.679, 10369.682, 439.897, 52893.042 25/02/12,19:55:32,06,07,1, 11.9,1,1, 0.679, 10369.698, 439.892, 52892.996 25/02/12,19:55:32,07,07,1, 11.9,1,1, 0.679, 10369.690, 439.846, 52892.995 25/02/12,19:55:32,08,07,1, 11.9,1,1, 0.679, 10369.698, 439.856, 52893.014 25/02/12,19:55:32,09,07,1, 11.9,1,1, 0.679, 10369.698, 439.867, 52893.032 25/02/12,19:55:32,10,07,1, 11.9,1,1, 0.679, 10369.701, 439.856, 52893.044 25/02/12,19:55:32,11,07,1, 11.9,1,1, 0.679, 10369.701, 439.878, 52893.051 25/02/12,19:55:32,12,07,1, 11.9,1,1, 0.679, 10369.706, 439.866, 52893.020 25/02/12,19:55:32,13,07,1, 11.9,1,1, 0.679, 10369.707, 439.876, 52893.046 25/02/12,19:55:32,14,07,1, 11.9,1,1, 0.679, 10369.704, 439.892, 52893.086 25/02/12,19:55:32,15,07,1, 11.9,1,1, 0.679, 10369.709, 439.856, 52893.100 25/02/12,19:55:32,16,07,1, 11.9,1,1, 0.679, 10369.722, 439.857, 52893.091 25/02/12,19:55:32,17,07,1, 11.9,1,1, 0.679, 10369.697, 439.882, 52893.113 25/02/12,19:55:32,18,07,1, 11.9,1,1, 0.679, 10369.728, 439.875, 52893.065 25/02/12,19:55:32,19,07,1, 11.9,1,1, 0.679, 10369.703, 439.872, 52893.068 25/02/12,19:55:33,00,07,1, 12.0,1,1, 0.680, 10369.697, 439.872, 52893.068 25/02/12,19:55:33,01,07,1, 12.0,1,1, 0.680, 10369.716, 439.883, 52893.097 25/02/12,19:55:33,02,07,1, 12.0,1,1, 0.680, 10369.720, 439.898, 52893.110 25/02/12,19:55:33,03,07,1, 12.0,1,1, 0.680, 10369.730, 439.890, 52893.116 25/02/12,19:55:33,04,07,1, 12.0,1,1, 0.680, 10369.738, 439.860, 52893.086 25/02/12,19:55:33,05,07,1, 12.0,1,1, 0.680, 10369.714, 439.867, 52893.084 25/02/12,19:55:33,06,07,1, 12.0,1,1, 0.680, 10369.735, 439.871, 52893.136 25/02/12,19:55:33,07,07,1, 12.0,1,1, 0.680, 10369.716, 439.878, 52893.133 25/02/12,19:55:33,08,07,1, 12.0,1,1, 0.680, 10369.722, 439.851, 52893.143 25/02/12,19:55:33,09,07,1, 12.0,1,1, 0.680, 10369.710, 439.868, 52893.153 25/02/12,19:55:33,10,07,1, 12.0,1,1, 0.680, 10369.737, 439.863, 52893.168 25/02/12,19:55:33,11,07,1, 12.0,1,1, 0.680, 10369.720, 439.866, 52893.158 25/02/12,19:55:33,12,07,1, 12.0,1,1, 0.680, 10369.752, 439.848, 52893.109 25/02/12,19:55:33,13,07,1, 12.0,1,1, 0.680, 10369.716, 439.866, 52893.120 25/02/12,19:55:33,14,07,1, 12.0,1,1, 0.680, 10369.737, 439.869, 52893.080 25/02/12,19:55:33,15,07,1, 12.0,1,1, 0.680, 10369.711, 439.870, 52893.145 25/02/12,19:55:33,16,07,1, 12.0,1,1, 0.680, 10369.726, 439.854, 52893.080 25/02/12,19:55:33,17,07,1, 12.0,1,1, 0.680, 10369.726, 439.869, 52893.162 25/02/12,19:55:33,18,07,1, 12.0,1,1, 0.680, 10369.732, 439.861, 52893.136 25/02/12,19:55:33,19,07,1, 12.0,1,1, 0.680, 10369.721, 439.862, 52893.077 25/02/12,19:55:34,00,07,1, 11.9,1,1, 0.675, 10369.713, 439.862, 52893.077 25/02/12,19:55:34,01,07,1, 11.9,1,1, 0.675, 10369.727, 439.870, 52893.182 25/02/12,19:55:34,02,07,1, 11.9,1,1, 0.675, 10369.722, 439.868, 52893.168 25/02/12,19:55:34,03,07,1, 11.9,1,1, 0.675, 10369.714, 439.831, 52893.175 25/02/12,19:55:34,04,07,1, 11.9,1,1, 0.675, 10369.719, 439.858, 52893.181 25/02/12,19:55:34,05,07,1, 11.9,1,1, 0.675, 10369.727, 439.860, 52893.155 25/02/12,19:55:34,06,07,1, 11.9,1,1, 0.675, 10369.711, 439.856, 52893.133 25/02/12,19:55:34,07,07,1, 11.9,1,1, 0.675, 10369.714, 439.862, 52893.130 25/02/12,19:55:34,08,07,1, 11.9,1,1, 0.675, 10369.722, 439.865, 52893.165 25/02/12,19:55:34,09,07,1, 11.9,1,1, 0.675, 10369.701, 439.855, 52893.185 25/02/12,19:55:34,10,07,1, 11.9,1,1, 0.675, 10369.708, 439.847, 52893.201 25/02/12,19:55:34,11,07,1, 11.9,1,1, 0.675, 10369.722, 439.833, 52893.192 25/02/12,19:55:34,12,07,1, 11.9,1,1, 0.675, 10369.724, 439.845, 52893.150 25/02/12,19:55:34,13,07,1, 11.9,1,1, 0.675, 10369.718, 439.867, 52893.201 25/02/12,19:55:34,14,07,1, 11.9,1,1, 0.675, 10369.754, 439.854, 52893.166 25/02/12,19:55:34,15,07,1, 11.9,1,1, 0.675, 10369.708, 439.850, 52893.209 25/02/12,19:55:34,16,07,1, 11.9,1,1, 0.675, 10369.748, 439.846, 52893.231 25/02/12,19:55:34,17,07,1, 11.9,1,1, 0.675, 10369.741, 439.860, 52893.267 25/02/12,19:55:34,18,07,1, 11.9,1,1, 0.675, 10369.726, 439.856, 52893.258 25/02/12,19:55:34,19,07,1, 11.9,1,1, 0.675, 10369.715, 439.870, 52893.230 25/02/12,19:55:35,00,07,1, 11.9,1,1, 0.679, 10369.713, 439.870, 52893.230 25/02/12,19:55:35,01,07,1, 11.9,1,1, 0.679, 10369.752, 439.882, 52893.223 25/02/12,19:55:35,02,07,1, 11.9,1,1, 0.679, 10369.750, 439.855, 52893.192 25/02/12,19:55:35,03,07,1, 11.9,1,1, 0.679, 10369.735, 439.848, 52893.261 25/02/12,19:55:35,04,07,1, 11.9,1,1, 0.679, 10369.753, 439.865, 52893.243 25/02/12,19:55:35,05,07,1, 11.9,1,1, 0.679, 10369.746, 439.895, 52893.273 25/02/12,19:55:35,06,07,1, 11.9,1,1, 0.679, 10369.749, 439.875, 52893.208 25/02/12,19:55:35,07,07,1, 11.9,1,1, 0.679, 10369.752, 439.899, 52893.246 25/02/12,19:55:35,08,07,1, 11.9,1,1, 0.679, 10369.746, 439.873, 52893.246 25/02/12,19:55:35,09,07,1, 11.9,1,1, 0.679, 10369.749, 439.880, 52893.280 25/02/12,19:55:35,10,07,1, 11.9,1,1, 0.679, 10369.761, 439.884, 52893.296 25/02/12,19:55:35,11,07,1, 11.9,1,1, 0.679, 10369.721, 439.898, 52893.303 25/02/12,19:55:35,12,07,1, 11.9,1,1, 0.679, 10369.734, 439.883, 52893.294 25/02/12,19:55:35,13,07,1, 11.9,1,1, 0.679, 10369.757, 439.897, 52893.303 25/02/12,19:55:35,14,07,1, 11.9,1,1, 0.679, 10369.746, 439.878, 52893.241 25/02/12,19:55:35,15,07,1, 11.9,1,1, 0.679, 10369.750, 439.874, 52893.291 25/02/12,19:55:35,16,07,1, 11.9,1,1, 0.679, 10369.726, 439.869, 52893.260 25/02/12,19:55:35,17,07,1, 11.9,1,1, 0.679, 10369.750, 439.869, 52893.318 25/02/12,19:55:35,18,07,1, 11.9,1,1, 0.679, 10369.736, 439.888, 52893.289 25/02/12,19:55:35,19,07,1, 11.9,1,1, 0.679, 10369.756, 439.864, 52893.294 25/02/12,19:55:36,00,07,1, 12.0,1,1, 0.676, 10369.755, 439.864, 52893.294 25/02/12,19:55:36,01,07,1, 12.0,1,1, 0.676, 10369.752, 439.865, 52893.301 25/02/12,19:55:36,02,07,1, 12.0,1,1, 0.676, 10369.758, 439.881, 52893.313 25/02/12,19:55:36,03,07,1, 12.0,1,1, 0.676, 10369.746, 439.881, 52893.417 25/02/12,19:55:36,04,07,1, 12.0,1,1, 0.676, 10369.747, 439.873, 52893.332 25/02/12,19:55:36,05,07,1, 12.0,1,1, 0.676, 10369.764, 439.874, 52893.356 25/02/12,19:55:36,06,07,1, 12.0,1,1, 0.676, 10369.756, 439.909, 52893.401 25/02/12,19:55:36,07,07,1, 12.0,1,1, 0.676, 10369.740, 439.882, 52893.360 25/02/12,19:55:36,08,07,1, 12.0,1,1, 0.676, 10369.771, 439.888, 52893.306 25/02/12,19:55:36,09,07,1, 12.0,1,1, 0.676, 10369.774, 439.898, 52893.335 25/02/12,19:55:36,10,07,1, 12.0,1,1, 0.676, 10369.778, 439.893, 52893.364 25/02/12,19:55:36,11,07,1, 12.0,1,1, 0.676, 10369.778, 439.892, 52893.369 25/02/12,19:55:36,12,07,1, 12.0,1,1, 0.676, 10369.770, 439.897, 52893.417 25/02/12,19:55:36,13,07,1, 12.0,1,1, 0.676, 10369.781, 439.880, 52893.400 25/02/12,19:55:36,14,07,1, 12.0,1,1, 0.676, 10369.757, 439.886, 52893.389 25/02/12,19:55:36,15,07,1, 12.0,1,1, 0.676, 10369.779, 439.911, 52893.412 25/02/12,19:55:36,16,07,1, 12.0,1,1, 0.676, 10369.790, 439.886, 52893.409 25/02/12,19:55:36,17,07,1, 12.0,1,1, 0.676, 10369.769, 439.894, 52893.443 25/02/12,19:55:36,18,07,1, 12.0,1,1, 0.676, 10369.758, 439.912, 52893.440 25/02/12,19:55:36,19,07,1, 12.0,1,1, 0.676, 10369.773, 439.894, 52893.441 25/02/12,19:55:37,00,07,1, 11.9,1,1, 0.670, 10369.772, 439.894, 52893.441 25/02/12,19:55:37,01,07,1, 11.9,1,1, 0.670, 10369.782, 439.896, 52893.411 25/02/12,19:55:37,02,07,1, 11.9,1,1, 0.670, 10369.763, 439.889, 52893.406 25/02/12,19:55:37,03,07,1, 11.9,1,1, 0.670, 10369.773, 439.891, 52893.444 25/02/12,19:55:37,04,07,1, 11.9,1,1, 0.670, 10369.761, 439.911, 52893.466 25/02/12,19:55:37,05,07,1, 11.9,1,1, 0.670, 10369.771, 439.912, 52893.455 25/02/12,19:55:37,06,07,1, 11.9,1,1, 0.670, 10369.768, 439.896, 52893.440 25/02/12,19:55:37,07,07,1, 11.9,1,1, 0.670, 10369.765, 439.910, 52893.454 25/02/12,19:55:37,08,07,1, 11.9,1,1, 0.670, 10369.748, 439.894, 52893.437 25/02/12,19:55:37,09,07,1, 11.9,1,1, 0.670, 10369.785, 439.898, 52893.494 25/02/12,19:55:37,10,07,1, 11.9,1,1, 0.670, 10369.781, 439.917, 52893.504 25/02/12,19:55:37,11,07,1, 11.9,1,1, 0.670, 10369.763, 439.904, 52893.534 25/02/12,19:55:37,12,07,1, 11.9,1,1, 0.670, 10369.746, 439.909, 52893.496 25/02/12,19:55:37,13,07,1, 11.9,1,1, 0.670, 10369.746, 439.929, 52893.515 25/02/12,19:55:37,14,07,1, 11.9,1,1, 0.670, 10369.759, 439.909, 52893.499 25/02/12,19:55:37,15,07,1, 11.9,1,1, 0.670, 10369.776, 439.908, 52893.456 25/02/12,19:55:37,16,07,1, 11.9,1,1, 0.670, 10369.775, 439.927, 52893.474 25/02/12,19:55:37,17,07,1, 11.9,1,1, 0.670, 10369.770, 439.897, 52893.499 25/02/12,19:55:37,18,07,1, 11.9,1,1, 0.670, 10369.779, 439.915, 52893.510 25/02/12,19:55:37,19,07,1, 11.9,1,1, 0.670, 10369.760, 439.928, 52893.561 25/02/12,19:55:38,00,07,1, 11.9,1,1, 0.679, 10369.755, 439.928, 52893.561 25/02/12,19:55:38,01,07,1, 11.9,1,1, 0.679, 10369.773, 439.918, 52893.538 25/02/12,19:55:38,02,07,1, 11.9,1,1, 0.679, 10369.761, 439.910, 52893.510 25/02/12,19:55:38,03,07,1, 11.9,1,1, 0.679, 10369.751, 439.922, 52893.542 25/02/12,19:55:38,04,07,1, 11.9,1,1, 0.679, 10369.749, 439.922, 52893.541 25/02/12,19:55:38,05,07,1, 11.9,1,1, 0.679, 10369.777, 439.935, 52893.588 25/02/12,19:55:38,06,07,1, 11.9,1,1, 0.679, 10369.749, 439.934, 52893.613 25/02/12,19:55:38,07,07,1, 11.9,1,1, 0.679, 10369.762, 439.917, 52893.517 25/02/12,19:55:38,08,07,1, 11.9,1,1, 0.679, 10369.768, 439.929, 52893.473 25/02/12,19:55:38,09,07,1, 11.9,1,1, 0.679, 10369.758, 439.928, 52893.511 25/02/12,19:55:38,10,07,1, 11.9,1,1, 0.679, 10369.753, 439.939, 52893.556 25/02/12,19:55:38,11,07,1, 11.9,1,1, 0.679, 10369.775, 439.957, 52893.550 25/02/12,19:55:38,12,07,1, 11.9,1,1, 0.679, 10369.735, 439.935, 52893.593 25/02/12,19:55:38,13,07,1, 11.9,1,1, 0.679, 10369.742, 439.948, 52893.587 25/02/12,19:55:38,14,07,1, 11.9,1,1, 0.679, 10369.776, 439.932, 52893.616 25/02/12,19:55:38,15,07,1, 11.9,1,1, 0.679, 10369.764, 439.942, 52893.583 25/02/12,19:55:38,16,07,1, 11.9,1,1, 0.679, 10369.784, 439.946, 52893.617 25/02/12,19:55:38,17,07,1, 11.9,1,1, 0.679, 10369.773, 439.940, 52893.644 25/02/12,19:55:38,18,07,1, 11.9,1,1, 0.679, 10369.776, 439.966, 52893.630 25/02/12,19:55:38,19,07,1, 11.9,1,1, 0.679, 10369.756, 439.960, 52893.685 25/02/12,19:55:39,00,07,1, 11.9,1,1, 0.677, 10369.755, 439.960, 52893.685 25/02/12,19:55:39,01,07,1, 11.9,1,1, 0.677, 10369.781, 439.943, 52893.615 25/02/12,19:55:39,02,07,1, 11.9,1,1, 0.677, 10369.762, 439.949, 52893.664 25/02/12,19:55:39,03,07,1, 11.9,1,1, 0.677, 10369.800, 439.966, 52893.658 25/02/12,19:55:39,04,07,1, 11.9,1,1, 0.677, 10369.793, 439.970, 52893.613 25/02/12,19:55:39,05,07,1, 11.9,1,1, 0.677, 10369.790, 439.981, 52893.699 25/02/12,19:55:39,06,07,1, 11.9,1,1, 0.677, 10369.780, 439.988, 52893.668 25/02/12,19:55:39,07,07,1, 11.9,1,1, 0.677, 10369.798, 439.977, 52893.695 25/02/12,19:55:39,08,07,1, 11.9,1,1, 0.677, 10369.781, 439.980, 52893.696 25/02/12,19:55:39,09,07,1, 11.9,1,1, 0.677, 10369.782, 439.985, 52893.690 25/02/12,19:55:39,10,07,1, 11.9,1,1, 0.677, 10369.771, 439.980, 52893.708 25/02/12,19:55:39,11,07,1, 11.9,1,1, 0.677, 10369.804, 440.021, 52893.700 25/02/12,19:55:39,12,07,1, 11.9,1,1, 0.677, 10369.808, 439.993, 52893.727 25/02/12,19:55:39,13,07,1, 11.9,1,1, 0.677, 10369.812, 439.993, 52893.756 25/02/12,19:55:39,14,07,1, 11.9,1,1, 0.677, 10369.827, 440.006, 52893.715 25/02/12,19:55:39,15,07,1, 11.9,1,1, 0.677, 10369.786, 440.004, 52893.713 25/02/12,19:55:39,16,07,1, 11.9,1,1, 0.677, 10369.795, 439.969, 52893.699 25/02/12,19:55:39,17,07,1, 11.9,1,1, 0.677, 10369.798, 440.010, 52893.697 25/02/12,19:55:39,18,07,1, 11.9,1,1, 0.677, 10369.786, 440.001, 52893.740 25/02/12,19:55:39,19,07,1, 11.9,1,1, 0.677, 10369.806, 440.018, 52893.774 25/02/12,19:55:40,00,07,1, 11.9,1,1, 0.677, 10369.805, 440.018, 52893.774 25/02/12,19:55:40,01,07,1, 11.9,1,1, 0.677, 10369.800, 440.029, 52893.796 25/02/12,19:55:40,02,07,1, 11.9,1,1, 0.677, 10369.791, 440.052, 52893.760 25/02/12,19:55:40,03,07,1, 11.9,1,1, 0.677, 10369.829, 440.057, 52893.797 25/02/12,19:55:40,04,07,1, 11.9,1,1, 0.677, 10369.827, 440.030, 52893.782 25/02/12,19:55:40,05,07,1, 11.9,1,1, 0.677, 10369.823, 440.034, 52893.800 25/02/12,19:55:40,06,07,1, 11.9,1,1, 0.677, 10369.789, 440.032, 52893.852 25/02/12,19:55:40,07,07,1, 11.9,1,1, 0.677, 10369.799, 440.036, 52893.763 25/02/12,19:55:40,08,07,1, 11.9,1,1, 0.677, 10369.809, 440.062, 52893.891 25/02/12,19:55:40,09,07,1, 11.9,1,1, 0.677, 10369.816, 440.055, 52893.868 25/02/12,19:55:40,10,07,1, 11.9,1,1, 0.677, 10369.809, 440.023, 52893.770 25/02/12,19:55:40,11,07,1, 11.9,1,1, 0.677, 10369.823, 440.044, 52893.834 25/02/12,19:55:40,12,07,1, 11.9,1,1, 0.677, 10369.831, 440.067, 52893.833 25/02/12,19:55:40,13,07,1, 11.9,1,1, 0.677, 10369.820, 440.030, 52893.837 25/02/12,19:55:40,14,07,1, 11.9,1,1, 0.677, 10369.834, 440.052, 52893.882 25/02/12,19:55:40,15,07,1, 11.9,1,1, 0.677, 10369.820, 440.073, 52893.892 25/02/12,19:55:40,16,07,1, 11.9,1,1, 0.677, 10369.827, 440.052, 52893.877 25/02/12,19:55:40,17,07,1, 11.9,1,1, 0.677, 10369.824, 440.084, 52893.877 25/02/12,19:55:40,18,07,1, 11.9,1,1, 0.677, 10369.839, 440.092, 52893.914 25/02/12,19:55:40,19,07,1, 11.9,1,1, 0.677, 10369.842, 440.066, 52893.942 25/02/12,19:55:41,00,07,1, 11.8,1,1, 0.682, 10369.838, 440.066, 52893.942 25/02/12,19:55:41,01,07,1, 11.8,1,1, 0.682, 10369.848, 440.092, 52893.913 25/02/12,19:55:41,02,07,1, 11.8,1,1, 0.682, 10369.827, 440.093, 52893.835 25/02/12,19:55:41,03,07,1, 11.8,1,1, 0.682, 10369.811, 440.089, 52893.862 25/02/12,19:55:41,04,07,1, 11.8,1,1, 0.682, 10369.827, 440.091, 52893.898 25/02/12,19:55:41,05,07,1, 11.8,1,1, 0.682, 10369.842, 440.121, 52893.989 25/02/12,19:55:41,06,07,1, 11.8,1,1, 0.682, 10369.824, 440.143, 52893.938 25/02/12,19:55:41,07,07,1, 11.8,1,1, 0.682, 10369.841, 440.139, 52894.052 25/02/12,19:55:41,08,07,1, 11.8,1,1, 0.682, 10369.809, 440.139, 52893.972 25/02/12,19:55:41,09,07,1, 11.8,1,1, 0.682, 10369.836, 440.129, 52893.978 25/02/12,19:55:41,10,07,1, 11.8,1,1, 0.682, 10369.852, 440.147, 52893.993 25/02/12,19:55:41,11,07,1, 11.8,1,1, 0.682, 10369.818, 440.142, 52893.995 25/02/12,19:55:41,12,07,1, 11.8,1,1, 0.682, 10369.827, 440.142, 52893.983 25/02/12,19:55:41,13,07,1, 11.8,1,1, 0.682, 10369.815, 440.168, 52894.024 25/02/12,19:55:41,14,07,1, 11.8,1,1, 0.682, 10369.826, 440.155, 52894.017 25/02/12,19:55:41,15,07,1, 11.8,1,1, 0.682, 10369.825, 440.175, 52894.011 25/02/12,19:55:41,16,07,1, 11.8,1,1, 0.682, 10369.817, 440.169, 52893.992 25/02/12,19:55:41,17,07,1, 11.8,1,1, 0.682, 10369.844, 440.169, 52893.981 25/02/12,19:55:41,18,07,1, 11.8,1,1, 0.682, 10369.819, 440.191, 52893.987 25/02/12,19:55:41,19,07,1, 11.8,1,1, 0.682, 10369.853, 440.202, 52894.034 25/02/12,19:55:42,00,07,1, 11.9,1,1, 0.672, 10369.847, 440.202, 52894.034 25/02/12,19:55:42,01,07,1, 11.9,1,1, 0.672, 10369.840, 440.204, 52894.059 25/02/12,19:55:42,02,07,1, 11.9,1,1, 0.672, 10369.845, 440.215, 52894.076 25/02/12,19:55:42,03,07,1, 11.9,1,1, 0.672, 10369.838, 440.234, 52894.078 25/02/12,19:55:42,04,07,1, 11.9,1,1, 0.672, 10369.854, 440.235, 52894.067 25/02/12,19:55:42,05,07,1, 11.9,1,1, 0.672, 10369.842, 440.218, 52894.084 25/02/12,19:55:42,06,07,1, 11.9,1,1, 0.672, 10369.855, 440.225, 52894.114 25/02/12,19:55:42,07,07,1, 11.9,1,1, 0.672, 10369.845, 440.215, 52894.092 25/02/12,19:55:42,08,07,1, 11.9,1,1, 0.672, 10369.862, 440.249, 52894.118 25/02/12,19:55:42,09,07,1, 11.9,1,1, 0.672, 10369.852, 440.224, 52894.088 25/02/12,19:55:42,10,07,1, 11.9,1,1, 0.672, 10369.880, 440.232, 52894.087 25/02/12,19:55:42,11,07,1, 11.9,1,1, 0.672, 10369.856, 440.240, 52894.062 25/02/12,19:55:42,12,07,1, 11.9,1,1, 0.672, 10369.871, 440.245, 52894.105 25/02/12,19:55:42,13,07,1, 11.9,1,1, 0.672, 10369.861, 440.243, 52894.101 25/02/12,19:55:42,14,07,1, 11.9,1,1, 0.672, 10369.840, 440.247, 52894.163 25/02/12,19:55:42,15,07,1, 11.9,1,1, 0.672, 10369.857, 440.257, 52894.156 25/02/12,19:55:42,16,07,1, 11.9,1,1, 0.672, 10369.835, 440.253, 52894.164 25/02/12,19:55:42,17,07,1, 11.9,1,1, 0.672, 10369.857, 440.252, 52894.157 25/02/12,19:55:42,18,07,1, 11.9,1,1, 0.672, 10369.852, 440.247, 52894.181 25/02/12,19:55:42,19,07,1, 11.9,1,1, 0.672, 10369.858, 440.251, 52894.184 25/02/12,19:55:43,00,07,1, 12.0,1,1, 0.678, 10369.855, 440.251, 52894.184 25/02/12,19:55:43,01,07,1, 12.0,1,1, 0.678, 10369.852, 440.269, 52894.227 25/02/12,19:55:43,02,07,1, 12.0,1,1, 0.678, 10369.848, 440.288, 52894.229 25/02/12,19:55:43,03,07,1, 12.0,1,1, 0.678, 10369.856, 440.275, 52894.203 25/02/12,19:55:43,04,07,1, 12.0,1,1, 0.678, 10369.870, 440.289, 52894.190 25/02/12,19:55:43,05,07,1, 12.0,1,1, 0.678, 10369.872, 440.308, 52894.198 25/02/12,19:55:43,06,07,1, 12.0,1,1, 0.678, 10369.852, 440.299, 52894.224 25/02/12,19:55:43,07,07,1, 12.0,1,1, 0.678, 10369.877, 440.300, 52894.233 25/02/12,19:55:43,08,07,1, 12.0,1,1, 0.678, 10369.862, 440.301, 52894.290 25/02/12,19:55:43,09,07,1, 12.0,1,1, 0.678, 10369.851, 440.310, 52894.281 25/02/12,19:55:43,10,07,1, 12.0,1,1, 0.678, 10369.857, 440.302, 52894.304 25/02/12,19:55:43,11,07,1, 12.0,1,1, 0.678, 10369.870, 440.301, 52894.334 25/02/12,19:55:43,12,07,1, 12.0,1,1, 0.678, 10369.879, 440.310, 52894.317 25/02/12,19:55:43,13,07,1, 12.0,1,1, 0.678, 10369.865, 440.314, 52894.313 25/02/12,19:55:43,14,07,1, 12.0,1,1, 0.678, 10369.878, 440.322, 52894.327 25/02/12,19:55:43,15,07,1, 12.0,1,1, 0.678, 10369.881, 440.336, 52894.323 25/02/12,19:55:43,16,07,1, 12.0,1,1, 0.678, 10369.881, 440.337, 52894.347 25/02/12,19:55:43,17,07,1, 12.0,1,1, 0.678, 10369.892, 440.351, 52894.332 25/02/12,19:55:43,18,07,1, 12.0,1,1, 0.678, 10369.874, 440.359, 52894.347 25/02/12,19:55:43,19,07,1, 12.0,1,1, 0.678, 10369.861, 440.376, 52894.353 25/02/12,19:55:44,00,07,1, 11.9,1,1, 0.673, 10369.855, 440.376, 52894.353 25/02/12,19:55:44,01,07,1, 11.9,1,1, 0.673, 10369.849, 440.373, 52894.369 25/02/12,19:55:44,02,07,1, 11.9,1,1, 0.673, 10369.870, 440.383, 52894.405 25/02/12,19:55:44,03,07,1, 11.9,1,1, 0.673, 10369.877, 440.395, 52894.415 25/02/12,19:55:44,04,07,1, 11.9,1,1, 0.673, 10369.844, 440.412, 52894.444 25/02/12,19:55:44,05,07,1, 11.9,1,1, 0.673, 10369.846, 440.397, 52894.408 25/02/12,19:55:44,06,07,1, 11.9,1,1, 0.673, 10369.873, 440.391, 52894.462 25/02/12,19:55:44,07,07,1, 11.9,1,1, 0.673, 10369.837, 440.390, 52894.370 25/02/12,19:55:44,08,07,1, 11.9,1,1, 0.673, 10369.866, 440.431, 52894.471 25/02/12,19:55:44,09,07,1, 11.9,1,1, 0.673, 10369.860, 440.423, 52894.450 25/02/12,19:55:44,10,07,1, 11.9,1,1, 0.673, 10369.869, 440.412, 52894.485 25/02/12,19:55:44,11,07,1, 11.9,1,1, 0.673, 10369.874, 440.431, 52894.470 25/02/12,19:55:44,12,07,1, 11.9,1,1, 0.673, 10369.865, 440.441, 52894.463 25/02/12,19:55:44,13,07,1, 11.9,1,1, 0.673, 10369.867, 440.455, 52894.521 25/02/12,19:55:44,14,07,1, 11.9,1,1, 0.673, 10369.876, 440.447, 52894.572 25/02/12,19:55:44,15,07,1, 11.9,1,1, 0.673, 10369.836, 440.483, 52894.578 25/02/12,19:55:44,16,07,1, 11.9,1,1, 0.673, 10369.861, 440.478, 52894.595 25/02/12,19:55:44,17,07,1, 11.9,1,1, 0.673, 10369.836, 440.488, 52894.612 25/02/12,19:55:44,18,07,1, 11.9,1,1, 0.673, 10369.859, 440.523, 52894.601 25/02/12,19:55:44,19,07,1, 11.9,1,1, 0.673, 10369.853, 440.519, 52894.497 25/02/12,19:55:45,00,07,1, 11.9,1,1, 0.675, 10369.847, 440.519, 52894.497 25/02/12,19:55:45,01,07,1, 11.9,1,1, 0.675, 10369.851, 440.490, 52894.472 25/02/12,19:55:45,02,07,1, 11.9,1,1, 0.675, 10369.842, 440.483, 52894.513 25/02/12,19:55:45,03,07,1, 11.9,1,1, 0.675, 10369.831, 440.495, 52894.514 25/02/12,19:55:45,04,07,1, 11.9,1,1, 0.675, 10369.823, 440.484, 52894.587 25/02/12,19:55:45,05,07,1, 11.9,1,1, 0.675, 10369.820, 440.515, 52894.518 25/02/12,19:55:45,06,07,1, 11.9,1,1, 0.675, 10369.841, 440.507, 52894.530 25/02/12,19:55:45,07,07,1, 11.9,1,1, 0.675, 10369.828, 440.528, 52894.552 25/02/12,19:55:45,08,07,1, 11.9,1,1, 0.675, 10369.811, 440.544, 52894.671 25/02/12,19:55:45,09,07,1, 11.9,1,1, 0.675, 10369.824, 440.539, 52894.666 25/02/12,19:55:45,10,07,1, 11.9,1,1, 0.675, 10369.793, 440.505, 52894.651 25/02/12,19:55:45,11,07,1, 11.9,1,1, 0.675, 10369.787, 440.509, 52894.657 25/02/12,19:55:45,12,07,1, 11.9,1,1, 0.675, 10369.800, 440.520, 52894.630 25/02/12,19:55:45,13,07,1, 11.9,1,1, 0.675, 10369.822, 440.525, 52894.703 25/02/12,19:55:45,14,07,1, 11.9,1,1, 0.675, 10369.783, 440.558, 52894.649 25/02/12,19:55:45,15,07,1, 11.9,1,1, 0.675, 10369.793, 440.565, 52894.697 25/02/12,19:55:45,16,07,1, 11.9,1,1, 0.675, 10369.768, 440.563, 52894.660 25/02/12,19:55:45,17,07,1, 11.9,1,1, 0.675, 10369.774, 440.561, 52894.680 25/02/12,19:55:45,18,07,1, 11.9,1,1, 0.675, 10369.753, 440.554, 52894.749 25/02/12,19:55:45,19,07,1, 11.9,1,1, 0.675, 10369.745, 440.562, 52894.682 25/02/12,19:55:46,00,07,1, 11.9,1,1, 0.675, 10369.738, 440.562, 52894.682 25/02/12,19:55:46,01,07,1, 11.9,1,1, 0.675, 10369.729, 440.592, 52894.740 25/02/12,19:55:46,02,07,1, 11.9,1,1, 0.675, 10369.737, 440.554, 52894.744 25/02/12,19:55:46,03,07,1, 11.9,1,1, 0.675, 10369.727, 440.580, 52894.799 25/02/12,19:55:46,04,07,1, 11.9,1,1, 0.675, 10369.735, 440.583, 52894.829 25/02/12,19:55:46,05,07,1, 11.9,1,1, 0.675, 10369.718, 440.579, 52894.780 25/02/12,19:55:46,06,07,1, 11.9,1,1, 0.675, 10369.699, 440.558, 52894.618 25/02/12,19:55:46,07,07,1, 11.9,1,1, 0.675, 10369.709, 440.571, 52894.868 25/02/12,19:55:46,08,07,1, 11.9,1,1, 0.675, 10369.720, 440.575, 52894.809 25/02/12,19:55:46,09,07,1, 11.9,1,1, 0.675, 10369.711, 440.578, 52894.845 25/02/12,19:55:46,10,07,1, 11.9,1,1, 0.675, 10369.711, 440.601, 52894.841 25/02/12,19:55:46,11,07,1, 11.9,1,1, 0.675, 10369.723, 440.597, 52894.817 25/02/12,19:55:46,12,07,1, 11.9,1,1, 0.675, 10369.688, 440.599, 52894.834 25/02/12,19:55:46,13,07,1, 11.9,1,1, 0.675, 10369.692, 440.590, 52894.806 25/02/12,19:55:46,14,07,1, 11.9,1,1, 0.675, 10369.700, 440.616, 52894.810 25/02/12,19:55:46,15,07,1, 11.9,1,1, 0.675, 10369.674, 440.616, 52894.852 25/02/12,19:55:46,16,07,1, 11.9,1,1, 0.675, 10369.656, 440.648, 52894.878 25/02/12,19:55:46,17,07,1, 11.9,1,1, 0.675, 10369.668, 440.635, 52894.876 25/02/12,19:55:46,18,07,1, 11.9,1,1, 0.675, 10369.638, 440.653, 52894.875 25/02/12,19:55:46,19,07,1, 11.9,1,1, 0.675, 10369.651, 440.667, 52894.867 25/02/12,19:55:47,00,07,1, 11.9,1,1, 0.676, 10369.647, 440.667, 52894.867 25/02/12,19:55:47,01,07,1, 11.9,1,1, 0.676, 10369.627, 440.674, 52894.873 25/02/12,19:55:47,02,07,1, 11.9,1,1, 0.676, 10369.635, 440.697, 52894.900 25/02/12,19:55:47,03,07,1, 11.9,1,1, 0.676, 10369.625, 440.695, 52894.920 25/02/12,19:55:47,04,07,1, 11.9,1,1, 0.676, 10369.612, 440.713, 52894.949 25/02/12,19:55:47,05,07,1, 11.9,1,1, 0.676, 10369.607, 440.709, 52894.936 25/02/12,19:55:47,06,07,1, 11.9,1,1, 0.676, 10369.631, 440.710, 52894.890 25/02/12,19:55:47,07,07,1, 11.9,1,1, 0.676, 10369.575, 440.737, 52894.932 25/02/12,19:55:47,08,07,1, 11.9,1,1, 0.676, 10369.563, 440.730, 52894.974 25/02/12,19:55:47,09,07,1, 11.9,1,1, 0.676, 10369.573, 440.750, 52895.002 25/02/12,19:55:47,10,07,1, 11.9,1,1, 0.676, 10369.566, 440.740, 52895.010 25/02/12,19:55:47,11,07,1, 11.9,1,1, 0.676, 10369.575, 440.773, 52895.049 25/02/12,19:55:47,12,07,1, 11.9,1,1, 0.676, 10369.547, 440.789, 52895.048 25/02/12,19:55:47,13,07,1, 11.9,1,1, 0.676, 10369.546, 440.790, 52895.041 25/02/12,19:55:47,14,07,1, 11.9,1,1, 0.676, 10369.543, 440.778, 52895.050 25/02/12,19:55:47,15,07,1, 11.9,1,1, 0.676, 10369.520, 440.797, 52895.056 25/02/12,19:55:47,16,07,1, 11.9,1,1, 0.676, 10369.562, 440.798, 52895.069 25/02/12,19:55:47,17,07,1, 11.9,1,1, 0.676, 10369.540, 440.813, 52895.059 25/02/12,19:55:47,18,07,1, 11.9,1,1, 0.676, 10369.513, 440.827, 52895.091 25/02/12,19:55:47,19,07,1, 11.9,1,1, 0.676, 10369.514, 440.837, 52895.089 25/02/12,19:55:48,00,07,1, 11.9,1,1, 0.678, 10369.513, 440.837, 52895.089 25/02/12,19:55:48,01,07,1, 11.9,1,1, 0.678, 10369.508, 440.852, 52895.099 25/02/12,19:55:48,02,07,1, 11.9,1,1, 0.678, 10369.471, 440.855, 52895.122 25/02/12,19:55:48,03,07,1, 11.9,1,1, 0.678, 10369.473, 440.862, 52895.159 25/02/12,19:55:48,04,07,1, 11.9,1,1, 0.678, 10369.450, 440.857, 52895.186 25/02/12,19:55:48,05,07,1, 11.9,1,1, 0.678, 10369.460, 440.881, 52895.185 25/02/12,19:55:48,06,07,1, 11.9,1,1, 0.678, 10369.467, 440.883, 52895.208 25/02/12,19:55:48,07,07,1, 11.9,1,1, 0.678, 10369.467, 440.897, 52895.198 25/02/12,19:55:48,08,07,1, 11.9,1,1, 0.678, 10369.430, 440.916, 52895.205 25/02/12,19:55:48,09,07,1, 11.9,1,1, 0.678, 10369.446, 440.916, 52895.199 25/02/12,19:55:48,10,07,1, 11.9,1,1, 0.678, 10369.425, 440.908, 52895.202 25/02/12,19:55:48,11,07,1, 11.9,1,1, 0.678, 10369.426, 440.922, 52895.247 25/02/12,19:55:48,12,07,1, 11.9,1,1, 0.678, 10369.412, 440.931, 52895.247 25/02/12,19:55:48,13,07,1, 11.9,1,1, 0.678, 10369.441, 440.951, 52895.206 25/02/12,19:55:48,14,07,1, 11.9,1,1, 0.678, 10369.424, 440.948, 52895.244 25/02/12,19:55:48,15,07,1, 11.9,1,1, 0.678, 10369.415, 440.950, 52895.185 25/02/12,19:55:48,16,07,1, 11.9,1,1, 0.678, 10369.415, 440.944, 52895.253 25/02/12,19:55:48,17,07,1, 11.9,1,1, 0.678, 10369.415, 440.966, 52895.304 25/02/12,19:55:48,18,07,1, 11.9,1,1, 0.678, 10369.395, 440.981, 52895.331 25/02/12,19:55:48,19,07,1, 11.9,1,1, 0.678, 10369.387, 440.969, 52895.353 25/02/12,19:55:49,00,07,1, 11.9,1,1, 0.679, 10369.380, 440.969, 52895.353 25/02/12,19:55:49,01,07,1, 11.9,1,1, 0.679, 10369.375, 440.998, 52895.310 25/02/12,19:55:49,02,07,1, 11.9,1,1, 0.679, 10369.368, 440.987, 52895.341 25/02/12,19:55:49,03,07,1, 11.9,1,1, 0.679, 10369.349, 440.991, 52895.323 25/02/12,19:55:49,04,07,1, 11.9,1,1, 0.679, 10369.341, 440.999, 52895.367 25/02/12,19:55:49,05,07,1, 11.9,1,1, 0.679, 10369.338, 441.015, 52895.387 25/02/12,19:55:49,06,07,1, 11.9,1,1, 0.679, 10369.350, 441.019, 52895.379 25/02/12,19:55:49,07,07,1, 11.9,1,1, 0.679, 10369.334, 441.020, 52895.349 25/02/12,19:55:49,08,07,1, 11.9,1,1, 0.679, 10369.320, 441.031, 52895.400 25/02/12,19:55:49,09,07,1, 11.9,1,1, 0.679, 10369.324, 441.030, 52895.378 25/02/12,19:55:49,10,07,1, 11.9,1,1, 0.679, 10369.320, 441.041, 52895.437 25/02/12,19:55:49,11,07,1, 11.9,1,1, 0.679, 10369.306, 441.054, 52895.456 25/02/12,19:55:49,12,07,1, 11.9,1,1, 0.679, 10369.314, 441.056, 52895.478 25/02/12,19:55:49,13,07,1, 11.9,1,1, 0.679, 10369.314, 441.045, 52895.478 25/02/12,19:55:49,14,07,1, 11.9,1,1, 0.679, 10369.282, 441.036, 52895.436 25/02/12,19:55:49,15,07,1, 11.9,1,1, 0.679, 10369.290, 441.046, 52895.444 25/02/12,19:55:49,16,07,1, 11.9,1,1, 0.679, 10369.266, 441.050, 52895.448 25/02/12,19:55:49,17,07,1, 11.9,1,1, 0.679, 10369.278, 441.062, 52895.450 25/02/12,19:55:49,18,07,1, 11.9,1,1, 0.679, 10369.270, 441.083, 52895.499 25/02/12,19:55:49,19,07,1, 11.9,1,1, 0.679, 10369.275, 441.091, 52895.545 25/02/12,19:55:50,00,07,1, 11.9,1,1, 0.677, 10369.271, 441.091, 52895.545 25/02/12,19:55:50,01,07,1, 11.9,1,1, 0.677, 10369.258, 441.076, 52895.525 25/02/12,19:55:50,02,07,1, 11.9,1,1, 0.677, 10369.279, 441.095, 52895.539 25/02/12,19:55:50,03,07,1, 11.9,1,1, 0.677, 10369.247, 441.088, 52895.561 25/02/12,19:55:50,04,07,1, 11.9,1,1, 0.677, 10369.249, 441.113, 52895.598 25/02/12,19:55:50,05,07,1, 11.9,1,1, 0.677, 10369.244, 441.089, 52895.624 25/02/12,19:55:50,06,07,1, 11.9,1,1, 0.677, 10369.228, 441.089, 52895.623 25/02/12,19:55:50,07,07,1, 11.9,1,1, 0.677, 10369.230, 441.098, 52895.609 25/02/12,19:55:50,08,07,1, 11.9,1,1, 0.677, 10369.234, 441.126, 52895.593 25/02/12,19:55:50,09,07,1, 11.9,1,1, 0.677, 10369.227, 441.128, 52895.547 25/02/12,19:55:50,10,07,1, 11.9,1,1, 0.677, 10369.244, 441.123, 52895.565 25/02/12,19:55:50,11,07,1, 11.9,1,1, 0.677, 10369.217, 441.136, 52895.584 25/02/12,19:55:50,12,07,1, 11.9,1,1, 0.677, 10369.211, 441.125, 52895.597 25/02/12,19:55:50,13,07,1, 11.9,1,1, 0.677, 10369.195, 441.124, 52895.609 25/02/12,19:55:50,14,07,1, 11.9,1,1, 0.677, 10369.200, 441.117, 52895.651 25/02/12,19:55:50,15,07,1, 11.9,1,1, 0.677, 10369.213, 441.165, 52895.654 25/02/12,19:55:50,16,07,1, 11.9,1,1, 0.677, 10369.208, 441.164, 52895.706 25/02/12,19:55:50,17,07,1, 11.9,1,1, 0.677, 10369.186, 441.146, 52895.729 25/02/12,19:55:50,18,07,1, 11.9,1,1, 0.677, 10369.198, 441.180, 52895.744 25/02/12,19:55:50,19,07,1, 11.9,1,1, 0.677, 10369.205, 441.176, 52895.746 25/02/12,19:55:51,00,07,1, 12.0,1,1, 0.677, 10369.204, 441.176, 52895.746 25/02/12,19:55:51,01,07,1, 12.0,1,1, 0.677, 10369.186, 441.189, 52895.748 25/02/12,19:55:51,02,07,1, 12.0,1,1, 0.677, 10369.167, 441.187, 52895.745 25/02/12,19:55:51,03,07,1, 12.0,1,1, 0.677, 10369.171, 441.204, 52895.715 25/02/12,19:55:51,04,07,1, 12.0,1,1, 0.677, 10369.187, 441.244, 52895.713 25/02/12,19:55:51,05,07,1, 12.0,1,1, 0.677, 10369.161, 441.207, 52895.759 25/02/12,19:55:51,06,07,1, 12.0,1,1, 0.677, 10369.148, 441.241, 52895.781 25/02/12,19:55:51,07,07,1, 12.0,1,1, 0.677, 10369.139, 441.241, 52895.760 25/02/12,19:55:51,08,07,1, 12.0,1,1, 0.677, 10369.167, 441.230, 52895.811 25/02/12,19:55:51,09,07,1, 12.0,1,1, 0.677, 10369.142, 441.231, 52895.816 25/02/12,19:55:51,10,07,1, 12.0,1,1, 0.677, 10369.136, 441.250, 52895.820 25/02/12,19:55:51,11,07,1, 12.0,1,1, 0.677, 10369.126, 441.246, 52895.871 25/02/12,19:55:51,12,07,1, 12.0,1,1, 0.677, 10369.128, 441.265, 52895.856 25/02/12,19:55:51,13,07,1, 12.0,1,1, 0.677, 10369.169, 441.249, 52895.803 25/02/12,19:55:51,14,07,1, 12.0,1,1, 0.677, 10369.102, 441.276, 52895.976 25/02/12,19:55:51,15,07,1, 12.0,1,1, 0.677, 10369.117, 441.281, 52895.875 25/02/12,19:55:51,16,07,1, 12.0,1,1, 0.677, 10369.111, 441.298, 52895.919 25/02/12,19:55:51,17,07,1, 12.0,1,1, 0.677, 10369.115, 441.264, 52895.880 25/02/12,19:55:51,18,07,1, 12.0,1,1, 0.677, 10369.138, 441.291, 52895.965 25/02/12,19:55:51,19,07,1, 12.0,1,1, 0.677, 10369.120, 441.281, 52895.896 25/02/12,19:55:52,00,07,1, 12.0,1,1, 0.671, 10369.112, 441.281, 52895.896 25/02/12,19:55:52,01,07,1, 12.0,1,1, 0.671, 10369.113, 441.293, 52895.924 25/02/12,19:55:52,02,07,1, 12.0,1,1, 0.671, 10369.106, 441.298, 52895.937 25/02/12,19:55:52,03,07,1, 12.0,1,1, 0.671, 10369.077, 441.290, 52895.897 25/02/12,19:55:52,04,07,1, 12.0,1,1, 0.671, 10369.094, 441.290, 52895.951 25/02/12,19:55:52,05,07,1, 12.0,1,1, 0.671, 10369.111, 441.296, 52896.015 25/02/12,19:55:52,06,07,1, 12.0,1,1, 0.671, 10369.087, 441.306, 52896.036 25/02/12,19:55:52,07,07,1, 12.0,1,1, 0.671, 10369.090, 441.305, 52896.053 25/02/12,19:55:52,08,07,1, 12.0,1,1, 0.671, 10369.085, 441.312, 52895.959 25/02/12,19:55:52,09,07,1, 12.0,1,1, 0.671, 10369.076, 441.295, 52895.945 25/02/12,19:55:52,10,07,1, 12.0,1,1, 0.671, 10369.060, 441.331, 52895.950 25/02/12,19:55:52,11,07,1, 12.0,1,1, 0.671, 10369.065, 441.319, 52895.906 25/02/12,19:55:52,12,07,1, 12.0,1,1, 0.671, 10369.079, 441.334, 52896.002 25/02/12,19:55:52,13,07,1, 12.0,1,1, 0.671, 10369.086, 441.341, 52895.990 25/02/12,19:55:52,14,07,1, 12.0,1,1, 0.671, 10369.062, 441.357, 52896.029 25/02/12,19:55:52,15,07,1, 12.0,1,1, 0.671, 10369.056, 441.345, 52896.026 25/02/12,19:55:52,16,07,1, 12.0,1,1, 0.671, 10369.065, 441.341, 52896.039 25/02/12,19:55:52,17,07,1, 12.0,1,1, 0.671, 10369.079, 441.367, 52896.040 25/02/12,19:55:52,18,07,1, 12.0,1,1, 0.671, 10369.048, 441.359, 52896.062 25/02/12,19:55:52,19,07,1, 12.0,1,1, 0.671, 10369.054, 441.373, 52896.079 25/02/12,19:55:53,00,06,1, 11.9,1,1, 0.671, 10369.046, 441.373, 52896.079 25/02/12,19:55:53,01,06,1, 11.9,1,1, 0.671, 10369.040, 441.352, 52896.113 25/02/12,19:55:53,02,06,1, 11.9,1,1, 0.671, 10369.032, 441.375, 52896.109 25/02/12,19:55:53,03,06,1, 11.9,1,1, 0.671, 10369.027, 441.379, 52896.076 25/02/12,19:55:53,04,06,1, 11.9,1,1, 0.671, 10369.029, 441.382, 52896.121 25/02/12,19:55:53,05,06,1, 11.9,1,1, 0.671, 10369.017, 441.417, 52896.114 25/02/12,19:55:53,06,06,1, 11.9,1,1, 0.671, 10369.029, 441.394, 52896.129 25/02/12,19:55:53,07,06,1, 11.9,1,1, 0.671, 10369.012, 441.385, 52896.156 25/02/12,19:55:53,08,06,1, 11.9,1,1, 0.671, 10368.986, 441.386, 52896.147 25/02/12,19:55:53,09,06,1, 11.9,1,1, 0.671, 10368.969, 441.374, 52896.148 25/02/12,19:55:53,10,06,1, 11.9,1,1, 0.671, 10368.977, 441.405, 52896.159 25/02/12,19:55:53,11,06,1, 11.9,1,1, 0.671, 10368.978, 441.399, 52896.188 25/02/12,19:55:53,12,06,1, 11.9,1,1, 0.671, 10368.976, 441.414, 52896.200 25/02/12,19:55:53,13,06,1, 11.9,1,1, 0.671, 10368.971, 441.441, 52896.205 25/02/12,19:55:53,14,06,1, 11.9,1,1, 0.671, 10368.929, 441.414, 52896.236 25/02/12,19:55:53,15,06,1, 11.9,1,1, 0.671, 10368.968, 441.436, 52896.160 25/02/12,19:55:53,16,06,1, 11.9,1,1, 0.671, 10368.952, 441.426, 52896.158 25/02/12,19:55:53,17,06,1, 11.9,1,1, 0.671, 10368.947, 441.432, 52896.182 25/02/12,19:55:53,18,06,1, 11.9,1,1, 0.671, 10368.910, 441.407, 52896.207 25/02/12,19:55:53,19,06,1, 11.9,1,1, 0.671, 10368.934, 441.443, 52896.263 25/02/12,19:55:54,00,06,1, 11.9,1,1, 0.677, 10368.929, 441.443, 52896.263 25/02/12,19:55:54,01,06,1, 11.9,1,1, 0.677, 10368.900, 441.429, 52896.277 25/02/12,19:55:54,02,06,1, 11.9,1,1, 0.677, 10368.917, 441.434, 52896.271 25/02/12,19:55:54,03,06,1, 11.9,1,1, 0.677, 10368.903, 441.445, 52896.273 25/02/12,19:55:54,04,06,1, 11.9,1,1, 0.677, 10368.900, 441.465, 52896.296 25/02/12,19:55:54,05,06,1, 11.9,1,1, 0.677, 10368.878, 441.477, 52896.339 25/02/12,19:55:54,06,06,1, 11.9,1,1, 0.677, 10368.882, 441.467, 52896.366 25/02/12,19:55:54,07,06,1, 11.9,1,1, 0.677, 10368.895, 441.471, 52896.381 25/02/12,19:55:54,08,06,1, 11.9,1,1, 0.677, 10368.869, 441.491, 52896.369 25/02/12,19:55:54,09,06,1, 11.9,1,1, 0.677, 10368.866, 441.490, 52896.355 25/02/12,19:55:54,10,06,1, 11.9,1,1, 0.677, 10368.875, 441.486, 52896.311 25/02/12,19:55:54,11,06,1, 11.9,1,1, 0.677, 10368.869, 441.493, 52896.344 25/02/12,19:55:54,12,06,1, 11.9,1,1, 0.677, 10368.861, 441.490, 52896.356 25/02/12,19:55:54,13,06,1, 11.9,1,1, 0.677, 10368.843, 441.510, 52896.376 25/02/12,19:55:54,14,06,1, 11.9,1,1, 0.677, 10368.847, 441.509, 52896.461 25/02/12,19:55:54,15,06,1, 11.9,1,1, 0.677, 10368.785, 441.497, 52896.466 25/02/12,19:55:54,16,06,1, 11.9,1,1, 0.677, 10368.824, 441.537, 52896.465 25/02/12,19:55:54,17,06,1, 11.9,1,1, 0.677, 10368.823, 441.495, 52896.433 25/02/12,19:55:54,18,06,1, 11.9,1,1, 0.677, 10368.819, 441.503, 52896.421 25/02/12,19:55:54,19,06,1, 11.9,1,1, 0.677, 10368.788, 441.530, 52896.444 25/02/12,19:55:55,00,06,1, 11.9,1,1, 0.676, 10368.787, 441.530, 52896.444 25/02/12,19:55:55,01,06,1, 11.9,1,1, 0.676, 10368.794, 441.512, 52896.491 25/02/12,19:55:55,02,06,1, 11.9,1,1, 0.676, 10368.758, 441.523, 52896.496 25/02/12,19:55:55,03,06,1, 11.9,1,1, 0.676, 10368.761, 441.552, 52896.422 25/02/12,19:55:55,04,06,1, 11.9,1,1, 0.676, 10368.749, 441.543, 52896.456 25/02/12,19:55:55,05,06,1, 11.9,1,1, 0.676, 10368.722, 441.571, 52896.437 25/02/12,19:55:55,06,06,1, 11.9,1,1, 0.676, 10368.746, 441.562, 52896.467 25/02/12,19:55:55,07,06,1, 11.9,1,1, 0.676, 10368.738, 441.570, 52896.532 25/02/12,19:55:55,08,06,1, 11.9,1,1, 0.676, 10368.741, 441.568, 52896.577 25/02/12,19:55:55,09,06,1, 11.9,1,1, 0.676, 10368.702, 441.567, 52896.547 25/02/12,19:55:55,10,06,1, 11.9,1,1, 0.676, 10368.702, 441.583, 52896.561 25/02/12,19:55:55,11,06,1, 11.9,1,1, 0.676, 10368.704, 441.588, 52896.582 25/02/12,19:55:55,12,06,1, 11.9,1,1, 0.676, 10368.703, 441.584, 52896.580 25/02/12,19:55:55,13,06,1, 11.9,1,1, 0.676, 10368.701, 441.581, 52896.598 25/02/12,19:55:55,14,06,1, 11.9,1,1, 0.676, 10368.666, 441.595, 52896.653 25/02/12,19:55:55,15,06,1, 11.9,1,1, 0.676, 10368.671, 441.580, 52896.592 25/02/12,19:55:55,16,06,1, 11.9,1,1, 0.676, 10368.663, 441.592, 52896.614 25/02/12,19:55:55,17,06,1, 11.9,1,1, 0.676, 10368.659, 441.591, 52896.587 25/02/12,19:55:55,18,06,1, 11.9,1,1, 0.676, 10368.652, 441.598, 52896.585 25/02/12,19:55:55,19,06,1, 11.9,1,1, 0.676, 10368.637, 441.608, 52896.613 25/02/12,19:55:56,00,07,1, 11.9,1,1, 0.680, 10368.637, 441.608, 52896.613 25/02/12,19:55:56,01,07,1, 11.9,1,1, 0.680, 10368.622, 441.614, 52896.697 25/02/12,19:55:56,02,07,1, 11.9,1,1, 0.680, 10368.598, 441.636, 52896.675 25/02/12,19:55:56,03,07,1, 11.9,1,1, 0.680, 10368.580, 441.607, 52896.691 25/02/12,19:55:56,04,07,1, 11.9,1,1, 0.680, 10368.570, 441.639, 52896.705 25/02/12,19:55:56,05,07,1, 11.9,1,1, 0.680, 10368.565, 441.630, 52896.710 25/02/12,19:55:56,06,07,1, 11.9,1,1, 0.680, 10368.539, 441.642, 52896.750 25/02/12,19:55:56,07,07,1, 11.9,1,1, 0.680, 10368.558, 441.631, 52896.758 25/02/12,19:55:56,08,07,1, 11.9,1,1, 0.680, 10368.506, 441.642, 52896.761 25/02/12,19:55:56,09,07,1, 11.9,1,1, 0.680, 10368.513, 441.661, 52896.761 25/02/12,19:55:56,10,07,1, 11.9,1,1, 0.680, 10368.485, 441.664, 52896.733 25/02/12,19:55:56,11,07,1, 11.9,1,1, 0.680, 10368.475, 441.664, 52896.734 25/02/12,19:55:56,12,07,1, 11.9,1,1, 0.680, 10368.457, 441.690, 52896.768 25/02/12,19:55:56,13,07,1, 11.9,1,1, 0.680, 10368.441, 441.685, 52896.771 25/02/12,19:55:56,14,07,1, 11.9,1,1, 0.680, 10368.445, 441.687, 52896.840 25/02/12,19:55:56,15,07,1, 11.9,1,1, 0.680, 10368.401, 441.692, 52896.853 25/02/12,19:55:56,16,07,1, 11.9,1,1, 0.680, 10368.419, 441.711, 52896.817 25/02/12,19:55:56,17,07,1, 11.9,1,1, 0.680, 10368.405, 441.697, 52896.847 25/02/12,19:55:56,18,07,1, 11.9,1,1, 0.680, 10368.388, 441.718, 52896.832 25/02/12,19:55:56,19,07,1, 11.9,1,1, 0.680, 10368.380, 441.726, 52896.864 25/02/12,19:55:57,00,07,1, 11.9,1,1, 0.679, 10368.378, 441.726, 52896.864 25/02/12,19:55:57,01,07,1, 11.9,1,1, 0.679, 10368.352, 441.744, 52896.928 25/02/12,19:55:57,02,07,1, 11.9,1,1, 0.679, 10368.345, 441.743, 52896.934 25/02/12,19:55:57,03,07,1, 11.9,1,1, 0.679, 10368.319, 441.742, 52896.929 25/02/12,19:55:57,04,07,1, 11.9,1,1, 0.679, 10368.328, 441.723, 52896.908 25/02/12,19:55:57,05,07,1, 11.9,1,1, 0.679, 10368.308, 441.764, 52896.909 25/02/12,19:55:57,06,07,1, 11.9,1,1, 0.679, 10368.300, 441.752, 52896.949 25/02/12,19:55:57,07,07,1, 11.9,1,1, 0.679, 10368.277, 441.754, 52896.943 25/02/12,19:55:57,08,07,1, 11.9,1,1, 0.679, 10368.266, 441.764, 52896.992 25/02/12,19:55:57,09,07,1, 11.9,1,1, 0.679, 10368.254, 441.759, 52897.000 25/02/12,19:55:57,10,07,1, 11.9,1,1, 0.679, 10368.247, 441.787, 52897.016 25/02/12,19:55:57,11,07,1, 11.9,1,1, 0.679, 10368.223, 441.795, 52897.011 25/02/12,19:55:57,12,07,1, 11.9,1,1, 0.679, 10368.207, 441.820, 52897.000 25/02/12,19:55:57,13,07,1, 11.9,1,1, 0.679, 10368.203, 441.814, 52897.038 25/02/12,19:55:57,14,07,1, 11.9,1,1, 0.679, 10368.199, 441.811, 52897.032 25/02/12,19:55:57,15,07,1, 11.9,1,1, 0.679, 10368.193, 441.825, 52897.061 25/02/12,19:55:57,16,07,1, 11.9,1,1, 0.679, 10368.153, 441.820, 52897.071 25/02/12,19:55:57,17,07,1, 11.9,1,1, 0.679, 10368.136, 441.831, 52897.061 25/02/12,19:55:57,18,07,1, 11.9,1,1, 0.679, 10368.111, 441.833, 52897.050 25/02/12,19:55:57,19,07,1, 11.9,1,1, 0.679, 10368.139, 441.814, 52897.090 25/02/12,19:55:58,00,06,1, 12.0,1,1, 0.677, 10368.136, 441.814, 52897.090 25/02/12,19:55:58,01,06,1, 12.0,1,1, 0.677, 10368.093, 441.881, 52897.125 25/02/12,19:55:58,02,06,1, 12.0,1,1, 0.677, 10368.082, 441.859, 52897.161 25/02/12,19:55:58,03,06,1, 12.0,1,1, 0.677, 10368.063, 441.883, 52897.156 25/02/12,19:55:58,04,06,1, 12.0,1,1, 0.677, 10368.071, 441.891, 52897.168 25/02/12,19:55:58,05,06,1, 12.0,1,1, 0.677, 10368.043, 441.883, 52897.195 25/02/12,19:55:58,06,06,1, 12.0,1,1, 0.677, 10368.064, 441.896, 52897.170 25/02/12,19:55:58,07,06,1, 12.0,1,1, 0.677, 10368.032, 441.918, 52897.240 25/02/12,19:55:58,08,06,1, 12.0,1,1, 0.677, 10368.033, 441.938, 52897.217 25/02/12,19:55:58,09,06,1, 12.0,1,1, 0.677, 10368.016, 441.938, 52897.235 25/02/12,19:55:58,10,06,1, 12.0,1,1, 0.677, 10368.021, 441.932, 52897.198 25/02/12,19:55:58,11,06,1, 12.0,1,1, 0.677, 10368.019, 441.945, 52897.220 25/02/12,19:55:58,12,06,1, 12.0,1,1, 0.677, 10368.010, 441.976, 52897.210 25/02/12,19:55:58,13,06,1, 12.0,1,1, 0.677, 10368.000, 441.976, 52897.266 25/02/12,19:55:58,14,06,1, 12.0,1,1, 0.677, 10367.974, 441.969, 52897.280 25/02/12,19:55:58,15,06,1, 12.0,1,1, 0.677, 10367.988, 441.999, 52897.296 25/02/12,19:55:58,16,06,1, 12.0,1,1, 0.677, 10367.984, 442.021, 52897.321 25/02/12,19:55:58,17,06,1, 12.0,1,1, 0.677, 10367.961, 442.013, 52897.331 25/02/12,19:55:58,18,06,1, 12.0,1,1, 0.677, 10367.951, 442.020, 52897.323 25/02/12,19:55:58,19,06,1, 12.0,1,1, 0.677, 10367.953, 442.036, 52897.341 25/02/12,19:55:59,00,06,1, 11.9,1,1, 0.673, 10367.953, 442.036, 52897.341 25/02/12,19:55:59,01,06,1, 11.9,1,1, 0.673, 10367.910, 442.054, 52897.405 25/02/12,19:55:59,02,06,1, 11.9,1,1, 0.673, 10367.913, 442.032, 52897.393 25/02/12,19:55:59,03,06,1, 11.9,1,1, 0.673, 10367.923, 442.053, 52897.376 25/02/12,19:55:59,04,06,1, 11.9,1,1, 0.673, 10367.901, 442.059, 52897.393 25/02/12,19:55:59,05,06,1, 11.9,1,1, 0.673, 10367.906, 442.081, 52897.382 25/02/12,19:55:59,06,06,1, 11.9,1,1, 0.673, 10367.885, 442.070, 52897.409 25/02/12,19:55:59,07,06,1, 11.9,1,1, 0.673, 10367.894, 442.110, 52897.432 25/02/12,19:55:59,08,06,1, 11.9,1,1, 0.673, 10367.865, 442.079, 52897.472 25/02/12,19:55:59,09,06,1, 11.9,1,1, 0.673, 10367.886, 442.083, 52897.481 25/02/12,19:55:59,10,06,1, 11.9,1,1, 0.673, 10367.861, 442.099, 52897.501 25/02/12,19:55:59,11,06,1, 11.9,1,1, 0.673, 10367.849, 442.104, 52897.503 25/02/12,19:55:59,12,06,1, 11.9,1,1, 0.673, 10367.868, 442.104, 52897.493 25/02/12,19:55:59,13,06,1, 11.9,1,1, 0.673, 10367.864, 442.114, 52897.499 25/02/12,19:55:59,14,06,1, 11.9,1,1, 0.673, 10367.851, 442.135, 52897.503 25/02/12,19:55:59,15,06,1, 11.9,1,1, 0.673, 10367.827, 442.120, 52897.521 25/02/12,19:55:59,16,06,1, 11.9,1,1, 0.673, 10367.812, 442.107, 52897.523 25/02/12,19:55:59,17,06,1, 11.9,1,1, 0.673, 10367.838, 442.156, 52897.539 25/02/12,19:55:59,18,06,1, 11.9,1,1, 0.673, 10367.813, 442.134, 52897.536 25/02/12,19:55:59,19,06,1, 11.9,1,1, 0.673, 10367.822, 442.126, 52897.511 25/02/12,19:56:00,00,06,1, 11.9,1,1, 0.677, 10367.819, 442.126, 52897.511 25/02/12,19:56:00,01,06,1, 11.9,1,1, 0.677, 10367.826, 442.151, 52897.554 25/02/12,19:56:00,02,06,1, 11.9,1,1, 0.677, 10367.829, 442.148, 52897.570 25/02/12,19:56:00,03,06,1, 11.9,1,1, 0.677, 10367.796, 442.146, 52897.556 25/02/12,19:56:00,04,06,1, 11.9,1,1, 0.677, 10367.804, 442.144, 52897.586 25/02/12,19:56:00,05,06,1, 11.9,1,1, 0.677, 10367.793, 442.164, 52897.553 25/02/12,19:56:00,06,06,1, 11.9,1,1, 0.677, 10367.804, 442.173, 52897.613 25/02/12,19:56:00,07,06,1, 11.9,1,1, 0.677, 10367.789, 442.182, 52897.620 25/02/12,19:56:00,08,06,1, 11.9,1,1, 0.677, 10367.787, 442.185, 52897.661 25/02/12,19:56:00,09,06,1, 11.9,1,1, 0.677, 10367.775, 442.184, 52897.613 25/02/12,19:56:00,10,06,1, 11.9,1,1, 0.677, 10367.803, 442.189, 52897.588 25/02/12,19:56:00,11,06,1, 11.9,1,1, 0.677, 10367.796, 442.176, 52897.589 25/02/12,19:56:00,12,06,1, 11.9,1,1, 0.677, 10367.785, 442.190, 52897.601 25/02/12,19:56:00,13,06,1, 11.9,1,1, 0.677, 10367.786, 442.217, 52897.657 25/02/12,19:56:00,14,06,1, 11.9,1,1, 0.677, 10367.779, 442.200, 52897.697 25/02/12,19:56:00,15,06,1, 11.9,1,1, 0.677, 10367.764, 442.230, 52897.709 25/02/12,19:56:00,16,06,1, 11.9,1,1, 0.677, 10367.781, 442.240, 52897.725 25/02/12,19:56:00,17,06,1, 11.9,1,1, 0.677, 10367.748, 442.252, 52897.790 25/02/12,19:56:00,18,06,1, 11.9,1,1, 0.677, 10367.742, 442.222, 52897.725 25/02/12,19:56:00,19,06,1, 11.9,1,1, 0.677, 10367.771, 442.254, 52897.721 25/02/12,19:56:01,00,06,1, 11.9,1,1, 0.678, 10367.769, 442.254, 52897.721 25/02/12,19:56:01,01,06,1, 11.9,1,1, 0.678, 10367.757, 442.257, 52897.797 25/02/12,19:56:01,02,06,1, 11.9,1,1, 0.678, 10367.765, 442.242, 52897.768 25/02/12,19:56:01,03,06,1, 11.9,1,1, 0.678, 10367.748, 442.266, 52897.783 25/02/12,19:56:01,04,06,1, 11.9,1,1, 0.678, 10367.747, 442.270, 52897.669 25/02/12,19:56:01,05,06,1, 11.9,1,1, 0.678, 10367.771, 442.278, 52897.839 25/02/12,19:56:01,06,06,1, 11.9,1,1, 0.678, 10367.754, 442.312, 52897.846 25/02/12,19:56:01,07,06,1, 11.9,1,1, 0.678, 10367.755, 442.292, 52897.859 25/02/12,19:56:01,08,06,1, 11.9,1,1, 0.678, 10367.744, 442.308, 52897.848 25/02/12,19:56:01,09,06,1, 11.9,1,1, 0.678, 10367.739, 442.326, 52897.901 25/02/12,19:56:01,10,06,1, 11.9,1,1, 0.678, 10367.738, 442.301, 52897.893 25/02/12,19:56:01,11,06,1, 11.9,1,1, 0.678, 10367.715, 442.332, 52897.878 25/02/12,19:56:01,12,06,1, 11.9,1,1, 0.678, 10367.694, 442.330, 52897.868 25/02/12,19:56:01,13,06,1, 11.9,1,1, 0.678, 10367.722, 442.309, 52897.867 25/02/12,19:56:01,14,06,1, 11.9,1,1, 0.678, 10367.708, 442.322, 52897.863 25/02/12,19:56:01,15,06,1, 11.9,1,1, 0.678, 10367.682, 442.315, 52897.914 25/02/12,19:56:01,16,06,1, 11.9,1,1, 0.678, 10367.703, 442.351, 52897.916 25/02/12,19:56:01,17,06,1, 11.9,1,1, 0.678, 10367.685, 442.360, 52897.939 25/02/12,19:56:01,18,06,1, 11.9,1,1, 0.678, 10367.672, 442.358, 52897.941 25/02/12,19:56:01,19,06,1, 11.9,1,1, 0.678, 10367.656, 442.379, 52897.933 25/02/12,19:56:02,00,06,1, 11.8,1,1, 0.674, 10367.652, 442.379, 52897.933 25/02/12,19:56:02,01,06,1, 11.8,1,1, 0.674, 10367.647, 442.389, 52897.994 25/02/12,19:56:02,02,06,1, 11.8,1,1, 0.674, 10367.660, 442.380, 52898.006 25/02/12,19:56:02,03,06,1, 11.8,1,1, 0.674, 10367.622, 442.400, 52897.998 25/02/12,19:56:02,04,06,1, 11.8,1,1, 0.674, 10367.633, 442.400, 52898.033 25/02/12,19:56:02,05,06,1, 11.8,1,1, 0.674, 10367.634, 442.404, 52898.014 25/02/12,19:56:02,06,06,1, 11.8,1,1, 0.674, 10367.623, 442.392, 52898.011 25/02/12,19:56:02,07,06,1, 11.8,1,1, 0.674, 10367.650, 442.412, 52898.041 25/02/12,19:56:02,08,06,1, 11.8,1,1, 0.674, 10367.618, 442.440, 52898.042 25/02/12,19:56:02,09,06,1, 11.8,1,1, 0.674, 10367.599, 442.441, 52898.098 25/02/12,19:56:02,10,06,1, 11.8,1,1, 0.674, 10367.598, 442.408, 52898.071 25/02/12,19:56:02,11,06,1, 11.8,1,1, 0.674, 10367.621, 442.436, 52898.109 25/02/12,19:56:02,12,06,1, 11.8,1,1, 0.674, 10367.597, 442.447, 52898.099 25/02/12,19:56:02,13,06,1, 11.8,1,1, 0.674, 10367.575, 442.460, 52898.083 25/02/12,19:56:02,14,06,1, 11.8,1,1, 0.674, 10367.597, 442.467, 52898.117 25/02/12,19:56:02,15,06,1, 11.8,1,1, 0.674, 10367.592, 442.467, 52898.133 25/02/12,19:56:02,16,06,1, 11.8,1,1, 0.674, 10367.605, 442.461, 52897.939 25/02/12,19:56:02,17,06,1, 11.8,1,1, 0.674, 10367.601, 442.507, 52898.108 25/02/12,19:56:02,18,06,1, 11.8,1,1, 0.674, 10367.594, 442.488, 52898.146 25/02/12,19:56:02,19,06,1, 11.8,1,1, 0.674, 10367.579, 442.508, 52898.135 25/02/12,19:56:03,00,06,1, 11.9,1,1, 0.671, 10367.577, 442.508, 52898.135 25/02/12,19:56:03,01,06,1, 11.9,1,1, 0.671, 10367.551, 442.517, 52898.204 25/02/12,19:56:03,02,06,1, 11.9,1,1, 0.671, 10367.537, 442.538, 52898.231 25/02/12,19:56:03,03,06,1, 11.9,1,1, 0.671, 10367.548, 442.541, 52898.267 25/02/12,19:56:03,04,06,1, 11.9,1,1, 0.671, 10367.552, 442.538, 52898.253 25/02/12,19:56:03,05,06,1, 11.9,1,1, 0.671, 10367.523, 442.551, 52898.254 25/02/12,19:56:03,06,06,1, 11.9,1,1, 0.671, 10367.513, 442.549, 52898.251 25/02/12,19:56:03,07,06,1, 11.9,1,1, 0.671, 10367.509, 442.570, 52898.250 25/02/12,19:56:03,08,06,1, 11.9,1,1, 0.671, 10367.518, 442.577, 52898.278 25/02/12,19:56:03,09,06,1, 11.9,1,1, 0.671, 10367.509, 442.590, 52898.349 25/02/12,19:56:03,10,06,1, 11.9,1,1, 0.671, 10367.491, 442.594, 52898.358 25/02/12,19:56:03,11,06,1, 11.9,1,1, 0.671, 10367.484, 442.577, 52898.346 25/02/12,19:56:03,12,06,1, 11.9,1,1, 0.671, 10367.485, 442.601, 52898.376 25/02/12,19:56:03,13,06,1, 11.9,1,1, 0.671, 10367.485, 442.612, 52898.324 25/02/12,19:56:03,14,06,1, 11.9,1,1, 0.671, 10367.473, 442.616, 52898.353 25/02/12,19:56:03,15,06,1, 11.9,1,1, 0.671, 10367.477, 442.642, 52898.375 25/02/12,19:56:03,16,06,1, 11.9,1,1, 0.671, 10367.469, 442.645, 52898.385 25/02/12,19:56:03,17,06,1, 11.9,1,1, 0.671, 10367.496, 442.637, 52898.420 25/02/12,19:56:03,18,06,1, 11.9,1,1, 0.671, 10367.474, 442.641, 52898.380 25/02/12,19:56:03,19,06,1, 11.9,1,1, 0.671, 10367.457, 442.646, 52898.392 25/02/12,19:56:04,00,06,1, 11.9,1,1, 0.676, 10367.452, 442.646, 52898.392 25/02/12,19:56:04,01,06,1, 11.9,1,1, 0.676, 10367.450, 442.646, 52898.425 25/02/12,19:56:04,02,06,1, 11.9,1,1, 0.676, 10367.442, 442.678, 52898.435 25/02/12,19:56:04,03,06,1, 11.9,1,1, 0.676, 10367.409, 442.671, 52898.463 25/02/12,19:56:04,04,06,1, 11.9,1,1, 0.676, 10367.433, 442.658, 52898.483 25/02/12,19:56:04,05,06,1, 11.9,1,1, 0.676, 10367.432, 442.701, 52898.502 25/02/12,19:56:04,06,06,1, 11.9,1,1, 0.676, 10367.442, 442.693, 52898.469 25/02/12,19:56:04,07,06,1, 11.9,1,1, 0.676, 10367.440, 442.694, 52898.461 25/02/12,19:56:04,08,06,1, 11.9,1,1, 0.676, 10367.402, 442.705, 52898.487 25/02/12,19:56:04,09,06,1, 11.9,1,1, 0.676, 10367.421, 442.715, 52898.473 25/02/12,19:56:04,10,06,1, 11.9,1,1, 0.676, 10367.422, 442.726, 52898.508 25/02/12,19:56:04,11,06,1, 11.9,1,1, 0.676, 10367.405, 442.720, 52898.527 25/02/12,19:56:04,12,06,1, 11.9,1,1, 0.676, 10367.407, 442.739, 52898.505 25/02/12,19:56:04,13,06,1, 11.9,1,1, 0.676, 10367.408, 442.736, 52898.519 25/02/12,19:56:04,14,06,1, 11.9,1,1, 0.676, 10367.392, 442.745, 52898.517 25/02/12,19:56:04,15,06,1, 11.9,1,1, 0.676, 10367.383, 442.743, 52898.541 25/02/12,19:56:04,16,06,1, 11.9,1,1, 0.676, 10367.406, 442.760, 52898.573 25/02/12,19:56:04,17,06,1, 11.9,1,1, 0.676, 10367.405, 442.762, 52898.624 25/02/12,19:56:04,18,06,1, 11.9,1,1, 0.676, 10367.376, 442.771, 52898.604 25/02/12,19:56:04,19,06,1, 11.9,1,1, 0.676, 10367.371, 442.791, 52898.617 25/02/12,19:56:05,00,06,1, 11.9,1,1, 0.676, 10367.368, 442.791, 52898.617 25/02/12,19:56:05,01,06,1, 11.9,1,1, 0.676, 10367.341, 442.782, 52898.595 25/02/12,19:56:05,02,06,1, 11.9,1,1, 0.676, 10367.354, 442.795, 52898.665 25/02/12,19:56:05,03,06,1, 11.9,1,1, 0.676, 10367.350, 442.803, 52898.694 25/02/12,19:56:05,04,06,1, 11.9,1,1, 0.676, 10367.322, 442.820, 52898.659 25/02/12,19:56:05,05,06,1, 11.9,1,1, 0.676, 10367.368, 442.810, 52898.681 25/02/12,19:56:05,06,06,1, 11.9,1,1, 0.676, 10367.348, 442.830, 52898.676 25/02/12,19:56:05,07,06,1, 11.9,1,1, 0.676, 10367.321, 442.835, 52898.714 25/02/12,19:56:05,08,06,1, 11.9,1,1, 0.676, 10367.331, 442.820, 52898.700 25/02/12,19:56:05,09,06,1, 11.9,1,1, 0.676, 10367.351, 442.856, 52898.758 25/02/12,19:56:05,10,06,1, 11.9,1,1, 0.676, 10367.349, 442.840, 52898.771 25/02/12,19:56:05,11,06,1, 11.9,1,1, 0.676, 10367.327, 442.878, 52898.815 25/02/12,19:56:05,12,06,1, 11.9,1,1, 0.676, 10367.313, 442.862, 52898.764 25/02/12,19:56:05,13,06,1, 11.9,1,1, 0.676, 10367.336, 442.898, 52898.779 25/02/12,19:56:05,14,06,1, 11.9,1,1, 0.676, 10367.312, 442.885, 52898.756 25/02/12,19:56:05,15,06,1, 11.9,1,1, 0.676, 10367.321, 442.906, 52898.766 25/02/12,19:56:05,16,06,1, 11.9,1,1, 0.676, 10367.298, 442.906, 52898.722 25/02/12,19:56:05,17,06,1, 11.9,1,1, 0.676, 10367.305, 442.936, 52898.798 25/02/12,19:56:05,18,06,1, 11.9,1,1, 0.676, 10367.302, 442.889, 52898.777 25/02/12,19:56:05,19,06,1, 11.9,1,1, 0.676, 10367.304, 442.905, 52898.799 25/02/12,19:56:06,00,06,1, 11.7,1,1, 0.668, 10367.302, 442.905, 52898.799 25/02/12,19:56:06,01,06,1, 11.7,1,1, 0.668, 10367.314, 442.932, 52898.807 25/02/12,19:56:06,02,06,1, 11.7,1,1, 0.668, 10367.310, 442.956, 52898.798 25/02/12,19:56:06,03,06,1, 11.7,1,1, 0.668, 10367.296, 442.942, 52898.876 25/02/12,19:56:06,04,06,1, 11.7,1,1, 0.668, 10367.308, 442.942, 52898.871 25/02/12,19:56:06,05,06,1, 11.7,1,1, 0.668, 10367.293, 442.963, 52898.893 25/02/12,19:56:06,06,06,1, 11.7,1,1, 0.668, 10367.270, 442.990, 52898.935 25/02/12,19:56:06,07,06,1, 11.7,1,1, 0.668, 10367.260, 442.952, 52898.872 25/02/12,19:56:06,08,06,1, 11.7,1,1, 0.668, 10367.288, 442.972, 52898.903 25/02/12,19:56:06,09,06,1, 11.7,1,1, 0.668, 10367.271, 442.989, 52898.911 25/02/12,19:56:06,10,06,1, 11.7,1,1, 0.668, 10367.269, 442.984, 52898.897 25/02/12,19:56:06,11,06,1, 11.7,1,1, 0.668, 10367.263, 442.997, 52898.945 25/02/12,19:56:06,12,06,1, 11.7,1,1, 0.668, 10367.249, 442.999, 52898.922 25/02/12,19:56:06,13,06,1, 11.7,1,1, 0.668, 10367.245, 442.998, 52898.965 25/02/12,19:56:06,14,06,1, 11.7,1,1, 0.668, 10367.258, 443.015, 52898.915 25/02/12,19:56:06,15,06,1, 11.7,1,1, 0.668, 10367.226, 443.017, 52898.974 25/02/12,19:56:06,16,06,1, 11.7,1,1, 0.668, 10367.217, 443.016, 52898.990 25/02/12,19:56:06,17,06,1, 11.7,1,1, 0.668, 10367.224, 443.030, 52899.036 25/02/12,19:56:06,18,06,1, 11.7,1,1, 0.668, 10367.196, 443.012, 52899.030 25/02/12,19:56:06,19,06,1, 11.7,1,1, 0.668, 10367.208, 443.023, 52899.043 25/02/12,19:56:07,00,06,1, 11.9,1,1, 0.676, 10367.202, 443.023, 52899.043 25/02/12,19:56:07,01,06,1, 11.9,1,1, 0.676, 10367.188, 443.043, 52898.985 25/02/12,19:56:07,02,06,1, 11.9,1,1, 0.676, 10367.175, 443.028, 52899.011 25/02/12,19:56:07,03,06,1, 11.9,1,1, 0.676, 10367.183, 443.053, 52899.051 25/02/12,19:56:07,04,06,1, 11.9,1,1, 0.676, 10367.168, 443.064, 52899.085 25/02/12,19:56:07,05,06,1, 11.9,1,1, 0.676, 10367.175, 443.058, 52899.107 25/02/12,19:56:07,06,06,1, 11.9,1,1, 0.676, 10367.153, 443.057, 52899.063 25/02/12,19:56:07,07,06,1, 11.9,1,1, 0.676, 10367.139, 443.060, 52899.198 25/02/12,19:56:07,08,06,1, 11.9,1,1, 0.676, 10367.163, 443.060, 52899.027 25/02/12,19:56:07,09,06,1, 11.9,1,1, 0.676, 10367.139, 443.090, 52899.102 25/02/12,19:56:07,10,06,1, 11.9,1,1, 0.676, 10367.115, 443.095, 52899.090 25/02/12,19:56:07,11,06,1, 11.9,1,1, 0.676, 10367.107, 443.126, 52899.221 25/02/12,19:56:07,12,06,1, 11.9,1,1, 0.676, 10367.097, 443.110, 52899.231 25/02/12,19:56:07,13,06,1, 11.9,1,1, 0.676, 10367.091, 443.114, 52899.157 25/02/12,19:56:07,14,06,1, 11.9,1,1, 0.676, 10367.095, 443.130, 52899.135 25/02/12,19:56:07,15,06,1, 11.9,1,1, 0.676, 10367.066, 443.129, 52899.160 25/02/12,19:56:07,16,06,1, 11.9,1,1, 0.676, 10367.076, 443.157, 52899.151 25/02/12,19:56:07,17,06,1, 11.9,1,1, 0.676, 10367.025, 443.163, 52899.229 25/02/12,19:56:07,18,06,1, 11.9,1,1, 0.676, 10367.044, 443.176, 52899.202 25/02/12,19:56:07,19,06,1, 11.9,1,1, 0.676, 10367.028, 443.177, 52899.221 25/02/12,19:56:08,00,06,1, 12.0,1,1, 0.676, 10367.026, 443.177, 52899.221 25/02/12,19:56:08,01,06,1, 12.0,1,1, 0.676, 10367.031, 443.200, 52899.196 25/02/12,19:56:08,02,06,1, 12.0,1,1, 0.676, 10367.022, 443.212, 52899.272 25/02/12,19:56:08,03,06,1, 12.0,1,1, 0.676, 10367.021, 443.229, 52899.224 25/02/12,19:56:08,04,06,1, 12.0,1,1, 0.676, 10367.043, 443.226, 52899.323 25/02/12,19:56:08,05,06,1, 12.0,1,1, 0.676, 10367.038, 443.272, 52899.327 25/02/12,19:56:08,06,06,1, 12.0,1,1, 0.676, 10367.029, 443.233, 52899.331 25/02/12,19:56:08,07,06,1, 12.0,1,1, 0.676, 10367.030, 443.260, 52899.334 25/02/12,19:56:08,08,06,1, 12.0,1,1, 0.676, 10367.013, 443.264, 52899.361 25/02/12,19:56:08,09,06,1, 12.0,1,1, 0.676, 10367.008, 443.275, 52899.326 25/02/12,19:56:08,10,06,1, 12.0,1,1, 0.676, 10367.009, 443.270, 52899.348 25/02/12,19:56:08,11,06,1, 12.0,1,1, 0.676, 10367.011, 443.294, 52899.381 25/02/12,19:56:08,12,06,1, 12.0,1,1, 0.676, 10367.021, 443.325, 52899.396 25/02/12,19:56:08,13,06,1, 12.0,1,1, 0.676, 10367.031, 443.325, 52899.404 25/02/12,19:56:08,14,06,1, 12.0,1,1, 0.676, 10367.041, 443.333, 52899.403 25/02/12,19:56:08,15,06,1, 12.0,1,1, 0.676, 10367.026, 443.345, 52899.483 25/02/12,19:56:08,16,06,1, 12.0,1,1, 0.676, 10367.056, 443.350, 52899.448 25/02/12,19:56:08,17,06,1, 12.0,1,1, 0.676, 10367.020, 443.355, 52899.489 25/02/12,19:56:08,18,06,1, 12.0,1,1, 0.676, 10367.018, 443.356, 52899.521 25/02/12,19:56:08,19,06,1, 12.0,1,1, 0.676, 10367.025, 443.386, 52899.499 25/02/12,19:56:09,00,06,1, 11.9,1,1, 0.670, 10367.018, 443.386, 52899.499 25/02/12,19:56:09,01,06,1, 11.9,1,1, 0.670, 10367.038, 443.405, 52899.469 25/02/12,19:56:09,02,06,1, 11.9,1,1, 0.670, 10367.022, 443.402, 52899.494 25/02/12,19:56:09,03,06,1, 11.9,1,1, 0.670, 10367.030, 443.417, 52899.537 25/02/12,19:56:09,04,06,1, 11.9,1,1, 0.670, 10367.035, 443.435, 52899.534 25/02/12,19:56:09,05,06,1, 11.9,1,1, 0.670, 10367.010, 443.434, 52899.601 25/02/12,19:56:09,06,06,1, 11.9,1,1, 0.670, 10367.054, 443.438, 52899.596 25/02/12,19:56:09,07,06,1, 11.9,1,1, 0.670, 10367.058, 443.454, 52899.587 25/02/12,19:56:09,08,06,1, 11.9,1,1, 0.670, 10367.047, 443.480, 52899.563 25/02/12,19:56:09,09,06,1, 11.9,1,1, 0.670, 10367.069, 443.466, 52899.577 25/02/12,19:56:09,10,06,1, 11.9,1,1, 0.670, 10367.063, 443.511, 52899.631 25/02/12,19:56:09,11,06,1, 11.9,1,1, 0.670, 10367.059, 443.501, 52899.659 25/02/12,19:56:09,12,06,1, 11.9,1,1, 0.670, 10367.084, 443.517, 52899.692 25/02/12,19:56:09,13,06,1, 11.9,1,1, 0.670, 10367.041, 443.533, 52899.671 25/02/12,19:56:09,14,06,1, 11.9,1,1, 0.670, 10367.032, 443.541, 52899.653 25/02/12,19:56:09,15,06,1, 11.9,1,1, 0.670, 10367.058, 443.547, 52899.661 25/02/12,19:56:09,16,06,1, 11.9,1,1, 0.670, 10367.053, 443.554, 52899.665 25/02/12,19:56:09,17,06,1, 11.9,1,1, 0.670, 10367.046, 443.580, 52899.692 25/02/12,19:56:09,18,06,1, 11.9,1,1, 0.670, 10367.038, 443.588, 52899.699 25/02/12,19:56:09,19,06,1, 11.9,1,1, 0.670, 10367.031, 443.614, 52899.670 25/02/12,19:56:10,00,06,1, 11.9,1,1, 0.674, 10367.026, 443.614, 52899.670 25/02/12,19:56:10,01,06,1, 11.9,1,1, 0.674, 10367.040, 443.641, 52899.766 25/02/12,19:56:10,02,06,1, 11.9,1,1, 0.674, 10367.044, 443.676, 52899.698 25/02/12,19:56:10,03,06,1, 11.9,1,1, 0.674, 10367.061, 443.657, 52899.782 25/02/12,19:56:10,04,06,1, 11.9,1,1, 0.674, 10367.045, 443.701, 52899.822 25/02/12,19:56:10,05,06,1, 11.9,1,1, 0.674, 10367.057, 443.718, 52899.836 25/02/12,19:56:10,06,06,1, 11.9,1,1, 0.674, 10367.041, 443.696, 52899.804 25/02/12,19:56:10,07,06,1, 11.9,1,1, 0.674, 10367.034, 443.714, 52899.849 25/02/12,19:56:10,08,06,1, 11.9,1,1, 0.674, 10367.031, 443.746, 52899.763 25/02/12,19:56:10,09,06,1, 11.9,1,1, 0.674, 10367.024, 443.752, 52899.829 25/02/12,19:56:10,10,06,1, 11.9,1,1, 0.674, 10367.023, 443.774, 52899.782 25/02/12,19:56:10,11,06,1, 11.9,1,1, 0.674, 10367.055, 443.769, 52899.857 25/02/12,19:56:10,12,06,1, 11.9,1,1, 0.674, 10367.017, 443.800, 52899.873 25/02/12,19:56:10,13,06,1, 11.9,1,1, 0.674, 10367.045, 443.806, 52899.860 25/02/12,19:56:10,14,06,1, 11.9,1,1, 0.674, 10367.052, 443.828, 52899.863 25/02/12,19:56:10,15,06,1, 11.9,1,1, 0.674, 10367.033, 443.815, 52899.866 25/02/12,19:56:10,16,06,1, 11.9,1,1, 0.674, 10367.058, 443.840, 52899.866 25/02/12,19:56:10,17,06,1, 11.9,1,1, 0.674, 10367.043, 443.867, 52899.917 25/02/12,19:56:10,18,06,1, 11.9,1,1, 0.674, 10367.046, 443.895, 52899.891 25/02/12,19:56:10,19,06,1, 11.9,1,1, 0.674, 10367.048, 443.905, 52899.930 25/02/12,19:56:11,00,06,1, 11.9,1,1, 0.677, 10367.043, 443.905, 52899.930 25/02/12,19:56:11,01,06,1, 11.9,1,1, 0.677, 10367.055, 443.946, 52899.957 25/02/12,19:56:11,02,06,1, 11.9,1,1, 0.677, 10367.063, 443.942, 52899.902 25/02/12,19:56:11,03,06,1, 11.9,1,1, 0.677, 10367.067, 443.969, 52899.971 25/02/12,19:56:11,04,06,1, 11.9,1,1, 0.677, 10367.066, 443.964, 52899.939 25/02/12,19:56:11,05,06,1, 11.9,1,1, 0.677, 10367.069, 443.979, 52899.998 25/02/12,19:56:11,06,06,1, 11.9,1,1, 0.677, 10367.058, 444.007, 52899.960 25/02/12,19:56:11,07,06,1, 11.9,1,1, 0.677, 10367.056, 444.021, 52899.992 25/02/12,19:56:11,08,06,1, 11.9,1,1, 0.677, 10367.043, 444.033, 52900.003 25/02/12,19:56:11,09,06,1, 11.9,1,1, 0.677, 10367.071, 444.039, 52900.039 25/02/12,19:56:11,10,06,1, 11.9,1,1, 0.677, 10367.043, 444.048, 52900.001 25/02/12,19:56:11,11,06,1, 11.9,1,1, 0.677, 10367.035, 444.081, 52900.052 25/02/12,19:56:11,12,06,1, 11.9,1,1, 0.677, 10367.055, 444.080, 52900.065 25/02/12,19:56:11,13,06,1, 11.9,1,1, 0.677, 10367.066, 444.104, 52900.101 25/02/12,19:56:11,14,06,1, 11.9,1,1, 0.677, 10367.051, 444.106, 52900.063 25/02/12,19:56:11,15,06,1, 11.9,1,1, 0.677, 10367.047, 444.106, 52900.039 25/02/12,19:56:11,16,06,1, 11.9,1,1, 0.677, 10367.053, 444.138, 52900.033 25/02/12,19:56:11,17,06,1, 11.9,1,1, 0.677, 10367.031, 444.151, 52900.029 25/02/12,19:56:11,18,06,1, 11.9,1,1, 0.677, 10367.030, 444.160, 52900.042 25/02/12,19:56:11,19,06,1, 11.9,1,1, 0.677, 10367.040, 444.150, 52900.078 25/02/12,19:56:12,00,06,1, 11.8,1,1, 0.675, 10367.035, 444.150, 52900.078 25/02/12,19:56:12,01,06,1, 11.8,1,1, 0.675, 10367.043, 444.186, 52900.136 25/02/12,19:56:12,02,06,1, 11.8,1,1, 0.675, 10367.048, 444.227, 52900.134 25/02/12,19:56:12,03,06,1, 11.8,1,1, 0.675, 10367.017, 444.196, 52900.116 25/02/12,19:56:12,04,06,1, 11.8,1,1, 0.675, 10367.039, 444.214, 52900.154 25/02/12,19:56:12,05,06,1, 11.8,1,1, 0.675, 10367.032, 444.250, 52900.172 25/02/12,19:56:12,06,06,1, 11.8,1,1, 0.675, 10367.025, 444.245, 52900.160 25/02/12,19:56:12,07,06,1, 11.8,1,1, 0.675, 10367.009, 444.259, 52900.187 25/02/12,19:56:12,08,06,1, 11.8,1,1, 0.675, 10367.003, 444.278, 52900.175 25/02/12,19:56:12,09,06,1, 11.8,1,1, 0.675, 10366.997, 444.309, 52900.193 25/02/12,19:56:12,10,06,1, 11.8,1,1, 0.675, 10366.993, 444.315, 52900.188 25/02/12,19:56:12,11,06,1, 11.8,1,1, 0.675, 10367.004, 444.327, 52900.170 25/02/12,19:56:12,12,06,1, 11.8,1,1, 0.675, 10367.012, 444.327, 52900.140 25/02/12,19:56:12,13,06,1, 11.8,1,1, 0.675, 10366.954, 444.348, 52900.261 25/02/12,19:56:12,14,06,1, 11.8,1,1, 0.675, 10367.001, 444.368, 52900.297 25/02/12,19:56:12,15,06,1, 11.8,1,1, 0.675, 10366.965, 444.389, 52900.293 25/02/12,19:56:12,16,06,1, 11.8,1,1, 0.675, 10366.983, 444.405, 52900.323 25/02/12,19:56:12,17,06,1, 11.8,1,1, 0.675, 10366.992, 444.405, 52900.292 25/02/12,19:56:12,18,06,1, 11.8,1,1, 0.675, 10366.981, 444.431, 52900.296 25/02/12,19:56:12,19,06,1, 11.8,1,1, 0.675, 10366.985, 444.429, 52900.315 25/02/12,19:56:13,00,06,1, 11.9,1,1, 0.670, 10366.985, 444.429, 52900.315 25/02/12,19:56:13,01,06,1, 11.9,1,1, 0.670, 10366.960, 444.456, 52900.319 25/02/12,19:56:13,02,06,1, 11.9,1,1, 0.670, 10366.971, 444.481, 52900.296 25/02/12,19:56:13,03,06,1, 11.9,1,1, 0.670, 10366.947, 444.485, 52900.289 25/02/12,19:56:13,04,06,1, 11.9,1,1, 0.670, 10366.950, 444.524, 52900.311 25/02/12,19:56:13,05,06,1, 11.9,1,1, 0.670, 10366.956, 444.558, 52900.357 25/02/12,19:56:13,06,06,1, 11.9,1,1, 0.670, 10366.970, 444.539, 52900.329 25/02/12,19:56:13,07,06,1, 11.9,1,1, 0.670, 10366.938, 444.587, 52900.426 25/02/12,19:56:13,08,06,1, 11.9,1,1, 0.670, 10366.980, 444.580, 52900.418 25/02/12,19:56:13,09,06,1, 11.9,1,1, 0.670, 10366.982, 444.571, 52900.440 25/02/12,19:56:13,10,06,1, 11.9,1,1, 0.670, 10366.988, 444.604, 52900.467 25/02/12,19:56:13,11,06,1, 11.9,1,1, 0.670, 10366.967, 444.617, 52900.473 25/02/12,19:56:13,12,06,1, 11.9,1,1, 0.670, 10366.990, 444.653, 52900.505 25/02/12,19:56:13,13,06,1, 11.9,1,1, 0.670, 10366.977, 444.673, 52900.556 25/02/12,19:56:13,14,06,1, 11.9,1,1, 0.670, 10366.983, 444.686, 52900.514 25/02/12,19:56:13,15,06,1, 11.9,1,1, 0.670, 10366.999, 444.718, 52900.512 25/02/12,19:56:13,16,06,1, 11.9,1,1, 0.670, 10366.948, 444.725, 52900.485 25/02/12,19:56:13,17,06,1, 11.9,1,1, 0.670, 10366.987, 444.717, 52900.448 25/02/12,19:56:13,18,06,1, 11.9,1,1, 0.670, 10366.990, 444.753, 52900.486 25/02/12,19:56:13,19,06,1, 11.9,1,1, 0.670, 10367.003, 444.767, 52900.553 25/02/12,19:56:14,00,06,1, 12.0,1,1, 0.675, 10367.001, 444.767, 52900.553 25/02/12,19:56:14,01,06,1, 12.0,1,1, 0.675, 10366.983, 444.787, 52900.535 25/02/12,19:56:14,02,06,1, 12.0,1,1, 0.675, 10366.994, 444.806, 52900.598 25/02/12,19:56:14,03,06,1, 12.0,1,1, 0.675, 10366.967, 444.829, 52900.727 25/02/12,19:56:14,04,06,1, 12.0,1,1, 0.675, 10367.016, 444.834, 52900.595 25/02/12,19:56:14,05,06,1, 12.0,1,1, 0.675, 10366.976, 444.850, 52900.658 25/02/12,19:56:14,06,06,1, 12.0,1,1, 0.675, 10367.011, 444.853, 52900.537 25/02/12,19:56:14,07,06,1, 12.0,1,1, 0.675, 10367.022, 444.861, 52900.567 25/02/12,19:56:14,08,06,1, 12.0,1,1, 0.675, 10367.012, 444.878, 52900.606 25/02/12,19:56:14,09,06,1, 12.0,1,1, 0.675, 10366.999, 444.893, 52900.699 25/02/12,19:56:14,10,06,1, 12.0,1,1, 0.675, 10367.019, 444.916, 52900.668 25/02/12,19:56:14,11,06,1, 12.0,1,1, 0.675, 10367.008, 444.937, 52900.554 25/02/12,19:56:14,12,06,1, 12.0,1,1, 0.675, 10367.022, 444.952, 52900.645 25/02/12,19:56:14,13,06,1, 12.0,1,1, 0.675, 10367.012, 444.956, 52900.665 25/02/12,19:56:14,14,06,1, 12.0,1,1, 0.675, 10367.001, 444.985, 52900.666 25/02/12,19:56:14,15,06,1, 12.0,1,1, 0.675, 10367.017, 444.981, 52900.696 25/02/12,19:56:14,16,06,1, 12.0,1,1, 0.675, 10367.025, 444.973, 52900.705 25/02/12,19:56:14,17,06,1, 12.0,1,1, 0.675, 10367.032, 444.997, 52900.721 25/02/12,19:56:14,18,06,1, 12.0,1,1, 0.675, 10367.020, 445.015, 52900.725 25/02/12,19:56:14,19,06,1, 12.0,1,1, 0.675, 10367.031, 445.057, 52900.719 25/02/12,19:56:15,00,06,1, 11.8,1,1, 0.667, 10367.026, 445.057, 52900.719 25/02/12,19:56:15,01,06,1, 11.8,1,1, 0.667, 10367.038, 445.057, 52900.778 25/02/12,19:56:15,02,06,1, 11.8,1,1, 0.667, 10367.042, 445.083, 52900.733 25/02/12,19:56:15,03,06,1, 11.8,1,1, 0.667, 10367.031, 445.091, 52900.725 25/02/12,19:56:15,04,06,1, 11.8,1,1, 0.667, 10367.053, 445.104, 52900.703 25/02/12,19:56:15,05,06,1, 11.8,1,1, 0.667, 10367.059, 445.146, 52900.749 25/02/12,19:56:15,06,06,1, 11.8,1,1, 0.667, 10367.092, 445.135, 52900.750 25/02/12,19:56:15,07,06,1, 11.8,1,1, 0.667, 10367.099, 445.156, 52900.838 25/02/12,19:56:15,08,06,1, 11.8,1,1, 0.667, 10367.086, 445.164, 52900.802 25/02/12,19:56:15,09,06,1, 11.8,1,1, 0.667, 10367.108, 445.182, 52900.795 25/02/12,19:56:15,10,06,1, 11.8,1,1, 0.667, 10367.119, 445.202, 52900.797 25/02/12,19:56:15,11,06,1, 11.8,1,1, 0.667, 10367.130, 445.217, 52900.844 25/02/12,19:56:15,12,06,1, 11.8,1,1, 0.667, 10367.115, 445.218, 52900.801 25/02/12,19:56:15,13,06,1, 11.8,1,1, 0.667, 10367.141, 445.233, 52900.861 25/02/12,19:56:15,14,06,1, 11.8,1,1, 0.667, 10367.155, 445.223, 52900.913 25/02/12,19:56:15,15,06,1, 11.8,1,1, 0.667, 10367.142, 445.288, 52900.866 25/02/12,19:56:15,16,06,1, 11.8,1,1, 0.667, 10367.136, 445.283, 52900.854 25/02/12,19:56:15,17,06,1, 11.8,1,1, 0.667, 10367.160, 445.292, 52900.861 25/02/12,19:56:15,18,06,1, 11.8,1,1, 0.667, 10367.175, 445.305, 52900.866 25/02/12,19:56:15,19,06,1, 11.8,1,1, 0.667, 10367.155, 445.312, 52900.867 25/02/12,19:56:16,00,06,1, 11.9,1,1, 0.669, 10367.151, 445.312, 52900.867 25/02/12,19:56:16,01,06,1, 11.9,1,1, 0.669, 10367.189, 445.359, 52900.945 25/02/12,19:56:16,02,06,1, 11.9,1,1, 0.669, 10367.150, 445.375, 52900.942 25/02/12,19:56:16,03,06,1, 11.9,1,1, 0.669, 10367.199, 445.362, 52900.939 25/02/12,19:56:16,04,06,1, 11.9,1,1, 0.669, 10367.177, 445.383, 52900.919 25/02/12,19:56:16,05,06,1, 11.9,1,1, 0.669, 10367.201, 445.391, 52900.906 25/02/12,19:56:16,06,06,1, 11.9,1,1, 0.669, 10367.216, 445.430, 52900.960 25/02/12,19:56:16,07,06,1, 11.9,1,1, 0.669, 10367.201, 445.441, 52900.981 25/02/12,19:56:16,08,06,1, 11.9,1,1, 0.669, 10367.214, 445.452, 52900.988 25/02/12,19:56:16,09,06,1, 11.9,1,1, 0.669, 10367.199, 445.441, 52900.958 25/02/12,19:56:16,10,06,1, 11.9,1,1, 0.669, 10367.203, 445.453, 52900.949 25/02/12,19:56:16,11,06,1, 11.9,1,1, 0.669, 10367.195, 445.471, 52900.927 25/02/12,19:56:16,12,06,1, 11.9,1,1, 0.669, 10367.221, 445.481, 52900.957 25/02/12,19:56:16,13,06,1, 11.9,1,1, 0.669, 10367.208, 445.493, 52900.970 25/02/12,19:56:16,14,06,1, 11.9,1,1, 0.669, 10367.198, 445.496, 52901.023 25/02/12,19:56:16,15,06,1, 11.9,1,1, 0.669, 10367.209, 445.533, 52901.051 25/02/12,19:56:16,16,06,1, 11.9,1,1, 0.669, 10367.196, 445.566, 52901.002 25/02/12,19:56:16,17,06,1, 11.9,1,1, 0.669, 10367.203, 445.563, 52901.065 25/02/12,19:56:16,18,06,1, 11.9,1,1, 0.669, 10367.170, 445.599, 52900.960 25/02/12,19:56:16,19,06,1, 11.9,1,1, 0.669, 10367.234, 445.577, 52901.020 25/02/12,19:56:17,00,06,1, 11.9,1,1, 0.680, 10367.227, 445.577, 52901.020 25/02/12,19:56:17,01,06,1, 11.9,1,1, 0.680, 10367.220, 445.617, 52901.068 25/02/12,19:56:17,02,06,1, 11.9,1,1, 0.680, 10367.221, 445.644, 52901.071 25/02/12,19:56:17,03,06,1, 11.9,1,1, 0.680, 10367.227, 445.671, 52901.130 25/02/12,19:56:17,04,06,1, 11.9,1,1, 0.680, 10367.198, 445.676, 52901.099 25/02/12,19:56:17,05,06,1, 11.9,1,1, 0.680, 10367.193, 445.693, 52901.090 25/02/12,19:56:17,06,06,1, 11.9,1,1, 0.680, 10367.201, 445.706, 52901.087 25/02/12,19:56:17,07,06,1, 11.9,1,1, 0.680, 10367.203, 445.760, 52901.133 25/02/12,19:56:17,08,06,1, 11.9,1,1, 0.680, 10367.214, 445.745, 52901.154 25/02/12,19:56:17,09,06,1, 11.9,1,1, 0.680, 10367.201, 445.769, 52901.169 25/02/12,19:56:17,10,06,1, 11.9,1,1, 0.680, 10367.203, 445.789, 52901.162 25/02/12,19:56:17,11,06,1, 11.9,1,1, 0.680, 10367.188, 445.830, 52901.224 25/02/12,19:56:17,12,06,1, 11.9,1,1, 0.680, 10367.202, 445.838, 52901.221 25/02/12,19:56:17,13,06,1, 11.9,1,1, 0.680, 10367.200, 445.818, 52901.172 25/02/12,19:56:17,14,06,1, 11.9,1,1, 0.680, 10367.209, 445.852, 52901.178 25/02/12,19:56:17,15,06,1, 11.9,1,1, 0.680, 10367.223, 445.880, 52901.206 25/02/12,19:56:17,16,06,1, 11.9,1,1, 0.680, 10367.226, 445.908, 52901.200 25/02/12,19:56:17,17,06,1, 11.9,1,1, 0.680, 10367.228, 445.918, 52901.223 25/02/12,19:56:17,18,06,1, 11.9,1,1, 0.680, 10367.236, 445.945, 52901.210 25/02/12,19:56:17,19,06,1, 11.9,1,1, 0.680, 10367.231, 445.943, 52901.228 25/02/12,19:56:18,00,06,1, 11.9,1,1, 0.677, 10367.227, 445.943, 52901.228 25/02/12,19:56:18,01,06,1, 11.9,1,1, 0.677, 10367.239, 445.980, 52901.276 25/02/12,19:56:18,02,06,1, 11.9,1,1, 0.677, 10367.260, 445.987, 52901.271 25/02/12,19:56:18,03,06,1, 11.9,1,1, 0.677, 10367.250, 446.020, 52901.335 25/02/12,19:56:18,04,06,1, 11.9,1,1, 0.677, 10367.260, 446.050, 52901.361 25/02/12,19:56:18,05,06,1, 11.9,1,1, 0.677, 10367.231, 446.059, 52901.330 25/02/12,19:56:18,06,06,1, 11.9,1,1, 0.677, 10367.261, 446.069, 52901.069 25/02/12,19:56:18,07,06,1, 11.9,1,1, 0.677, 10367.245, 446.095, 52901.380 25/02/12,19:56:18,08,06,1, 11.9,1,1, 0.677, 10367.214, 446.095, 52901.427 25/02/12,19:56:18,09,06,1, 11.9,1,1, 0.677, 10367.232, 446.136, 52901.372 25/02/12,19:56:18,10,06,1, 11.9,1,1, 0.677, 10367.245, 446.146, 52901.377 25/02/12,19:56:18,11,06,1, 11.9,1,1, 0.677, 10367.272, 446.202, 52901.378 25/02/12,19:56:18,12,06,1, 11.9,1,1, 0.677, 10367.233, 446.199, 52901.333 25/02/12,19:56:18,13,06,1, 11.9,1,1, 0.677, 10367.259, 446.197, 52901.364 25/02/12,19:56:18,14,06,1, 11.9,1,1, 0.677, 10367.239, 446.242, 52901.401 25/02/12,19:56:18,15,06,1, 11.9,1,1, 0.677, 10367.287, 446.271, 52901.438 25/02/12,19:56:18,16,06,1, 11.9,1,1, 0.677, 10367.262, 446.265, 52901.440 25/02/12,19:56:18,17,06,1, 11.9,1,1, 0.677, 10367.276, 446.304, 52901.504 25/02/12,19:56:18,18,06,1, 11.9,1,1, 0.677, 10367.279, 446.314, 52901.480 25/02/12,19:56:18,19,06,1, 11.9,1,1, 0.677, 10367.265, 446.297, 52901.454 25/02/12,19:56:19,00,06,1, 11.9,1,1, 0.678, 10367.260, 446.297, 52901.454 25/02/12,19:56:19,01,06,1, 11.9,1,1, 0.678, 10367.235, 446.349, 52901.510 25/02/12,19:56:19,02,06,1, 11.9,1,1, 0.678, 10367.255, 446.389, 52901.487 25/02/12,19:56:19,03,06,1, 11.9,1,1, 0.678, 10367.246, 446.386, 52901.509 25/02/12,19:56:19,04,06,1, 11.9,1,1, 0.678, 10367.255, 446.417, 52901.529 25/02/12,19:56:19,05,06,1, 11.9,1,1, 0.678, 10367.272, 446.456, 52901.535 25/02/12,19:56:19,06,06,1, 11.9,1,1, 0.678, 10367.248, 446.455, 52901.517 25/02/12,19:56:19,07,06,1, 11.9,1,1, 0.678, 10367.292, 446.482, 52901.478 25/02/12,19:56:19,08,06,1, 11.9,1,1, 0.678, 10367.271, 446.483, 52901.577 25/02/12,19:56:19,09,06,1, 11.9,1,1, 0.678, 10367.285, 446.504, 52901.543 25/02/12,19:56:19,10,06,1, 11.9,1,1, 0.678, 10367.279, 446.552, 52901.649 25/02/12,19:56:19,11,06,1, 11.9,1,1, 0.678, 10367.291, 446.548, 52901.593 25/02/12,19:56:19,12,06,1, 11.9,1,1, 0.678, 10367.281, 446.573, 52901.589 25/02/12,19:56:19,13,06,1, 11.9,1,1, 0.678, 10367.314, 446.621, 52901.637 25/02/12,19:56:19,14,06,1, 11.9,1,1, 0.678, 10367.313, 446.604, 52901.567 25/02/12,19:56:19,15,06,1, 11.9,1,1, 0.678, 10367.305, 446.633, 52901.630 25/02/12,19:56:19,16,06,1, 11.9,1,1, 0.678, 10367.313, 446.635, 52901.625 25/02/12,19:56:19,17,06,1, 11.9,1,1, 0.678, 10367.349, 446.660, 52901.617 25/02/12,19:56:19,18,06,1, 11.9,1,1, 0.678, 10367.331, 446.700, 52901.660 25/02/12,19:56:19,19,06,1, 11.9,1,1, 0.678, 10367.315, 446.710, 52901.646 25/02/12,19:56:20,00,06,1, 12.0,1,1, 0.677, 10367.310, 446.710, 52901.646 25/02/12,19:56:20,01,06,1, 12.0,1,1, 0.677, 10367.305, 446.756, 52901.654 25/02/12,19:56:20,02,06,1, 12.0,1,1, 0.677, 10367.315, 446.776, 52901.654 25/02/12,19:56:20,03,06,1, 12.0,1,1, 0.677, 10367.351, 446.787, 52901.693 25/02/12,19:56:20,04,06,1, 12.0,1,1, 0.677, 10367.332, 446.840, 52901.822 25/02/12,19:56:20,05,06,1, 12.0,1,1, 0.677, 10367.325, 446.807, 52901.769 25/02/12,19:56:20,06,06,1, 12.0,1,1, 0.677, 10367.332, 446.843, 52901.714 25/02/12,19:56:20,07,06,1, 12.0,1,1, 0.677, 10367.344, 446.884, 52901.725 25/02/12,19:56:20,08,06,1, 12.0,1,1, 0.677, 10367.341, 446.894, 52901.771 25/02/12,19:56:20,09,06,1, 12.0,1,1, 0.677, 10367.325, 446.895, 52901.767 25/02/12,19:56:20,10,06,1, 12.0,1,1, 0.677, 10367.352, 446.933, 52901.738 25/02/12,19:56:20,11,06,1, 12.0,1,1, 0.677, 10367.346, 446.977, 52901.847 25/02/12,19:56:20,12,06,1, 12.0,1,1, 0.677, 10367.343, 446.986, 52901.803 25/02/12,19:56:20,13,06,1, 12.0,1,1, 0.677, 10367.358, 447.029, 52901.827 25/02/12,19:56:20,14,06,1, 12.0,1,1, 0.677, 10367.377, 447.050, 52901.822 25/02/12,19:56:20,15,06,1, 12.0,1,1, 0.677, 10367.359, 447.058, 52901.771 25/02/12,19:56:20,16,06,1, 12.0,1,1, 0.677, 10367.360, 447.070, 52901.834 25/02/12,19:56:20,17,06,1, 12.0,1,1, 0.677, 10367.388, 447.110, 52901.823 25/02/12,19:56:20,18,06,1, 12.0,1,1, 0.677, 10367.368, 447.150, 52901.839 25/02/12,19:56:20,19,06,1, 12.0,1,1, 0.677, 10367.377, 447.156, 52901.865 25/02/12,19:56:21,00,06,1, 11.9,1,1, 0.671, 10367.377, 447.156, 52901.865 25/02/12,19:56:21,01,06,1, 11.9,1,1, 0.671, 10367.396, 447.234, 52901.864 25/02/12,19:56:21,02,06,1, 11.9,1,1, 0.671, 10367.404, 447.259, 52901.936 25/02/12,19:56:21,03,06,1, 11.9,1,1, 0.671, 10367.404, 447.266, 52901.841 25/02/12,19:56:21,04,06,1, 11.9,1,1, 0.671, 10367.390, 447.303, 52901.841 25/02/12,19:56:21,05,06,1, 11.9,1,1, 0.671, 10367.374, 447.284, 52901.863 25/02/12,19:56:21,06,06,1, 11.9,1,1, 0.671, 10367.382, 447.337, 52901.899 25/02/12,19:56:21,07,06,1, 11.9,1,1, 0.671, 10367.419, 447.353, 52901.874 25/02/12,19:56:21,08,06,1, 11.9,1,1, 0.671, 10367.379, 447.369, 52901.940 25/02/12,19:56:21,09,06,1, 11.9,1,1, 0.671, 10367.412, 447.371, 52901.905 25/02/12,19:56:21,10,06,1, 11.9,1,1, 0.671, 10367.381, 447.428, 52902.000 25/02/12,19:56:21,11,06,1, 11.9,1,1, 0.671, 10367.384, 447.430, 52901.979 25/02/12,19:56:21,12,06,1, 11.9,1,1, 0.671, 10367.391, 447.452, 52901.977 25/02/12,19:56:21,13,06,1, 11.9,1,1, 0.671, 10367.361, 447.478, 52901.982 25/02/12,19:56:21,14,06,1, 11.9,1,1, 0.671, 10367.390, 447.483, 52902.006 25/02/12,19:56:21,15,06,1, 11.9,1,1, 0.671, 10367.400, 447.508, 52901.950 25/02/12,19:56:21,16,06,1, 11.9,1,1, 0.671, 10367.378, 447.530, 52901.955 25/02/12,19:56:21,17,06,1, 11.9,1,1, 0.671, 10367.391, 447.563, 52901.990 25/02/12,19:56:21,18,06,1, 11.9,1,1, 0.671, 10367.405, 447.549, 52902.013 25/02/12,19:56:21,19,06,1, 11.9,1,1, 0.671, 10367.382, 447.575, 52902.020 25/02/12,19:56:22,00,06,1, 11.9,1,1, 0.678, 10367.377, 447.575, 52902.020 25/02/12,19:56:22,01,06,1, 11.9,1,1, 0.678, 10367.390, 447.612, 52902.055 25/02/12,19:56:22,02,06,1, 11.9,1,1, 0.678, 10367.382, 447.606, 52902.024 25/02/12,19:56:22,03,06,1, 11.9,1,1, 0.678, 10367.419, 447.631, 52902.115 25/02/12,19:56:22,04,06,1, 11.9,1,1, 0.678, 10367.396, 447.630, 52902.088 25/02/12,19:56:22,05,06,1, 11.9,1,1, 0.678, 10367.367, 447.658, 52902.150 25/02/12,19:56:22,06,06,1, 11.9,1,1, 0.678, 10367.376, 447.659, 52902.051 25/02/12,19:56:22,07,06,1, 11.9,1,1, 0.678, 10367.372, 447.670, 52902.028 25/02/12,19:56:22,08,06,1, 11.9,1,1, 0.678, 10367.371, 447.719, 52902.115 25/02/12,19:56:22,09,06,1, 11.9,1,1, 0.678, 10367.380, 447.720, 52902.053 25/02/12,19:56:22,10,06,1, 11.9,1,1, 0.678, 10367.380, 447.749, 52902.093 25/02/12,19:56:22,11,06,1, 11.9,1,1, 0.678, 10367.375, 447.733, 52902.052 25/02/12,19:56:22,12,06,1, 11.9,1,1, 0.678, 10367.357, 447.764, 52902.083 25/02/12,19:56:22,13,06,1, 11.9,1,1, 0.678, 10367.367, 447.802, 52902.080 25/02/12,19:56:22,14,06,1, 11.9,1,1, 0.678, 10367.338, 447.809, 52902.130 25/02/12,19:56:22,15,06,1, 11.9,1,1, 0.678, 10367.352, 447.812, 52902.064 25/02/12,19:56:22,16,06,1, 11.9,1,1, 0.678, 10367.338, 447.840, 52902.191 25/02/12,19:56:22,17,06,1, 11.9,1,1, 0.678, 10367.351, 447.861, 52902.179 25/02/12,19:56:22,18,06,1, 11.9,1,1, 0.678, 10367.331, 447.865, 52902.108 25/02/12,19:56:22,19,06,1, 11.9,1,1, 0.678, 10367.331, 447.864, 52902.169 25/02/12,19:56:23,00,06,1, 11.9,1,1, 0.676, 10367.327, 447.864, 52902.169 25/02/12,19:56:23,01,06,1, 11.9,1,1, 0.676, 10367.326, 447.904, 52902.135 25/02/12,19:56:23,02,06,1, 11.9,1,1, 0.676, 10367.319, 447.905, 52902.098 25/02/12,19:56:23,03,06,1, 11.9,1,1, 0.676, 10367.317, 447.922, 52902.157 25/02/12,19:56:23,04,06,1, 11.9,1,1, 0.676, 10367.319, 447.941, 52902.201 25/02/12,19:56:23,05,06,1, 11.9,1,1, 0.676, 10367.297, 447.936, 52902.165 25/02/12,19:56:23,06,06,1, 11.9,1,1, 0.676, 10367.298, 447.965, 52902.164 25/02/12,19:56:23,07,06,1, 11.9,1,1, 0.676, 10367.301, 447.968, 52902.222 25/02/12,19:56:23,08,06,1, 11.9,1,1, 0.676, 10367.305, 448.013, 52902.237 25/02/12,19:56:23,09,06,1, 11.9,1,1, 0.676, 10367.265, 448.036, 52902.242 25/02/12,19:56:23,10,06,1, 11.9,1,1, 0.676, 10367.271, 448.035, 52902.228 25/02/12,19:56:23,11,06,1, 11.9,1,1, 0.676, 10367.290, 448.054, 52902.311 25/02/12,19:56:23,12,06,1, 11.9,1,1, 0.676, 10367.299, 448.084, 52902.241 25/02/12,19:56:23,13,06,1, 11.9,1,1, 0.676, 10367.266, 448.105, 52902.212 25/02/12,19:56:23,14,06,1, 11.9,1,1, 0.676, 10367.270, 448.109, 52902.259 25/02/12,19:56:23,15,06,1, 11.9,1,1, 0.676, 10367.239, 448.142, 52902.292 25/02/12,19:56:23,16,06,1, 11.9,1,1, 0.676, 10367.261, 448.133, 52902.284 25/02/12,19:56:23,17,06,1, 11.9,1,1, 0.676, 10367.254, 448.131, 52902.195 25/02/12,19:56:23,18,06,1, 11.9,1,1, 0.676, 10367.261, 448.178, 52902.244 25/02/12,19:56:23,19,06,1, 11.9,1,1, 0.676, 10367.234, 448.197, 52902.230 25/02/12,19:56:24,00,06,1, 11.9,1,1, 0.676, 10367.227, 448.197, 52902.230 25/02/12,19:56:24,01,06,1, 11.9,1,1, 0.676, 10367.249, 448.246, 52902.307 25/02/12,19:56:24,02,06,1, 11.9,1,1, 0.676, 10367.216, 448.252, 52902.303 25/02/12,19:56:24,03,06,1, 11.9,1,1, 0.676, 10367.217, 448.272, 52902.311 25/02/12,19:56:24,04,06,1, 11.9,1,1, 0.676, 10367.239, 448.292, 52902.353 25/02/12,19:56:24,05,06,1, 11.9,1,1, 0.676, 10367.220, 448.293, 52902.332 25/02/12,19:56:24,06,06,1, 11.9,1,1, 0.676, 10367.225, 448.324, 52902.370 25/02/12,19:56:24,07,06,1, 11.9,1,1, 0.676, 10367.217, 448.319, 52902.374 25/02/12,19:56:24,08,06,1, 11.9,1,1, 0.676, 10367.215, 448.356, 52902.364 25/02/12,19:56:24,09,06,1, 11.9,1,1, 0.676, 10367.207, 448.350, 52902.346 25/02/12,19:56:24,10,06,1, 11.9,1,1, 0.676, 10367.190, 448.380, 52902.323 25/02/12,19:56:24,11,06,1, 11.9,1,1, 0.676, 10367.203, 448.390, 52902.335 25/02/12,19:56:24,12,06,1, 11.9,1,1, 0.676, 10367.175, 448.410, 52902.343 25/02/12,19:56:24,13,06,1, 11.9,1,1, 0.676, 10367.192, 448.426, 52902.353 25/02/12,19:56:24,14,06,1, 11.9,1,1, 0.676, 10367.162, 448.441, 52902.354 25/02/12,19:56:24,15,06,1, 11.9,1,1, 0.676, 10367.184, 448.481, 52902.338 25/02/12,19:56:24,16,06,1, 11.9,1,1, 0.676, 10367.184, 448.466, 52902.407 25/02/12,19:56:24,17,06,1, 11.9,1,1, 0.676, 10367.172, 448.497, 52902.370 25/02/12,19:56:24,18,06,1, 11.9,1,1, 0.676, 10367.145, 448.505, 52902.404 25/02/12,19:56:24,19,06,1, 11.9,1,1, 0.676, 10367.160, 448.513, 52902.397 25/02/12,19:56:25,00,06,1, 11.9,1,1, 0.673, 10367.160, 448.513, 52902.397 25/02/12,19:56:25,01,06,1, 11.9,1,1, 0.673, 10367.144, 448.547, 52902.383 25/02/12,19:56:25,02,06,1, 11.9,1,1, 0.673, 10367.132, 448.560, 52902.388 25/02/12,19:56:25,03,06,1, 11.9,1,1, 0.673, 10367.128, 448.562, 52902.368 25/02/12,19:56:25,04,06,1, 11.9,1,1, 0.673, 10367.149, 448.598, 52902.504 25/02/12,19:56:25,05,06,1, 11.9,1,1, 0.673, 10367.134, 448.619, 52902.369 25/02/12,19:56:25,06,06,1, 11.9,1,1, 0.673, 10367.112, 448.627, 52902.469 25/02/12,19:56:25,07,06,1, 11.9,1,1, 0.673, 10367.123, 448.655, 52902.450 25/02/12,19:56:25,08,06,1, 11.9,1,1, 0.673, 10367.120, 448.656, 52902.459 25/02/12,19:56:25,09,06,1, 11.9,1,1, 0.673, 10367.136, 448.671, 52902.423 25/02/12,19:56:25,10,06,1, 11.9,1,1, 0.673, 10367.111, 448.682, 52902.430 25/02/12,19:56:25,11,06,1, 11.9,1,1, 0.673, 10367.130, 448.722, 52902.484 25/02/12,19:56:25,12,06,1, 11.9,1,1, 0.673, 10367.086, 448.728, 52902.550 25/02/12,19:56:25,13,06,1, 11.9,1,1, 0.673, 10367.103, 448.746, 52902.532 25/02/12,19:56:25,14,06,1, 11.9,1,1, 0.673, 10367.088, 448.771, 52902.523 25/02/12,19:56:25,15,06,1, 11.9,1,1, 0.673, 10367.100, 448.790, 52902.482 25/02/12,19:56:25,16,06,1, 11.9,1,1, 0.673, 10367.073, 448.806, 52902.521 25/02/12,19:56:25,17,06,1, 11.9,1,1, 0.673, 10367.058, 448.830, 52902.493 25/02/12,19:56:25,18,06,1, 11.9,1,1, 0.673, 10367.084, 448.798, 52902.533 25/02/12,19:56:25,19,06,1, 11.9,1,1, 0.673, 10367.045, 448.854, 52902.544 25/02/12,19:56:26,00,06,1, 11.9,1,1, 0.674, 10367.043, 448.854, 52902.544 25/02/12,19:56:26,01,06,1, 11.9,1,1, 0.674, 10367.056, 448.893, 52902.571 25/02/12,19:56:26,02,06,1, 11.9,1,1, 0.674, 10367.059, 448.893, 52902.573 25/02/12,19:56:26,03,06,1, 11.9,1,1, 0.674, 10367.030, 448.921, 52902.545 25/02/12,19:56:26,04,06,1, 11.9,1,1, 0.674, 10367.030, 448.940, 52902.603 25/02/12,19:56:26,05,06,1, 11.9,1,1, 0.674, 10367.028, 448.919, 52902.596 25/02/12,19:56:26,06,06,1, 11.9,1,1, 0.674, 10367.028, 448.960, 52902.695 25/02/12,19:56:26,07,06,1, 11.9,1,1, 0.674, 10366.996, 448.958, 52902.693 25/02/12,19:56:26,08,06,1, 11.9,1,1, 0.674, 10367.033, 448.963, 52902.627 25/02/12,19:56:26,09,06,1, 11.9,1,1, 0.674, 10366.980, 448.982, 52902.640 25/02/12,19:56:26,10,06,1, 11.9,1,1, 0.674, 10366.999, 448.987, 52902.599 25/02/12,19:56:26,11,06,1, 11.9,1,1, 0.674, 10366.967, 448.984, 52902.613 25/02/12,19:56:26,12,06,1, 11.9,1,1, 0.674, 10366.988, 449.012, 52902.649 25/02/12,19:56:26,13,06,1, 11.9,1,1, 0.674, 10366.971, 449.009, 52902.688 25/02/12,19:56:26,14,06,1, 11.9,1,1, 0.674, 10366.942, 449.047, 52902.661 25/02/12,19:56:26,15,06,1, 11.9,1,1, 0.674, 10366.961, 449.054, 52902.707 25/02/12,19:56:26,16,06,1, 11.9,1,1, 0.674, 10366.947, 449.065, 52902.675 25/02/12,19:56:26,17,06,1, 11.9,1,1, 0.674, 10366.933, 449.065, 52902.683 25/02/12,19:56:26,18,06,1, 11.9,1,1, 0.674, 10366.922, 449.095, 52902.741 25/02/12,19:56:26,19,06,1, 11.9,1,1, 0.674, 10366.923, 449.102, 52902.724 25/02/12,19:56:27,00,06,1, 11.9,1,1, 0.677, 10366.918, 449.102, 52902.724 25/02/12,19:56:27,01,06,1, 11.9,1,1, 0.677, 10366.887, 449.120, 52902.702 25/02/12,19:56:27,02,06,1, 11.9,1,1, 0.677, 10366.873, 449.146, 52902.702 25/02/12,19:56:27,03,06,1, 11.9,1,1, 0.677, 10366.871, 449.133, 52902.691 25/02/12,19:56:27,04,06,1, 11.9,1,1, 0.677, 10366.865, 449.171, 52902.754 25/02/12,19:56:27,05,06,1, 11.9,1,1, 0.677, 10366.861, 449.174, 52902.746 25/02/12,19:56:27,06,06,1, 11.9,1,1, 0.677, 10366.864, 449.199, 52902.749 25/02/12,19:56:27,07,06,1, 11.9,1,1, 0.677, 10366.840, 449.232, 52902.792 25/02/12,19:56:27,08,06,1, 11.9,1,1, 0.677, 10366.837, 449.217, 52902.807 25/02/12,19:56:27,09,06,1, 11.9,1,1, 0.677, 10366.828, 449.245, 52902.739 25/02/12,19:56:27,10,06,1, 11.9,1,1, 0.677, 10366.816, 449.259, 52902.805 25/02/12,19:56:27,11,06,1, 11.9,1,1, 0.677, 10366.780, 449.282, 52902.837 25/02/12,19:56:27,12,06,1, 11.9,1,1, 0.677, 10366.793, 449.290, 52902.837 25/02/12,19:56:27,13,06,1, 11.9,1,1, 0.677, 10366.759, 449.329, 52902.873 25/02/12,19:56:27,14,06,1, 11.9,1,1, 0.677, 10366.755, 449.323, 52902.804 25/02/12,19:56:27,15,06,1, 11.9,1,1, 0.677, 10366.733, 449.354, 52902.873 25/02/12,19:56:27,16,06,1, 11.9,1,1, 0.677, 10366.700, 449.391, 52902.807 25/02/12,19:56:27,17,06,1, 11.9,1,1, 0.677, 10366.719, 449.408, 52902.775 25/02/12,19:56:27,18,06,1, 11.9,1,1, 0.677, 10366.687, 449.430, 52902.899 25/02/12,19:56:27,19,06,1, 11.9,1,1, 0.677, 10366.669, 449.440, 52902.839 25/02/12,19:56:28,00,06,1, 11.9,1,1, 0.677, 10366.668, 449.440, 52902.839 25/02/12,19:56:28,01,06,1, 11.9,1,1, 0.677, 10366.675, 449.492, 52902.865 25/02/12,19:56:28,02,06,1, 11.9,1,1, 0.677, 10366.623, 449.496, 52902.917 25/02/12,19:56:28,03,06,1, 11.9,1,1, 0.677, 10366.635, 449.520, 52902.914 25/02/12,19:56:28,04,06,1, 11.9,1,1, 0.677, 10366.619, 449.513, 52902.961 25/02/12,19:56:28,05,06,1, 11.9,1,1, 0.677, 10366.605, 449.561, 52902.910 25/02/12,19:56:28,06,06,1, 11.9,1,1, 0.677, 10366.608, 449.551, 52902.974 25/02/12,19:56:28,07,06,1, 11.9,1,1, 0.677, 10366.613, 449.586, 52902.963 25/02/12,19:56:28,08,06,1, 11.9,1,1, 0.677, 10366.580, 449.596, 52903.008 25/02/12,19:56:28,09,06,1, 11.9,1,1, 0.677, 10366.585, 449.590, 52902.972 25/02/12,19:56:28,10,06,1, 11.9,1,1, 0.677, 10366.561, 449.643, 52902.913 25/02/12,19:56:28,11,06,1, 11.9,1,1, 0.677, 10366.557, 449.619, 52902.956 25/02/12,19:56:28,12,06,1, 11.9,1,1, 0.677, 10366.569, 449.657, 52902.949 25/02/12,19:56:28,13,06,1, 11.9,1,1, 0.677, 10366.555, 449.648, 52902.963 25/02/12,19:56:28,14,06,1, 11.9,1,1, 0.677, 10366.542, 449.647, 52903.039 25/02/12,19:56:28,15,06,1, 11.9,1,1, 0.677, 10366.528, 449.689, 52903.043 25/02/12,19:56:28,16,06,1, 11.9,1,1, 0.677, 10366.532, 449.691, 52903.041 25/02/12,19:56:28,17,06,1, 11.9,1,1, 0.677, 10366.535, 449.715, 52903.029 25/02/12,19:56:28,18,06,1, 11.9,1,1, 0.677, 10366.514, 449.686, 52903.028 25/02/12,19:56:28,19,06,1, 11.9,1,1, 0.677, 10366.511, 449.732, 52903.048 25/02/12,19:56:29,00,06,1, 11.8,1,1, 0.678, 10366.509, 449.732, 52903.048 25/02/12,19:56:29,01,06,1, 11.8,1,1, 0.678, 10366.500, 449.763, 52903.082 25/02/12,19:56:29,02,06,1, 11.8,1,1, 0.678, 10366.455, 449.768, 52903.068 25/02/12,19:56:29,03,06,1, 11.8,1,1, 0.678, 10366.436, 449.773, 52903.085 25/02/12,19:56:29,04,06,1, 11.8,1,1, 0.678, 10366.467, 449.785, 52903.057 25/02/12,19:56:29,05,06,1, 11.8,1,1, 0.678, 10366.432, 449.776, 52903.050 25/02/12,19:56:29,06,06,1, 11.8,1,1, 0.678, 10366.439, 449.801, 52903.027 25/02/12,19:56:29,07,06,1, 11.8,1,1, 0.678, 10366.437, 449.812, 52903.096 25/02/12,19:56:29,08,06,1, 11.8,1,1, 0.678, 10366.417, 449.859, 52903.030 25/02/12,19:56:29,09,06,1, 11.8,1,1, 0.678, 10366.393, 449.861, 52903.139 25/02/12,19:56:29,10,06,1, 11.8,1,1, 0.678, 10366.405, 449.879, 52903.128 25/02/12,19:56:29,11,06,1, 11.8,1,1, 0.678, 10366.362, 449.860, 52903.089 25/02/12,19:56:29,12,06,1, 11.8,1,1, 0.678, 10366.381, 449.885, 52903.097 25/02/12,19:56:29,13,06,1, 11.8,1,1, 0.678, 10366.335, 449.897, 52903.094 25/02/12,19:56:29,14,06,1, 11.8,1,1, 0.678, 10366.351, 449.939, 52903.215 25/02/12,19:56:29,15,06,1, 11.8,1,1, 0.678, 10366.350, 449.963, 52903.211 25/02/12,19:56:29,16,06,1, 11.8,1,1, 0.678, 10366.337, 449.960, 52903.093 25/02/12,19:56:29,17,06,1, 11.8,1,1, 0.678, 10366.334, 449.966, 52903.089 25/02/12,19:56:29,18,06,1, 11.8,1,1, 0.678, 10366.321, 449.950, 52903.064 25/02/12,19:56:29,19,06,1, 11.8,1,1, 0.678, 10366.315, 449.979, 52903.113 25/02/12,19:56:30,00,06,1, 12.0,1,1, 0.667, 10366.309, 449.979, 52903.113 25/02/12,19:56:30,01,06,1, 12.0,1,1, 0.667, 10366.280, 450.055, 52903.216 25/02/12,19:56:30,02,06,1, 12.0,1,1, 0.667, 10366.250, 450.029, 52903.169 25/02/12,19:56:30,03,06,1, 12.0,1,1, 0.667, 10366.242, 450.064, 52903.173 25/02/12,19:56:30,04,06,1, 12.0,1,1, 0.667, 10366.254, 450.084, 52903.143 25/02/12,19:56:30,05,06,1, 12.0,1,1, 0.667, 10366.238, 450.073, 52903.194 25/02/12,19:56:30,06,06,1, 12.0,1,1, 0.667, 10366.225, 450.088, 52903.191 25/02/12,19:56:30,07,06,1, 12.0,1,1, 0.667, 10366.190, 450.125, 52903.209 25/02/12,19:56:30,08,06,1, 12.0,1,1, 0.667, 10366.196, 450.159, 52903.216 25/02/12,19:56:30,09,06,1, 12.0,1,1, 0.667, 10366.197, 450.144, 52903.255 25/02/12,19:56:30,10,06,1, 12.0,1,1, 0.667, 10366.169, 450.160, 52903.203 25/02/12,19:56:30,11,06,1, 12.0,1,1, 0.667, 10366.146, 450.155, 52903.203 25/02/12,19:56:30,12,06,1, 12.0,1,1, 0.667, 10366.163, 450.196, 52903.197 25/02/12,19:56:30,13,06,1, 12.0,1,1, 0.667, 10366.123, 450.189, 52903.208 25/02/12,19:56:30,14,06,1, 12.0,1,1, 0.667, 10366.155, 450.203, 52903.190 25/02/12,19:56:30,15,06,1, 12.0,1,1, 0.667, 10366.124, 450.234, 52903.256 25/02/12,19:56:30,16,06,1, 12.0,1,1, 0.667, 10366.132, 450.228, 52903.251 25/02/12,19:56:30,17,06,1, 12.0,1,1, 0.667, 10366.094, 450.238, 52903.229 25/02/12,19:56:30,18,06,1, 12.0,1,1, 0.667, 10366.128, 450.240, 52903.223 25/02/12,19:56:30,19,06,1, 12.0,1,1, 0.667, 10366.103, 450.281, 52903.348 25/02/12,19:56:31,00,06,1, 11.9,1,1, 0.670, 10366.100, 450.281, 52903.348 25/02/12,19:56:31,01,06,1, 11.9,1,1, 0.670, 10366.077, 450.283, 52903.362 25/02/12,19:56:31,02,06,1, 11.9,1,1, 0.670, 10366.100, 450.287, 52903.385 25/02/12,19:56:31,03,06,1, 11.9,1,1, 0.670, 10366.048, 450.303, 52903.391 25/02/12,19:56:31,04,06,1, 11.9,1,1, 0.670, 10366.030, 450.327, 52903.376 25/02/12,19:56:31,05,06,1, 11.9,1,1, 0.670, 10366.015, 450.337, 52903.343 25/02/12,19:56:31,06,06,1, 11.9,1,1, 0.670, 10365.991, 450.347, 52903.283 25/02/12,19:56:31,07,06,1, 11.9,1,1, 0.670, 10366.015, 450.356, 52903.342 25/02/12,19:56:31,08,06,1, 11.9,1,1, 0.670, 10365.988, 450.387, 52903.358 25/02/12,19:56:31,09,06,1, 11.9,1,1, 0.670, 10365.993, 450.384, 52903.325 25/02/12,19:56:31,10,06,1, 11.9,1,1, 0.670, 10366.007, 450.420, 52903.376 25/02/12,19:56:31,11,06,1, 11.9,1,1, 0.670, 10365.980, 450.425, 52903.383 25/02/12,19:56:31,12,06,1, 11.9,1,1, 0.670, 10365.974, 450.441, 52903.426 25/02/12,19:56:31,13,06,1, 11.9,1,1, 0.670, 10365.964, 450.439, 52903.463 25/02/12,19:56:31,14,06,1, 11.9,1,1, 0.670, 10365.975, 450.454, 52903.389 25/02/12,19:56:31,15,06,1, 11.9,1,1, 0.670, 10365.976, 450.476, 52903.487 25/02/12,19:56:31,16,06,1, 11.9,1,1, 0.670, 10365.957, 450.502, 52903.439 25/02/12,19:56:31,17,06,1, 11.9,1,1, 0.670, 10365.949, 450.492, 52903.422 25/02/12,19:56:31,18,06,1, 11.9,1,1, 0.670, 10365.954, 450.499, 52903.432 25/02/12,19:56:31,19,06,1, 11.9,1,1, 0.670, 10365.936, 450.533, 52903.432 25/02/12,19:56:32,00,06,1, 11.8,1,1, 0.674, 10365.933, 450.533, 52903.432 25/02/12,19:56:32,01,06,1, 11.8,1,1, 0.674, 10365.933, 450.546, 52903.439 25/02/12,19:56:32,02,06,1, 11.8,1,1, 0.674, 10365.900, 450.555, 52903.530 25/02/12,19:56:32,03,06,1, 11.8,1,1, 0.674, 10365.933, 450.582, 52903.496 25/02/12,19:56:32,04,06,1, 11.8,1,1, 0.674, 10365.923, 450.594, 52903.524 25/02/12,19:56:32,05,06,1, 11.8,1,1, 0.674, 10365.892, 450.617, 52903.529 25/02/12,19:56:32,06,06,1, 11.8,1,1, 0.674, 10365.896, 450.626, 52903.531 25/02/12,19:56:32,07,06,1, 11.8,1,1, 0.674, 10365.912, 450.638, 52903.546 25/02/12,19:56:32,08,06,1, 11.8,1,1, 0.674, 10365.906, 450.660, 52903.578 25/02/12,19:56:32,09,06,1, 11.8,1,1, 0.674, 10365.895, 450.676, 52903.573 25/02/12,19:56:32,10,06,1, 11.8,1,1, 0.674, 10365.895, 450.688, 52903.548 25/02/12,19:56:32,11,06,1, 11.8,1,1, 0.674, 10365.896, 450.682, 52903.538 25/02/12,19:56:32,12,06,1, 11.8,1,1, 0.674, 10365.900, 450.733, 52903.546 25/02/12,19:56:32,13,06,1, 11.8,1,1, 0.674, 10365.902, 450.703, 52903.560 25/02/12,19:56:32,14,06,1, 11.8,1,1, 0.674, 10365.881, 450.722, 52903.551 25/02/12,19:56:32,15,06,1, 11.8,1,1, 0.674, 10365.906, 450.751, 52903.615 25/02/12,19:56:32,16,06,1, 11.8,1,1, 0.674, 10365.892, 450.760, 52903.633 25/02/12,19:56:32,17,06,1, 11.8,1,1, 0.674, 10365.874, 450.777, 52903.627 25/02/12,19:56:32,18,06,1, 11.8,1,1, 0.674, 10365.886, 450.745, 52903.604 25/02/12,19:56:32,19,06,1, 11.8,1,1, 0.674, 10365.894, 450.762, 52903.644 25/02/12,19:56:33,00,06,1, 11.9,1,1, 0.667, 10365.891, 450.762, 52903.644 25/02/12,19:56:33,01,06,1, 11.9,1,1, 0.667, 10365.857, 450.797, 52903.675 25/02/12,19:56:33,02,06,1, 11.9,1,1, 0.667, 10365.838, 450.799, 52903.695 25/02/12,19:56:33,03,06,1, 11.9,1,1, 0.667, 10365.847, 450.813, 52903.605 25/02/12,19:56:33,04,06,1, 11.9,1,1, 0.667, 10365.867, 450.835, 52903.631 25/02/12,19:56:33,05,06,1, 11.9,1,1, 0.667, 10365.827, 450.828, 52903.669 25/02/12,19:56:33,06,06,1, 11.9,1,1, 0.667, 10365.843, 450.857, 52903.604 25/02/12,19:56:33,07,06,1, 11.9,1,1, 0.667, 10365.816, 450.863, 52903.633 25/02/12,19:56:33,08,06,1, 11.9,1,1, 0.667, 10365.835, 450.876, 52903.626 25/02/12,19:56:33,09,06,1, 11.9,1,1, 0.667, 10365.836, 450.910, 52903.739 25/02/12,19:56:33,10,06,1, 11.9,1,1, 0.667, 10365.826, 450.912, 52903.714 25/02/12,19:56:33,11,06,1, 11.9,1,1, 0.667, 10365.843, 450.923, 52903.719 25/02/12,19:56:33,12,06,1, 11.9,1,1, 0.667, 10365.831, 450.935, 52903.670 25/02/12,19:56:33,13,06,1, 11.9,1,1, 0.667, 10365.805, 450.927, 52903.708 25/02/12,19:56:33,14,06,1, 11.9,1,1, 0.667, 10365.799, 450.952, 52903.980 25/02/12,19:56:33,15,06,1, 11.9,1,1, 0.667, 10365.802, 450.981, 52903.796 25/02/12,19:56:33,16,06,1, 11.9,1,1, 0.667, 10365.810, 450.977, 52903.769 25/02/12,19:56:33,17,06,1, 11.9,1,1, 0.667, 10365.799, 450.965, 52903.739 25/02/12,19:56:33,18,06,1, 11.9,1,1, 0.667, 10365.824, 450.993, 52903.724 25/02/12,19:56:33,19,06,1, 11.9,1,1, 0.667, 10365.801, 451.015, 52903.714 25/02/12,19:56:34,00,06,1, 11.9,1,1, 0.678, 10365.800, 451.015, 52903.714 25/02/12,19:56:34,01,06,1, 11.9,1,1, 0.678, 10365.801, 451.046, 52903.713 25/02/12,19:56:34,02,06,1, 11.9,1,1, 0.678, 10365.800, 451.032, 52903.746 25/02/12,19:56:34,03,06,1, 11.9,1,1, 0.678, 10365.797, 451.073, 52903.760 25/02/12,19:56:34,04,06,1, 11.9,1,1, 0.678, 10365.763, 451.071, 52903.792 25/02/12,19:56:34,05,06,1, 11.9,1,1, 0.678, 10365.765, 451.094, 52903.758 25/02/12,19:56:34,06,06,1, 11.9,1,1, 0.678, 10365.782, 451.097, 52903.751 25/02/12,19:56:34,07,06,1, 11.9,1,1, 0.678, 10365.776, 451.121, 52903.781 25/02/12,19:56:34,08,06,1, 11.9,1,1, 0.678, 10365.772, 451.122, 52903.778 25/02/12,19:56:34,09,06,1, 11.9,1,1, 0.678, 10365.782, 451.156, 52903.774 25/02/12,19:56:34,10,06,1, 11.9,1,1, 0.678, 10365.771, 451.164, 52903.795 25/02/12,19:56:34,11,06,1, 11.9,1,1, 0.678, 10365.741, 451.173, 52903.810 25/02/12,19:56:34,12,06,1, 11.9,1,1, 0.678, 10365.764, 451.194, 52903.840 25/02/12,19:56:34,13,06,1, 11.9,1,1, 0.678, 10365.778, 451.202, 52903.802 25/02/12,19:56:34,14,06,1, 11.9,1,1, 0.678, 10365.752, 451.206, 52903.795 25/02/12,19:56:34,15,06,1, 11.9,1,1, 0.678, 10365.768, 451.205, 52903.824 25/02/12,19:56:34,16,06,1, 11.9,1,1, 0.678, 10365.776, 451.227, 52903.852 25/02/12,19:56:34,17,06,1, 11.9,1,1, 0.678, 10365.754, 451.263, 52903.835 25/02/12,19:56:34,18,06,1, 11.9,1,1, 0.678, 10365.758, 451.263, 52903.870 25/02/12,19:56:34,19,06,1, 11.9,1,1, 0.678, 10365.766, 451.252, 52903.874 25/02/12,19:56:35,00,06,1, 11.9,1,1, 0.675, 10365.758, 451.252, 52903.874 25/02/12,19:56:35,01,06,1, 11.9,1,1, 0.675, 10365.758, 451.310, 52903.862 25/02/12,19:56:35,02,06,1, 11.9,1,1, 0.675, 10365.745, 451.309, 52903.855 25/02/12,19:56:35,03,06,1, 11.9,1,1, 0.675, 10365.727, 451.309, 52903.846 25/02/12,19:56:35,04,06,1, 11.9,1,1, 0.675, 10365.746, 451.341, 52903.876 25/02/12,19:56:35,05,06,1, 11.9,1,1, 0.675, 10365.753, 451.348, 52903.868 25/02/12,19:56:35,06,06,1, 11.9,1,1, 0.675, 10365.725, 451.343, 52903.868 25/02/12,19:56:35,07,06,1, 11.9,1,1, 0.675, 10365.747, 451.356, 52903.874 25/02/12,19:56:35,08,06,1, 11.9,1,1, 0.675, 10365.732, 451.380, 52903.875 25/02/12,19:56:35,09,06,1, 11.9,1,1, 0.675, 10365.721, 451.398, 52903.858 25/02/12,19:56:35,10,06,1, 11.9,1,1, 0.675, 10365.704, 451.413, 52903.887 25/02/12,19:56:35,11,06,1, 11.9,1,1, 0.675, 10365.709, 451.407, 52903.939 25/02/12,19:56:35,12,06,1, 11.9,1,1, 0.675, 10365.716, 451.430, 52903.886 25/02/12,19:56:35,13,06,1, 11.9,1,1, 0.675, 10365.715, 451.403, 52903.928 25/02/12,19:56:35,14,06,1, 11.9,1,1, 0.675, 10365.701, 451.422, 52903.898 25/02/12,19:56:35,15,06,1, 11.9,1,1, 0.675, 10365.708, 451.439, 52903.901 25/02/12,19:56:35,16,06,1, 11.9,1,1, 0.675, 10365.697, 451.461, 52903.916 25/02/12,19:56:35,17,06,1, 11.9,1,1, 0.675, 10365.705, 451.461, 52903.943 25/02/12,19:56:35,18,06,1, 11.9,1,1, 0.675, 10365.689, 451.477, 52903.882 25/02/12,19:56:35,19,06,1, 11.9,1,1, 0.675, 10365.669, 451.479, 52903.872 25/02/12,19:56:36,00,06,1, 11.9,1,1, 0.676, 10365.666, 451.479, 52903.872 25/02/12,19:56:36,01,06,1, 11.9,1,1, 0.676, 10365.667, 451.501, 52903.856 25/02/12,19:56:36,02,06,1, 11.9,1,1, 0.676, 10365.686, 451.511, 52903.885 25/02/12,19:56:36,03,06,1, 11.9,1,1, 0.676, 10365.688, 451.515, 52903.918 25/02/12,19:56:36,04,06,1, 11.9,1,1, 0.676, 10365.693, 451.509, 52903.944 25/02/12,19:56:36,05,06,1, 11.9,1,1, 0.676, 10365.685, 451.545, 52903.949 25/02/12,19:56:36,06,06,1, 11.9,1,1, 0.676, 10365.648, 451.547, 52903.946 25/02/12,19:56:36,07,06,1, 11.9,1,1, 0.676, 10365.669, 451.561, 52903.939 25/02/12,19:56:36,08,06,1, 11.9,1,1, 0.676, 10365.646, 451.566, 52903.931 25/02/12,19:56:36,09,06,1, 11.9,1,1, 0.676, 10365.666, 451.584, 52903.927 25/02/12,19:56:36,10,06,1, 11.9,1,1, 0.676, 10365.669, 451.572, 52903.925 25/02/12,19:56:36,11,06,1, 11.9,1,1, 0.676, 10365.696, 451.612, 52903.918 25/02/12,19:56:36,12,06,1, 11.9,1,1, 0.676, 10365.678, 451.600, 52903.903 25/02/12,19:56:36,13,06,1, 11.9,1,1, 0.676, 10365.678, 451.635, 52903.915 25/02/12,19:56:36,14,06,1, 11.9,1,1, 0.676, 10365.695, 451.628, 52903.894 25/02/12,19:56:36,15,06,1, 11.9,1,1, 0.676, 10365.674, 451.636, 52903.890 25/02/12,19:56:36,16,06,1, 11.9,1,1, 0.676, 10365.660, 451.639, 52903.899 25/02/12,19:56:36,17,06,1, 11.9,1,1, 0.676, 10365.678, 451.676, 52903.939 25/02/12,19:56:36,18,06,1, 11.9,1,1, 0.676, 10365.672, 451.666, 52903.913 25/02/12,19:56:36,19,06,1, 11.9,1,1, 0.676, 10365.688, 451.680, 52903.932 25/02/12,19:56:37,00,06,1, 11.9,1,1, 0.672, 10365.683, 451.680, 52903.932 25/02/12,19:56:37,01,06,1, 11.9,1,1, 0.672, 10365.686, 451.711, 52903.901 25/02/12,19:56:37,02,06,1, 11.9,1,1, 0.672, 10365.675, 451.722, 52903.886 25/02/12,19:56:37,03,06,1, 11.9,1,1, 0.672, 10365.688, 451.702, 52903.887 25/02/12,19:56:37,04,06,1, 11.9,1,1, 0.672, 10365.701, 451.684, 52903.888 25/02/12,19:56:37,05,06,1, 11.9,1,1, 0.672, 10365.706, 451.726, 52903.910 25/02/12,19:56:37,06,06,1, 11.9,1,1, 0.672, 10365.690, 451.728, 52903.884 25/02/12,19:56:37,07,06,1, 11.9,1,1, 0.672, 10365.713, 451.723, 52903.880 25/02/12,19:56:37,08,06,1, 11.9,1,1, 0.672, 10365.703, 451.739, 52903.856 25/02/12,19:56:37,09,06,1, 11.9,1,1, 0.672, 10365.708, 451.747, 52903.865 25/02/12,19:56:37,10,06,1, 11.9,1,1, 0.672, 10365.690, 451.745, 52903.899 25/02/12,19:56:37,11,06,1, 11.9,1,1, 0.672, 10365.701, 451.765, 52903.928 25/02/12,19:56:37,12,06,1, 11.9,1,1, 0.672, 10365.698, 451.734, 52903.925 25/02/12,19:56:37,13,06,1, 11.9,1,1, 0.672, 10365.691, 451.772, 52903.930 25/02/12,19:56:37,14,06,1, 11.9,1,1, 0.672, 10365.712, 451.779, 52903.913 25/02/12,19:56:37,15,06,1, 11.9,1,1, 0.672, 10365.707, 451.754, 52903.894 25/02/12,19:56:37,16,06,1, 11.9,1,1, 0.672, 10365.719, 451.768, 52903.879 25/02/12,19:56:37,17,06,1, 11.9,1,1, 0.672, 10365.705, 451.790, 52903.892 25/02/12,19:56:37,18,06,1, 11.9,1,1, 0.672, 10365.701, 451.798, 52903.842 25/02/12,19:56:37,19,06,1, 11.9,1,1, 0.672, 10365.712, 451.811, 52903.880 25/02/12,19:56:38,00,06,1, 11.8,1,1, 0.671, 10365.708, 451.811, 52903.880 25/02/12,19:56:38,01,06,1, 11.8,1,1, 0.671, 10365.707, 451.809, 52903.842 25/02/12,19:56:38,02,06,1, 11.8,1,1, 0.671, 10365.704, 451.825, 52903.825 25/02/12,19:56:38,03,06,1, 11.8,1,1, 0.671, 10365.696, 451.850, 52903.866 25/02/12,19:56:38,04,06,1, 11.8,1,1, 0.671, 10365.703, 451.846, 52903.886 25/02/12,19:56:38,05,06,1, 11.8,1,1, 0.671, 10365.664, 451.854, 52903.896 25/02/12,19:56:38,06,06,1, 11.8,1,1, 0.671, 10365.718, 451.850, 52903.878 25/02/12,19:56:38,07,06,1, 11.8,1,1, 0.671, 10365.698, 451.870, 52903.915 25/02/12,19:56:38,08,06,1, 11.8,1,1, 0.671, 10365.698, 451.881, 52903.863 25/02/12,19:56:38,09,06,1, 11.8,1,1, 0.671, 10365.726, 451.866, 52903.835 25/02/12,19:56:38,10,06,1, 11.8,1,1, 0.671, 10365.717, 451.880, 52903.883 25/02/12,19:56:38,11,06,1, 11.8,1,1, 0.671, 10365.729, 451.909, 52903.876 25/02/12,19:56:38,12,06,1, 11.8,1,1, 0.671, 10365.712, 451.903, 52903.877 25/02/12,19:56:38,13,06,1, 11.8,1,1, 0.671, 10365.732, 451.907, 52903.908 25/02/12,19:56:38,14,06,1, 11.8,1,1, 0.671, 10365.742, 451.930, 52903.869 25/02/12,19:56:38,15,06,1, 11.8,1,1, 0.671, 10365.750, 451.929, 52903.847 25/02/12,19:56:38,16,06,1, 11.8,1,1, 0.671, 10365.750, 451.950, 52903.832 25/02/12,19:56:38,17,06,1, 11.8,1,1, 0.671, 10365.743, 451.969, 52903.939 25/02/12,19:56:38,18,06,1, 11.8,1,1, 0.671, 10365.763, 451.946, 52903.877 25/02/12,19:56:38,19,06,1, 11.8,1,1, 0.671, 10365.749, 451.947, 52903.921 25/02/12,19:56:39,00,06,1, 11.9,1,1, 0.670, 10365.741, 451.947, 52903.921 25/02/12,19:56:39,01,06,1, 11.9,1,1, 0.670, 10365.752, 451.987, 52903.923 25/02/12,19:56:39,02,06,1, 11.9,1,1, 0.670, 10365.760, 451.990, 52903.853 25/02/12,19:56:39,03,06,1, 11.9,1,1, 0.670, 10365.803, 451.943, 52903.870 25/02/12,19:56:39,04,06,1, 11.9,1,1, 0.670, 10365.780, 451.978, 52903.846 25/02/12,19:56:39,05,06,1, 11.9,1,1, 0.670, 10365.788, 451.990, 52903.843 25/02/12,19:56:39,06,06,1, 11.9,1,1, 0.670, 10365.800, 451.992, 52903.836 25/02/12,19:56:39,07,06,1, 11.9,1,1, 0.670, 10365.797, 452.002, 52903.907 25/02/12,19:56:39,08,06,1, 11.9,1,1, 0.670, 10365.809, 452.015, 52903.810 25/02/12,19:56:39,09,06,1, 11.9,1,1, 0.670, 10365.809, 452.015, 52903.807 25/02/12,19:56:39,10,06,1, 11.9,1,1, 0.670, 10365.834, 452.018, 52903.921 25/02/12,19:56:39,11,06,1, 11.9,1,1, 0.670, 10365.813, 452.030, 52903.885 25/02/12,19:56:39,12,06,1, 11.9,1,1, 0.670, 10365.820, 452.040, 52903.916 25/02/12,19:56:39,13,06,1, 11.9,1,1, 0.670, 10365.829, 452.055, 52903.950 25/02/12,19:56:39,14,06,1, 11.9,1,1, 0.670, 10365.834, 452.062, 52903.876 25/02/12,19:56:39,15,06,1, 11.9,1,1, 0.670, 10365.839, 452.083, 52903.915 25/02/12,19:56:39,16,06,1, 11.9,1,1, 0.670, 10365.841, 452.077, 52903.857 25/02/12,19:56:39,17,06,1, 11.9,1,1, 0.670, 10365.859, 452.096, 52903.866 25/02/12,19:56:39,18,06,1, 11.9,1,1, 0.670, 10365.846, 452.087, 52903.854 25/02/12,19:56:39,19,06,1, 11.9,1,1, 0.670, 10365.871, 452.109, 52903.875 25/02/12,19:56:40,00,06,1, 11.9,1,1, 0.676, 10365.866, 452.109, 52903.875 25/02/12,19:56:40,01,06,1, 11.9,1,1, 0.676, 10365.866, 452.108, 52903.885 25/02/12,19:56:40,02,06,1, 11.9,1,1, 0.676, 10365.877, 452.116, 52903.843 25/02/12,19:56:40,03,06,1, 11.9,1,1, 0.676, 10365.903, 452.145, 52903.857 25/02/12,19:56:40,04,06,1, 11.9,1,1, 0.676, 10365.905, 452.134, 52903.851 25/02/12,19:56:40,05,06,1, 11.9,1,1, 0.676, 10365.899, 452.134, 52903.858 25/02/12,19:56:40,06,06,1, 11.9,1,1, 0.676, 10365.929, 452.147, 52903.901 25/02/12,19:56:40,07,06,1, 11.9,1,1, 0.676, 10365.943, 452.137, 52903.883 25/02/12,19:56:40,08,06,1, 11.9,1,1, 0.676, 10365.926, 452.161, 52903.890 25/02/12,19:56:40,09,06,1, 11.9,1,1, 0.676, 10365.928, 452.158, 52903.853 25/02/12,19:56:40,10,06,1, 11.9,1,1, 0.676, 10365.962, 452.165, 52903.850 25/02/12,19:56:40,11,06,1, 11.9,1,1, 0.676, 10365.946, 452.203, 52903.841 25/02/12,19:56:40,12,06,1, 11.9,1,1, 0.676, 10365.961, 452.184, 52903.860 25/02/12,19:56:40,13,06,1, 11.9,1,1, 0.676, 10365.965, 452.194, 52903.852 25/02/12,19:56:40,14,06,1, 11.9,1,1, 0.676, 10365.959, 452.205, 52903.824 25/02/12,19:56:40,15,06,1, 11.9,1,1, 0.676, 10365.977, 452.200, 52903.849 25/02/12,19:56:40,16,06,1, 11.9,1,1, 0.676, 10365.970, 452.222, 52903.853 25/02/12,19:56:40,17,06,1, 11.9,1,1, 0.676, 10365.987, 452.229, 52903.853 25/02/12,19:56:40,18,06,1, 11.9,1,1, 0.676, 10365.994, 452.233, 52903.877 25/02/12,19:56:40,19,06,1, 11.9,1,1, 0.676, 10365.992, 452.238, 52903.913 25/02/12,19:56:41,00,06,1, 11.9,1,1, 0.675, 10365.992, 452.238, 52903.913 25/02/12,19:56:41,01,06,1, 11.9,1,1, 0.675, 10365.999, 452.269, 52903.860 25/02/12,19:56:41,02,06,1, 11.9,1,1, 0.675, 10365.994, 452.260, 52903.857 25/02/12,19:56:41,03,06,1, 11.9,1,1, 0.675, 10365.999, 452.255, 52903.830 25/02/12,19:56:41,04,06,1, 11.9,1,1, 0.675, 10366.025, 452.256, 52903.790 25/02/12,19:56:41,05,06,1, 11.9,1,1, 0.675, 10366.014, 452.281, 52903.811 25/02/12,19:56:41,06,06,1, 11.9,1,1, 0.675, 10366.019, 452.285, 52903.824 25/02/12,19:56:41,07,06,1, 11.9,1,1, 0.675, 10365.980, 452.283, 52903.812 25/02/12,19:56:41,08,06,1, 11.9,1,1, 0.675, 10366.024, 452.289, 52903.798 25/02/12,19:56:41,09,06,1, 11.9,1,1, 0.675, 10366.005, 452.293, 52903.774 25/02/12,19:56:41,10,06,1, 11.9,1,1, 0.675, 10366.013, 452.314, 52903.813 25/02/12,19:56:41,11,06,1, 11.9,1,1, 0.675, 10366.005, 452.320, 52903.801 25/02/12,19:56:41,12,06,1, 11.9,1,1, 0.675, 10366.014, 452.343, 52903.844 25/02/12,19:56:41,13,06,1, 11.9,1,1, 0.675, 10366.018, 452.345, 52903.873 25/02/12,19:56:41,14,06,1, 11.9,1,1, 0.675, 10366.029, 452.362, 52903.841 25/02/12,19:56:41,15,06,1, 11.9,1,1, 0.675, 10366.005, 452.373, 52903.813 25/02/12,19:56:41,16,06,1, 11.9,1,1, 0.675, 10366.018, 452.399, 52903.830 25/02/12,19:56:41,17,06,1, 11.9,1,1, 0.675, 10366.004, 452.391, 52903.754 25/02/12,19:56:41,18,06,1, 11.9,1,1, 0.675, 10366.012, 452.399, 52903.821 25/02/12,19:56:41,19,06,1, 11.9,1,1, 0.675, 10365.990, 452.394, 52903.753 25/02/12,19:56:42,00,06,1, 11.9,1,1, 0.676, 10365.983, 452.394, 52903.753 25/02/12,19:56:42,01,06,1, 11.9,1,1, 0.676, 10366.001, 452.419, 52903.801 25/02/12,19:56:42,02,06,1, 11.9,1,1, 0.676, 10365.978, 452.424, 52903.799 25/02/12,19:56:42,03,06,1, 11.9,1,1, 0.676, 10365.978, 452.454, 52903.787 25/02/12,19:56:42,04,06,1, 11.9,1,1, 0.676, 10365.964, 452.453, 52903.814 25/02/12,19:56:42,05,06,1, 11.9,1,1, 0.676, 10365.977, 452.476, 52903.809 25/02/12,19:56:42,06,06,1, 11.9,1,1, 0.676, 10365.964, 452.490, 52903.823 25/02/12,19:56:42,07,06,1, 11.9,1,1, 0.676, 10365.968, 452.488, 52903.848 25/02/12,19:56:42,08,06,1, 11.9,1,1, 0.676, 10365.941, 452.526, 52903.904 25/02/12,19:56:42,09,06,1, 11.9,1,1, 0.676, 10365.940, 452.528, 52903.854 25/02/12,19:56:42,10,06,1, 11.9,1,1, 0.676, 10365.952, 452.511, 52903.782 25/02/12,19:56:42,11,06,1, 11.9,1,1, 0.676, 10365.931, 452.542, 52903.774 25/02/12,19:56:42,12,06,1, 11.9,1,1, 0.676, 10365.916, 452.553, 52903.776 25/02/12,19:56:42,13,06,1, 11.9,1,1, 0.676, 10365.933, 452.568, 52903.844 25/02/12,19:56:42,14,06,1, 11.9,1,1, 0.676, 10365.950, 452.625, 52903.799 25/02/12,19:56:42,15,06,1, 11.9,1,1, 0.676, 10365.934, 452.626, 52903.782 25/02/12,19:56:42,16,06,1, 11.9,1,1, 0.676, 10365.922, 452.636, 52903.776 25/02/12,19:56:42,17,06,1, 11.9,1,1, 0.676, 10365.903, 452.650, 52903.821 25/02/12,19:56:42,18,06,1, 11.9,1,1, 0.676, 10365.921, 452.661, 52903.807 25/02/12,19:56:42,19,06,1, 11.9,1,1, 0.676, 10365.913, 452.680, 52903.885 25/02/12,19:56:43,00,06,1, 11.9,1,1, 0.673, 10365.908, 452.680, 52903.885 25/02/12,19:56:43,01,06,1, 11.9,1,1, 0.673, 10365.875, 452.732, 52903.826 25/02/12,19:56:43,02,06,1, 11.9,1,1, 0.673, 10365.900, 452.753, 52903.909 25/02/12,19:56:43,03,06,1, 11.9,1,1, 0.673, 10365.888, 452.779, 52903.854 25/02/12,19:56:43,04,06,1, 11.9,1,1, 0.673, 10365.875, 452.791, 52903.860 25/02/12,19:56:43,05,06,1, 11.9,1,1, 0.673, 10365.866, 452.803, 52903.877 25/02/12,19:56:43,06,06,1, 11.9,1,1, 0.673, 10365.882, 452.835, 52903.838 25/02/12,19:56:43,07,06,1, 11.9,1,1, 0.673, 10365.858, 452.867, 52903.861 25/02/12,19:56:43,08,06,1, 11.9,1,1, 0.673, 10365.889, 452.882, 52903.826 25/02/12,19:56:43,09,06,1, 11.9,1,1, 0.673, 10365.871, 452.909, 52903.891 25/02/12,19:56:43,10,06,1, 11.9,1,1, 0.673, 10365.863, 452.913, 52903.899 25/02/12,19:56:43,11,06,1, 11.9,1,1, 0.673, 10365.855, 452.936, 52903.781 25/02/12,19:56:43,12,06,1, 11.9,1,1, 0.673, 10365.851, 452.945, 52903.893 25/02/12,19:56:43,13,06,1, 11.9,1,1, 0.673, 10365.849, 452.983, 52903.845 25/02/12,19:56:43,14,06,1, 11.9,1,1, 0.673, 10365.844, 453.010, 52903.871 25/02/12,19:56:43,15,06,1, 11.9,1,1, 0.673, 10365.831, 453.030, 52903.903 25/02/12,19:56:43,16,06,1, 11.9,1,1, 0.673, 10365.835, 453.061, 52903.922 25/02/12,19:56:43,17,06,1, 11.9,1,1, 0.673, 10365.851, 453.065, 52903.892 25/02/12,19:56:43,18,06,1, 11.9,1,1, 0.673, 10365.846, 453.098, 52903.882 25/02/12,19:56:43,19,06,1, 11.9,1,1, 0.673, 10365.850, 453.128, 52903.933 25/02/12,19:56:44,00,06,1, 11.9,1,1, 0.678, 10365.841, 453.128, 52903.933 25/02/12,19:56:44,01,06,1, 11.9,1,1, 0.678, 10365.834, 453.158, 52903.991 25/02/12,19:56:44,02,06,1, 11.9,1,1, 0.678, 10365.810, 453.183, 52903.958 25/02/12,19:56:44,03,06,1, 11.9,1,1, 0.678, 10365.795, 453.193, 52903.970 25/02/12,19:56:44,04,06,1, 11.9,1,1, 0.678, 10365.811, 453.235, 52903.905 25/02/12,19:56:44,05,06,1, 11.9,1,1, 0.678, 10365.800, 453.214, 52903.965 25/02/12,19:56:44,06,06,1, 11.9,1,1, 0.678, 10365.820, 453.233, 52904.010 25/02/12,19:56:44,07,06,1, 11.9,1,1, 0.678, 10365.805, 453.261, 52903.942 25/02/12,19:56:44,08,06,1, 11.9,1,1, 0.678, 10365.827, 453.291, 52903.961 25/02/12,19:56:44,09,06,1, 11.9,1,1, 0.678, 10365.814, 453.289, 52904.028 25/02/12,19:56:44,10,06,1, 11.9,1,1, 0.678, 10365.823, 453.312, 52903.953 25/02/12,19:56:44,11,06,1, 11.9,1,1, 0.678, 10365.791, 453.321, 52903.874 25/02/12,19:56:44,12,06,1, 11.9,1,1, 0.678, 10365.794, 453.345, 52903.765 25/02/12,19:56:44,13,06,1, 11.9,1,1, 0.678, 10365.787, 453.343, 52904.101 25/02/12,19:56:44,14,06,1, 11.9,1,1, 0.678, 10365.777, 453.362, 52903.990 25/02/12,19:56:44,15,06,1, 11.9,1,1, 0.678, 10365.767, 453.358, 52903.994 25/02/12,19:56:44,16,06,1, 11.9,1,1, 0.678, 10365.769, 453.399, 52904.028 25/02/12,19:56:44,17,06,1, 11.9,1,1, 0.678, 10365.757, 453.397, 52903.922 25/02/12,19:56:44,18,06,1, 11.9,1,1, 0.678, 10365.760, 453.405, 52903.919 25/02/12,19:56:44,19,06,1, 11.9,1,1, 0.678, 10365.731, 453.444, 52903.983 25/02/12,19:56:45,00,06,1, 12.0,1,1, 0.676, 10365.725, 453.444, 52903.983 25/02/12,19:56:45,01,06,1, 12.0,1,1, 0.676, 10365.733, 453.466, 52904.022 25/02/12,19:56:45,02,06,1, 12.0,1,1, 0.676, 10365.724, 453.481, 52904.060 25/02/12,19:56:45,03,06,1, 12.0,1,1, 0.676, 10365.712, 453.507, 52904.045 25/02/12,19:56:45,04,06,1, 12.0,1,1, 0.676, 10365.720, 453.485, 52903.992 25/02/12,19:56:45,05,06,1, 12.0,1,1, 0.676, 10365.691, 453.494, 52903.940 25/02/12,19:56:45,06,06,1, 12.0,1,1, 0.676, 10365.681, 453.507, 52903.955 25/02/12,19:56:45,07,06,1, 12.0,1,1, 0.676, 10365.695, 453.531, 52903.963 25/02/12,19:56:45,08,06,1, 12.0,1,1, 0.676, 10365.685, 453.556, 52903.994 25/02/12,19:56:45,09,06,1, 12.0,1,1, 0.676, 10365.656, 453.543, 52904.036 25/02/12,19:56:45,10,06,1, 12.0,1,1, 0.676, 10365.661, 453.575, 52904.045 25/02/12,19:56:45,11,06,1, 12.0,1,1, 0.676, 10365.642, 453.571, 52903.989 25/02/12,19:56:45,12,06,1, 12.0,1,1, 0.676, 10365.648, 453.574, 52904.016 25/02/12,19:56:45,13,06,1, 12.0,1,1, 0.676, 10365.640, 453.600, 52903.985 25/02/12,19:56:45,14,06,1, 12.0,1,1, 0.676, 10365.632, 453.616, 52904.001 25/02/12,19:56:45,15,06,1, 12.0,1,1, 0.676, 10365.597, 453.593, 52904.046 25/02/12,19:56:45,16,06,1, 12.0,1,1, 0.676, 10365.594, 453.621, 52903.973 25/02/12,19:56:45,17,06,1, 12.0,1,1, 0.676, 10365.576, 453.643, 52903.933 25/02/12,19:56:45,18,06,1, 12.0,1,1, 0.676, 10365.579, 453.653, 52903.929 25/02/12,19:56:45,19,06,1, 12.0,1,1, 0.676, 10365.565, 453.693, 52903.975 25/02/12,19:56:46,00,06,1, 12.0,1,1, 0.666, 10365.558, 453.693, 52903.975 25/02/12,19:56:46,01,06,1, 12.0,1,1, 0.666, 10365.533, 453.702, 52903.985 25/02/12,19:56:46,02,06,1, 12.0,1,1, 0.666, 10365.518, 453.713, 52903.983 25/02/12,19:56:46,03,06,1, 12.0,1,1, 0.666, 10365.513, 453.716, 52904.020 25/02/12,19:56:46,04,06,1, 12.0,1,1, 0.666, 10365.496, 453.715, 52904.052 25/02/12,19:56:46,05,06,1, 12.0,1,1, 0.666, 10365.499, 453.744, 52903.981 25/02/12,19:56:46,06,06,1, 12.0,1,1, 0.666, 10365.496, 453.742, 52903.993 25/02/12,19:56:46,07,06,1, 12.0,1,1, 0.666, 10365.465, 453.771, 52903.973 25/02/12,19:56:46,08,06,1, 12.0,1,1, 0.666, 10365.449, 453.784, 52904.013 25/02/12,19:56:46,09,06,1, 12.0,1,1, 0.666, 10365.454, 453.814, 52904.040 25/02/12,19:56:46,10,06,1, 12.0,1,1, 0.666, 10365.421, 453.822, 52903.974 25/02/12,19:56:46,11,06,1, 12.0,1,1, 0.666, 10365.404, 453.824, 52903.969 25/02/12,19:56:46,12,06,1, 12.0,1,1, 0.666, 10365.410, 453.840, 52903.993 25/02/12,19:56:46,13,06,1, 12.0,1,1, 0.666, 10365.417, 453.861, 52903.971 25/02/12,19:56:46,14,06,1, 12.0,1,1, 0.666, 10365.383, 453.893, 52903.964 25/02/12,19:56:46,15,06,1, 12.0,1,1, 0.666, 10365.369, 453.886, 52904.102 25/02/12,19:56:46,16,06,1, 12.0,1,1, 0.666, 10365.369, 453.916, 52904.014 25/02/12,19:56:46,17,06,1, 12.0,1,1, 0.666, 10365.348, 453.928, 52904.106 25/02/12,19:56:46,18,06,1, 12.0,1,1, 0.666, 10365.315, 453.917, 52904.089 25/02/12,19:56:46,19,06,1, 12.0,1,1, 0.666, 10365.337, 453.941, 52904.025 25/02/12,19:56:47,00,06,1, 11.9,1,1, 0.666, 10365.332, 453.941, 52904.025 25/02/12,19:56:47,01,06,1, 11.9,1,1, 0.666, 10365.285, 453.971, 52904.032 25/02/12,19:56:47,02,06,1, 11.9,1,1, 0.666, 10365.280, 453.989, 52904.042 25/02/12,19:56:47,03,06,1, 11.9,1,1, 0.666, 10365.287, 454.011, 52904.099 25/02/12,19:56:47,04,06,1, 11.9,1,1, 0.666, 10365.259, 454.000, 52904.020 25/02/12,19:56:47,05,06,1, 11.9,1,1, 0.666, 10365.259, 454.021, 52904.033 25/02/12,19:56:47,06,06,1, 11.9,1,1, 0.666, 10365.209, 454.058, 52904.083 25/02/12,19:56:47,07,06,1, 11.9,1,1, 0.666, 10365.197, 454.074, 52904.076 25/02/12,19:56:47,08,06,1, 11.9,1,1, 0.666, 10365.215, 454.103, 52904.051 25/02/12,19:56:47,09,06,1, 11.9,1,1, 0.666, 10365.204, 454.125, 52904.094 25/02/12,19:56:47,10,06,1, 11.9,1,1, 0.666, 10365.181, 454.170, 52904.136 25/02/12,19:56:47,11,06,1, 11.9,1,1, 0.666, 10365.205, 454.134, 52903.917 25/02/12,19:56:47,12,06,1, 11.9,1,1, 0.666, 10365.190, 454.186, 52904.098 25/02/12,19:56:47,13,06,1, 11.9,1,1, 0.666, 10365.170, 454.236, 52904.118 25/02/12,19:56:47,14,06,1, 11.9,1,1, 0.666, 10365.167, 454.251, 52904.111 25/02/12,19:56:47,15,06,1, 11.9,1,1, 0.666, 10365.128, 454.253, 52904.197 25/02/12,19:56:47,16,06,1, 11.9,1,1, 0.666, 10365.146, 454.268, 52904.186 25/02/12,19:56:47,17,06,1, 11.9,1,1, 0.666, 10365.094, 454.291, 52904.160 25/02/12,19:56:47,18,06,1, 11.9,1,1, 0.666, 10365.099, 454.297, 52904.167 25/02/12,19:56:47,19,06,1, 11.9,1,1, 0.666, 10365.065, 454.313, 52904.165 25/02/12,19:56:48,00,06,1, 12.0,1,1, 0.677, 10365.065, 454.313, 52904.165 25/02/12,19:56:48,01,06,1, 12.0,1,1, 0.677, 10365.079, 454.379, 52904.173 25/02/12,19:56:48,02,06,1, 12.0,1,1, 0.677, 10365.058, 454.371, 52904.204 25/02/12,19:56:48,03,06,1, 12.0,1,1, 0.677, 10365.065, 454.385, 52904.200 25/02/12,19:56:48,04,06,1, 12.0,1,1, 0.677, 10365.049, 454.402, 52904.179 25/02/12,19:56:48,05,06,1, 12.0,1,1, 0.677, 10365.059, 454.431, 52904.248 25/02/12,19:56:48,06,06,1, 12.0,1,1, 0.677, 10365.027, 454.445, 52904.208 25/02/12,19:56:48,07,06,1, 12.0,1,1, 0.677, 10365.044, 454.462, 52904.242 25/02/12,19:56:48,08,06,1, 12.0,1,1, 0.677, 10365.019, 454.477, 52904.244 25/02/12,19:56:48,09,06,1, 12.0,1,1, 0.677, 10365.026, 454.515, 52904.262 25/02/12,19:56:48,10,06,1, 12.0,1,1, 0.677, 10365.017, 454.518, 52904.257 25/02/12,19:56:48,11,06,1, 12.0,1,1, 0.677, 10364.997, 454.530, 52904.249 25/02/12,19:56:48,12,06,1, 12.0,1,1, 0.677, 10365.018, 454.534, 52904.248 25/02/12,19:56:48,13,06,1, 12.0,1,1, 0.677, 10365.010, 454.550, 52904.188 25/02/12,19:56:48,14,06,1, 12.0,1,1, 0.677, 10364.996, 454.576, 52904.165 25/02/12,19:56:48,15,06,1, 12.0,1,1, 0.677, 10364.993, 454.587, 52904.214 25/02/12,19:56:48,16,06,1, 12.0,1,1, 0.677, 10365.027, 454.625, 52904.267 25/02/12,19:56:48,17,06,1, 12.0,1,1, 0.677, 10364.983, 454.618, 52904.242 25/02/12,19:56:48,18,06,1, 12.0,1,1, 0.677, 10364.968, 454.653, 52904.321 25/02/12,19:56:48,19,06,1, 12.0,1,1, 0.677, 10364.966, 454.669, 52904.277 25/02/12,19:56:49,00,06,1, 11.9,1,1, 0.668, 10364.965, 454.669, 52904.277 25/02/12,19:56:49,01,06,1, 11.9,1,1, 0.668, 10364.966, 454.682, 52904.253 25/02/12,19:56:49,02,06,1, 11.9,1,1, 0.668, 10364.966, 454.705, 52904.289 25/02/12,19:56:49,03,06,1, 11.9,1,1, 0.668, 10364.940, 454.717, 52904.306 25/02/12,19:56:49,04,06,1, 11.9,1,1, 0.668, 10364.949, 454.755, 52904.280 25/02/12,19:56:49,05,06,1, 11.9,1,1, 0.668, 10364.945, 454.756, 52904.353 25/02/12,19:56:49,06,06,1, 11.9,1,1, 0.668, 10364.944, 454.743, 52904.326 25/02/12,19:56:49,07,06,1, 11.9,1,1, 0.668, 10364.947, 454.790, 52904.192 25/02/12,19:56:49,08,06,1, 11.9,1,1, 0.668, 10364.950, 454.752, 52904.248 25/02/12,19:56:49,09,06,1, 11.9,1,1, 0.668, 10364.946, 454.783, 52904.295 25/02/12,19:56:49,10,06,1, 11.9,1,1, 0.668, 10364.918, 454.818, 52904.306 25/02/12,19:56:49,11,06,1, 11.9,1,1, 0.668, 10364.939, 454.824, 52904.325 25/02/12,19:56:49,12,06,1, 11.9,1,1, 0.668, 10364.918, 454.817, 52904.242 25/02/12,19:56:49,13,06,1, 11.9,1,1, 0.668, 10364.939, 454.827, 52904.280 25/02/12,19:56:49,14,06,1, 11.9,1,1, 0.668, 10364.907, 454.866, 52904.242 25/02/12,19:56:49,15,06,1, 11.9,1,1, 0.668, 10364.910, 454.873, 52904.390 25/02/12,19:56:49,16,06,1, 11.9,1,1, 0.668, 10364.916, 454.865, 52904.283 25/02/12,19:56:49,17,06,1, 11.9,1,1, 0.668, 10364.923, 454.890, 52904.284 25/02/12,19:56:49,18,06,1, 11.9,1,1, 0.668, 10364.897, 454.889, 52904.279 25/02/12,19:56:49,19,06,1, 11.9,1,1, 0.668, 10364.898, 454.904, 52904.285 25/02/12,19:56:50,00,06,1, 11.9,1,1, 0.676, 10364.890, 454.904, 52904.285 25/02/12,19:56:50,01,06,1, 11.9,1,1, 0.676, 10364.881, 454.920, 52904.305 25/02/12,19:56:50,02,06,1, 11.9,1,1, 0.676, 10364.865, 454.948, 52904.268 25/02/12,19:56:50,03,06,1, 11.9,1,1, 0.676, 10364.884, 454.981, 52904.341 25/02/12,19:56:50,04,06,1, 11.9,1,1, 0.676, 10364.865, 454.973, 52904.350 25/02/12,19:56:50,05,06,1, 11.9,1,1, 0.676, 10364.881, 454.984, 52904.315 25/02/12,19:56:50,06,06,1, 11.9,1,1, 0.676, 10364.871, 455.016, 52904.388 25/02/12,19:56:50,07,06,1, 11.9,1,1, 0.676, 10364.863, 455.036, 52904.289 25/02/12,19:56:50,08,06,1, 11.9,1,1, 0.676, 10364.838, 455.020, 52904.322 25/02/12,19:56:50,09,06,1, 11.9,1,1, 0.676, 10364.866, 455.041, 52904.306 25/02/12,19:56:50,10,06,1, 11.9,1,1, 0.676, 10364.836, 455.072, 52904.292 25/02/12,19:56:50,11,06,1, 11.9,1,1, 0.676, 10364.847, 455.067, 52904.317 25/02/12,19:56:50,12,06,1, 11.9,1,1, 0.676, 10364.839, 455.083, 52904.305 25/02/12,19:56:50,13,06,1, 11.9,1,1, 0.676, 10364.810, 455.077, 52904.318 25/02/12,19:56:50,14,06,1, 11.9,1,1, 0.676, 10364.838, 455.099, 52904.312 25/02/12,19:56:50,15,06,1, 11.9,1,1, 0.676, 10364.828, 455.128, 52904.312 25/02/12,19:56:50,16,06,1, 11.9,1,1, 0.676, 10364.829, 455.117, 52904.280 25/02/12,19:56:50,17,06,1, 11.9,1,1, 0.676, 10364.797, 455.155, 52904.335 25/02/12,19:56:50,18,06,1, 11.9,1,1, 0.676, 10364.818, 455.169, 52904.382 25/02/12,19:56:50,19,06,1, 11.9,1,1, 0.676, 10364.812, 455.173, 52904.334 25/02/12,19:56:51,00,06,1, 11.9,1,1, 0.678, 10364.807, 455.173, 52904.334 25/02/12,19:56:51,01,06,1, 11.9,1,1, 0.678, 10364.806, 455.194, 52904.390 25/02/12,19:56:51,02,06,1, 11.9,1,1, 0.678, 10364.770, 455.208, 52904.344 25/02/12,19:56:51,03,06,1, 11.9,1,1, 0.678, 10364.797, 455.231, 52904.405 25/02/12,19:56:51,04,06,1, 11.9,1,1, 0.678, 10364.773, 455.269, 52904.386 25/02/12,19:56:51,05,06,1, 11.9,1,1, 0.678, 10364.762, 455.271, 52904.426 25/02/12,19:56:51,06,06,1, 11.9,1,1, 0.678, 10364.776, 455.299, 52904.362 25/02/12,19:56:51,07,06,1, 11.9,1,1, 0.678, 10364.767, 455.304, 52904.366 25/02/12,19:56:51,08,06,1, 11.9,1,1, 0.678, 10364.785, 455.323, 52904.407 25/02/12,19:56:51,09,06,1, 11.9,1,1, 0.678, 10364.741, 455.362, 52904.415 25/02/12,19:56:51,10,06,1, 11.9,1,1, 0.678, 10364.763, 455.353, 52904.411 25/02/12,19:56:51,11,06,1, 11.9,1,1, 0.678, 10364.733, 455.380, 52904.438 25/02/12,19:56:51,12,06,1, 11.9,1,1, 0.678, 10364.730, 455.403, 52904.451 25/02/12,19:56:51,13,06,1, 11.9,1,1, 0.678, 10364.718, 455.430, 52904.503 25/02/12,19:56:51,14,06,1, 11.9,1,1, 0.678, 10364.738, 455.424, 52904.444 25/02/12,19:56:51,15,06,1, 11.9,1,1, 0.678, 10364.709, 455.443, 52904.408 25/02/12,19:56:51,16,06,1, 11.9,1,1, 0.678, 10364.719, 455.473, 52904.414 25/02/12,19:56:51,17,06,1, 11.9,1,1, 0.678, 10364.708, 455.469, 52904.414 25/02/12,19:56:51,18,06,1, 11.9,1,1, 0.678, 10364.698, 455.500, 52904.444 25/02/12,19:56:51,19,06,1, 11.9,1,1, 0.678, 10364.694, 455.500, 52904.401 25/02/12,19:56:52,00,06,1, 11.9,1,1, 0.674, 10364.690, 455.500, 52904.401 25/02/12,19:56:52,01,06,1, 11.9,1,1, 0.674, 10364.677, 455.541, 52904.352 25/02/12,19:56:52,02,06,1, 11.9,1,1, 0.674, 10364.676, 455.551, 52904.359 25/02/12,19:56:52,03,06,1, 11.9,1,1, 0.674, 10364.649, 455.564, 52904.396 25/02/12,19:56:52,04,06,1, 11.9,1,1, 0.674, 10364.685, 455.574, 52904.417 25/02/12,19:56:52,05,06,1, 11.9,1,1, 0.674, 10364.655, 455.606, 52904.442 25/02/12,19:56:52,06,06,1, 11.9,1,1, 0.674, 10364.654, 455.596, 52904.443 25/02/12,19:56:52,07,06,1, 11.9,1,1, 0.674, 10364.633, 455.641, 52904.469 25/02/12,19:56:52,08,06,1, 11.9,1,1, 0.674, 10364.632, 455.630, 52904.413 25/02/12,19:56:52,09,06,1, 11.9,1,1, 0.674, 10364.592, 455.653, 52904.441 25/02/12,19:56:52,10,06,1, 11.9,1,1, 0.674, 10364.592, 455.671, 52904.419 25/02/12,19:56:52,11,06,1, 11.9,1,1, 0.674, 10364.602, 455.691, 52904.402 25/02/12,19:56:52,12,06,1, 11.9,1,1, 0.674, 10364.616, 455.699, 52904.474 25/02/12,19:56:52,13,06,1, 11.9,1,1, 0.674, 10364.603, 455.701, 52904.414 25/02/12,19:56:52,14,06,1, 11.9,1,1, 0.674, 10364.585, 455.743, 52904.414 25/02/12,19:56:52,15,06,1, 11.9,1,1, 0.674, 10364.584, 455.755, 52904.424 25/02/12,19:56:52,16,06,1, 11.9,1,1, 0.674, 10364.562, 455.775, 52904.424 25/02/12,19:56:52,17,06,1, 11.9,1,1, 0.674, 10364.552, 455.793, 52904.412 25/02/12,19:56:52,18,06,1, 11.9,1,1, 0.674, 10364.534, 455.802, 52904.448 25/02/12,19:56:52,19,06,1, 11.9,1,1, 0.674, 10364.513, 455.790, 52904.410 25/02/12,19:56:53,00,06,1, 11.9,1,1, 0.669, 10364.506, 455.790, 52904.410 25/02/12,19:56:53,01,06,1, 11.9,1,1, 0.669, 10364.532, 455.822, 52904.365 25/02/12,19:56:53,02,06,1, 11.9,1,1, 0.669, 10364.526, 455.855, 52904.475 25/02/12,19:56:53,03,06,1, 11.9,1,1, 0.669, 10364.496, 455.863, 52904.403 25/02/12,19:56:53,04,06,1, 11.9,1,1, 0.669, 10364.490, 455.865, 52904.446 25/02/12,19:56:53,05,06,1, 11.9,1,1, 0.669, 10364.479, 455.914, 52904.447 25/02/12,19:56:53,06,06,1, 11.9,1,1, 0.669, 10364.458, 455.890, 52904.392 25/02/12,19:56:53,07,06,1, 11.9,1,1, 0.669, 10364.495, 455.907, 52904.430 25/02/12,19:56:53,08,06,1, 11.9,1,1, 0.669, 10364.482, 455.931, 52904.398 25/02/12,19:56:53,09,06,1, 11.9,1,1, 0.669, 10364.458, 455.923, 52904.412 25/02/12,19:56:53,10,06,1, 11.9,1,1, 0.669, 10364.453, 455.929, 52904.411 25/02/12,19:56:53,11,06,1, 11.9,1,1, 0.669, 10364.466, 455.954, 52904.427 25/02/12,19:56:53,12,06,1, 11.9,1,1, 0.669, 10364.437, 455.959, 52904.453 25/02/12,19:56:53,13,06,1, 11.9,1,1, 0.669, 10364.435, 455.954, 52904.436 25/02/12,19:56:53,14,06,1, 11.9,1,1, 0.669, 10364.419, 455.981, 52904.430 25/02/12,19:56:53,15,06,1, 11.9,1,1, 0.669, 10364.411, 455.973, 52904.396 25/02/12,19:56:53,16,06,1, 11.9,1,1, 0.669, 10364.395, 455.996, 52904.457 25/02/12,19:56:53,17,06,1, 11.9,1,1, 0.669, 10364.396, 455.994, 52904.403 25/02/12,19:56:53,18,06,1, 11.9,1,1, 0.669, 10364.375, 455.999, 52904.383 25/02/12,19:56:53,19,06,1, 11.9,1,1, 0.669, 10364.390, 456.019, 52904.350 25/02/12,19:56:54,00,06,1, 11.9,1,1, 0.676, 10364.389, 456.019, 52904.350 25/02/12,19:56:54,01,06,1, 11.9,1,1, 0.676, 10364.333, 456.016, 52904.408 25/02/12,19:56:54,02,06,1, 11.9,1,1, 0.676, 10364.315, 456.046, 52904.376 25/02/12,19:56:54,03,06,1, 11.9,1,1, 0.676, 10364.321, 456.043, 52904.388 25/02/12,19:56:54,04,06,1, 11.9,1,1, 0.676, 10364.289, 456.056, 52904.462 25/02/12,19:56:54,05,06,1, 11.9,1,1, 0.676, 10364.282, 456.070, 52904.420 25/02/12,19:56:54,06,06,1, 11.9,1,1, 0.676, 10364.265, 456.048, 52904.385 25/02/12,19:56:54,07,06,1, 11.9,1,1, 0.676, 10364.246, 456.063, 52904.487 25/02/12,19:56:54,08,06,1, 11.9,1,1, 0.676, 10364.246, 456.062, 52904.408 25/02/12,19:56:54,09,06,1, 11.9,1,1, 0.676, 10364.230, 456.063, 52904.395 25/02/12,19:56:54,10,06,1, 11.9,1,1, 0.676, 10364.224, 456.095, 52904.408 25/02/12,19:56:54,11,06,1, 11.9,1,1, 0.676, 10364.197, 456.089, 52904.433 25/02/12,19:56:54,12,06,1, 11.9,1,1, 0.676, 10364.178, 456.125, 52904.431 25/02/12,19:56:54,13,06,1, 11.9,1,1, 0.676, 10364.193, 456.097, 52904.381 25/02/12,19:56:54,14,06,1, 11.9,1,1, 0.676, 10364.184, 456.120, 52904.414 25/02/12,19:56:54,15,06,1, 11.9,1,1, 0.676, 10364.142, 456.133, 52904.368 25/02/12,19:56:54,16,06,1, 11.9,1,1, 0.676, 10364.152, 456.139, 52904.421 25/02/12,19:56:54,17,06,1, 11.9,1,1, 0.676, 10364.128, 456.140, 52904.359 25/02/12,19:56:54,18,06,1, 11.9,1,1, 0.676, 10364.135, 456.148, 52904.449 25/02/12,19:56:54,19,06,1, 11.9,1,1, 0.676, 10364.108, 456.153, 52904.471 25/02/12,19:56:55,00,06,1, 11.8,1,1, 0.673, 10364.106, 456.153, 52904.471 25/02/12,19:56:55,01,06,1, 11.8,1,1, 0.673, 10364.060, 456.157, 52904.455 25/02/12,19:56:55,02,06,1, 11.8,1,1, 0.673, 10364.059, 456.152, 52904.419 25/02/12,19:56:55,03,06,1, 11.8,1,1, 0.673, 10364.039, 456.160, 52904.353 25/02/12,19:56:55,04,06,1, 11.8,1,1, 0.673, 10364.039, 456.160, 52904.381 25/02/12,19:56:55,05,06,1, 11.8,1,1, 0.673, 10363.996, 456.171, 52904.389 25/02/12,19:56:55,06,06,1, 11.8,1,1, 0.673, 10363.990, 456.160, 52904.383 25/02/12,19:56:55,07,06,1, 11.8,1,1, 0.673, 10363.989, 456.161, 52904.355 25/02/12,19:56:55,08,06,1, 11.8,1,1, 0.673, 10363.980, 456.165, 52904.354 25/02/12,19:56:55,09,06,1, 11.8,1,1, 0.673, 10363.946, 456.172, 52904.336 25/02/12,19:56:55,10,06,1, 11.8,1,1, 0.673, 10363.945, 456.182, 52904.339 25/02/12,19:56:55,11,06,1, 11.8,1,1, 0.673, 10363.936, 456.190, 52904.338 25/02/12,19:56:55,12,06,1, 11.8,1,1, 0.673, 10363.926, 456.192, 52904.345 25/02/12,19:56:55,13,06,1, 11.8,1,1, 0.673, 10363.938, 456.204, 52904.389 25/02/12,19:56:55,14,06,1, 11.8,1,1, 0.673, 10363.893, 456.208, 52904.427 25/02/12,19:56:55,15,06,1, 11.8,1,1, 0.673, 10363.875, 456.217, 52904.389 25/02/12,19:56:55,16,06,1, 11.8,1,1, 0.673, 10363.877, 456.235, 52904.299 25/02/12,19:56:55,17,06,1, 11.8,1,1, 0.673, 10363.850, 456.255, 52904.327 25/02/12,19:56:55,18,06,1, 11.8,1,1, 0.673, 10363.830, 456.251, 52904.349 25/02/12,19:56:55,19,06,1, 11.8,1,1, 0.673, 10363.815, 456.272, 52904.534 25/02/12,19:56:56,00,06,1, 11.9,1,1, 0.666, 10363.814, 456.272, 52904.534 25/02/12,19:56:56,01,06,1, 11.9,1,1, 0.666, 10363.803, 456.279, 52904.380 25/02/12,19:56:56,02,06,1, 11.9,1,1, 0.666, 10363.787, 456.273, 52904.259 25/02/12,19:56:56,03,06,1, 11.9,1,1, 0.666, 10363.790, 456.293, 52904.337 25/02/12,19:56:56,04,06,1, 11.9,1,1, 0.666, 10363.771, 456.312, 52904.372 25/02/12,19:56:56,05,06,1, 11.9,1,1, 0.666, 10363.784, 456.314, 52904.232 25/02/12,19:56:56,06,06,1, 11.9,1,1, 0.666, 10363.735, 456.341, 52904.399 25/02/12,19:56:56,07,06,1, 11.9,1,1, 0.666, 10363.724, 456.331, 52904.405 25/02/12,19:56:56,08,06,1, 11.9,1,1, 0.666, 10363.706, 456.349, 52904.374 25/02/12,19:56:56,09,06,1, 11.9,1,1, 0.666, 10363.697, 456.358, 52904.368 25/02/12,19:56:56,10,06,1, 11.9,1,1, 0.666, 10363.689, 456.364, 52904.332 25/02/12,19:56:56,11,06,1, 11.9,1,1, 0.666, 10363.687, 456.371, 52904.292 25/02/12,19:56:56,12,06,1, 11.9,1,1, 0.666, 10363.671, 456.354, 52904.316 25/02/12,19:56:56,13,06,1, 11.9,1,1, 0.666, 10363.651, 456.386, 52904.291 25/02/12,19:56:56,14,06,1, 11.9,1,1, 0.666, 10363.642, 456.411, 52904.402 25/02/12,19:56:56,15,06,1, 11.9,1,1, 0.666, 10363.655, 456.413, 52904.329 25/02/12,19:56:56,16,06,1, 11.9,1,1, 0.666, 10363.633, 456.435, 52904.311 25/02/12,19:56:56,17,06,1, 11.9,1,1, 0.666, 10363.616, 456.430, 52904.336 25/02/12,19:56:56,18,06,1, 11.9,1,1, 0.666, 10363.619, 456.453, 52904.347 25/02/12,19:56:56,19,06,1, 11.9,1,1, 0.666, 10363.591, 456.479, 52904.347 25/02/12,19:56:57,00,06,1, 12.0,1,1, 0.674, 10363.588, 456.479, 52904.347 25/02/12,19:56:57,01,06,1, 12.0,1,1, 0.674, 10363.580, 456.481, 52904.372 25/02/12,19:56:57,02,06,1, 12.0,1,1, 0.674, 10363.579, 456.500, 52904.357 25/02/12,19:56:57,03,06,1, 12.0,1,1, 0.674, 10363.593, 456.514, 52904.407 25/02/12,19:56:57,04,06,1, 12.0,1,1, 0.674, 10363.589, 456.522, 52904.332 25/02/12,19:56:57,05,06,1, 12.0,1,1, 0.674, 10363.590, 456.532, 52904.373 25/02/12,19:56:57,06,06,1, 12.0,1,1, 0.674, 10363.563, 456.540, 52904.344 25/02/12,19:56:57,07,06,1, 12.0,1,1, 0.674, 10363.529, 456.548, 52904.390 25/02/12,19:56:57,08,06,1, 12.0,1,1, 0.674, 10363.545, 456.555, 52904.381 25/02/12,19:56:57,09,06,1, 12.0,1,1, 0.674, 10363.544, 456.581, 52904.334 25/02/12,19:56:57,10,06,1, 12.0,1,1, 0.674, 10363.513, 456.600, 52904.302 25/02/12,19:56:57,11,06,1, 12.0,1,1, 0.674, 10363.512, 456.610, 52904.311 25/02/12,19:56:57,12,06,1, 12.0,1,1, 0.674, 10363.505, 456.620, 52904.320 25/02/12,19:56:57,13,06,1, 12.0,1,1, 0.674, 10363.487, 456.633, 52904.352 25/02/12,19:56:57,14,06,1, 12.0,1,1, 0.674, 10363.484, 456.659, 52904.417 25/02/12,19:56:57,15,06,1, 12.0,1,1, 0.674, 10363.458, 456.690, 52904.376 25/02/12,19:56:57,16,06,1, 12.0,1,1, 0.674, 10363.465, 456.711, 52904.455 25/02/12,19:56:57,17,06,1, 12.0,1,1, 0.674, 10363.462, 456.732, 52904.343 25/02/12,19:56:57,18,06,1, 12.0,1,1, 0.674, 10363.472, 456.763, 52904.339 25/02/12,19:56:57,19,06,1, 12.0,1,1, 0.674, 10363.430, 456.781, 52904.426 25/02/12,19:56:58,00,06,1, 11.9,1,1, 0.668, 10363.421, 456.781, 52904.426 25/02/12,19:56:58,01,06,1, 11.9,1,1, 0.668, 10363.418, 456.793, 52904.390 25/02/12,19:56:58,02,06,1, 11.9,1,1, 0.668, 10363.421, 456.819, 52904.359 25/02/12,19:56:58,03,06,1, 11.9,1,1, 0.668, 10363.444, 456.818, 52904.346 25/02/12,19:56:58,04,06,1, 11.9,1,1, 0.668, 10363.389, 456.876, 52904.467 25/02/12,19:56:58,05,06,1, 11.9,1,1, 0.668, 10363.387, 456.868, 52904.442 25/02/12,19:56:58,06,06,1, 11.9,1,1, 0.668, 10363.400, 456.916, 52904.479 25/02/12,19:56:58,07,06,1, 11.9,1,1, 0.668, 10363.397, 456.916, 52904.456 25/02/12,19:56:58,08,06,1, 11.9,1,1, 0.668, 10363.380, 456.931, 52904.524 25/02/12,19:56:58,09,06,1, 11.9,1,1, 0.668, 10363.352, 456.957, 52904.466 25/02/12,19:56:58,10,06,1, 11.9,1,1, 0.668, 10363.357, 456.972, 52904.493 25/02/12,19:56:58,11,06,1, 11.9,1,1, 0.668, 10363.341, 456.994, 52904.438 25/02/12,19:56:58,12,06,1, 11.9,1,1, 0.668, 10363.350, 457.005, 52904.468 25/02/12,19:56:58,13,06,1, 11.9,1,1, 0.668, 10363.349, 457.040, 52904.472 25/02/12,19:56:58,14,06,1, 11.9,1,1, 0.668, 10363.331, 457.064, 52904.499 25/02/12,19:56:58,15,06,1, 11.9,1,1, 0.668, 10363.325, 457.065, 52904.532 25/02/12,19:56:58,16,06,1, 11.9,1,1, 0.668, 10363.312, 457.114, 52904.473 25/02/12,19:56:58,17,06,1, 11.9,1,1, 0.668, 10363.293, 457.132, 52904.453 25/02/12,19:56:58,18,06,1, 11.9,1,1, 0.668, 10363.301, 457.144, 52904.492 25/02/12,19:56:58,19,06,1, 11.9,1,1, 0.668, 10363.276, 457.152, 52904.499 25/02/12,19:56:59,00,06,1, 11.9,1,1, 0.672, 10363.271, 457.152, 52904.499 25/02/12,19:56:59,01,06,1, 11.9,1,1, 0.672, 10363.258, 457.196, 52904.572 25/02/12,19:56:59,02,06,1, 11.9,1,1, 0.672, 10363.259, 457.204, 52904.548 25/02/12,19:56:59,03,06,1, 11.9,1,1, 0.672, 10363.251, 457.233, 52904.587 25/02/12,19:56:59,04,06,1, 11.9,1,1, 0.672, 10363.254, 457.244, 52904.574 25/02/12,19:56:59,05,06,1, 11.9,1,1, 0.672, 10363.212, 457.255, 52904.541 25/02/12,19:56:59,06,06,1, 11.9,1,1, 0.672, 10363.232, 457.259, 52904.476 25/02/12,19:56:59,07,06,1, 11.9,1,1, 0.672, 10363.253, 457.278, 52904.527 25/02/12,19:56:59,08,06,1, 11.9,1,1, 0.672, 10363.202, 457.301, 52904.560 25/02/12,19:56:59,09,06,1, 11.9,1,1, 0.672, 10363.213, 457.298, 52904.603 25/02/12,19:56:59,10,06,1, 11.9,1,1, 0.672, 10363.189, 457.327, 52904.574 25/02/12,19:56:59,11,06,1, 11.9,1,1, 0.672, 10363.212, 457.333, 52904.628 25/02/12,19:56:59,12,06,1, 11.9,1,1, 0.672, 10363.210, 457.374, 52904.620 25/02/12,19:56:59,13,06,1, 11.9,1,1, 0.672, 10363.194, 457.375, 52904.632 25/02/12,19:56:59,14,06,1, 11.9,1,1, 0.672, 10363.169, 457.402, 52904.635 25/02/12,19:56:59,15,06,1, 11.9,1,1, 0.672, 10363.167, 457.383, 52904.609 25/02/12,19:56:59,16,06,1, 11.9,1,1, 0.672, 10363.170, 457.396, 52904.603 25/02/12,19:56:59,17,06,1, 11.9,1,1, 0.672, 10363.164, 457.377, 52904.558 25/02/12,19:56:59,18,06,1, 11.9,1,1, 0.672, 10363.157, 457.405, 52904.556 25/02/12,19:56:59,19,06,1, 11.9,1,1, 0.672, 10363.166, 457.443, 52904.549 25/02/12,19:57:00,00,06,1, 11.9,1,1, 0.674, 10363.163, 457.443, 52904.549 25/02/12,19:57:00,01,06,1, 11.9,1,1, 0.674, 10363.197, 457.425, 52904.671 25/02/12,19:57:00,02,06,1, 11.9,1,1, 0.674, 10363.187, 457.404, 52904.415 25/02/12,19:57:00,03,06,1, 11.9,1,1, 0.674, 10363.151, 457.413, 52904.478 25/02/12,19:57:00,04,06,1, 11.9,1,1, 0.674, 10363.142, 457.444, 52904.477 25/02/12,19:57:00,05,06,1, 11.9,1,1, 0.674, 10363.185, 457.425, 52904.478 25/02/12,19:57:00,06,06,1, 11.9,1,1, 0.674, 10363.202, 457.432, 52904.469 25/02/12,19:57:00,07,06,1, 11.9,1,1, 0.674, 10363.201, 457.442, 52904.473 25/02/12,19:57:00,08,06,1, 11.9,1,1, 0.674, 10363.199, 457.442, 52904.501 25/02/12,19:57:00,09,06,1, 11.9,1,1, 0.674, 10363.187, 457.447, 52904.502 25/02/12,19:57:00,10,06,1, 11.9,1,1, 0.674, 10363.182, 457.431, 52904.485 25/02/12,19:57:00,11,06,1, 11.9,1,1, 0.674, 10363.191, 457.454, 52904.423 25/02/12,19:57:00,12,06,1, 11.9,1,1, 0.674, 10363.199, 457.460, 52904.406 25/02/12,19:57:00,13,06,1, 11.9,1,1, 0.674, 10363.178, 457.451, 52904.455 25/02/12,19:57:00,14,06,1, 11.9,1,1, 0.674, 10363.192, 457.452, 52904.442 25/02/12,19:57:00,15,06,1, 11.9,1,1, 0.674, 10363.192, 457.479, 52904.475 25/02/12,19:57:00,16,06,1, 11.9,1,1, 0.674, 10363.193, 457.485, 52904.474 25/02/12,19:57:00,17,06,1, 11.9,1,1, 0.674, 10363.216, 457.465, 52904.470 25/02/12,19:57:00,18,06,1, 11.9,1,1, 0.674, 10363.198, 457.483, 52904.460 25/02/12,19:57:00,19,06,1, 11.9,1,1, 0.674, 10363.207, 457.485, 52904.466 25/02/12,19:57:01,00,06,1, 11.7,1,1, 0.673, 10363.204, 457.485, 52904.466 25/02/12,19:57:01,01,06,1, 11.7,1,1, 0.673, 10363.200, 457.513, 52904.491 25/02/12,19:57:01,02,06,1, 11.7,1,1, 0.673, 10363.187, 457.487, 52904.498 25/02/12,19:57:01,03,06,1, 11.7,1,1, 0.673, 10363.178, 457.525, 52904.546 25/02/12,19:57:01,04,06,1, 11.7,1,1, 0.673, 10363.193, 457.535, 52904.513 25/02/12,19:57:01,05,06,1, 11.7,1,1, 0.673, 10363.191, 457.569, 52904.436 25/02/12,19:57:01,06,06,1, 11.7,1,1, 0.673, 10363.192, 457.566, 52904.497 25/02/12,19:57:01,07,06,1, 11.7,1,1, 0.673, 10363.197, 457.576, 52904.462 25/02/12,19:57:01,08,06,1, 11.7,1,1, 0.673, 10363.185, 457.597, 52904.456 25/02/12,19:57:01,09,06,1, 11.7,1,1, 0.673, 10363.177, 457.609, 52904.501 25/02/12,19:57:01,10,06,1, 11.7,1,1, 0.673, 10363.188, 457.609, 52904.481 25/02/12,19:57:01,11,06,1, 11.7,1,1, 0.673, 10363.170, 457.634, 52904.520 25/02/12,19:57:01,12,06,1, 11.7,1,1, 0.673, 10363.173, 457.630, 52904.506 25/02/12,19:57:01,13,06,1, 11.7,1,1, 0.673, 10363.168, 457.653, 52904.557 25/02/12,19:57:01,14,06,1, 11.7,1,1, 0.673, 10363.168, 457.640, 52904.513 25/02/12,19:57:01,15,06,1, 11.7,1,1, 0.673, 10363.159, 457.639, 52904.541 25/02/12,19:57:01,16,06,1, 11.7,1,1, 0.673, 10363.138, 457.655, 52904.531 25/02/12,19:57:01,17,06,1, 11.7,1,1, 0.673, 10363.167, 457.674, 52904.574 25/02/12,19:57:01,18,06,1, 11.7,1,1, 0.673, 10363.152, 457.696, 52904.552 25/02/12,19:57:01,19,06,1, 11.7,1,1, 0.673, 10363.131, 457.712, 52904.526 25/02/12,19:57:02,00,06,1, 11.7,1,1, 0.674, 10363.129, 457.712, 52904.526 25/02/12,19:57:02,01,06,1, 11.7,1,1, 0.674, 10363.138, 457.714, 52904.413 25/02/12,19:57:02,02,06,1, 11.7,1,1, 0.674, 10363.133, 457.723, 52904.469 25/02/12,19:57:02,03,06,1, 11.7,1,1, 0.674, 10363.109, 457.753, 52904.500 25/02/12,19:57:02,04,06,1, 11.7,1,1, 0.674, 10363.113, 457.783, 52904.556 25/02/12,19:57:02,05,06,1, 11.7,1,1, 0.674, 10363.112, 457.815, 52904.571 25/02/12,19:57:02,06,06,1, 11.7,1,1, 0.674, 10363.097, 457.808, 52904.518 25/02/12,19:57:02,07,06,1, 11.7,1,1, 0.674, 10363.081, 457.809, 52904.547 25/02/12,19:57:02,08,06,1, 11.7,1,1, 0.674, 10363.078, 457.834, 52904.557 25/02/12,19:57:02,09,06,1, 11.7,1,1, 0.674, 10363.082, 457.863, 52904.577 25/02/12,19:57:02,10,06,1, 11.7,1,1, 0.674, 10363.051, 457.870, 52904.586 25/02/12,19:57:02,11,06,1, 11.7,1,1, 0.674, 10363.053, 457.896, 52904.568 25/02/12,19:57:02,12,06,1, 11.7,1,1, 0.674, 10363.082, 457.893, 52904.551 25/02/12,19:57:02,13,06,1, 11.7,1,1, 0.674, 10363.042, 457.914, 52904.546 25/02/12,19:57:02,14,06,1, 11.7,1,1, 0.674, 10363.041, 457.948, 52904.499 25/02/12,19:57:02,15,06,1, 11.7,1,1, 0.674, 10363.022, 457.964, 52904.556 25/02/12,19:57:02,16,06,1, 11.7,1,1, 0.674, 10363.019, 457.998, 52904.594 25/02/12,19:57:02,17,06,1, 11.7,1,1, 0.674, 10363.022, 458.002, 52904.627 25/02/12,19:57:02,18,06,1, 11.7,1,1, 0.674, 10363.011, 458.010, 52904.625 25/02/12,19:57:02,19,06,1, 11.7,1,1, 0.674, 10362.998, 458.051, 52904.625 25/02/12,19:57:03,00,07,1, 11.9,1,1, 0.673, 10362.996, 458.051, 52904.625 25/02/12,19:57:03,01,07,1, 11.9,1,1, 0.673, 10363.020, 458.109, 52904.608 25/02/12,19:57:03,02,07,1, 11.9,1,1, 0.673, 10362.984, 458.132, 52904.677 25/02/12,19:57:03,03,07,1, 11.9,1,1, 0.673, 10362.954, 458.133, 52904.674 25/02/12,19:57:03,04,07,1, 11.9,1,1, 0.673, 10362.958, 458.172, 52904.711 25/02/12,19:57:03,05,07,1, 11.9,1,1, 0.673, 10362.961, 458.209, 52904.690 25/02/12,19:57:03,06,07,1, 11.9,1,1, 0.673, 10362.954, 458.216, 52904.659 25/02/12,19:57:03,07,07,1, 11.9,1,1, 0.673, 10362.952, 458.235, 52904.673 25/02/12,19:57:03,08,07,1, 11.9,1,1, 0.673, 10362.941, 458.248, 52904.686 25/02/12,19:57:03,09,07,1, 11.9,1,1, 0.673, 10362.915, 458.260, 52904.684 25/02/12,19:57:03,10,07,1, 11.9,1,1, 0.673, 10362.927, 458.299, 52904.718 25/02/12,19:57:03,11,07,1, 11.9,1,1, 0.673, 10362.908, 458.316, 52904.774 25/02/12,19:57:03,12,07,1, 11.9,1,1, 0.673, 10362.903, 458.320, 52904.717 25/02/12,19:57:03,13,07,1, 11.9,1,1, 0.673, 10362.900, 458.350, 52904.732 25/02/12,19:57:03,14,07,1, 11.9,1,1, 0.673, 10362.889, 458.367, 52904.719 25/02/12,19:57:03,15,07,1, 11.9,1,1, 0.673, 10362.875, 458.397, 52904.771 25/02/12,19:57:03,16,07,1, 11.9,1,1, 0.673, 10362.883, 458.425, 52904.809 25/02/12,19:57:03,17,07,1, 11.9,1,1, 0.673, 10362.881, 458.453, 52904.836 25/02/12,19:57:03,18,07,1, 11.9,1,1, 0.673, 10362.862, 458.437, 52904.801 25/02/12,19:57:03,19,07,1, 11.9,1,1, 0.673, 10362.863, 458.462, 52904.779 25/02/12,19:57:04,00,07,1, 11.8,1,1, 0.674, 10362.862, 458.462, 52904.779 25/02/12,19:57:04,01,07,1, 11.8,1,1, 0.674, 10362.853, 458.521, 52904.806 25/02/12,19:57:04,02,07,1, 11.8,1,1, 0.674, 10362.857, 458.496, 52904.794 25/02/12,19:57:04,03,07,1, 11.8,1,1, 0.674, 10362.850, 458.531, 52904.818 25/02/12,19:57:04,04,07,1, 11.8,1,1, 0.674, 10362.832, 458.561, 52904.836 25/02/12,19:57:04,05,07,1, 11.8,1,1, 0.674, 10362.823, 458.562, 52904.843 25/02/12,19:57:04,06,07,1, 11.8,1,1, 0.674, 10362.818, 458.608, 52904.804 25/02/12,19:57:04,07,07,1, 11.8,1,1, 0.674, 10362.823, 458.606, 52904.792 25/02/12,19:57:04,08,07,1, 11.8,1,1, 0.674, 10362.809, 458.592, 52904.783 25/02/12,19:57:04,09,07,1, 11.8,1,1, 0.674, 10362.804, 458.622, 52904.829 25/02/12,19:57:04,10,07,1, 11.8,1,1, 0.674, 10362.792, 458.617, 52904.837 25/02/12,19:57:04,11,07,1, 11.8,1,1, 0.674, 10362.800, 458.657, 52904.880 25/02/12,19:57:04,12,07,1, 11.8,1,1, 0.674, 10362.837, 458.638, 52904.873 25/02/12,19:57:04,13,07,1, 11.8,1,1, 0.674, 10362.807, 458.678, 52904.852 25/02/12,19:57:04,14,07,1, 11.8,1,1, 0.674, 10362.832, 458.656, 52904.781 25/02/12,19:57:04,15,07,1, 11.8,1,1, 0.674, 10362.818, 458.671, 52904.747 25/02/12,19:57:04,16,07,1, 11.8,1,1, 0.674, 10362.832, 458.693, 52904.785 25/02/12,19:57:04,17,07,1, 11.8,1,1, 0.674, 10362.825, 458.679, 52904.818 25/02/12,19:57:04,18,07,1, 11.8,1,1, 0.674, 10362.840, 458.712, 52904.825 25/02/12,19:57:04,19,07,1, 11.8,1,1, 0.674, 10362.840, 458.719, 52904.801 25/02/12,19:57:05,00,07,1, 11.9,1,1, 0.664, 10362.837, 458.719, 52904.801 25/02/12,19:57:05,01,07,1, 11.9,1,1, 0.664, 10362.832, 458.734, 52904.812 25/02/12,19:57:05,02,07,1, 11.9,1,1, 0.664, 10362.816, 458.734, 52904.834 25/02/12,19:57:05,03,07,1, 11.9,1,1, 0.664, 10362.850, 458.764, 52904.851 25/02/12,19:57:05,04,07,1, 11.9,1,1, 0.664, 10362.823, 458.757, 52904.857 25/02/12,19:57:05,05,07,1, 11.9,1,1, 0.664, 10362.802, 458.782, 52904.819 25/02/12,19:57:05,06,07,1, 11.9,1,1, 0.664, 10362.832, 458.795, 52904.819 25/02/12,19:57:05,07,07,1, 11.9,1,1, 0.664, 10362.843, 458.822, 52904.755 25/02/12,19:57:05,08,07,1, 11.9,1,1, 0.664, 10362.828, 458.823, 52904.776 25/02/12,19:57:05,09,07,1, 11.9,1,1, 0.664, 10362.850, 458.819, 52904.799 25/02/12,19:57:05,10,07,1, 11.9,1,1, 0.664, 10362.822, 458.854, 52904.769 25/02/12,19:57:05,11,07,1, 11.9,1,1, 0.664, 10362.858, 458.840, 52904.837 25/02/12,19:57:05,12,07,1, 11.9,1,1, 0.664, 10362.853, 458.873, 52904.834 25/02/12,19:57:05,13,07,1, 11.9,1,1, 0.664, 10362.830, 458.877, 52904.803 25/02/12,19:57:05,14,07,1, 11.9,1,1, 0.664, 10362.862, 458.889, 52904.827 25/02/12,19:57:05,15,07,1, 11.9,1,1, 0.664, 10362.859, 458.899, 52904.817 25/02/12,19:57:05,16,07,1, 11.9,1,1, 0.664, 10362.867, 458.903, 52904.823 25/02/12,19:57:05,17,07,1, 11.9,1,1, 0.664, 10362.860, 458.905, 52904.817 25/02/12,19:57:05,18,07,1, 11.9,1,1, 0.664, 10362.855, 458.948, 52904.813 25/02/12,19:57:05,19,07,1, 11.9,1,1, 0.664, 10362.894, 458.942, 52904.789 25/02/12,19:57:06,00,06,1, 11.9,1,1, 0.676, 10362.887, 458.942, 52904.789 25/02/12,19:57:06,01,06,1, 11.9,1,1, 0.676, 10362.887, 458.966, 52904.800 25/02/12,19:57:06,02,06,1, 11.9,1,1, 0.676, 10362.909, 458.929, 52904.755 25/02/12,19:57:06,03,06,1, 11.9,1,1, 0.676, 10362.890, 458.962, 52904.758 25/02/12,19:57:06,04,06,1, 11.9,1,1, 0.676, 10362.884, 458.980, 52904.783 25/02/12,19:57:06,05,06,1, 11.9,1,1, 0.676, 10362.915, 458.987, 52904.830 25/02/12,19:57:06,06,06,1, 11.9,1,1, 0.676, 10362.884, 459.000, 52904.835 25/02/12,19:57:06,07,06,1, 11.9,1,1, 0.676, 10362.879, 459.013, 52904.816 25/02/12,19:57:06,08,06,1, 11.9,1,1, 0.676, 10362.924, 459.027, 52904.876 25/02/12,19:57:06,09,06,1, 11.9,1,1, 0.676, 10362.921, 459.039, 52904.746 25/02/12,19:57:06,10,06,1, 11.9,1,1, 0.676, 10362.921, 459.049, 52904.744 25/02/12,19:57:06,11,06,1, 11.9,1,1, 0.676, 10362.932, 459.053, 52904.773 25/02/12,19:57:06,12,06,1, 11.9,1,1, 0.676, 10362.932, 459.051, 52904.794 25/02/12,19:57:06,13,06,1, 11.9,1,1, 0.676, 10362.919, 459.065, 52904.853 25/02/12,19:57:06,14,06,1, 11.9,1,1, 0.676, 10362.949, 459.060, 52904.803 25/02/12,19:57:06,15,06,1, 11.9,1,1, 0.676, 10362.952, 459.079, 52904.768 25/02/12,19:57:06,16,06,1, 11.9,1,1, 0.676, 10362.951, 459.071, 52904.781 25/02/12,19:57:06,17,06,1, 11.9,1,1, 0.676, 10362.959, 459.096, 52904.770 25/02/12,19:57:06,18,06,1, 11.9,1,1, 0.676, 10362.956, 459.108, 52904.797 25/02/12,19:57:06,19,06,1, 11.9,1,1, 0.676, 10362.952, 459.113, 52904.823 25/02/12,19:57:07,00,06,1, 11.9,1,1, 0.676, 10362.946, 459.113, 52904.823 25/02/12,19:57:07,01,06,1, 11.9,1,1, 0.676, 10362.966, 459.099, 52904.790 25/02/12,19:57:07,02,06,1, 11.9,1,1, 0.676, 10362.966, 459.119, 52904.820 25/02/12,19:57:07,03,06,1, 11.9,1,1, 0.676, 10362.983, 459.118, 52904.804 25/02/12,19:57:07,04,06,1, 11.9,1,1, 0.676, 10362.958, 459.123, 52904.831 25/02/12,19:57:07,05,06,1, 11.9,1,1, 0.676, 10362.973, 459.144, 52904.787 25/02/12,19:57:07,06,06,1, 11.9,1,1, 0.676, 10362.969, 459.127, 52904.758 25/02/12,19:57:07,07,06,1, 11.9,1,1, 0.676, 10362.968, 459.161, 52904.731 25/02/12,19:57:07,08,06,1, 11.9,1,1, 0.676, 10362.964, 459.154, 52904.733 25/02/12,19:57:07,09,06,1, 11.9,1,1, 0.676, 10362.955, 459.158, 52904.681 25/02/12,19:57:07,10,06,1, 11.9,1,1, 0.676, 10362.978, 459.165, 52904.687 25/02/12,19:57:07,11,06,1, 11.9,1,1, 0.676, 10362.960, 459.187, 52904.814 25/02/12,19:57:07,12,06,1, 11.9,1,1, 0.676, 10362.933, 459.221, 52904.818 25/02/12,19:57:07,13,06,1, 11.9,1,1, 0.676, 10362.937, 459.219, 52904.752 25/02/12,19:57:07,14,06,1, 11.9,1,1, 0.676, 10362.933, 459.241, 52904.791 25/02/12,19:57:07,15,06,1, 11.9,1,1, 0.676, 10362.958, 459.243, 52904.721 25/02/12,19:57:07,16,06,1, 11.9,1,1, 0.676, 10362.909, 459.241, 52904.747 25/02/12,19:57:07,17,06,1, 11.9,1,1, 0.676, 10362.896, 459.246, 52904.801 25/02/12,19:57:07,18,06,1, 11.9,1,1, 0.676, 10362.906, 459.257, 52904.707 25/02/12,19:57:07,19,06,1, 11.9,1,1, 0.676, 10362.901, 459.259, 52904.707 25/02/12,19:57:08,00,06,1, 11.9,1,1, 0.672, 10362.896, 459.259, 52904.707 25/02/12,19:57:08,01,06,1, 11.9,1,1, 0.672, 10362.902, 459.276, 52904.795 25/02/12,19:57:08,02,06,1, 11.9,1,1, 0.672, 10362.890, 459.297, 52904.785 25/02/12,19:57:08,03,06,1, 11.9,1,1, 0.672, 10362.909, 459.298, 52904.712 25/02/12,19:57:08,04,06,1, 11.9,1,1, 0.672, 10362.875, 459.318, 52904.666 25/02/12,19:57:08,05,06,1, 11.9,1,1, 0.672, 10362.871, 459.313, 52904.678 25/02/12,19:57:08,06,06,1, 11.9,1,1, 0.672, 10362.858, 459.356, 52904.772 25/02/12,19:57:08,07,06,1, 11.9,1,1, 0.672, 10362.850, 459.339, 52904.672 25/02/12,19:57:08,08,06,1, 11.9,1,1, 0.672, 10362.842, 459.361, 52904.818 25/02/12,19:57:08,09,06,1, 11.9,1,1, 0.672, 10362.833, 459.367, 52904.763 25/02/12,19:57:08,10,06,1, 11.9,1,1, 0.672, 10362.828, 459.379, 52904.742 25/02/12,19:57:08,11,06,1, 11.9,1,1, 0.672, 10362.835, 459.407, 52904.769 25/02/12,19:57:08,12,06,1, 11.9,1,1, 0.672, 10362.799, 459.399, 52904.757 25/02/12,19:57:08,13,06,1, 11.9,1,1, 0.672, 10362.807, 459.433, 52904.734 25/02/12,19:57:08,14,06,1, 11.9,1,1, 0.672, 10362.801, 459.446, 52904.755 25/02/12,19:57:08,15,06,1, 11.9,1,1, 0.672, 10362.786, 459.433, 52904.685 25/02/12,19:57:08,16,06,1, 11.9,1,1, 0.672, 10362.774, 459.484, 52904.717 25/02/12,19:57:08,17,06,1, 11.9,1,1, 0.672, 10362.781, 459.476, 52904.709 25/02/12,19:57:08,18,06,1, 11.9,1,1, 0.672, 10362.784, 459.535, 52904.695 25/02/12,19:57:08,19,06,1, 11.9,1,1, 0.672, 10362.754, 459.544, 52904.726 25/02/12,19:57:09,00,06,1, 11.8,1,1, 0.670, 10362.754, 459.544, 52904.726 25/02/12,19:57:09,01,06,1, 11.8,1,1, 0.670, 10362.765, 459.564, 52904.768 25/02/12,19:57:09,02,06,1, 11.8,1,1, 0.670, 10362.749, 459.572, 52904.710 25/02/12,19:57:09,03,06,1, 11.8,1,1, 0.670, 10362.742, 459.596, 52904.729 25/02/12,19:57:09,04,06,1, 11.8,1,1, 0.670, 10362.755, 459.614, 52904.726 25/02/12,19:57:09,05,06,1, 11.8,1,1, 0.670, 10362.741, 459.622, 52904.661 25/02/12,19:57:09,06,06,1, 11.8,1,1, 0.670, 10362.740, 459.637, 52904.692 25/02/12,19:57:09,07,06,1, 11.8,1,1, 0.670, 10362.727, 459.665, 52904.697 25/02/12,19:57:09,08,06,1, 11.8,1,1, 0.670, 10362.734, 459.656, 52904.701 25/02/12,19:57:09,09,06,1, 11.8,1,1, 0.670, 10362.713, 459.682, 52904.677 25/02/12,19:57:09,10,06,1, 11.8,1,1, 0.670, 10362.716, 459.699, 52904.648 25/02/12,19:57:09,11,06,1, 11.8,1,1, 0.670, 10362.715, 459.704, 52904.669 25/02/12,19:57:09,12,06,1, 11.8,1,1, 0.670, 10362.724, 459.720, 52904.685 25/02/12,19:57:09,13,06,1, 11.8,1,1, 0.670, 10362.718, 459.736, 52904.728 25/02/12,19:57:09,14,06,1, 11.8,1,1, 0.670, 10362.718, 459.745, 52904.732 25/02/12,19:57:09,15,06,1, 11.8,1,1, 0.670, 10362.688, 459.776, 52904.727 25/02/12,19:57:09,16,06,1, 11.8,1,1, 0.670, 10362.720, 459.785, 52904.721 25/02/12,19:57:09,17,06,1, 11.8,1,1, 0.670, 10362.680, 459.795, 52904.713 25/02/12,19:57:09,18,06,1, 11.8,1,1, 0.670, 10362.670, 459.803, 52904.665 25/02/12,19:57:09,19,06,1, 11.8,1,1, 0.670, 10362.661, 459.798, 52904.673 25/02/12,19:57:10,00,06,1, 11.9,1,1, 0.668, 10362.654, 459.798, 52904.673 25/02/12,19:57:10,01,06,1, 11.9,1,1, 0.668, 10362.695, 459.820, 52904.686 25/02/12,19:57:10,02,06,1, 11.9,1,1, 0.668, 10362.651, 459.817, 52904.674 25/02/12,19:57:10,03,06,1, 11.9,1,1, 0.668, 10362.671, 459.833, 52904.663 25/02/12,19:57:10,04,06,1, 11.9,1,1, 0.668, 10362.649, 459.845, 52904.594 25/02/12,19:57:10,05,06,1, 11.9,1,1, 0.668, 10362.664, 459.846, 52904.647 25/02/12,19:57:10,06,06,1, 11.9,1,1, 0.668, 10362.666, 459.879, 52904.654 25/02/12,19:57:10,07,06,1, 11.9,1,1, 0.668, 10362.647, 459.849, 52904.682 25/02/12,19:57:10,08,06,1, 11.9,1,1, 0.668, 10362.646, 459.910, 52904.691 25/02/12,19:57:10,09,06,1, 11.9,1,1, 0.668, 10362.640, 459.915, 52904.721 25/02/12,19:57:10,10,06,1, 11.9,1,1, 0.668, 10362.628, 459.897, 52904.681 25/02/12,19:57:10,11,06,1, 11.9,1,1, 0.668, 10362.622, 459.911, 52904.665 25/02/12,19:57:10,12,06,1, 11.9,1,1, 0.668, 10362.633, 459.948, 52904.616 25/02/12,19:57:10,13,06,1, 11.9,1,1, 0.668, 10362.655, 459.921, 52904.635 25/02/12,19:57:10,14,06,1, 11.9,1,1, 0.668, 10362.639, 459.964, 52904.635 25/02/12,19:57:10,15,06,1, 11.9,1,1, 0.668, 10362.665, 459.962, 52904.676 25/02/12,19:57:10,16,06,1, 11.9,1,1, 0.668, 10362.654, 459.980, 52904.646 25/02/12,19:57:10,17,06,1, 11.9,1,1, 0.668, 10362.624, 460.016, 52904.612 25/02/12,19:57:10,18,06,1, 11.9,1,1, 0.668, 10362.692, 460.001, 52904.578 25/02/12,19:57:10,19,06,1, 11.9,1,1, 0.668, 10362.619, 460.013, 52904.648 25/02/12,19:57:11,00,06,1, 11.9,1,1, 0.675, 10362.612, 460.013, 52904.648 25/02/12,19:57:11,01,06,1, 11.9,1,1, 0.675, 10362.611, 460.049, 52904.692 25/02/12,19:57:11,02,06,1, 11.9,1,1, 0.675, 10362.605, 460.042, 52904.699 25/02/12,19:57:11,03,06,1, 11.9,1,1, 0.675, 10362.643, 460.064, 52904.690 25/02/12,19:57:11,04,06,1, 11.9,1,1, 0.675, 10362.658, 460.064, 52904.712 25/02/12,19:57:11,05,06,1, 11.9,1,1, 0.675, 10362.627, 460.073, 52904.710 25/02/12,19:57:11,06,06,1, 11.9,1,1, 0.675, 10362.645, 460.070, 52904.679 25/02/12,19:57:11,07,06,1, 11.9,1,1, 0.675, 10362.623, 460.111, 52904.705 25/02/12,19:57:11,08,06,1, 11.9,1,1, 0.675, 10362.648, 460.125, 52904.712 25/02/12,19:57:11,09,06,1, 11.9,1,1, 0.675, 10362.623, 460.126, 52904.728 25/02/12,19:57:11,10,06,1, 11.9,1,1, 0.675, 10362.619, 460.128, 52904.691 25/02/12,19:57:11,11,06,1, 11.9,1,1, 0.675, 10362.632, 460.146, 52904.659 25/02/12,19:57:11,12,06,1, 11.9,1,1, 0.675, 10362.630, 460.183, 52904.689 25/02/12,19:57:11,13,06,1, 11.9,1,1, 0.675, 10362.606, 460.183, 52904.697 25/02/12,19:57:11,14,06,1, 11.9,1,1, 0.675, 10362.605, 460.180, 52904.715 25/02/12,19:57:11,15,06,1, 11.9,1,1, 0.675, 10362.603, 460.198, 52904.782 25/02/12,19:57:11,16,06,1, 11.9,1,1, 0.675, 10362.569, 460.201, 52904.749 25/02/12,19:57:11,17,06,1, 11.9,1,1, 0.675, 10362.578, 460.201, 52904.724 25/02/12,19:57:11,18,06,1, 11.9,1,1, 0.675, 10362.574, 460.260, 52904.676 25/02/12,19:57:11,19,06,1, 11.9,1,1, 0.675, 10362.566, 460.247, 52904.700 25/02/12,19:57:12,00,07,1, 11.9,1,1, 0.671, 10362.562, 460.247, 52904.700 25/02/12,19:57:12,01,07,1, 11.9,1,1, 0.671, 10362.578, 460.281, 52904.724 25/02/12,19:57:12,02,07,1, 11.9,1,1, 0.671, 10362.564, 460.301, 52904.760 25/02/12,19:57:12,03,07,1, 11.9,1,1, 0.671, 10362.548, 460.334, 52904.784 25/02/12,19:57:12,04,07,1, 11.9,1,1, 0.671, 10362.538, 460.354, 52904.735 25/02/12,19:57:12,05,07,1, 11.9,1,1, 0.671, 10362.528, 460.350, 52904.708 25/02/12,19:57:12,06,07,1, 11.9,1,1, 0.671, 10362.493, 460.376, 52904.736 25/02/12,19:57:12,07,07,1, 11.9,1,1, 0.671, 10362.497, 460.391, 52904.731 25/02/12,19:57:12,08,07,1, 11.9,1,1, 0.671, 10362.499, 460.428, 52904.773 25/02/12,19:57:12,09,07,1, 11.9,1,1, 0.671, 10362.497, 460.445, 52904.791 25/02/12,19:57:12,10,07,1, 11.9,1,1, 0.671, 10362.458, 460.451, 52904.790 25/02/12,19:57:12,11,07,1, 11.9,1,1, 0.671, 10362.471, 460.456, 52904.773 25/02/12,19:57:12,12,07,1, 11.9,1,1, 0.671, 10362.438, 460.514, 52904.774 25/02/12,19:57:12,13,07,1, 11.9,1,1, 0.671, 10362.429, 460.525, 52904.771 25/02/12,19:57:12,14,07,1, 11.9,1,1, 0.671, 10362.434, 460.561, 52904.808 25/02/12,19:57:12,15,07,1, 11.9,1,1, 0.671, 10362.415, 460.564, 52904.817 25/02/12,19:57:12,16,07,1, 11.9,1,1, 0.671, 10362.422, 460.587, 52904.816 25/02/12,19:57:12,17,07,1, 11.9,1,1, 0.671, 10362.420, 460.616, 52904.819 25/02/12,19:57:12,18,07,1, 11.9,1,1, 0.671, 10362.395, 460.653, 52904.841 25/02/12,19:57:12,19,07,1, 11.9,1,1, 0.671, 10362.386, 460.673, 52904.796 25/02/12,19:57:13,00,06,1, 11.9,1,1, 0.670, 10362.378, 460.673, 52904.796 25/02/12,19:57:13,01,06,1, 11.9,1,1, 0.670, 10362.361, 460.717, 52904.868 25/02/12,19:57:13,02,06,1, 11.9,1,1, 0.670, 10362.346, 460.736, 52904.880 25/02/12,19:57:13,03,06,1, 11.9,1,1, 0.670, 10362.324, 460.778, 52904.899 25/02/12,19:57:13,04,06,1, 11.9,1,1, 0.670, 10362.338, 460.795, 52904.902 25/02/12,19:57:13,05,06,1, 11.9,1,1, 0.670, 10362.313, 460.835, 52904.891 25/02/12,19:57:13,06,06,1, 11.9,1,1, 0.670, 10362.322, 460.833, 52904.890 25/02/12,19:57:13,07,06,1, 11.9,1,1, 0.670, 10362.309, 460.872, 52904.882 25/02/12,19:57:13,08,06,1, 11.9,1,1, 0.670, 10362.272, 460.892, 52904.867 25/02/12,19:57:13,09,06,1, 11.9,1,1, 0.670, 10362.285, 460.903, 52904.913 25/02/12,19:57:13,10,06,1, 11.9,1,1, 0.670, 10362.252, 460.923, 52904.885 25/02/12,19:57:13,11,06,1, 11.9,1,1, 0.670, 10362.253, 460.956, 52904.922 25/02/12,19:57:13,12,06,1, 11.9,1,1, 0.670, 10362.231, 460.982, 52904.873 25/02/12,19:57:13,13,06,1, 11.9,1,1, 0.670, 10362.232, 461.000, 52904.862 25/02/12,19:57:13,14,06,1, 11.9,1,1, 0.670, 10362.233, 461.024, 52904.893 25/02/12,19:57:13,15,06,1, 11.9,1,1, 0.670, 10362.239, 461.034, 52904.959 25/02/12,19:57:13,16,06,1, 11.9,1,1, 0.670, 10362.234, 461.049, 52904.931 25/02/12,19:57:13,17,06,1, 11.9,1,1, 0.670, 10362.199, 461.077, 52904.924 25/02/12,19:57:13,18,06,1, 11.9,1,1, 0.670, 10362.196, 461.107, 52904.927 25/02/12,19:57:13,19,06,1, 11.9,1,1, 0.670, 10362.197, 461.110, 52904.884 25/02/12,19:57:14,00,06,1, 11.8,1,1, 0.673, 10362.195, 461.110, 52904.884 25/02/12,19:57:14,01,06,1, 11.8,1,1, 0.673, 10362.172, 461.163, 52904.938 25/02/12,19:57:14,02,06,1, 11.8,1,1, 0.673, 10362.183, 461.170, 52904.937 25/02/12,19:57:14,03,06,1, 11.8,1,1, 0.673, 10362.157, 461.193, 52904.928 25/02/12,19:57:14,04,06,1, 11.8,1,1, 0.673, 10362.135, 461.223, 52904.954 25/02/12,19:57:14,05,06,1, 11.8,1,1, 0.673, 10362.152, 461.228, 52904.919 25/02/12,19:57:14,06,06,1, 11.8,1,1, 0.673, 10362.138, 461.235, 52904.922 25/02/12,19:57:14,07,06,1, 11.8,1,1, 0.673, 10362.123, 461.264, 52904.942 25/02/12,19:57:14,08,06,1, 11.8,1,1, 0.673, 10362.129, 461.299, 52904.998 25/02/12,19:57:14,09,06,1, 11.8,1,1, 0.673, 10362.123, 461.322, 52904.982 25/02/12,19:57:14,10,06,1, 11.8,1,1, 0.673, 10362.079, 461.343, 52905.017 25/02/12,19:57:14,11,06,1, 11.8,1,1, 0.673, 10362.067, 461.349, 52904.997 25/02/12,19:57:14,12,06,1, 11.8,1,1, 0.673, 10362.074, 461.389, 52904.970 25/02/12,19:57:14,13,06,1, 11.8,1,1, 0.673, 10362.075, 461.407, 52904.978 25/02/12,19:57:14,14,06,1, 11.8,1,1, 0.673, 10362.065, 461.425, 52904.962 25/02/12,19:57:14,15,06,1, 11.8,1,1, 0.673, 10362.064, 461.453, 52904.993 25/02/12,19:57:14,16,06,1, 11.8,1,1, 0.673, 10362.066, 461.483, 52905.015 25/02/12,19:57:14,17,06,1, 11.8,1,1, 0.673, 10362.048, 461.498, 52905.013 25/02/12,19:57:14,18,06,1, 11.8,1,1, 0.673, 10362.069, 461.514, 52905.046 25/02/12,19:57:14,19,06,1, 11.8,1,1, 0.673, 10362.040, 461.530, 52905.031 25/02/12,19:57:15,00,07,1, 11.9,1,1, 0.664, 10362.036, 461.530, 52905.031 25/02/12,19:57:15,01,07,1, 11.9,1,1, 0.664, 10362.062, 461.564, 52905.039 25/02/12,19:57:15,02,07,1, 11.9,1,1, 0.664, 10362.021, 461.581, 52905.105 25/02/12,19:57:15,03,07,1, 11.9,1,1, 0.664, 10362.039, 461.606, 52905.063 25/02/12,19:57:15,04,07,1, 11.9,1,1, 0.664, 10362.050, 461.613, 52905.107 25/02/12,19:57:15,05,07,1, 11.9,1,1, 0.664, 10362.049, 461.659, 52905.122 25/02/12,19:57:15,06,07,1, 11.9,1,1, 0.664, 10362.070, 461.675, 52905.034 25/02/12,19:57:15,07,07,1, 11.9,1,1, 0.664, 10362.043, 461.690, 52905.069 25/02/12,19:57:15,08,07,1, 11.9,1,1, 0.664, 10362.039, 461.698, 52905.081 25/02/12,19:57:15,09,07,1, 11.9,1,1, 0.664, 10362.042, 461.704, 52905.045 25/02/12,19:57:15,10,07,1, 11.9,1,1, 0.664, 10362.044, 461.719, 52905.140 25/02/12,19:57:15,11,07,1, 11.9,1,1, 0.664, 10362.027, 461.751, 52905.118 25/02/12,19:57:15,12,07,1, 11.9,1,1, 0.664, 10362.039, 461.780, 52905.092 25/02/12,19:57:15,13,07,1, 11.9,1,1, 0.664, 10362.044, 461.800, 52905.070 25/02/12,19:57:15,14,07,1, 11.9,1,1, 0.664, 10362.044, 461.817, 52905.186 25/02/12,19:57:15,15,07,1, 11.9,1,1, 0.664, 10362.054, 461.862, 52905.153 25/02/12,19:57:15,16,07,1, 11.9,1,1, 0.664, 10362.032, 461.854, 52905.188 25/02/12,19:57:15,17,07,1, 11.9,1,1, 0.664, 10362.009, 461.852, 52905.198 25/02/12,19:57:15,18,07,1, 11.9,1,1, 0.664, 10362.028, 461.879, 52905.236 25/02/12,19:57:15,19,07,1, 11.9,1,1, 0.664, 10362.034, 461.934, 52905.194 25/02/12,19:57:16,00,06,1, 11.9,1,1, 0.672, 10362.028, 461.934, 52905.194 25/02/12,19:57:16,01,06,1, 11.9,1,1, 0.672, 10362.013, 461.948, 52905.168 25/02/12,19:57:16,02,06,1, 11.9,1,1, 0.672, 10362.026, 461.990, 52905.186 25/02/12,19:57:16,03,06,1, 11.9,1,1, 0.672, 10362.036, 461.987, 52905.108 25/02/12,19:57:16,04,06,1, 11.9,1,1, 0.672, 10361.999, 462.019, 52905.120 25/02/12,19:57:16,05,06,1, 11.9,1,1, 0.672, 10362.000, 462.039, 52905.161 25/02/12,19:57:16,06,06,1, 11.9,1,1, 0.672, 10362.007, 462.056, 52905.158 25/02/12,19:57:16,07,06,1, 11.9,1,1, 0.672, 10361.998, 462.080, 52905.265 25/02/12,19:57:16,08,06,1, 11.9,1,1, 0.672, 10362.014, 462.112, 52905.209 25/02/12,19:57:16,09,06,1, 11.9,1,1, 0.672, 10361.988, 462.120, 52905.214 25/02/12,19:57:16,10,06,1, 11.9,1,1, 0.672, 10361.985, 462.124, 52905.242 25/02/12,19:57:16,11,06,1, 11.9,1,1, 0.672, 10362.004, 462.161, 52905.214 25/02/12,19:57:16,12,06,1, 11.9,1,1, 0.672, 10362.015, 462.169, 52905.256 25/02/12,19:57:16,13,06,1, 11.9,1,1, 0.672, 10362.007, 462.183, 52905.224 25/02/12,19:57:16,14,06,1, 11.9,1,1, 0.672, 10361.998, 462.232, 52905.250 25/02/12,19:57:16,15,06,1, 11.9,1,1, 0.672, 10362.008, 462.202, 52905.198 25/02/12,19:57:16,16,06,1, 11.9,1,1, 0.672, 10362.010, 462.254, 52905.257 25/02/12,19:57:16,17,06,1, 11.9,1,1, 0.672, 10362.009, 462.258, 52905.211 25/02/12,19:57:16,18,06,1, 11.9,1,1, 0.672, 10362.017, 462.285, 52905.316 25/02/12,19:57:16,19,06,1, 11.9,1,1, 0.672, 10362.010, 462.290, 52905.208 25/02/12,19:57:17,00,07,1, 11.8,1,1, 0.670, 10362.003, 462.290, 52905.208 25/02/12,19:57:17,01,07,1, 11.8,1,1, 0.670, 10362.027, 462.348, 52905.254 25/02/12,19:57:17,02,07,1, 11.8,1,1, 0.670, 10362.032, 462.348, 52905.239 25/02/12,19:57:17,03,07,1, 11.8,1,1, 0.670, 10362.056, 462.369, 52905.277 25/02/12,19:57:17,04,07,1, 11.8,1,1, 0.670, 10362.056, 462.379, 52905.312 25/02/12,19:57:17,05,07,1, 11.8,1,1, 0.670, 10362.068, 462.403, 52905.266 25/02/12,19:57:17,06,07,1, 11.8,1,1, 0.670, 10362.075, 462.451, 52905.280 25/02/12,19:57:17,07,07,1, 11.8,1,1, 0.670, 10362.088, 462.438, 52905.289 25/02/12,19:57:17,08,07,1, 11.8,1,1, 0.670, 10362.079, 462.470, 52905.257 25/02/12,19:57:17,09,07,1, 11.8,1,1, 0.670, 10362.100, 462.488, 52905.239 25/02/12,19:57:17,10,07,1, 11.8,1,1, 0.670, 10362.111, 462.512, 52905.278 25/02/12,19:57:17,11,07,1, 11.8,1,1, 0.670, 10362.094, 462.538, 52905.269 25/02/12,19:57:17,12,07,1, 11.8,1,1, 0.670, 10362.107, 462.547, 52905.304 25/02/12,19:57:17,13,07,1, 11.8,1,1, 0.670, 10362.122, 462.551, 52905.270 25/02/12,19:57:17,14,07,1, 11.8,1,1, 0.670, 10362.124, 462.581, 52905.294 25/02/12,19:57:17,15,07,1, 11.8,1,1, 0.670, 10362.136, 462.611, 52905.295 25/02/12,19:57:17,16,07,1, 11.8,1,1, 0.670, 10362.142, 462.604, 52905.198 25/02/12,19:57:17,17,07,1, 11.8,1,1, 0.670, 10362.133, 462.653, 52905.265 25/02/12,19:57:17,18,07,1, 11.8,1,1, 0.670, 10362.137, 462.666, 52905.320 25/02/12,19:57:17,19,07,1, 11.8,1,1, 0.670, 10362.144, 462.691, 52905.320 25/02/12,19:57:18,00,07,1, 11.9,1,1, 0.665, 10362.136, 462.691, 52905.320 25/02/12,19:57:18,01,07,1, 11.9,1,1, 0.665, 10362.161, 462.748, 52905.295 25/02/12,19:57:18,02,07,1, 11.9,1,1, 0.665, 10362.140, 462.723, 52905.211 25/02/12,19:57:18,03,07,1, 11.9,1,1, 0.665, 10362.172, 462.736, 52905.014 25/02/12,19:57:18,04,07,1, 11.9,1,1, 0.665, 10362.142, 462.775, 52905.214 25/02/12,19:57:18,05,07,1, 11.9,1,1, 0.665, 10362.154, 462.793, 52905.255 25/02/12,19:57:18,06,07,1, 11.9,1,1, 0.665, 10362.138, 462.828, 52905.273 25/02/12,19:57:18,07,07,1, 11.9,1,1, 0.665, 10362.133, 462.837, 52905.283 25/02/12,19:57:18,08,07,1, 11.9,1,1, 0.665, 10362.146, 462.855, 52905.273 25/02/12,19:57:18,09,07,1, 11.9,1,1, 0.665, 10362.145, 462.876, 52905.306 25/02/12,19:57:18,10,07,1, 11.9,1,1, 0.665, 10362.150, 462.884, 52905.310 25/02/12,19:57:18,11,07,1, 11.9,1,1, 0.665, 10362.159, 462.904, 52905.304 25/02/12,19:57:18,12,07,1, 11.9,1,1, 0.665, 10362.173, 462.899, 52905.343 25/02/12,19:57:18,13,07,1, 11.9,1,1, 0.665, 10362.148, 462.941, 52905.326 25/02/12,19:57:18,14,07,1, 11.9,1,1, 0.665, 10362.158, 462.943, 52905.290 25/02/12,19:57:18,15,07,1, 11.9,1,1, 0.665, 10362.155, 462.979, 52905.273 25/02/12,19:57:18,16,07,1, 11.9,1,1, 0.665, 10362.170, 462.978, 52905.243 25/02/12,19:57:18,17,07,1, 11.9,1,1, 0.665, 10362.179, 462.979, 52905.284 25/02/12,19:57:18,18,07,1, 11.9,1,1, 0.665, 10362.175, 463.012, 52905.278 25/02/12,19:57:18,19,07,1, 11.9,1,1, 0.665, 10362.174, 463.023, 52905.302 25/02/12,19:57:19,00,06,1, 11.9,1,1, 0.670, 10362.170, 463.023, 52905.302 25/02/12,19:57:19,01,06,1, 11.9,1,1, 0.670, 10362.180, 463.067, 52905.328 25/02/12,19:57:19,02,06,1, 11.9,1,1, 0.670, 10362.153, 463.076, 52905.352 25/02/12,19:57:19,03,06,1, 11.9,1,1, 0.670, 10362.152, 463.105, 52905.327 25/02/12,19:57:19,04,06,1, 11.9,1,1, 0.670, 10362.187, 463.106, 52905.332 25/02/12,19:57:19,05,06,1, 11.9,1,1, 0.670, 10362.173, 463.127, 52905.384 25/02/12,19:57:19,06,06,1, 11.9,1,1, 0.670, 10362.175, 463.153, 52905.351 25/02/12,19:57:19,07,06,1, 11.9,1,1, 0.670, 10362.167, 463.183, 52905.317 25/02/12,19:57:19,08,06,1, 11.9,1,1, 0.670, 10362.149, 463.144, 52905.302 25/02/12,19:57:19,09,06,1, 11.9,1,1, 0.670, 10362.178, 463.203, 52905.284 25/02/12,19:57:19,10,06,1, 11.9,1,1, 0.670, 10362.188, 463.212, 52905.297 25/02/12,19:57:19,11,06,1, 11.9,1,1, 0.670, 10362.163, 463.236, 52905.289 25/02/12,19:57:19,12,06,1, 11.9,1,1, 0.670, 10362.184, 463.245, 52905.350 25/02/12,19:57:19,13,06,1, 11.9,1,1, 0.670, 10362.181, 463.267, 52905.329 25/02/12,19:57:19,14,06,1, 11.9,1,1, 0.670, 10362.149, 463.252, 52905.378 25/02/12,19:57:19,15,06,1, 11.9,1,1, 0.670, 10362.170, 463.298, 52905.357 25/02/12,19:57:19,16,06,1, 11.9,1,1, 0.670, 10362.161, 463.270, 52905.333 25/02/12,19:57:19,17,06,1, 11.9,1,1, 0.670, 10362.148, 463.285, 52905.340 25/02/12,19:57:19,18,06,1, 11.9,1,1, 0.670, 10362.175, 463.287, 52905.338 25/02/12,19:57:19,19,06,1, 11.9,1,1, 0.670, 10362.154, 463.312, 52905.380 25/02/12,19:57:20,00,07,1, 11.9,1,1, 0.671, 10362.153, 463.312, 52905.380 25/02/12,19:57:20,01,07,1, 11.9,1,1, 0.671, 10362.166, 463.342, 52905.393 25/02/12,19:57:20,02,07,1, 11.9,1,1, 0.671, 10362.136, 463.341, 52905.333 25/02/12,19:57:20,03,07,1, 11.9,1,1, 0.671, 10362.164, 463.346, 52905.382 25/02/12,19:57:20,04,07,1, 11.9,1,1, 0.671, 10362.144, 463.349, 52905.328 25/02/12,19:57:20,05,07,1, 11.9,1,1, 0.671, 10362.172, 463.345, 52905.337 25/02/12,19:57:20,06,07,1, 11.9,1,1, 0.671, 10362.155, 463.381, 52905.345 25/02/12,19:57:20,07,07,1, 11.9,1,1, 0.671, 10362.196, 463.386, 52905.383 25/02/12,19:57:20,08,07,1, 11.9,1,1, 0.671, 10362.148, 463.373, 52905.411 25/02/12,19:57:20,09,07,1, 11.9,1,1, 0.671, 10362.160, 463.402, 52905.341 25/02/12,19:57:20,10,07,1, 11.9,1,1, 0.671, 10362.146, 463.422, 52905.407 25/02/12,19:57:20,11,07,1, 11.9,1,1, 0.671, 10362.155, 463.427, 52905.378 25/02/12,19:57:20,12,07,1, 11.9,1,1, 0.671, 10362.169, 463.444, 52905.423 25/02/12,19:57:20,13,07,1, 11.9,1,1, 0.671, 10362.138, 463.447, 52905.445 25/02/12,19:57:20,14,07,1, 11.9,1,1, 0.671, 10362.154, 463.463, 52905.409 25/02/12,19:57:20,15,07,1, 11.9,1,1, 0.671, 10362.158, 463.488, 52905.418 25/02/12,19:57:20,16,07,1, 11.9,1,1, 0.671, 10362.178, 463.479, 52905.331 25/02/12,19:57:20,17,07,1, 11.9,1,1, 0.671, 10362.192, 463.501, 52905.374 25/02/12,19:57:20,18,07,1, 11.9,1,1, 0.671, 10362.178, 463.500, 52905.363 25/02/12,19:57:20,19,07,1, 11.9,1,1, 0.671, 10362.190, 463.505, 52905.387 25/02/12,19:57:21,00,06,1, 11.9,1,1, 0.672, 10362.186, 463.505, 52905.387 25/02/12,19:57:21,01,06,1, 11.9,1,1, 0.672, 10362.204, 463.570, 52905.428 25/02/12,19:57:21,02,06,1, 11.9,1,1, 0.672, 10362.216, 463.577, 52905.406 25/02/12,19:57:21,03,06,1, 11.9,1,1, 0.672, 10362.218, 463.571, 52905.410 25/02/12,19:57:21,04,06,1, 11.9,1,1, 0.672, 10362.248, 463.589, 52905.428 25/02/12,19:57:21,05,06,1, 11.9,1,1, 0.672, 10362.235, 463.618, 52905.444 25/02/12,19:57:21,06,06,1, 11.9,1,1, 0.672, 10362.245, 463.618, 52905.435 25/02/12,19:57:21,07,06,1, 11.9,1,1, 0.672, 10362.235, 463.629, 52905.454 25/02/12,19:57:21,08,06,1, 11.9,1,1, 0.672, 10362.247, 463.642, 52905.406 25/02/12,19:57:21,09,06,1, 11.9,1,1, 0.672, 10362.241, 463.661, 52905.380 25/02/12,19:57:21,10,06,1, 11.9,1,1, 0.672, 10362.267, 463.657, 52905.383 25/02/12,19:57:21,11,06,1, 11.9,1,1, 0.672, 10362.266, 463.680, 52905.372 25/02/12,19:57:21,12,06,1, 11.9,1,1, 0.672, 10362.281, 463.698, 52905.411 25/02/12,19:57:21,13,06,1, 11.9,1,1, 0.672, 10362.304, 463.719, 52905.411 25/02/12,19:57:21,14,06,1, 11.9,1,1, 0.672, 10362.261, 463.732, 52905.423 25/02/12,19:57:21,15,06,1, 11.9,1,1, 0.672, 10362.316, 463.745, 52905.401 25/02/12,19:57:21,16,06,1, 11.9,1,1, 0.672, 10362.315, 463.762, 52905.440 25/02/12,19:57:21,17,06,1, 11.9,1,1, 0.672, 10362.312, 463.763, 52905.442 25/02/12,19:57:21,18,06,1, 11.9,1,1, 0.672, 10362.300, 463.788, 52905.429 25/02/12,19:57:21,19,06,1, 11.9,1,1, 0.672, 10362.317, 463.805, 52905.423 25/02/12,19:57:22,00,07,1, 11.9,1,1, 0.670, 10362.312, 463.805, 52905.423 25/02/12,19:57:22,01,07,1, 11.9,1,1, 0.670, 10362.358, 463.824, 52905.472 25/02/12,19:57:22,02,07,1, 11.9,1,1, 0.670, 10362.351, 463.828, 52905.391 25/02/12,19:57:22,03,07,1, 11.9,1,1, 0.670, 10362.321, 463.836, 52905.412 25/02/12,19:57:22,04,07,1, 11.9,1,1, 0.670, 10362.383, 463.857, 52905.365 25/02/12,19:57:22,05,07,1, 11.9,1,1, 0.670, 10362.371, 463.827, 52905.370 25/02/12,19:57:22,06,07,1, 11.9,1,1, 0.670, 10362.362, 463.891, 52905.409 25/02/12,19:57:22,07,07,1, 11.9,1,1, 0.670, 10362.394, 463.889, 52905.419 25/02/12,19:57:22,08,07,1, 11.9,1,1, 0.670, 10362.370, 463.870, 52905.423 25/02/12,19:57:22,09,07,1, 11.9,1,1, 0.670, 10362.392, 463.915, 52905.436 25/02/12,19:57:22,10,07,1, 11.9,1,1, 0.670, 10362.398, 463.913, 52905.405 25/02/12,19:57:22,11,07,1, 11.9,1,1, 0.670, 10362.399, 463.907, 52905.422 25/02/12,19:57:22,12,07,1, 11.9,1,1, 0.670, 10362.417, 463.922, 52905.419 25/02/12,19:57:22,13,07,1, 11.9,1,1, 0.670, 10362.421, 463.939, 52905.447 25/02/12,19:57:22,14,07,1, 11.9,1,1, 0.670, 10362.434, 463.945, 52905.458 25/02/12,19:57:22,15,07,1, 11.9,1,1, 0.670, 10362.452, 463.977, 52905.442 25/02/12,19:57:22,16,07,1, 11.9,1,1, 0.670, 10362.448, 463.971, 52905.401 25/02/12,19:57:22,17,07,1, 11.9,1,1, 0.670, 10362.478, 463.979, 52905.372 25/02/12,19:57:22,18,07,1, 11.9,1,1, 0.670, 10362.470, 464.005, 52905.393 25/02/12,19:57:22,19,07,1, 11.9,1,1, 0.670, 10362.496, 464.031, 52905.410 25/02/12,19:57:23,00,06,1, 12.0,1,1, 0.673, 10362.495, 464.031, 52905.410 25/02/12,19:57:23,01,06,1, 12.0,1,1, 0.673, 10362.496, 464.031, 52905.474 25/02/12,19:57:23,02,06,1, 12.0,1,1, 0.673, 10362.505, 464.034, 52905.454 25/02/12,19:57:23,03,06,1, 12.0,1,1, 0.673, 10362.496, 464.054, 52905.451 25/02/12,19:57:23,04,06,1, 12.0,1,1, 0.673, 10362.526, 464.073, 52905.465 25/02/12,19:57:23,05,06,1, 12.0,1,1, 0.673, 10362.546, 464.074, 52905.481 25/02/12,19:57:23,06,06,1, 12.0,1,1, 0.673, 10362.577, 464.082, 52905.478 25/02/12,19:57:23,07,06,1, 12.0,1,1, 0.673, 10362.559, 464.096, 52905.476 25/02/12,19:57:23,08,06,1, 12.0,1,1, 0.673, 10362.593, 464.119, 52905.493 25/02/12,19:57:23,09,06,1, 12.0,1,1, 0.673, 10362.591, 464.128, 52905.476 25/02/12,19:57:23,10,06,1, 12.0,1,1, 0.673, 10362.627, 464.132, 52905.432 25/02/12,19:57:23,11,06,1, 12.0,1,1, 0.673, 10362.642, 464.139, 52905.428 25/02/12,19:57:23,12,06,1, 12.0,1,1, 0.673, 10362.646, 464.165, 52905.440 25/02/12,19:57:23,13,06,1, 12.0,1,1, 0.673, 10362.658, 464.146, 52905.468 25/02/12,19:57:23,14,06,1, 12.0,1,1, 0.673, 10362.655, 464.166, 52905.482 25/02/12,19:57:23,15,06,1, 12.0,1,1, 0.673, 10362.672, 464.181, 52905.518 25/02/12,19:57:23,16,06,1, 12.0,1,1, 0.673, 10362.662, 464.199, 52905.505 25/02/12,19:57:23,17,06,1, 12.0,1,1, 0.673, 10362.678, 464.189, 52905.449 25/02/12,19:57:23,18,06,1, 12.0,1,1, 0.673, 10362.698, 464.203, 52905.444 25/02/12,19:57:23,19,06,1, 12.0,1,1, 0.673, 10362.712, 464.186, 52905.504 25/02/12,19:57:24,00,06,1, 12.0,1,1, 0.665, 10362.704, 464.186, 52905.504 25/02/12,19:57:24,01,06,1, 12.0,1,1, 0.665, 10362.750, 464.216, 52905.478 25/02/12,19:57:24,02,06,1, 12.0,1,1, 0.665, 10362.741, 464.217, 52905.435 25/02/12,19:57:24,03,06,1, 12.0,1,1, 0.665, 10362.743, 464.247, 52905.427 25/02/12,19:57:24,04,06,1, 12.0,1,1, 0.665, 10362.756, 464.240, 52905.413 25/02/12,19:57:24,05,06,1, 12.0,1,1, 0.665, 10362.778, 464.231, 52905.419 25/02/12,19:57:24,06,06,1, 12.0,1,1, 0.665, 10362.796, 464.265, 52905.440 25/02/12,19:57:24,07,06,1, 12.0,1,1, 0.665, 10362.810, 464.270, 52905.426 25/02/12,19:57:24,08,06,1, 12.0,1,1, 0.665, 10362.838, 464.250, 52905.480 25/02/12,19:57:24,09,06,1, 12.0,1,1, 0.665, 10362.848, 464.284, 52905.484 25/02/12,19:57:24,10,06,1, 12.0,1,1, 0.665, 10362.881, 464.287, 52905.509 25/02/12,19:57:24,11,06,1, 12.0,1,1, 0.665, 10362.878, 464.303, 52905.423 25/02/12,19:57:24,12,06,1, 12.0,1,1, 0.665, 10362.898, 464.281, 52905.451 25/02/12,19:57:24,13,06,1, 12.0,1,1, 0.665, 10362.931, 464.279, 52905.481 25/02/12,19:57:24,14,06,1, 12.0,1,1, 0.665, 10362.922, 464.271, 52905.474 25/02/12,19:57:24,15,06,1, 12.0,1,1, 0.665, 10362.943, 464.286, 52905.464 25/02/12,19:57:24,16,06,1, 12.0,1,1, 0.665, 10362.962, 464.295, 52905.460 25/02/12,19:57:24,17,06,1, 12.0,1,1, 0.665, 10362.974, 464.321, 52905.400 25/02/12,19:57:24,18,06,1, 12.0,1,1, 0.665, 10362.976, 464.292, 52905.395 25/02/12,19:57:24,19,06,1, 12.0,1,1, 0.665, 10362.981, 464.310, 52905.390 25/02/12,19:57:25,00,06,1, 11.9,1,1, 0.666, 10362.979, 464.310, 52905.390 25/02/12,19:57:25,01,06,1, 11.9,1,1, 0.666, 10363.004, 464.326, 52905.427 25/02/12,19:57:25,02,06,1, 11.9,1,1, 0.666, 10362.985, 464.327, 52905.458 25/02/12,19:57:25,03,06,1, 11.9,1,1, 0.666, 10362.990, 464.317, 52905.495 25/02/12,19:57:25,04,06,1, 11.9,1,1, 0.666, 10363.009, 464.329, 52905.473 25/02/12,19:57:25,05,06,1, 11.9,1,1, 0.666, 10363.023, 464.384, 52905.447 25/02/12,19:57:25,06,06,1, 11.9,1,1, 0.666, 10363.039, 464.377, 52905.414 25/02/12,19:57:25,07,06,1, 11.9,1,1, 0.666, 10363.007, 464.361, 52905.432 25/02/12,19:57:25,08,06,1, 11.9,1,1, 0.666, 10363.025, 464.391, 52905.459 25/02/12,19:57:25,09,06,1, 11.9,1,1, 0.666, 10363.036, 464.392, 52905.438 25/02/12,19:57:25,10,06,1, 11.9,1,1, 0.666, 10363.038, 464.398, 52905.444 25/02/12,19:57:25,11,06,1, 11.9,1,1, 0.666, 10363.058, 464.384, 52905.411 25/02/12,19:57:25,12,06,1, 11.9,1,1, 0.666, 10363.055, 464.439, 52905.402 25/02/12,19:57:25,13,06,1, 11.9,1,1, 0.666, 10363.077, 464.429, 52905.424 25/02/12,19:57:25,14,06,1, 11.9,1,1, 0.666, 10363.068, 464.476, 52905.481 25/02/12,19:57:25,15,06,1, 11.9,1,1, 0.666, 10363.085, 464.493, 52905.518 25/02/12,19:57:25,16,06,1, 11.9,1,1, 0.666, 10363.073, 464.482, 52905.324 25/02/12,19:57:25,17,06,1, 11.9,1,1, 0.666, 10363.057, 464.497, 52905.539 25/02/12,19:57:25,18,06,1, 11.9,1,1, 0.666, 10363.053, 464.545, 52905.542 25/02/12,19:57:25,19,06,1, 11.9,1,1, 0.666, 10363.072, 464.542, 52905.479 25/02/12,19:57:26,00,06,1, 11.9,1,1, 0.669, 10363.071, 464.542, 52905.479 25/02/12,19:57:26,01,06,1, 11.9,1,1, 0.669, 10363.080, 464.566, 52905.478 25/02/12,19:57:26,02,06,1, 11.9,1,1, 0.669, 10363.063, 464.583, 52905.474 25/02/12,19:57:26,03,06,1, 11.9,1,1, 0.669, 10363.067, 464.594, 52905.520 25/02/12,19:57:26,04,06,1, 11.9,1,1, 0.669, 10363.101, 464.609, 52905.490 25/02/12,19:57:26,05,06,1, 11.9,1,1, 0.669, 10363.073, 464.630, 52905.485 25/02/12,19:57:26,06,06,1, 11.9,1,1, 0.669, 10363.075, 464.671, 52905.507 25/02/12,19:57:26,07,06,1, 11.9,1,1, 0.669, 10363.084, 464.652, 52905.527 25/02/12,19:57:26,08,06,1, 11.9,1,1, 0.669, 10363.044, 464.711, 52905.833 25/02/12,19:57:26,09,06,1, 11.9,1,1, 0.669, 10363.066, 464.718, 52905.712 25/02/12,19:57:26,10,06,1, 11.9,1,1, 0.669, 10363.070, 464.758, 52905.570 25/02/12,19:57:26,11,06,1, 11.9,1,1, 0.669, 10363.062, 464.732, 52905.566 25/02/12,19:57:26,12,06,1, 11.9,1,1, 0.669, 10363.057, 464.763, 52905.547 25/02/12,19:57:26,13,06,1, 11.9,1,1, 0.669, 10363.052, 464.788, 52905.542 25/02/12,19:57:26,14,06,1, 11.9,1,1, 0.669, 10363.059, 464.795, 52905.571 25/02/12,19:57:26,15,06,1, 11.9,1,1, 0.669, 10363.056, 464.829, 52905.582 25/02/12,19:57:26,16,06,1, 11.9,1,1, 0.669, 10363.057, 464.840, 52905.565 25/02/12,19:57:26,17,06,1, 11.9,1,1, 0.669, 10363.061, 464.881, 52905.615 25/02/12,19:57:26,18,06,1, 11.9,1,1, 0.669, 10363.054, 464.913, 52905.583 25/02/12,19:57:26,19,06,1, 11.9,1,1, 0.669, 10363.035, 464.917, 52905.589 25/02/12,19:57:27,00,06,1, 11.9,1,1, 0.672, 10363.029, 464.917, 52905.589 25/02/12,19:57:27,01,06,1, 11.9,1,1, 0.672, 10363.032, 464.943, 52905.640 25/02/12,19:57:27,02,06,1, 11.9,1,1, 0.672, 10363.041, 464.960, 52905.656 25/02/12,19:57:27,03,06,1, 11.9,1,1, 0.672, 10363.033, 464.990, 52905.711 25/02/12,19:57:27,04,06,1, 11.9,1,1, 0.672, 10363.018, 465.001, 52905.701 25/02/12,19:57:27,05,06,1, 11.9,1,1, 0.672, 10362.993, 465.005, 52905.618 25/02/12,19:57:27,06,06,1, 11.9,1,1, 0.672, 10363.003, 465.040, 52905.616 25/02/12,19:57:27,07,06,1, 11.9,1,1, 0.672, 10362.979, 465.056, 52905.596 25/02/12,19:57:27,08,06,1, 11.9,1,1, 0.672, 10363.003, 465.064, 52905.649 25/02/12,19:57:27,09,06,1, 11.9,1,1, 0.672, 10362.996, 465.098, 52905.672 25/02/12,19:57:27,10,06,1, 11.9,1,1, 0.672, 10362.998, 465.109, 52905.670 25/02/12,19:57:27,11,06,1, 11.9,1,1, 0.672, 10362.968, 465.139, 52905.675 25/02/12,19:57:27,12,06,1, 11.9,1,1, 0.672, 10362.973, 465.144, 52905.673 25/02/12,19:57:27,13,06,1, 11.9,1,1, 0.672, 10362.951, 465.171, 52905.652 25/02/12,19:57:27,14,06,1, 11.9,1,1, 0.672, 10362.961, 465.181, 52905.622 25/02/12,19:57:27,15,06,1, 11.9,1,1, 0.672, 10362.961, 465.232, 52905.676 25/02/12,19:57:27,16,06,1, 11.9,1,1, 0.672, 10362.937, 465.250, 52905.752 25/02/12,19:57:27,17,06,1, 11.9,1,1, 0.672, 10362.945, 465.253, 52905.719 25/02/12,19:57:27,18,06,1, 11.9,1,1, 0.672, 10362.912, 465.264, 52905.699 25/02/12,19:57:27,19,06,1, 11.9,1,1, 0.672, 10362.914, 465.274, 52905.776 25/02/12,19:57:28,00,06,1, 11.9,1,1, 0.670, 10362.912, 465.274, 52905.776 25/02/12,19:57:28,01,06,1, 11.9,1,1, 0.670, 10362.912, 465.322, 52905.699 25/02/12,19:57:28,02,06,1, 11.9,1,1, 0.670, 10362.888, 465.336, 52905.709 25/02/12,19:57:28,03,06,1, 11.9,1,1, 0.670, 10362.880, 465.377, 52905.758 25/02/12,19:57:28,04,06,1, 11.9,1,1, 0.670, 10362.898, 465.404, 52905.781 25/02/12,19:57:28,05,06,1, 11.9,1,1, 0.670, 10362.893, 465.405, 52905.744 25/02/12,19:57:28,06,06,1, 11.9,1,1, 0.670, 10362.879, 465.413, 52905.719 25/02/12,19:57:28,07,06,1, 11.9,1,1, 0.670, 10362.873, 465.427, 52905.721 25/02/12,19:57:28,08,06,1, 11.9,1,1, 0.670, 10362.860, 465.443, 52905.740 25/02/12,19:57:28,09,06,1, 11.9,1,1, 0.670, 10362.856, 465.445, 52905.756 25/02/12,19:57:28,10,06,1, 11.9,1,1, 0.670, 10362.877, 465.487, 52905.787 25/02/12,19:57:28,11,06,1, 11.9,1,1, 0.670, 10362.841, 465.491, 52905.761 25/02/12,19:57:28,12,06,1, 11.9,1,1, 0.670, 10362.876, 465.525, 52905.782 25/02/12,19:57:28,13,06,1, 11.9,1,1, 0.670, 10362.855, 465.520, 52905.781 25/02/12,19:57:28,14,06,1, 11.9,1,1, 0.670, 10362.843, 465.550, 52905.759 25/02/12,19:57:28,15,06,1, 11.9,1,1, 0.670, 10362.867, 465.572, 52905.752 25/02/12,19:57:28,16,06,1, 11.9,1,1, 0.670, 10362.822, 465.579, 52905.770 25/02/12,19:57:28,17,06,1, 11.9,1,1, 0.670, 10362.835, 465.600, 52905.757 25/02/12,19:57:28,18,06,1, 11.9,1,1, 0.670, 10362.835, 465.613, 52905.774 25/02/12,19:57:28,19,06,1, 11.9,1,1, 0.670, 10362.822, 465.651, 52905.810 25/02/12,19:57:29,00,07,1, 11.9,1,1, 0.671, 10362.821, 465.651, 52905.810 25/02/12,19:57:29,01,07,1, 11.9,1,1, 0.671, 10362.817, 465.686, 52905.776 25/02/12,19:57:29,02,07,1, 11.9,1,1, 0.671, 10362.816, 465.683, 52905.835 25/02/12,19:57:29,03,07,1, 11.9,1,1, 0.671, 10362.826, 465.712, 52905.859 25/02/12,19:57:29,04,07,1, 11.9,1,1, 0.671, 10362.819, 465.729, 52905.849 25/02/12,19:57:29,05,07,1, 11.9,1,1, 0.671, 10362.803, 465.738, 52905.826 25/02/12,19:57:29,06,07,1, 11.9,1,1, 0.671, 10362.796, 465.745, 52905.835 25/02/12,19:57:29,07,07,1, 11.9,1,1, 0.671, 10362.794, 465.761, 52905.823 25/02/12,19:57:29,08,07,1, 11.9,1,1, 0.671, 10362.802, 465.780, 52905.802 25/02/12,19:57:29,09,07,1, 11.9,1,1, 0.671, 10362.797, 465.782, 52905.818 25/02/12,19:57:29,10,07,1, 11.9,1,1, 0.671, 10362.803, 465.794, 52905.833 25/02/12,19:57:29,11,07,1, 11.9,1,1, 0.671, 10362.779, 465.821, 52905.821 25/02/12,19:57:29,12,07,1, 11.9,1,1, 0.671, 10362.782, 465.847, 52905.825 25/02/12,19:57:29,13,07,1, 11.9,1,1, 0.671, 10362.770, 465.832, 52905.837 25/02/12,19:57:29,14,07,1, 11.9,1,1, 0.671, 10362.790, 465.842, 52905.779 25/02/12,19:57:29,15,07,1, 11.9,1,1, 0.671, 10362.775, 465.850, 52905.818 25/02/12,19:57:29,16,07,1, 11.9,1,1, 0.671, 10362.777, 465.872, 52905.884 25/02/12,19:57:29,17,07,1, 11.9,1,1, 0.671, 10362.778, 465.898, 52905.849 25/02/12,19:57:29,18,07,1, 11.9,1,1, 0.671, 10362.745, 465.899, 52905.888 25/02/12,19:57:29,19,07,1, 11.9,1,1, 0.671, 10362.758, 465.914, 52905.846 25/02/12,19:57:30,00,06,1, 11.9,1,1, 0.673, 10362.754, 465.914, 52905.846 25/02/12,19:57:30,01,06,1, 11.9,1,1, 0.673, 10362.737, 465.928, 52905.827 25/02/12,19:57:30,02,06,1, 11.9,1,1, 0.673, 10362.759, 465.940, 52905.823 25/02/12,19:57:30,03,06,1, 11.9,1,1, 0.673, 10362.741, 465.968, 52905.836 25/02/12,19:57:30,04,06,1, 11.9,1,1, 0.673, 10362.739, 465.972, 52905.849 25/02/12,19:57:30,05,06,1, 11.9,1,1, 0.673, 10362.743, 465.992, 52905.864 25/02/12,19:57:30,06,06,1, 11.9,1,1, 0.673, 10362.723, 465.992, 52905.873 25/02/12,19:57:30,07,06,1, 11.9,1,1, 0.673, 10362.723, 465.989, 52905.851 25/02/12,19:57:30,08,06,1, 11.9,1,1, 0.673, 10362.717, 466.013, 52905.882 25/02/12,19:57:30,09,06,1, 11.9,1,1, 0.673, 10362.695, 466.043, 52905.895 25/02/12,19:57:30,10,06,1, 11.9,1,1, 0.673, 10362.725, 466.055, 52905.922 25/02/12,19:57:30,11,06,1, 11.9,1,1, 0.673, 10362.697, 466.065, 52905.937 25/02/12,19:57:30,12,06,1, 11.9,1,1, 0.673, 10362.711, 466.095, 52905.934 25/02/12,19:57:30,13,06,1, 11.9,1,1, 0.673, 10362.699, 466.097, 52905.934 25/02/12,19:57:30,14,06,1, 11.9,1,1, 0.673, 10362.704, 466.112, 52905.917 25/02/12,19:57:30,15,06,1, 11.9,1,1, 0.673, 10362.681, 466.114, 52905.906 25/02/12,19:57:30,16,06,1, 11.9,1,1, 0.673, 10362.702, 466.121, 52905.944 25/02/12,19:57:30,17,06,1, 11.9,1,1, 0.673, 10362.709, 466.158, 52905.935 25/02/12,19:57:30,18,06,1, 11.9,1,1, 0.673, 10362.678, 466.165, 52905.924 25/02/12,19:57:30,19,06,1, 11.9,1,1, 0.673, 10362.675, 466.169, 52905.949 25/02/12,19:57:31,00,06,1, 11.9,1,1, 0.671, 10362.670, 466.169, 52905.949 25/02/12,19:57:31,01,06,1, 11.9,1,1, 0.671, 10362.678, 466.198, 52905.964 25/02/12,19:57:31,02,06,1, 11.9,1,1, 0.671, 10362.674, 466.216, 52905.942 25/02/12,19:57:31,03,06,1, 11.9,1,1, 0.671, 10362.684, 466.236, 52905.999 25/02/12,19:57:31,04,06,1, 11.9,1,1, 0.671, 10362.659, 466.273, 52906.020 25/02/12,19:57:31,05,06,1, 11.9,1,1, 0.671, 10362.677, 466.291, 52906.017 25/02/12,19:57:31,06,06,1, 11.9,1,1, 0.671, 10362.667, 466.321, 52906.034 25/02/12,19:57:31,07,06,1, 11.9,1,1, 0.671, 10362.682, 466.317, 52906.018 25/02/12,19:57:31,08,06,1, 11.9,1,1, 0.671, 10362.703, 466.341, 52906.009 25/02/12,19:57:31,09,06,1, 11.9,1,1, 0.671, 10362.672, 466.366, 52906.021 25/02/12,19:57:31,10,06,1, 11.9,1,1, 0.671, 10362.699, 466.386, 52906.018 25/02/12,19:57:31,11,06,1, 11.9,1,1, 0.671, 10362.687, 466.390, 52906.018 25/02/12,19:57:31,12,06,1, 11.9,1,1, 0.671, 10362.694, 466.418, 52906.044 25/02/12,19:57:31,13,06,1, 11.9,1,1, 0.671, 10362.678, 466.411, 52905.984 25/02/12,19:57:31,14,06,1, 11.9,1,1, 0.671, 10362.675, 466.447, 52906.062 25/02/12,19:57:31,15,06,1, 11.9,1,1, 0.671, 10362.697, 466.464, 52906.041 25/02/12,19:57:31,16,06,1, 11.9,1,1, 0.671, 10362.698, 466.477, 52906.043 25/02/12,19:57:31,17,06,1, 11.9,1,1, 0.671, 10362.702, 466.520, 52906.065 25/02/12,19:57:31,18,06,1, 11.9,1,1, 0.671, 10362.700, 466.518, 52906.126 25/02/12,19:57:31,19,06,1, 11.9,1,1, 0.671, 10362.691, 466.533, 52906.153 25/02/12,19:57:32,00,06,1, 11.9,1,1, 0.670, 10362.687, 466.533, 52906.153 25/02/12,19:57:32,01,06,1, 11.9,1,1, 0.670, 10362.687, 466.574, 52906.112 25/02/12,19:57:32,02,06,1, 11.9,1,1, 0.670, 10362.684, 466.598, 52906.087 25/02/12,19:57:32,03,06,1, 11.9,1,1, 0.670, 10362.679, 466.623, 52906.083 25/02/12,19:57:32,04,06,1, 11.9,1,1, 0.670, 10362.694, 466.644, 52906.167 25/02/12,19:57:32,05,06,1, 11.9,1,1, 0.670, 10362.666, 466.669, 52906.118 25/02/12,19:57:32,06,06,1, 11.9,1,1, 0.670, 10362.689, 466.664, 52906.197 25/02/12,19:57:32,07,06,1, 11.9,1,1, 0.670, 10362.679, 466.713, 52906.146 25/02/12,19:57:32,08,06,1, 11.9,1,1, 0.670, 10362.676, 466.729, 52906.144 25/02/12,19:57:32,09,06,1, 11.9,1,1, 0.670, 10362.668, 466.723, 52906.152 25/02/12,19:57:32,10,06,1, 11.9,1,1, 0.670, 10362.680, 466.760, 52906.185 25/02/12,19:57:32,11,06,1, 11.9,1,1, 0.670, 10362.664, 466.785, 52906.266 25/02/12,19:57:32,12,06,1, 11.9,1,1, 0.670, 10362.690, 466.815, 52906.237 25/02/12,19:57:32,13,06,1, 11.9,1,1, 0.670, 10362.685, 466.829, 52906.219 25/02/12,19:57:32,14,06,1, 11.9,1,1, 0.670, 10362.708, 466.855, 52906.303 25/02/12,19:57:32,15,06,1, 11.9,1,1, 0.670, 10362.686, 466.849, 52906.320 25/02/12,19:57:32,16,06,1, 11.9,1,1, 0.670, 10362.685, 466.914, 52906.274 25/02/12,19:57:32,17,06,1, 11.9,1,1, 0.670, 10362.700, 466.904, 52906.250 25/02/12,19:57:32,18,06,1, 11.9,1,1, 0.670, 10362.711, 466.906, 52906.277 25/02/12,19:57:32,19,06,1, 11.9,1,1, 0.670, 10362.689, 466.937, 52906.285 25/02/12,19:57:33,00,06,1, 11.9,1,1, 0.672, 10362.687, 466.937, 52906.285 25/02/12,19:57:33,01,06,1, 11.9,1,1, 0.672, 10362.728, 466.989, 52906.300 25/02/12,19:57:33,02,06,1, 11.9,1,1, 0.672, 10362.710, 467.016, 52906.352 25/02/12,19:57:33,03,06,1, 11.9,1,1, 0.672, 10362.697, 467.030, 52906.329 25/02/12,19:57:33,04,06,1, 11.9,1,1, 0.672, 10362.716, 467.065, 52906.345 25/02/12,19:57:33,05,06,1, 11.9,1,1, 0.672, 10362.684, 467.112, 52906.408 25/02/12,19:57:33,06,06,1, 11.9,1,1, 0.672, 10362.721, 467.099, 52906.434 25/02/12,19:57:33,07,06,1, 11.9,1,1, 0.672, 10362.686, 467.125, 52906.380 25/02/12,19:57:33,08,06,1, 11.9,1,1, 0.672, 10362.701, 467.149, 52906.375 25/02/12,19:57:33,09,06,1, 11.9,1,1, 0.672, 10362.690, 467.169, 52906.364 25/02/12,19:57:33,10,06,1, 11.9,1,1, 0.672, 10362.697, 467.174, 52906.406 25/02/12,19:57:33,11,06,1, 11.9,1,1, 0.672, 10362.685, 467.181, 52906.389 25/02/12,19:57:33,12,06,1, 11.9,1,1, 0.672, 10362.703, 467.229, 52906.427 25/02/12,19:57:33,13,06,1, 11.9,1,1, 0.672, 10362.699, 467.230, 52906.407 25/02/12,19:57:33,14,06,1, 11.9,1,1, 0.672, 10362.680, 467.256, 52906.389 25/02/12,19:57:33,15,06,1, 11.9,1,1, 0.672, 10362.677, 467.247, 52906.404 25/02/12,19:57:33,16,06,1, 11.9,1,1, 0.672, 10362.693, 467.287, 52906.400 25/02/12,19:57:33,17,06,1, 11.9,1,1, 0.672, 10362.663, 467.302, 52906.405 25/02/12,19:57:33,18,06,1, 11.9,1,1, 0.672, 10362.665, 467.325, 52906.487 25/02/12,19:57:33,19,06,1, 11.9,1,1, 0.672, 10362.670, 467.355, 52906.480 25/02/12,19:57:34,00,06,1, 11.8,1,1, 0.672, 10362.662, 467.355, 52906.480 25/02/12,19:57:34,01,06,1, 11.8,1,1, 0.672, 10362.678, 467.388, 52906.492 25/02/12,19:57:34,02,06,1, 11.8,1,1, 0.672, 10362.653, 467.413, 52906.471 25/02/12,19:57:34,03,06,1, 11.8,1,1, 0.672, 10362.631, 467.428, 52906.455 25/02/12,19:57:34,04,06,1, 11.8,1,1, 0.672, 10362.662, 467.460, 52906.438 25/02/12,19:57:34,05,06,1, 11.8,1,1, 0.672, 10362.648, 467.478, 52906.435 25/02/12,19:57:34,06,06,1, 11.8,1,1, 0.672, 10362.636, 467.500, 52906.505 25/02/12,19:57:34,07,06,1, 11.8,1,1, 0.672, 10362.652, 467.514, 52906.509 25/02/12,19:57:34,08,06,1, 11.8,1,1, 0.672, 10362.636, 467.542, 52906.514 25/02/12,19:57:34,09,06,1, 11.8,1,1, 0.672, 10362.624, 467.536, 52906.512 25/02/12,19:57:34,10,06,1, 11.8,1,1, 0.672, 10362.641, 467.574, 52906.519 25/02/12,19:57:34,11,06,1, 11.8,1,1, 0.672, 10362.658, 467.588, 52906.559 25/02/12,19:57:34,12,06,1, 11.8,1,1, 0.672, 10362.642, 467.605, 52906.536 25/02/12,19:57:34,13,06,1, 11.8,1,1, 0.672, 10362.677, 467.641, 52906.594 25/02/12,19:57:34,14,06,1, 11.8,1,1, 0.672, 10362.662, 467.646, 52906.575 25/02/12,19:57:34,15,06,1, 11.8,1,1, 0.672, 10362.640, 467.673, 52906.598 25/02/12,19:57:34,16,06,1, 11.8,1,1, 0.672, 10362.641, 467.670, 52906.582 25/02/12,19:57:34,17,06,1, 11.8,1,1, 0.672, 10362.660, 467.675, 52906.589 25/02/12,19:57:34,18,06,1, 11.8,1,1, 0.672, 10362.624, 467.717, 52906.572 25/02/12,19:57:34,19,06,1, 11.8,1,1, 0.672, 10362.639, 467.735, 52906.623 25/02/12,19:57:35,00,06,1, 12.0,1,1, 0.668, 10362.637, 467.735, 52906.623 25/02/12,19:57:35,01,06,1, 12.0,1,1, 0.668, 10362.666, 467.784, 52906.638 25/02/12,19:57:35,02,06,1, 12.0,1,1, 0.668, 10362.635, 467.809, 52906.640 25/02/12,19:57:35,03,06,1, 12.0,1,1, 0.668, 10362.664, 467.842, 52906.660 25/02/12,19:57:35,04,06,1, 12.0,1,1, 0.668, 10362.663, 467.852, 52906.691 25/02/12,19:57:35,05,06,1, 12.0,1,1, 0.668, 10362.646, 467.879, 52906.685 25/02/12,19:57:35,06,06,1, 12.0,1,1, 0.668, 10362.671, 467.916, 52906.732 25/02/12,19:57:35,07,06,1, 12.0,1,1, 0.668, 10362.666, 467.934, 52906.736 25/02/12,19:57:35,08,06,1, 12.0,1,1, 0.668, 10362.681, 467.963, 52906.750 25/02/12,19:57:35,09,06,1, 12.0,1,1, 0.668, 10362.667, 467.970, 52906.695 25/02/12,19:57:35,10,06,1, 12.0,1,1, 0.668, 10362.675, 467.999, 52906.702 25/02/12,19:57:35,11,06,1, 12.0,1,1, 0.668, 10362.677, 468.014, 52906.718 25/02/12,19:57:35,12,06,1, 12.0,1,1, 0.668, 10362.693, 468.056, 52906.734 25/02/12,19:57:35,13,06,1, 12.0,1,1, 0.668, 10362.685, 468.054, 52906.733 25/02/12,19:57:35,14,06,1, 12.0,1,1, 0.668, 10362.717, 468.092, 52906.812 25/02/12,19:57:35,15,06,1, 12.0,1,1, 0.668, 10362.713, 468.099, 52906.788 25/02/12,19:57:35,16,06,1, 12.0,1,1, 0.668, 10362.719, 468.132, 52906.815 25/02/12,19:57:35,17,06,1, 12.0,1,1, 0.668, 10362.722, 468.137, 52906.790 25/02/12,19:57:35,18,06,1, 12.0,1,1, 0.668, 10362.743, 468.192, 52906.830 25/02/12,19:57:35,19,06,1, 12.0,1,1, 0.668, 10362.716, 468.207, 52906.864 25/02/12,19:57:36,00,06,1, 11.9,1,1, 0.665, 10362.712, 468.207, 52906.864 25/02/12,19:57:36,01,06,1, 11.9,1,1, 0.665, 10362.704, 468.238, 52906.862 25/02/12,19:57:36,02,06,1, 11.9,1,1, 0.665, 10362.724, 468.248, 52906.883 25/02/12,19:57:36,03,06,1, 11.9,1,1, 0.665, 10362.759, 468.284, 52906.852 25/02/12,19:57:36,04,06,1, 11.9,1,1, 0.665, 10362.759, 468.297, 52906.851 25/02/12,19:57:36,05,06,1, 11.9,1,1, 0.665, 10362.765, 468.335, 52906.876 25/02/12,19:57:36,06,06,1, 11.9,1,1, 0.665, 10362.782, 468.352, 52906.880 25/02/12,19:57:36,07,06,1, 11.9,1,1, 0.665, 10362.781, 468.370, 52906.889 25/02/12,19:57:36,08,06,1, 11.9,1,1, 0.665, 10362.798, 468.372, 52906.875 25/02/12,19:57:36,09,06,1, 11.9,1,1, 0.665, 10362.784, 468.395, 52906.877 25/02/12,19:57:36,10,06,1, 11.9,1,1, 0.665, 10362.800, 468.439, 52906.922 25/02/12,19:57:36,11,06,1, 11.9,1,1, 0.665, 10362.822, 468.454, 52906.951 25/02/12,19:57:36,12,06,1, 11.9,1,1, 0.665, 10362.796, 468.446, 52906.933 25/02/12,19:57:36,13,06,1, 11.9,1,1, 0.665, 10362.831, 468.483, 52906.952 25/02/12,19:57:36,14,06,1, 11.9,1,1, 0.665, 10362.829, 468.508, 52906.996 25/02/12,19:57:36,15,06,1, 11.9,1,1, 0.665, 10362.846, 468.507, 52906.973 25/02/12,19:57:36,16,06,1, 11.9,1,1, 0.665, 10362.849, 468.559, 52906.936 25/02/12,19:57:36,17,06,1, 11.9,1,1, 0.665, 10362.868, 468.567, 52906.921 25/02/12,19:57:36,18,06,1, 11.9,1,1, 0.665, 10362.866, 468.562, 52906.914 25/02/12,19:57:36,19,06,1, 11.9,1,1, 0.665, 10362.898, 468.550, 52906.733 25/02/12,19:57:37,00,06,1, 11.9,1,1, 0.669, 10362.896, 468.550, 52906.733 25/02/12,19:57:37,01,06,1, 11.9,1,1, 0.669, 10362.880, 468.639, 52907.002 25/02/12,19:57:37,02,06,1, 11.9,1,1, 0.669, 10362.869, 468.668, 52907.070 25/02/12,19:57:37,03,06,1, 11.9,1,1, 0.669, 10362.922, 468.701, 52907.006 25/02/12,19:57:37,04,06,1, 11.9,1,1, 0.669, 10362.936, 468.729, 52907.021 25/02/12,19:57:37,05,06,1, 11.9,1,1, 0.669, 10362.943, 468.745, 52907.088 25/02/12,19:57:37,06,06,1, 11.9,1,1, 0.669, 10362.961, 468.759, 52907.102 25/02/12,19:57:37,07,06,1, 11.9,1,1, 0.669, 10362.960, 468.782, 52907.106 25/02/12,19:57:37,08,06,1, 11.9,1,1, 0.669, 10362.968, 468.814, 52907.032 25/02/12,19:57:37,09,06,1, 11.9,1,1, 0.669, 10362.940, 468.813, 52907.034 25/02/12,19:57:37,10,06,1, 11.9,1,1, 0.669, 10362.938, 468.853, 52907.069 25/02/12,19:57:37,11,06,1, 11.9,1,1, 0.669, 10362.962, 468.860, 52907.024 25/02/12,19:57:37,12,06,1, 11.9,1,1, 0.669, 10362.975, 468.862, 52907.052 25/02/12,19:57:37,13,06,1, 11.9,1,1, 0.669, 10362.967, 468.896, 52907.087 25/02/12,19:57:37,14,06,1, 11.9,1,1, 0.669, 10362.977, 468.924, 52907.072 25/02/12,19:57:37,15,06,1, 11.9,1,1, 0.669, 10362.984, 468.940, 52907.120 25/02/12,19:57:37,16,06,1, 11.9,1,1, 0.669, 10362.972, 468.967, 52907.087 25/02/12,19:57:37,17,06,1, 11.9,1,1, 0.669, 10362.990, 468.983, 52907.078 25/02/12,19:57:37,18,06,1, 11.9,1,1, 0.669, 10363.001, 468.990, 52907.105 25/02/12,19:57:37,19,06,1, 11.9,1,1, 0.669, 10362.995, 468.981, 52907.103 25/02/12,19:57:38,00,06,1, 12.0,1,1, 0.669, 10362.988, 468.981, 52907.103 25/02/12,19:57:38,01,06,1, 12.0,1,1, 0.669, 10362.994, 469.041, 52907.137 25/02/12,19:57:38,02,06,1, 12.0,1,1, 0.669, 10363.007, 469.066, 52907.159 25/02/12,19:57:38,03,06,1, 12.0,1,1, 0.669, 10363.014, 469.061, 52907.127 25/02/12,19:57:38,04,06,1, 12.0,1,1, 0.669, 10363.023, 469.069, 52907.101 25/02/12,19:57:38,05,06,1, 12.0,1,1, 0.669, 10363.034, 469.091, 52907.124 25/02/12,19:57:38,06,06,1, 12.0,1,1, 0.669, 10363.052, 469.098, 52907.108 25/02/12,19:57:38,07,06,1, 12.0,1,1, 0.669, 10363.034, 469.108, 52907.155 25/02/12,19:57:38,08,06,1, 12.0,1,1, 0.669, 10363.040, 469.122, 52907.175 25/02/12,19:57:38,09,06,1, 12.0,1,1, 0.669, 10363.041, 469.144, 52907.185 25/02/12,19:57:38,10,06,1, 12.0,1,1, 0.669, 10363.054, 469.160, 52907.180 25/02/12,19:57:38,11,06,1, 12.0,1,1, 0.669, 10363.078, 469.163, 52907.201 25/02/12,19:57:38,12,06,1, 12.0,1,1, 0.669, 10363.065, 469.201, 52907.152 25/02/12,19:57:38,13,06,1, 12.0,1,1, 0.669, 10363.093, 469.220, 52907.198 25/02/12,19:57:38,14,06,1, 12.0,1,1, 0.669, 10363.096, 469.226, 52907.213 25/02/12,19:57:38,15,06,1, 12.0,1,1, 0.669, 10363.067, 469.249, 52907.229 25/02/12,19:57:38,16,06,1, 12.0,1,1, 0.669, 10363.104, 469.255, 52907.206 25/02/12,19:57:38,17,06,1, 12.0,1,1, 0.669, 10363.103, 469.270, 52907.209 25/02/12,19:57:38,18,06,1, 12.0,1,1, 0.669, 10363.090, 469.280, 52907.155 25/02/12,19:57:38,19,06,1, 12.0,1,1, 0.669, 10363.124, 469.318, 52907.184 25/02/12,19:57:39,00,06,1, 11.9,1,1, 0.663, 10363.121, 469.318, 52907.184 25/02/12,19:57:39,01,06,1, 11.9,1,1, 0.663, 10363.109, 469.335, 52907.177 25/02/12,19:57:39,02,06,1, 11.9,1,1, 0.663, 10363.140, 469.344, 52907.212 25/02/12,19:57:39,03,06,1, 11.9,1,1, 0.663, 10363.109, 469.349, 52907.245 25/02/12,19:57:39,04,06,1, 11.9,1,1, 0.663, 10363.128, 469.396, 52907.227 25/02/12,19:57:39,05,06,1, 11.9,1,1, 0.663, 10363.121, 469.397, 52907.259 25/02/12,19:57:39,06,06,1, 11.9,1,1, 0.663, 10363.111, 469.402, 52907.215 25/02/12,19:57:39,07,06,1, 11.9,1,1, 0.663, 10363.119, 469.445, 52907.257 25/02/12,19:57:39,08,06,1, 11.9,1,1, 0.663, 10363.140, 469.454, 52907.269 25/02/12,19:57:39,09,06,1, 11.9,1,1, 0.663, 10363.120, 469.454, 52907.281 25/02/12,19:57:39,10,06,1, 11.9,1,1, 0.663, 10363.100, 469.475, 52907.304 25/02/12,19:57:39,11,06,1, 11.9,1,1, 0.663, 10363.122, 469.497, 52907.237 25/02/12,19:57:39,12,06,1, 11.9,1,1, 0.663, 10363.129, 469.510, 52907.240 25/02/12,19:57:39,13,06,1, 11.9,1,1, 0.663, 10363.136, 469.520, 52907.267 25/02/12,19:57:39,14,06,1, 11.9,1,1, 0.663, 10363.144, 469.521, 52907.299 25/02/12,19:57:39,15,06,1, 11.9,1,1, 0.663, 10363.135, 469.560, 52907.303 25/02/12,19:57:39,16,06,1, 11.9,1,1, 0.663, 10363.134, 469.566, 52907.325 25/02/12,19:57:39,17,06,1, 11.9,1,1, 0.663, 10363.135, 469.579, 52907.352 25/02/12,19:57:39,18,06,1, 11.9,1,1, 0.663, 10363.143, 469.587, 52907.306 25/02/12,19:57:39,19,06,1, 11.9,1,1, 0.663, 10363.134, 469.613, 52907.341 25/02/12,19:57:40,00,06,1, 11.9,1,1, 0.671, 10363.129, 469.613, 52907.341 25/02/12,19:57:40,01,06,1, 11.9,1,1, 0.671, 10363.120, 469.611, 52907.352 25/02/12,19:57:40,02,06,1, 11.9,1,1, 0.671, 10363.132, 469.606, 52907.372 25/02/12,19:57:40,03,06,1, 11.9,1,1, 0.671, 10363.090, 469.640, 52907.326 25/02/12,19:57:40,04,06,1, 11.9,1,1, 0.671, 10363.103, 469.660, 52907.334 25/02/12,19:57:40,05,06,1, 11.9,1,1, 0.671, 10363.107, 469.640, 52907.310 25/02/12,19:57:40,06,06,1, 11.9,1,1, 0.671, 10363.086, 469.656, 52907.332 25/02/12,19:57:40,07,06,1, 11.9,1,1, 0.671, 10363.085, 469.678, 52907.367 25/02/12,19:57:40,08,06,1, 11.9,1,1, 0.671, 10363.101, 469.683, 52907.410 25/02/12,19:57:40,09,06,1, 11.9,1,1, 0.671, 10363.081, 469.693, 52907.412 25/02/12,19:57:40,10,06,1, 11.9,1,1, 0.671, 10363.067, 469.706, 52907.419 25/02/12,19:57:40,11,06,1, 11.9,1,1, 0.671, 10363.067, 469.733, 52907.415 25/02/12,19:57:40,12,06,1, 11.9,1,1, 0.671, 10363.054, 469.709, 52907.394 25/02/12,19:57:40,13,06,1, 11.9,1,1, 0.671, 10363.066, 469.714, 52907.404 25/02/12,19:57:40,14,06,1, 11.9,1,1, 0.671, 10363.048, 469.758, 52907.415 25/02/12,19:57:40,15,06,1, 11.9,1,1, 0.671, 10363.032, 469.774, 52907.443 25/02/12,19:57:40,16,06,1, 11.9,1,1, 0.671, 10363.038, 469.809, 52907.483 25/02/12,19:57:40,17,06,1, 11.9,1,1, 0.671, 10363.032, 469.802, 52907.422 25/02/12,19:57:40,18,06,1, 11.9,1,1, 0.671, 10363.033, 469.840, 52907.427 25/02/12,19:57:40,19,06,1, 11.9,1,1, 0.671, 10363.031, 469.832, 52907.415 25/02/12,19:57:41,00,06,1, 11.9,1,1, 0.671, 10363.029, 469.832, 52907.415 25/02/12,19:57:41,01,06,1, 11.9,1,1, 0.671, 10362.994, 469.861, 52907.473 25/02/12,19:57:41,02,06,1, 11.9,1,1, 0.671, 10362.986, 469.896, 52907.521 25/02/12,19:57:41,03,06,1, 11.9,1,1, 0.671, 10362.982, 469.920, 52907.528 25/02/12,19:57:41,04,06,1, 11.9,1,1, 0.671, 10362.978, 469.936, 52907.536 25/02/12,19:57:41,05,06,1, 11.9,1,1, 0.671, 10362.987, 469.947, 52907.510 25/02/12,19:57:41,06,06,1, 11.9,1,1, 0.671, 10362.972, 469.976, 52907.497 25/02/12,19:57:41,07,06,1, 11.9,1,1, 0.671, 10362.970, 470.004, 52907.565 25/02/12,19:57:41,08,06,1, 11.9,1,1, 0.671, 10362.970, 470.017, 52907.542 25/02/12,19:57:41,09,06,1, 11.9,1,1, 0.671, 10362.960, 470.037, 52907.590 25/02/12,19:57:41,10,06,1, 11.9,1,1, 0.671, 10362.956, 470.046, 52907.560 25/02/12,19:57:41,11,06,1, 11.9,1,1, 0.671, 10362.934, 470.072, 52907.589 25/02/12,19:57:41,12,06,1, 11.9,1,1, 0.671, 10362.957, 470.094, 52907.613 25/02/12,19:57:41,13,06,1, 11.9,1,1, 0.671, 10362.949, 470.109, 52907.621 25/02/12,19:57:41,14,06,1, 11.9,1,1, 0.671, 10362.953, 470.115, 52907.607 25/02/12,19:57:41,15,06,1, 11.9,1,1, 0.671, 10362.950, 470.181, 52907.679 25/02/12,19:57:41,16,06,1, 11.9,1,1, 0.671, 10362.943, 470.197, 52907.712 25/02/12,19:57:41,17,06,1, 11.9,1,1, 0.671, 10362.938, 470.200, 52907.724 25/02/12,19:57:41,18,06,1, 11.9,1,1, 0.671, 10362.922, 470.220, 52907.714 25/02/12,19:57:41,19,06,1, 11.9,1,1, 0.671, 10362.934, 470.250, 52907.722 25/02/12,19:57:42,00,06,1, 11.9,1,1, 0.670, 10362.929, 470.250, 52907.722 25/02/12,19:57:42,01,06,1, 11.9,1,1, 0.670, 10362.935, 470.295, 52907.690 25/02/12,19:57:42,02,06,1, 11.9,1,1, 0.670, 10362.932, 470.314, 52907.735 25/02/12,19:57:42,03,06,1, 11.9,1,1, 0.670, 10362.927, 470.349, 52907.718 25/02/12,19:57:42,04,06,1, 11.9,1,1, 0.670, 10362.950, 470.380, 52907.769 25/02/12,19:57:42,05,06,1, 11.9,1,1, 0.670, 10362.930, 470.359, 52907.680 25/02/12,19:57:42,06,06,1, 11.9,1,1, 0.670, 10362.926, 470.390, 52907.683 25/02/12,19:57:42,07,06,1, 11.9,1,1, 0.670, 10362.941, 470.395, 52907.725 25/02/12,19:57:42,08,06,1, 11.9,1,1, 0.670, 10362.934, 470.443, 52907.756 25/02/12,19:57:42,09,06,1, 11.9,1,1, 0.670, 10362.930, 470.466, 52907.795 25/02/12,19:57:42,10,06,1, 11.9,1,1, 0.670, 10362.949, 470.493, 52907.827 25/02/12,19:57:42,11,06,1, 11.9,1,1, 0.670, 10362.932, 470.514, 52907.814 25/02/12,19:57:42,12,06,1, 11.9,1,1, 0.670, 10362.932, 470.525, 52907.827 25/02/12,19:57:42,13,06,1, 11.9,1,1, 0.670, 10362.946, 470.549, 52907.844 25/02/12,19:57:42,14,06,1, 11.9,1,1, 0.670, 10362.950, 470.562, 52907.857 25/02/12,19:57:42,15,06,1, 11.9,1,1, 0.670, 10362.928, 470.569, 52907.842 25/02/12,19:57:42,16,06,1, 11.9,1,1, 0.670, 10362.925, 470.606, 52907.893 25/02/12,19:57:42,17,06,1, 11.9,1,1, 0.670, 10362.925, 470.613, 52907.853 25/02/12,19:57:42,18,06,1, 11.9,1,1, 0.670, 10362.912, 470.625, 52907.840 25/02/12,19:57:42,19,06,1, 11.9,1,1, 0.670, 10362.969, 470.672, 52907.903 25/02/12,19:57:43,00,06,1, 11.9,1,1, 0.670, 10362.962, 470.672, 52907.903 25/02/12,19:57:43,01,06,1, 11.9,1,1, 0.670, 10362.959, 470.719, 52907.884 25/02/12,19:57:43,02,06,1, 11.9,1,1, 0.670, 10362.956, 470.726, 52907.901 25/02/12,19:57:43,03,06,1, 11.9,1,1, 0.670, 10362.973, 470.764, 52907.932 25/02/12,19:57:43,04,06,1, 11.9,1,1, 0.670, 10362.972, 470.770, 52907.950 25/02/12,19:57:43,05,06,1, 11.9,1,1, 0.670, 10362.971, 470.808, 52907.983 25/02/12,19:57:43,06,06,1, 11.9,1,1, 0.670, 10362.954, 470.826, 52907.952 25/02/12,19:57:43,07,06,1, 11.9,1,1, 0.670, 10362.974, 470.811, 52907.956 25/02/12,19:57:43,08,06,1, 11.9,1,1, 0.670, 10362.984, 470.839, 52907.953 25/02/12,19:57:43,09,06,1, 11.9,1,1, 0.670, 10362.976, 470.857, 52907.972 25/02/12,19:57:43,10,06,1, 11.9,1,1, 0.670, 10362.990, 470.876, 52908.054 25/02/12,19:57:43,11,06,1, 11.9,1,1, 0.670, 10362.984, 470.880, 52908.021 25/02/12,19:57:43,12,06,1, 11.9,1,1, 0.670, 10363.003, 470.893, 52907.989 25/02/12,19:57:43,13,06,1, 11.9,1,1, 0.670, 10363.007, 470.956, 52908.015 25/02/12,19:57:43,14,06,1, 11.9,1,1, 0.670, 10362.984, 470.923, 52907.996 25/02/12,19:57:43,15,06,1, 11.9,1,1, 0.670, 10362.989, 470.945, 52907.982 25/02/12,19:57:43,16,06,1, 11.9,1,1, 0.670, 10362.995, 470.966, 52908.008 25/02/12,19:57:43,17,06,1, 11.9,1,1, 0.670, 10363.000, 470.965, 52908.024 25/02/12,19:57:43,18,06,1, 11.9,1,1, 0.670, 10362.989, 470.991, 52908.023 25/02/12,19:57:43,19,06,1, 11.9,1,1, 0.670, 10363.014, 470.994, 52908.062 25/02/12,19:57:44,00,06,1, 11.8,1,1, 0.667, 10363.013, 470.994, 52908.062 25/02/12,19:57:44,01,06,1, 11.8,1,1, 0.667, 10362.987, 470.997, 52908.057 25/02/12,19:57:44,02,06,1, 11.8,1,1, 0.667, 10363.009, 471.026, 52908.067 25/02/12,19:57:44,03,06,1, 11.8,1,1, 0.667, 10363.003, 471.031, 52908.025 25/02/12,19:57:44,04,06,1, 11.8,1,1, 0.667, 10363.007, 471.051, 52908.034 25/02/12,19:57:44,05,06,1, 11.8,1,1, 0.667, 10362.992, 471.051, 52908.046 25/02/12,19:57:44,06,06,1, 11.8,1,1, 0.667, 10363.012, 471.073, 52908.047 25/02/12,19:57:44,07,06,1, 11.8,1,1, 0.667, 10363.013, 471.108, 52908.016 25/02/12,19:57:44,08,06,1, 11.8,1,1, 0.667, 10363.021, 471.107, 52908.044 25/02/12,19:57:44,09,06,1, 11.8,1,1, 0.667, 10363.005, 471.142, 52908.088 25/02/12,19:57:44,10,06,1, 11.8,1,1, 0.667, 10363.007, 471.121, 52908.132 25/02/12,19:57:44,11,06,1, 11.8,1,1, 0.667, 10363.014, 471.147, 52908.147 25/02/12,19:57:44,12,06,1, 11.8,1,1, 0.667, 10362.993, 471.163, 52908.152 25/02/12,19:57:44,13,06,1, 11.8,1,1, 0.667, 10363.011, 471.179, 52908.155 25/02/12,19:57:44,14,06,1, 11.8,1,1, 0.667, 10362.998, 471.202, 52908.107 25/02/12,19:57:44,15,06,1, 11.8,1,1, 0.667, 10362.988, 471.205, 52908.151 25/02/12,19:57:44,16,06,1, 11.8,1,1, 0.667, 10362.996, 471.219, 52908.161 25/02/12,19:57:44,17,06,1, 11.8,1,1, 0.667, 10362.998, 471.248, 52908.167 25/02/12,19:57:44,18,06,1, 11.8,1,1, 0.667, 10362.975, 471.218, 52908.158 25/02/12,19:57:44,19,06,1, 11.8,1,1, 0.667, 10362.997, 471.249, 52908.179 25/02/12,19:57:45,00,06,1, 11.9,1,1, 0.664, 10362.996, 471.249, 52908.179 25/02/12,19:57:45,01,06,1, 11.9,1,1, 0.664, 10362.962, 471.295, 52908.149 25/02/12,19:57:45,02,06,1, 11.9,1,1, 0.664, 10362.975, 471.296, 52908.177 25/02/12,19:57:45,03,06,1, 11.9,1,1, 0.664, 10362.992, 471.323, 52908.214 25/02/12,19:57:45,04,06,1, 11.9,1,1, 0.664, 10362.973, 471.304, 52908.260 25/02/12,19:57:45,05,06,1, 11.9,1,1, 0.664, 10362.999, 471.318, 52908.269 25/02/12,19:57:45,06,06,1, 11.9,1,1, 0.664, 10362.985, 471.345, 52908.246 25/02/12,19:57:45,07,06,1, 11.9,1,1, 0.664, 10362.980, 471.366, 52908.225 25/02/12,19:57:45,08,06,1, 11.9,1,1, 0.664, 10362.963, 471.368, 52908.207 25/02/12,19:57:45,09,06,1, 11.9,1,1, 0.664, 10362.964, 471.395, 52908.225 25/02/12,19:57:45,10,06,1, 11.9,1,1, 0.664, 10362.948, 471.436, 52908.238 25/02/12,19:57:45,11,06,1, 11.9,1,1, 0.664, 10362.974, 471.421, 52908.258 25/02/12,19:57:45,12,06,1, 11.9,1,1, 0.664, 10362.976, 471.462, 52908.267 25/02/12,19:57:45,13,06,1, 11.9,1,1, 0.664, 10362.940, 471.505, 52908.222 25/02/12,19:57:45,14,06,1, 11.9,1,1, 0.664, 10362.967, 471.497, 52908.236 25/02/12,19:57:45,15,06,1, 11.9,1,1, 0.664, 10362.969, 471.512, 52908.248 25/02/12,19:57:45,16,06,1, 11.9,1,1, 0.664, 10362.960, 471.530, 52908.274 25/02/12,19:57:45,17,06,1, 11.9,1,1, 0.664, 10362.974, 471.539, 52908.291 25/02/12,19:57:45,18,06,1, 11.9,1,1, 0.664, 10362.958, 471.572, 52908.317 25/02/12,19:57:45,19,06,1, 11.9,1,1, 0.664, 10362.950, 471.599, 52908.336 25/02/12,19:57:46,00,06,1, 11.9,1,1, 0.669, 10362.946, 471.599, 52908.336 25/02/12,19:57:46,01,06,1, 11.9,1,1, 0.669, 10362.983, 471.619, 52908.321 25/02/12,19:57:46,02,06,1, 11.9,1,1, 0.669, 10362.956, 471.630, 52908.325 25/02/12,19:57:46,03,06,1, 11.9,1,1, 0.669, 10362.969, 471.619, 52908.300 25/02/12,19:57:46,04,06,1, 11.9,1,1, 0.669, 10363.002, 471.658, 52908.332 25/02/12,19:57:46,05,06,1, 11.9,1,1, 0.669, 10362.977, 471.680, 52908.341 25/02/12,19:57:46,06,06,1, 11.9,1,1, 0.669, 10362.959, 471.671, 52908.375 25/02/12,19:57:46,07,06,1, 11.9,1,1, 0.669, 10362.962, 471.707, 52908.331 25/02/12,19:57:46,08,06,1, 11.9,1,1, 0.669, 10362.983, 471.718, 52908.350 25/02/12,19:57:46,09,06,1, 11.9,1,1, 0.669, 10363.000, 471.746, 52908.368 25/02/12,19:57:46,10,06,1, 11.9,1,1, 0.669, 10363.004, 471.765, 52908.365 25/02/12,19:57:46,11,06,1, 11.9,1,1, 0.669, 10362.964, 471.762, 52908.433 25/02/12,19:57:46,12,06,1, 11.9,1,1, 0.669, 10362.974, 471.774, 52908.438 25/02/12,19:57:46,13,06,1, 11.9,1,1, 0.669, 10362.960, 471.783, 52908.418 25/02/12,19:57:46,14,06,1, 11.9,1,1, 0.669, 10362.966, 471.762, 52908.452 25/02/12,19:57:46,15,06,1, 11.9,1,1, 0.669, 10362.972, 471.774, 52908.413 25/02/12,19:57:46,16,06,1, 11.9,1,1, 0.669, 10362.977, 471.791, 52908.428 25/02/12,19:57:46,17,06,1, 11.9,1,1, 0.669, 10363.007, 471.799, 52908.421 25/02/12,19:57:46,18,06,1, 11.9,1,1, 0.669, 10363.004, 471.810, 52908.414 25/02/12,19:57:46,19,06,1, 11.9,1,1, 0.669, 10363.016, 471.827, 52908.499 25/02/12,19:57:47,00,06,1, 11.9,1,1, 0.669, 10363.013, 471.827, 52908.499 25/02/12,19:57:47,01,06,1, 11.9,1,1, 0.669, 10363.006, 471.847, 52908.450 25/02/12,19:57:47,02,06,1, 11.9,1,1, 0.669, 10363.027, 471.836, 52908.424 25/02/12,19:57:47,03,06,1, 11.9,1,1, 0.669, 10363.022, 471.884, 52908.474 25/02/12,19:57:47,04,06,1, 11.9,1,1, 0.669, 10363.024, 471.861, 52908.507 25/02/12,19:57:47,05,06,1, 11.9,1,1, 0.669, 10363.003, 471.873, 52908.539 25/02/12,19:57:47,06,06,1, 11.9,1,1, 0.669, 10363.044, 471.878, 52908.556 25/02/12,19:57:47,07,06,1, 11.9,1,1, 0.669, 10363.027, 471.899, 52908.522 25/02/12,19:57:47,08,06,1, 11.9,1,1, 0.669, 10363.049, 471.907, 52908.511 25/02/12,19:57:47,09,06,1, 11.9,1,1, 0.669, 10363.064, 471.916, 52908.508 25/02/12,19:57:47,10,06,1, 11.9,1,1, 0.669, 10363.058, 471.933, 52908.512 25/02/12,19:57:47,11,06,1, 11.9,1,1, 0.669, 10363.065, 471.956, 52908.540 25/02/12,19:57:47,12,06,1, 11.9,1,1, 0.669, 10363.065, 471.957, 52908.567 25/02/12,19:57:47,13,06,1, 11.9,1,1, 0.669, 10363.070, 471.974, 52908.540 25/02/12,19:57:47,14,06,1, 11.9,1,1, 0.669, 10363.100, 471.980, 52908.522 25/02/12,19:57:47,15,06,1, 11.9,1,1, 0.669, 10363.119, 472.000, 52908.553 25/02/12,19:57:47,16,06,1, 11.9,1,1, 0.669, 10363.147, 471.986, 52908.540 25/02/12,19:57:47,17,06,1, 11.9,1,1, 0.669, 10363.147, 472.024, 52908.564 25/02/12,19:57:47,18,06,1, 11.9,1,1, 0.669, 10363.126, 472.033, 52908.564 25/02/12,19:57:47,19,06,1, 11.9,1,1, 0.669, 10363.153, 472.040, 52908.636 25/02/12,19:57:48,00,06,1, 11.9,1,1, 0.670, 10363.146, 472.040, 52908.636 25/02/12,19:57:48,01,06,1, 11.9,1,1, 0.670, 10363.159, 472.073, 52908.611 25/02/12,19:57:48,02,06,1, 11.9,1,1, 0.670, 10363.172, 472.076, 52908.599 25/02/12,19:57:48,03,06,1, 11.9,1,1, 0.670, 10363.184, 472.087, 52908.570 25/02/12,19:57:48,04,06,1, 11.9,1,1, 0.670, 10363.193, 472.105, 52908.604 25/02/12,19:57:48,05,06,1, 11.9,1,1, 0.670, 10363.234, 472.096, 52908.665 25/02/12,19:57:48,06,06,1, 11.9,1,1, 0.670, 10363.220, 472.117, 52908.637 25/02/12,19:57:48,07,06,1, 11.9,1,1, 0.670, 10363.233, 472.145, 52908.609 25/02/12,19:57:48,08,06,1, 11.9,1,1, 0.670, 10363.236, 472.134, 52908.637 25/02/12,19:57:48,09,06,1, 11.9,1,1, 0.670, 10363.268, 472.141, 52908.670 25/02/12,19:57:48,10,06,1, 11.9,1,1, 0.670, 10363.248, 472.176, 52908.634 25/02/12,19:57:48,11,06,1, 11.9,1,1, 0.670, 10363.273, 472.177, 52908.717 25/02/12,19:57:48,12,06,1, 11.9,1,1, 0.670, 10363.296, 472.181, 52908.737 25/02/12,19:57:48,13,06,1, 11.9,1,1, 0.670, 10363.313, 472.203, 52908.692 25/02/12,19:57:48,14,06,1, 11.9,1,1, 0.670, 10363.282, 472.182, 52908.707 25/02/12,19:57:48,15,06,1, 11.9,1,1, 0.670, 10363.349, 472.182, 52908.450 25/02/12,19:57:48,16,06,1, 11.9,1,1, 0.670, 10363.359, 472.209, 52908.621 25/02/12,19:57:48,17,06,1, 11.9,1,1, 0.670, 10363.347, 472.239, 52908.655 25/02/12,19:57:48,18,06,1, 11.9,1,1, 0.670, 10363.379, 472.252, 52908.666 25/02/12,19:57:48,19,06,1, 11.9,1,1, 0.670, 10363.366, 472.242, 52908.749 25/02/12,19:57:49,00,06,1, 11.9,1,1, 0.669, 10363.363, 472.242, 52908.749 25/02/12,19:57:49,01,06,1, 11.9,1,1, 0.669, 10363.405, 472.268, 52908.709 25/02/12,19:57:49,02,06,1, 11.9,1,1, 0.669, 10363.394, 472.275, 52908.726 25/02/12,19:57:49,03,06,1, 11.9,1,1, 0.669, 10363.415, 472.289, 52908.714 25/02/12,19:57:49,04,06,1, 11.9,1,1, 0.669, 10363.435, 472.293, 52908.774 25/02/12,19:57:49,05,06,1, 11.9,1,1, 0.669, 10363.450, 472.311, 52908.774 25/02/12,19:57:49,06,06,1, 11.9,1,1, 0.669, 10363.454, 472.326, 52908.796 25/02/12,19:57:49,07,06,1, 11.9,1,1, 0.669, 10363.482, 472.322, 52908.794 25/02/12,19:57:49,08,06,1, 11.9,1,1, 0.669, 10363.480, 472.341, 52908.802 25/02/12,19:57:49,09,06,1, 11.9,1,1, 0.669, 10363.504, 472.338, 52908.811 25/02/12,19:57:49,10,06,1, 11.9,1,1, 0.669, 10363.485, 472.337, 52908.744 25/02/12,19:57:49,11,06,1, 11.9,1,1, 0.669, 10363.499, 472.351, 52908.795 25/02/12,19:57:49,12,06,1, 11.9,1,1, 0.669, 10363.514, 472.373, 52908.794 25/02/12,19:57:49,13,06,1, 11.9,1,1, 0.669, 10363.544, 472.364, 52908.825 25/02/12,19:57:49,14,06,1, 11.9,1,1, 0.669, 10363.542, 472.413, 52908.826 25/02/12,19:57:49,15,06,1, 11.9,1,1, 0.669, 10363.542, 472.400, 52908.817 25/02/12,19:57:49,16,06,1, 11.9,1,1, 0.669, 10363.571, 472.365, 52908.820 25/02/12,19:57:49,17,06,1, 11.9,1,1, 0.669, 10363.592, 472.432, 52908.831 25/02/12,19:57:49,18,06,1, 11.9,1,1, 0.669, 10363.598, 472.430, 52908.864 25/02/12,19:57:49,19,06,1, 11.9,1,1, 0.669, 10363.597, 472.422, 52908.887 25/02/12,19:57:50,00,06,1, 11.9,1,1, 0.671, 10363.597, 472.422, 52908.887 25/02/12,19:57:50,01,06,1, 11.9,1,1, 0.671, 10363.599, 472.457, 52908.885 25/02/12,19:57:50,02,06,1, 11.9,1,1, 0.671, 10363.624, 472.456, 52908.850 25/02/12,19:57:50,03,06,1, 11.9,1,1, 0.671, 10363.628, 472.441, 52908.841 25/02/12,19:57:50,04,06,1, 11.9,1,1, 0.671, 10363.654, 472.454, 52908.831 25/02/12,19:57:50,05,06,1, 11.9,1,1, 0.671, 10363.658, 472.467, 52908.870 25/02/12,19:57:50,06,06,1, 11.9,1,1, 0.671, 10363.646, 472.464, 52908.875 25/02/12,19:57:50,07,06,1, 11.9,1,1, 0.671, 10363.668, 472.487, 52908.886 25/02/12,19:57:50,08,06,1, 11.9,1,1, 0.671, 10363.663, 472.457, 52908.864 25/02/12,19:57:50,09,06,1, 11.9,1,1, 0.671, 10363.687, 472.481, 52908.871 25/02/12,19:57:50,10,06,1, 11.9,1,1, 0.671, 10363.672, 472.485, 52908.854 25/02/12,19:57:50,11,06,1, 11.9,1,1, 0.671, 10363.678, 472.503, 52908.883 25/02/12,19:57:50,12,06,1, 11.9,1,1, 0.671, 10363.680, 472.498, 52908.894 25/02/12,19:57:50,13,06,1, 11.9,1,1, 0.671, 10363.700, 472.492, 52908.913 25/02/12,19:57:50,14,06,1, 11.9,1,1, 0.671, 10363.713, 472.505, 52908.978 25/02/12,19:57:50,15,06,1, 11.9,1,1, 0.671, 10363.680, 472.499, 52908.900 25/02/12,19:57:50,16,06,1, 11.9,1,1, 0.671, 10363.719, 472.506, 52908.953 25/02/12,19:57:50,17,06,1, 11.9,1,1, 0.671, 10363.685, 472.509, 52908.881 25/02/12,19:57:50,18,06,1, 11.9,1,1, 0.671, 10363.687, 472.512, 52908.945 25/02/12,19:57:50,19,06,1, 11.9,1,1, 0.671, 10363.731, 472.540, 52908.939 25/02/12,19:57:51,00,06,1, 11.9,1,1, 0.670, 10363.730, 472.540, 52908.939 25/02/12,19:57:51,01,06,1, 11.9,1,1, 0.670, 10363.739, 472.541, 52908.880 25/02/12,19:57:51,02,06,1, 11.9,1,1, 0.670, 10363.751, 472.543, 52908.916 25/02/12,19:57:51,03,06,1, 11.9,1,1, 0.670, 10363.744, 472.545, 52908.955 25/02/12,19:57:51,04,06,1, 11.9,1,1, 0.670, 10363.732, 472.543, 52908.936 25/02/12,19:57:51,05,06,1, 11.9,1,1, 0.670, 10363.732, 472.556, 52908.999 25/02/12,19:57:51,06,06,1, 11.9,1,1, 0.670, 10363.747, 472.574, 52908.923 25/02/12,19:57:51,07,06,1, 11.9,1,1, 0.670, 10363.765, 472.580, 52908.995 25/02/12,19:57:51,08,06,1, 11.9,1,1, 0.670, 10363.786, 472.587, 52909.030 25/02/12,19:57:51,09,06,1, 11.9,1,1, 0.670, 10363.807, 472.567, 52908.935 25/02/12,19:57:51,10,06,1, 11.9,1,1, 0.670, 10363.755, 472.595, 52909.004 25/02/12,19:57:51,11,06,1, 11.9,1,1, 0.670, 10363.760, 472.578, 52908.980 25/02/12,19:57:51,12,06,1, 11.9,1,1, 0.670, 10363.786, 472.600, 52908.907 25/02/12,19:57:51,13,06,1, 11.9,1,1, 0.670, 10363.779, 472.616, 52908.950 25/02/12,19:57:51,14,06,1, 11.9,1,1, 0.670, 10363.793, 472.623, 52908.957 25/02/12,19:57:51,15,06,1, 11.9,1,1, 0.670, 10363.823, 472.599, 52908.917 25/02/12,19:57:51,16,06,1, 11.9,1,1, 0.670, 10363.811, 472.607, 52908.922 25/02/12,19:57:51,17,06,1, 11.9,1,1, 0.670, 10363.831, 472.630, 52908.957 25/02/12,19:57:51,18,06,1, 11.9,1,1, 0.670, 10363.824, 472.655, 52909.063 25/02/12,19:57:51,19,06,1, 11.9,1,1, 0.670, 10363.852, 472.635, 52909.059 25/02/12,19:57:52,00,06,1, 11.9,1,1, 0.670, 10363.847, 472.635, 52909.059 25/02/12,19:57:52,01,06,1, 11.9,1,1, 0.670, 10363.844, 472.649, 52908.996 25/02/12,19:57:52,02,06,1, 11.9,1,1, 0.670, 10363.857, 472.625, 52909.054 25/02/12,19:57:52,03,06,1, 11.9,1,1, 0.670, 10363.867, 472.638, 52908.997 25/02/12,19:57:52,04,06,1, 11.9,1,1, 0.670, 10363.878, 472.663, 52908.994 25/02/12,19:57:52,05,06,1, 11.9,1,1, 0.670, 10363.885, 472.629, 52909.009 25/02/12,19:57:52,06,06,1, 11.9,1,1, 0.670, 10363.871, 472.668, 52909.010 25/02/12,19:57:52,07,06,1, 11.9,1,1, 0.670, 10363.888, 472.643, 52909.017 25/02/12,19:57:52,08,06,1, 11.9,1,1, 0.670, 10363.862, 472.651, 52909.033 25/02/12,19:57:52,09,06,1, 11.9,1,1, 0.670, 10363.891, 472.658, 52909.019 25/02/12,19:57:52,10,06,1, 11.9,1,1, 0.670, 10363.908, 472.644, 52909.046 25/02/12,19:57:52,11,06,1, 11.9,1,1, 0.670, 10363.901, 472.649, 52909.051 25/02/12,19:57:52,12,06,1, 11.9,1,1, 0.670, 10363.880, 472.647, 52909.090 25/02/12,19:57:52,13,06,1, 11.9,1,1, 0.670, 10363.901, 472.649, 52909.105 25/02/12,19:57:52,14,06,1, 11.9,1,1, 0.670, 10363.910, 472.651, 52909.104 25/02/12,19:57:52,15,06,1, 11.9,1,1, 0.670, 10363.932, 472.652, 52909.179 25/02/12,19:57:52,16,06,1, 11.9,1,1, 0.670, 10363.868, 472.668, 52909.082 25/02/12,19:57:52,17,06,1, 11.9,1,1, 0.670, 10363.863, 472.665, 52909.102 25/02/12,19:57:52,18,06,1, 11.9,1,1, 0.670, 10363.868, 472.655, 52909.082 25/02/12,19:57:52,19,06,1, 11.9,1,1, 0.670, 10363.881, 472.645, 52909.043 25/02/12,19:57:53,00,06,1, 11.9,1,1, 0.667, 10363.880, 472.645, 52909.043 25/02/12,19:57:53,01,06,1, 11.9,1,1, 0.667, 10363.880, 472.646, 52909.082 25/02/12,19:57:53,02,06,1, 11.9,1,1, 0.667, 10363.889, 472.647, 52909.079 25/02/12,19:57:53,03,06,1, 11.9,1,1, 0.667, 10363.893, 472.671, 52909.067 25/02/12,19:57:53,04,06,1, 11.9,1,1, 0.667, 10363.850, 472.654, 52909.103 25/02/12,19:57:53,05,06,1, 11.9,1,1, 0.667, 10363.892, 472.652, 52909.107 25/02/12,19:57:53,06,06,1, 11.9,1,1, 0.667, 10363.890, 472.642, 52909.122 25/02/12,19:57:53,07,06,1, 11.9,1,1, 0.667, 10363.877, 472.649, 52909.172 25/02/12,19:57:53,08,06,1, 11.9,1,1, 0.667, 10363.860, 472.644, 52909.147 25/02/12,19:57:53,09,06,1, 11.9,1,1, 0.667, 10363.858, 472.648, 52909.147 25/02/12,19:57:53,10,06,1, 11.9,1,1, 0.667, 10363.857, 472.683, 52909.149 25/02/12,19:57:53,11,06,1, 11.9,1,1, 0.667, 10363.875, 472.676, 52909.099 25/02/12,19:57:53,12,06,1, 11.9,1,1, 0.667, 10363.874, 472.676, 52909.163 25/02/12,19:57:53,13,06,1, 11.9,1,1, 0.667, 10363.856, 472.663, 52909.089 25/02/12,19:57:53,14,06,1, 11.9,1,1, 0.667, 10363.857, 472.670, 52909.108 25/02/12,19:57:53,15,06,1, 11.9,1,1, 0.667, 10363.882, 472.688, 52909.200 25/02/12,19:57:53,16,06,1, 11.9,1,1, 0.667, 10363.871, 472.672, 52909.150 25/02/12,19:57:53,17,06,1, 11.9,1,1, 0.667, 10363.874, 472.661, 52909.095 25/02/12,19:57:53,18,06,1, 11.9,1,1, 0.667, 10363.864, 472.693, 52909.131 25/02/12,19:57:53,19,06,1, 11.9,1,1, 0.667, 10363.840, 472.714, 52909.387 25/02/12,19:57:54,00,06,1, 11.9,1,1, 0.670, 10363.839, 472.714, 52909.387 25/02/12,19:57:54,01,06,1, 11.9,1,1, 0.670, 10363.848, 472.705, 52909.298 25/02/12,19:57:54,02,06,1, 11.9,1,1, 0.670, 10363.866, 472.693, 52909.167 25/02/12,19:57:54,03,06,1, 11.9,1,1, 0.670, 10363.860, 472.690, 52909.170 25/02/12,19:57:54,04,06,1, 11.9,1,1, 0.670, 10363.862, 472.708, 52909.241 25/02/12,19:57:54,05,06,1, 11.9,1,1, 0.670, 10363.836, 472.699, 52909.220 25/02/12,19:57:54,06,06,1, 11.9,1,1, 0.670, 10363.866, 472.713, 52909.193 25/02/12,19:57:54,07,06,1, 11.9,1,1, 0.670, 10363.849, 472.733, 52909.208 25/02/12,19:57:54,08,06,1, 11.9,1,1, 0.670, 10363.860, 472.717, 52909.246 25/02/12,19:57:54,09,06,1, 11.9,1,1, 0.670, 10363.856, 472.728, 52909.312 25/02/12,19:57:54,10,06,1, 11.9,1,1, 0.670, 10363.841, 472.734, 52909.305 25/02/12,19:57:54,11,06,1, 11.9,1,1, 0.670, 10363.863, 472.739, 52909.245 25/02/12,19:57:54,12,06,1, 11.9,1,1, 0.670, 10363.852, 472.741, 52909.244 25/02/12,19:57:54,13,06,1, 11.9,1,1, 0.670, 10363.844, 472.748, 52909.277 25/02/12,19:57:54,14,06,1, 11.9,1,1, 0.670, 10363.844, 472.752, 52909.314 25/02/12,19:57:54,15,06,1, 11.9,1,1, 0.670, 10363.838, 472.765, 52909.290 25/02/12,19:57:54,16,06,1, 11.9,1,1, 0.670, 10363.838, 472.758, 52909.317 25/02/12,19:57:54,17,06,1, 11.9,1,1, 0.670, 10363.818, 472.743, 52909.321 25/02/12,19:57:54,18,06,1, 11.9,1,1, 0.670, 10363.834, 472.772, 52909.319 25/02/12,19:57:54,19,06,1, 11.9,1,1, 0.670, 10363.862, 472.797, 52909.293 25/02/12,19:57:55,00,06,1, 11.9,1,1, 0.669, 10363.855, 472.797, 52909.293 25/02/12,19:57:55,01,06,1, 11.9,1,1, 0.669, 10363.848, 472.800, 52909.335 25/02/12,19:57:55,02,06,1, 11.9,1,1, 0.669, 10363.874, 472.814, 52909.382 25/02/12,19:57:55,03,06,1, 11.9,1,1, 0.669, 10363.879, 472.809, 52909.382 25/02/12,19:57:55,04,06,1, 11.9,1,1, 0.669, 10363.839, 472.822, 52909.386 25/02/12,19:57:55,05,06,1, 11.9,1,1, 0.669, 10363.849, 472.835, 52909.407 25/02/12,19:57:55,06,06,1, 11.9,1,1, 0.669, 10363.874, 472.815, 52909.390 25/02/12,19:57:55,07,06,1, 11.9,1,1, 0.669, 10363.873, 472.840, 52909.456 25/02/12,19:57:55,08,06,1, 11.9,1,1, 0.669, 10363.887, 472.848, 52909.395 25/02/12,19:57:55,09,06,1, 11.9,1,1, 0.669, 10363.891, 472.856, 52909.449 25/02/12,19:57:55,10,06,1, 11.9,1,1, 0.669, 10363.879, 472.856, 52909.435 25/02/12,19:57:55,11,06,1, 11.9,1,1, 0.669, 10363.900, 472.864, 52909.417 25/02/12,19:57:55,12,06,1, 11.9,1,1, 0.669, 10363.926, 472.893, 52909.407 25/02/12,19:57:55,13,06,1, 11.9,1,1, 0.669, 10363.905, 472.874, 52909.412 25/02/12,19:57:55,14,06,1, 11.9,1,1, 0.669, 10363.923, 472.895, 52909.454 25/02/12,19:57:55,15,06,1, 11.9,1,1, 0.669, 10363.924, 472.890, 52909.449 25/02/12,19:57:55,16,06,1, 11.9,1,1, 0.669, 10363.921, 472.910, 52909.490 25/02/12,19:57:55,17,06,1, 11.9,1,1, 0.669, 10363.945, 472.914, 52909.489 25/02/12,19:57:55,18,06,1, 11.9,1,1, 0.669, 10363.957, 472.929, 52909.535 25/02/12,19:57:55,19,06,1, 11.9,1,1, 0.669, 10363.975, 472.928, 52909.506 25/02/12,19:57:56,00,06,1, 11.9,1,1, 0.670, 10363.972, 472.928, 52909.506 25/02/12,19:57:56,01,06,1, 11.9,1,1, 0.670, 10363.979, 472.945, 52909.518 25/02/12,19:57:56,02,06,1, 11.9,1,1, 0.670, 10364.001, 472.944, 52909.534 25/02/12,19:57:56,03,06,1, 11.9,1,1, 0.670, 10363.989, 472.950, 52909.534 25/02/12,19:57:56,04,06,1, 11.9,1,1, 0.670, 10363.983, 472.959, 52909.512 25/02/12,19:57:56,05,06,1, 11.9,1,1, 0.670, 10364.013, 472.978, 52909.525 25/02/12,19:57:56,06,06,1, 11.9,1,1, 0.670, 10364.012, 472.967, 52909.517 25/02/12,19:57:56,07,06,1, 11.9,1,1, 0.670, 10364.035, 472.976, 52909.511 25/02/12,19:57:56,08,06,1, 11.9,1,1, 0.670, 10364.031, 472.989, 52909.532 25/02/12,19:57:56,09,06,1, 11.9,1,1, 0.670, 10364.056, 472.989, 52909.560 25/02/12,19:57:56,10,06,1, 11.9,1,1, 0.670, 10364.037, 472.987, 52909.604 25/02/12,19:57:56,11,06,1, 11.9,1,1, 0.670, 10364.063, 472.991, 52909.582 25/02/12,19:57:56,12,06,1, 11.9,1,1, 0.670, 10364.084, 473.012, 52909.603 25/02/12,19:57:56,13,06,1, 11.9,1,1, 0.670, 10364.090, 473.006, 52909.613 25/02/12,19:57:56,14,06,1, 11.9,1,1, 0.670, 10364.101, 473.013, 52909.605 25/02/12,19:57:56,15,06,1, 11.9,1,1, 0.670, 10364.114, 473.005, 52909.636 25/02/12,19:57:56,16,06,1, 11.9,1,1, 0.670, 10364.097, 473.013, 52909.607 25/02/12,19:57:56,17,06,1, 11.9,1,1, 0.670, 10364.125, 473.017, 52909.637 25/02/12,19:57:56,18,06,1, 11.9,1,1, 0.670, 10364.112, 472.987, 52909.556 25/02/12,19:57:56,19,06,1, 11.9,1,1, 0.670, 10364.170, 473.021, 52909.631 25/02/12,19:57:57,00,06,1, 11.9,1,1, 0.671, 10364.164, 473.021, 52909.631 25/02/12,19:57:57,01,06,1, 11.9,1,1, 0.671, 10364.117, 473.031, 52909.598 25/02/12,19:57:57,02,06,1, 11.9,1,1, 0.671, 10364.157, 473.014, 52909.604 25/02/12,19:57:57,03,06,1, 11.9,1,1, 0.671, 10364.173, 473.012, 52909.642 25/02/12,19:57:57,04,06,1, 11.9,1,1, 0.671, 10364.170, 473.019, 52909.598 25/02/12,19:57:57,05,06,1, 11.9,1,1, 0.671, 10364.185, 473.026, 52909.588 25/02/12,19:57:57,06,06,1, 11.9,1,1, 0.671, 10364.199, 473.032, 52909.610 25/02/12,19:57:57,07,06,1, 11.9,1,1, 0.671, 10364.180, 473.024, 52909.657 25/02/12,19:57:57,08,06,1, 11.9,1,1, 0.671, 10364.199, 473.043, 52909.652 25/02/12,19:57:57,09,06,1, 11.9,1,1, 0.671, 10364.203, 473.055, 52909.814 25/02/12,19:57:57,10,06,1, 11.9,1,1, 0.671, 10364.218, 473.045, 52909.712 25/02/12,19:57:57,11,06,1, 11.9,1,1, 0.671, 10364.230, 473.068, 52909.668 25/02/12,19:57:57,12,06,1, 11.9,1,1, 0.671, 10364.237, 473.034, 52909.674 25/02/12,19:57:57,13,06,1, 11.9,1,1, 0.671, 10364.226, 473.023, 52909.651 25/02/12,19:57:57,14,06,1, 11.9,1,1, 0.671, 10364.235, 473.030, 52909.690 25/02/12,19:57:57,15,06,1, 11.9,1,1, 0.671, 10364.273, 473.042, 52909.722 25/02/12,19:57:57,16,06,1, 11.9,1,1, 0.671, 10364.259, 473.031, 52909.685 25/02/12,19:57:57,17,06,1, 11.9,1,1, 0.671, 10364.254, 473.040, 52909.786 25/02/12,19:57:57,18,06,1, 11.9,1,1, 0.671, 10364.249, 473.019, 52909.747 25/02/12,19:57:57,19,06,1, 11.9,1,1, 0.671, 10364.280, 473.042, 52909.783 25/02/12,19:57:58,00,06,1, 12.0,1,1, 0.667, 10364.273, 473.042, 52909.783 25/02/12,19:57:58,01,06,1, 12.0,1,1, 0.667, 10364.302, 473.032, 52909.794 25/02/12,19:57:58,02,06,1, 12.0,1,1, 0.667, 10364.292, 473.019, 52909.781 25/02/12,19:57:58,03,06,1, 12.0,1,1, 0.667, 10364.293, 473.025, 52909.797 25/02/12,19:57:58,04,06,1, 12.0,1,1, 0.667, 10364.310, 473.032, 52909.796 25/02/12,19:57:58,05,06,1, 12.0,1,1, 0.667, 10364.294, 473.020, 52909.779 25/02/12,19:57:58,06,06,1, 12.0,1,1, 0.667, 10364.300, 473.041, 52909.749 25/02/12,19:57:58,07,06,1, 12.0,1,1, 0.667, 10364.295, 473.021, 52909.728 25/02/12,19:57:58,08,06,1, 12.0,1,1, 0.667, 10364.290, 473.025, 52909.726 25/02/12,19:57:58,09,06,1, 12.0,1,1, 0.667, 10364.314, 473.023, 52909.797 25/02/12,19:57:58,10,06,1, 12.0,1,1, 0.667, 10364.303, 473.013, 52909.812 25/02/12,19:57:58,11,06,1, 12.0,1,1, 0.667, 10364.318, 473.012, 52909.875 25/02/12,19:57:58,12,06,1, 12.0,1,1, 0.667, 10364.321, 473.022, 52909.856 25/02/12,19:57:58,13,06,1, 12.0,1,1, 0.667, 10364.305, 473.020, 52909.742 25/02/12,19:57:58,14,06,1, 12.0,1,1, 0.667, 10364.341, 473.027, 52909.847 25/02/12,19:57:58,15,06,1, 12.0,1,1, 0.667, 10364.311, 473.026, 52909.887 25/02/12,19:57:58,16,06,1, 12.0,1,1, 0.667, 10364.336, 473.021, 52909.908 25/02/12,19:57:58,17,06,1, 12.0,1,1, 0.667, 10364.337, 473.040, 52909.861 25/02/12,19:57:58,18,06,1, 12.0,1,1, 0.667, 10364.319, 473.033, 52909.887 25/02/12,19:57:58,19,06,1, 12.0,1,1, 0.667, 10364.336, 473.040, 52909.890 25/02/12,19:57:59,00,06,1, 12.0,1,1, 0.663, 10364.331, 473.040, 52909.890 25/02/12,19:57:59,01,06,1, 12.0,1,1, 0.663, 10364.340, 473.043, 52909.851 25/02/12,19:57:59,02,06,1, 12.0,1,1, 0.663, 10364.349, 473.040, 52909.847 25/02/12,19:57:59,03,06,1, 12.0,1,1, 0.663, 10364.370, 473.020, 52909.871 25/02/12,19:57:59,04,06,1, 12.0,1,1, 0.663, 10364.356, 473.040, 52909.873 25/02/12,19:57:59,05,06,1, 12.0,1,1, 0.663, 10364.378, 473.031, 52909.904 25/02/12,19:57:59,06,06,1, 12.0,1,1, 0.663, 10364.388, 473.062, 52909.903 25/02/12,19:57:59,07,06,1, 12.0,1,1, 0.663, 10364.388, 473.028, 52909.881 25/02/12,19:57:59,08,06,1, 12.0,1,1, 0.663, 10364.394, 473.036, 52909.873 25/02/12,19:57:59,09,06,1, 12.0,1,1, 0.663, 10364.396, 473.039, 52909.904 25/02/12,19:57:59,10,06,1, 12.0,1,1, 0.663, 10364.414, 473.039, 52909.941 25/02/12,19:57:59,11,06,1, 12.0,1,1, 0.663, 10364.403, 473.059, 52909.933 25/02/12,19:57:59,12,06,1, 12.0,1,1, 0.663, 10364.428, 473.040, 52909.940 25/02/12,19:57:59,13,06,1, 12.0,1,1, 0.663, 10364.438, 473.037, 52909.939 25/02/12,19:57:59,14,06,1, 12.0,1,1, 0.663, 10364.458, 473.046, 52909.915 25/02/12,19:57:59,15,06,1, 12.0,1,1, 0.663, 10364.460, 473.036, 52909.903 25/02/12,19:57:59,16,06,1, 12.0,1,1, 0.663, 10364.433, 473.042, 52909.916 25/02/12,19:57:59,17,06,1, 12.0,1,1, 0.663, 10364.468, 473.056, 52909.971 25/02/12,19:57:59,18,06,1, 12.0,1,1, 0.663, 10364.457, 473.031, 52909.982 25/02/12,19:57:59,19,06,1, 12.0,1,1, 0.663, 10364.461, 473.046, 52909.994 25/02/12,19:58:00,00,06,1, 11.9,1,1, 0.666, 10364.456, 473.046, 52909.994 25/02/12,19:58:00,01,06,1, 11.9,1,1, 0.666, 10364.478, 473.062, 52909.989 25/02/12,19:58:00,02,06,1, 11.9,1,1, 0.666, 10364.474, 473.024, 52909.992 25/02/12,19:58:00,03,06,1, 11.9,1,1, 0.666, 10364.503, 473.040, 52909.994 25/02/12,19:58:00,04,06,1, 11.9,1,1, 0.666, 10364.479, 473.027, 52910.030 25/02/12,19:58:00,05,06,1, 11.9,1,1, 0.666, 10364.492, 473.005, 52909.996 25/02/12,19:58:00,06,06,1, 11.9,1,1, 0.666, 10364.523, 473.002, 52909.989 25/02/12,19:58:00,07,06,1, 11.9,1,1, 0.666, 10364.504, 473.003, 52909.969 25/02/12,19:58:00,08,06,1, 11.9,1,1, 0.666, 10364.525, 472.996, 52909.952 25/02/12,19:58:00,09,06,1, 11.9,1,1, 0.666, 10364.528, 472.987, 52909.976 25/02/12,19:58:00,10,06,1, 11.9,1,1, 0.666, 10364.525, 473.015, 52910.004 25/02/12,19:58:00,11,06,1, 11.9,1,1, 0.666, 10364.548, 473.005, 52910.052 25/02/12,19:58:00,12,06,1, 11.9,1,1, 0.666, 10364.535, 472.983, 52910.045 25/02/12,19:58:00,13,06,1, 11.9,1,1, 0.666, 10364.538, 472.996, 52910.068 25/02/12,19:58:00,14,06,1, 11.9,1,1, 0.666, 10364.544, 472.996, 52910.031 25/02/12,19:58:00,15,06,1, 11.9,1,1, 0.666, 10364.537, 472.977, 52910.012 25/02/12,19:58:00,16,06,1, 11.9,1,1, 0.666, 10364.528, 472.978, 52910.088 25/02/12,19:58:00,17,06,1, 11.9,1,1, 0.666, 10364.552, 472.976, 52910.064 25/02/12,19:58:00,18,06,1, 11.9,1,1, 0.666, 10364.540, 473.009, 52910.088 25/02/12,19:58:00,19,06,1, 11.9,1,1, 0.666, 10364.550, 472.970, 52910.050 25/02/12,19:58:01,00,06,1, 11.9,1,1, 0.670, 10364.548, 472.970, 52910.050 25/02/12,19:58:01,01,06,1, 11.9,1,1, 0.670, 10364.567, 472.945, 52910.041 25/02/12,19:58:01,02,06,1, 11.9,1,1, 0.670, 10364.612, 472.937, 52909.960 25/02/12,19:58:01,03,06,1, 11.9,1,1, 0.670, 10364.591, 472.961, 52909.976 25/02/12,19:58:01,04,06,1, 11.9,1,1, 0.670, 10364.597, 472.943, 52910.024 25/02/12,19:58:01,05,06,1, 11.9,1,1, 0.670, 10364.598, 472.940, 52910.050 25/02/12,19:58:01,06,06,1, 11.9,1,1, 0.670, 10364.608, 472.946, 52910.076 25/02/12,19:58:01,07,06,1, 11.9,1,1, 0.670, 10364.604, 472.935, 52910.074 25/02/12,19:58:01,08,06,1, 11.9,1,1, 0.670, 10364.619, 472.919, 52910.070 25/02/12,19:58:01,09,06,1, 11.9,1,1, 0.670, 10364.581, 472.910, 52910.076 25/02/12,19:58:01,10,06,1, 11.9,1,1, 0.670, 10364.619, 472.915, 52910.063 25/02/12,19:58:01,11,06,1, 11.9,1,1, 0.670, 10364.616, 472.925, 52910.115 25/02/12,19:58:01,12,06,1, 11.9,1,1, 0.670, 10364.628, 472.921, 52910.068 25/02/12,19:58:01,13,06,1, 11.9,1,1, 0.670, 10364.633, 472.918, 52910.072 25/02/12,19:58:01,14,06,1, 11.9,1,1, 0.670, 10364.625, 472.884, 52910.044 25/02/12,19:58:01,15,06,1, 11.9,1,1, 0.670, 10364.627, 472.897, 52910.059 25/02/12,19:58:01,16,06,1, 11.9,1,1, 0.670, 10364.618, 472.909, 52910.073 25/02/12,19:58:01,17,06,1, 11.9,1,1, 0.670, 10364.630, 472.900, 52910.076 25/02/12,19:58:01,18,06,1, 11.9,1,1, 0.670, 10364.629, 472.907, 52910.100 25/02/12,19:58:01,19,06,1, 11.9,1,1, 0.670, 10364.609, 472.910, 52910.106 25/02/12,19:58:02,00,06,1, 11.9,1,1, 0.670, 10364.606, 472.910, 52910.106 25/02/12,19:58:02,01,06,1, 11.9,1,1, 0.670, 10364.632, 472.885, 52910.118 25/02/12,19:58:02,02,06,1, 11.9,1,1, 0.670, 10364.625, 472.868, 52910.102 25/02/12,19:58:02,03,06,1, 11.9,1,1, 0.670, 10364.663, 472.869, 52910.123 25/02/12,19:58:02,04,06,1, 11.9,1,1, 0.670, 10364.643, 472.840, 52910.150 25/02/12,19:58:02,05,06,1, 11.9,1,1, 0.670, 10364.643, 472.836, 52910.150 25/02/12,19:58:02,06,06,1, 11.9,1,1, 0.670, 10364.641, 472.837, 52910.157 25/02/12,19:58:02,07,06,1, 11.9,1,1, 0.670, 10364.668, 472.823, 52910.138 25/02/12,19:58:02,08,06,1, 11.9,1,1, 0.670, 10364.650, 472.820, 52910.098 25/02/12,19:58:02,09,06,1, 11.9,1,1, 0.670, 10364.673, 472.790, 52910.097 25/02/12,19:58:02,10,06,1, 11.9,1,1, 0.670, 10364.638, 472.788, 52910.155 25/02/12,19:58:02,11,06,1, 11.9,1,1, 0.670, 10364.656, 472.778, 52910.156 25/02/12,19:58:02,12,06,1, 11.9,1,1, 0.670, 10364.655, 472.784, 52910.186 25/02/12,19:58:02,13,06,1, 11.9,1,1, 0.670, 10364.651, 472.762, 52910.199 25/02/12,19:58:02,14,06,1, 11.9,1,1, 0.670, 10364.673, 472.770, 52910.238 25/02/12,19:58:02,15,06,1, 11.9,1,1, 0.670, 10364.693, 472.735, 52910.100 25/02/12,19:58:02,16,06,1, 11.9,1,1, 0.670, 10364.638, 472.760, 52910.244 25/02/12,19:58:02,17,06,1, 11.9,1,1, 0.670, 10364.646, 472.765, 52910.214 25/02/12,19:58:02,18,06,1, 11.9,1,1, 0.670, 10364.665, 472.734, 52910.177 25/02/12,19:58:02,19,06,1, 11.9,1,1, 0.670, 10364.663, 472.709, 52910.185 25/02/12,19:58:03,00,06,1, 12.0,1,1, 0.667, 10364.656, 472.709, 52910.185 25/02/12,19:58:03,01,06,1, 12.0,1,1, 0.667, 10364.674, 472.712, 52910.167 25/02/12,19:58:03,02,06,1, 12.0,1,1, 0.667, 10364.702, 472.686, 52910.136 25/02/12,19:58:03,03,06,1, 12.0,1,1, 0.667, 10364.699, 472.718, 52910.125 25/02/12,19:58:03,04,06,1, 12.0,1,1, 0.667, 10364.717, 472.721, 52910.183 25/02/12,19:58:03,05,06,1, 12.0,1,1, 0.667, 10364.733, 472.694, 52910.188 25/02/12,19:58:03,06,06,1, 12.0,1,1, 0.667, 10364.739, 472.710, 52910.223 25/02/12,19:58:03,07,06,1, 12.0,1,1, 0.667, 10364.757, 472.708, 52910.241 25/02/12,19:58:03,08,06,1, 12.0,1,1, 0.667, 10364.730, 472.730, 52910.241 25/02/12,19:58:03,09,06,1, 12.0,1,1, 0.667, 10364.746, 472.722, 52910.219 25/02/12,19:58:03,10,06,1, 12.0,1,1, 0.667, 10364.748, 472.725, 52910.227 25/02/12,19:58:03,11,06,1, 12.0,1,1, 0.667, 10364.758, 472.739, 52910.233 25/02/12,19:58:03,12,06,1, 12.0,1,1, 0.667, 10364.781, 472.751, 52910.219 25/02/12,19:58:03,13,06,1, 12.0,1,1, 0.667, 10364.794, 472.721, 52910.252 25/02/12,19:58:03,14,06,1, 12.0,1,1, 0.667, 10364.805, 472.710, 52910.214 25/02/12,19:58:03,15,06,1, 12.0,1,1, 0.667, 10364.818, 472.726, 52910.315 25/02/12,19:58:03,16,06,1, 12.0,1,1, 0.667, 10364.816, 472.716, 52910.202 25/02/12,19:58:03,17,06,1, 12.0,1,1, 0.667, 10364.789, 472.719, 52910.288 25/02/12,19:58:03,18,06,1, 12.0,1,1, 0.667, 10364.826, 472.715, 52910.351 25/02/12,19:58:03,19,06,1, 12.0,1,1, 0.667, 10364.817, 472.726, 52910.343 25/02/12,19:58:04,00,06,1, 11.9,1,1, 0.662, 10364.815, 472.726, 52910.343 25/02/12,19:58:04,01,06,1, 11.9,1,1, 0.662, 10364.885, 472.737, 52910.381 25/02/12,19:58:04,02,06,1, 11.9,1,1, 0.662, 10364.872, 472.725, 52910.319 25/02/12,19:58:04,03,06,1, 11.9,1,1, 0.662, 10364.850, 472.721, 52910.357 25/02/12,19:58:04,04,06,1, 11.9,1,1, 0.662, 10364.880, 472.737, 52910.355 25/02/12,19:58:04,05,06,1, 11.9,1,1, 0.662, 10364.874, 472.726, 52910.261 25/02/12,19:58:04,06,06,1, 11.9,1,1, 0.662, 10364.887, 472.718, 52910.267 25/02/12,19:58:04,07,06,1, 11.9,1,1, 0.662, 10364.897, 472.701, 52910.370 25/02/12,19:58:04,08,06,1, 11.9,1,1, 0.662, 10364.906, 472.693, 52910.344 25/02/12,19:58:04,09,06,1, 11.9,1,1, 0.662, 10364.903, 472.717, 52910.305 25/02/12,19:58:04,10,06,1, 11.9,1,1, 0.662, 10364.940, 472.698, 52910.338 25/02/12,19:58:04,11,06,1, 11.9,1,1, 0.662, 10364.913, 472.685, 52910.380 25/02/12,19:58:04,12,06,1, 11.9,1,1, 0.662, 10364.917, 472.704, 52910.396 25/02/12,19:58:04,13,06,1, 11.9,1,1, 0.662, 10364.943, 472.710, 52910.441 25/02/12,19:58:04,14,06,1, 11.9,1,1, 0.662, 10364.937, 472.719, 52910.441 25/02/12,19:58:04,15,06,1, 11.9,1,1, 0.662, 10364.953, 472.702, 52910.435 25/02/12,19:58:04,16,06,1, 11.9,1,1, 0.662, 10364.946, 472.700, 52910.418 25/02/12,19:58:04,17,06,1, 11.9,1,1, 0.662, 10364.944, 472.683, 52910.411 25/02/12,19:58:04,18,06,1, 11.9,1,1, 0.662, 10364.932, 472.672, 52910.418 25/02/12,19:58:04,19,06,1, 11.9,1,1, 0.662, 10364.942, 472.678, 52910.399 25/02/12,19:58:05,00,06,1, 11.9,1,1, 0.671, 10364.940, 472.678, 52910.399 25/02/12,19:58:05,01,06,1, 11.9,1,1, 0.671, 10364.961, 472.700, 52910.484 25/02/12,19:58:05,02,06,1, 11.9,1,1, 0.671, 10364.979, 472.680, 52910.436 25/02/12,19:58:05,03,06,1, 11.9,1,1, 0.671, 10364.962, 472.679, 52910.479 25/02/12,19:58:05,04,06,1, 11.9,1,1, 0.671, 10364.965, 472.671, 52910.445 25/02/12,19:58:05,05,06,1, 11.9,1,1, 0.671, 10364.982, 472.671, 52910.494 25/02/12,19:58:05,06,06,1, 11.9,1,1, 0.671, 10364.960, 472.689, 52910.504 25/02/12,19:58:05,07,06,1, 11.9,1,1, 0.671, 10364.979, 472.679, 52910.494 25/02/12,19:58:05,08,06,1, 11.9,1,1, 0.671, 10364.974, 472.683, 52910.509 25/02/12,19:58:05,09,06,1, 11.9,1,1, 0.671, 10364.979, 472.685, 52910.484 25/02/12,19:58:05,10,06,1, 11.9,1,1, 0.671, 10364.965, 472.690, 52910.462 25/02/12,19:58:05,11,06,1, 11.9,1,1, 0.671, 10364.988, 472.677, 52910.498 25/02/12,19:58:05,12,06,1, 11.9,1,1, 0.671, 10364.966, 472.696, 52910.500 25/02/12,19:58:05,13,06,1, 11.9,1,1, 0.671, 10364.998, 472.668, 52910.541 25/02/12,19:58:05,14,06,1, 11.9,1,1, 0.671, 10365.000, 472.680, 52910.509 25/02/12,19:58:05,15,06,1, 11.9,1,1, 0.671, 10364.987, 472.713, 52910.466 25/02/12,19:58:05,16,06,1, 11.9,1,1, 0.671, 10365.003, 472.695, 52910.501 25/02/12,19:58:05,17,06,1, 11.9,1,1, 0.671, 10365.006, 472.708, 52910.492 25/02/12,19:58:05,18,06,1, 11.9,1,1, 0.671, 10365.028, 472.708, 52910.525 25/02/12,19:58:05,19,06,1, 11.9,1,1, 0.671, 10364.990, 472.688, 52910.545 25/02/12,19:58:06,00,06,1, 11.9,1,1, 0.670, 10364.982, 472.688, 52910.545 25/02/12,19:58:06,01,06,1, 11.9,1,1, 0.670, 10365.054, 472.735, 52910.623 25/02/12,19:58:06,02,06,1, 11.9,1,1, 0.670, 10365.047, 472.721, 52910.620 25/02/12,19:58:06,03,06,1, 11.9,1,1, 0.670, 10365.054, 472.730, 52910.553 25/02/12,19:58:06,04,06,1, 11.9,1,1, 0.670, 10365.072, 472.736, 52910.533 25/02/12,19:58:06,05,06,1, 11.9,1,1, 0.670, 10365.078, 472.723, 52910.557 25/02/12,19:58:06,06,06,1, 11.9,1,1, 0.670, 10365.086, 472.725, 52910.584 25/02/12,19:58:06,07,06,1, 11.9,1,1, 0.670, 10365.083, 472.728, 52910.599 25/02/12,19:58:06,08,06,1, 11.9,1,1, 0.670, 10365.079, 472.731, 52910.644 25/02/12,19:58:06,09,06,1, 11.9,1,1, 0.670, 10365.124, 472.738, 52910.610 25/02/12,19:58:06,10,06,1, 11.9,1,1, 0.670, 10365.119, 472.757, 52910.653 25/02/12,19:58:06,11,06,1, 11.9,1,1, 0.670, 10365.099, 472.771, 52910.628 25/02/12,19:58:06,12,06,1, 11.9,1,1, 0.670, 10365.134, 472.753, 52910.638 25/02/12,19:58:06,13,06,1, 11.9,1,1, 0.670, 10365.161, 472.760, 52910.667 25/02/12,19:58:06,14,06,1, 11.9,1,1, 0.670, 10365.170, 472.765, 52910.685 25/02/12,19:58:06,15,06,1, 11.9,1,1, 0.670, 10365.160, 472.787, 52910.683 25/02/12,19:58:06,16,06,1, 11.9,1,1, 0.670, 10365.168, 472.790, 52910.689 25/02/12,19:58:06,17,06,1, 11.9,1,1, 0.670, 10365.159, 472.784, 52910.651 25/02/12,19:58:06,18,06,1, 11.9,1,1, 0.670, 10365.165, 472.772, 52910.659 25/02/12,19:58:06,19,06,1, 11.9,1,1, 0.670, 10365.183, 472.784, 52910.672 25/02/12,19:58:07,00,06,1, 11.9,1,1, 0.669, 10365.182, 472.784, 52910.672 25/02/12,19:58:07,01,06,1, 11.9,1,1, 0.669, 10365.213, 472.773, 52910.681 25/02/12,19:58:07,02,06,1, 11.9,1,1, 0.669, 10365.205, 472.770, 52910.686 25/02/12,19:58:07,03,06,1, 11.9,1,1, 0.669, 10365.222, 472.791, 52910.683 25/02/12,19:58:07,04,06,1, 11.9,1,1, 0.669, 10365.236, 472.775, 52910.702 25/02/12,19:58:07,05,06,1, 11.9,1,1, 0.669, 10365.232, 472.785, 52910.732 25/02/12,19:58:07,06,06,1, 11.9,1,1, 0.669, 10365.261, 472.811, 52910.737 25/02/12,19:58:07,07,06,1, 11.9,1,1, 0.669, 10365.264, 472.798, 52910.767 25/02/12,19:58:07,08,06,1, 11.9,1,1, 0.669, 10365.278, 472.798, 52910.775 25/02/12,19:58:07,09,06,1, 11.9,1,1, 0.669, 10365.274, 472.803, 52910.774 25/02/12,19:58:07,10,06,1, 11.9,1,1, 0.669, 10365.286, 472.800, 52910.716 25/02/12,19:58:07,11,06,1, 11.9,1,1, 0.669, 10365.295, 472.791, 52910.732 25/02/12,19:58:07,12,06,1, 11.9,1,1, 0.669, 10365.337, 472.793, 52910.740 25/02/12,19:58:07,13,06,1, 11.9,1,1, 0.669, 10365.349, 472.780, 52910.731 25/02/12,19:58:07,14,06,1, 11.9,1,1, 0.669, 10365.342, 472.787, 52910.750 25/02/12,19:58:07,15,06,1, 11.9,1,1, 0.669, 10365.349, 472.795, 52910.776 25/02/12,19:58:07,16,06,1, 11.9,1,1, 0.669, 10365.362, 472.776, 52910.758 25/02/12,19:58:07,17,06,1, 11.9,1,1, 0.669, 10365.351, 472.778, 52910.743 25/02/12,19:58:07,18,06,1, 11.9,1,1, 0.669, 10365.367, 472.777, 52910.746 25/02/12,19:58:07,19,06,1, 11.9,1,1, 0.669, 10365.381, 472.780, 52910.783 25/02/12,19:58:08,00,06,1, 11.9,1,1, 0.671, 10365.374, 472.780, 52910.783 25/02/12,19:58:08,01,06,1, 11.9,1,1, 0.671, 10365.325, 472.786, 52910.807 25/02/12,19:58:08,02,06,1, 11.9,1,1, 0.671, 10365.360, 472.773, 52910.791 25/02/12,19:58:08,03,06,1, 11.9,1,1, 0.671, 10365.380, 472.791, 52910.773 25/02/12,19:58:08,04,06,1, 11.9,1,1, 0.671, 10365.369, 472.781, 52910.752 25/02/12,19:58:08,05,06,1, 11.9,1,1, 0.671, 10365.368, 472.772, 52910.739 25/02/12,19:58:08,06,06,1, 11.9,1,1, 0.671, 10365.370, 472.785, 52910.751 25/02/12,19:58:08,07,06,1, 11.9,1,1, 0.671, 10365.364, 472.783, 52910.789 25/02/12,19:58:08,08,06,1, 11.9,1,1, 0.671, 10365.355, 472.784, 52910.823 25/02/12,19:58:08,09,06,1, 11.9,1,1, 0.671, 10365.366, 472.771, 52910.807 25/02/12,19:58:08,10,06,1, 11.9,1,1, 0.671, 10365.355, 472.756, 52910.841 25/02/12,19:58:08,11,06,1, 11.9,1,1, 0.671, 10365.375, 472.773, 52910.796 25/02/12,19:58:08,12,06,1, 11.9,1,1, 0.671, 10365.340, 472.767, 52910.785 25/02/12,19:58:08,13,06,1, 11.9,1,1, 0.671, 10365.371, 472.763, 52910.856 25/02/12,19:58:08,14,06,1, 11.9,1,1, 0.671, 10365.365, 472.785, 52910.834 25/02/12,19:58:08,15,06,1, 11.9,1,1, 0.671, 10365.354, 472.777, 52910.829 25/02/12,19:58:08,16,06,1, 11.9,1,1, 0.671, 10365.356, 472.781, 52910.823 25/02/12,19:58:08,17,06,1, 11.9,1,1, 0.671, 10365.337, 472.761, 52910.829 25/02/12,19:58:08,18,06,1, 11.9,1,1, 0.671, 10365.357, 472.762, 52910.801 25/02/12,19:58:08,19,06,1, 11.9,1,1, 0.671, 10365.340, 472.784, 52910.818 25/02/12,19:58:09,00,06,1, 11.9,1,1, 0.670, 10365.332, 472.784, 52910.818 25/02/12,19:58:09,01,06,1, 11.9,1,1, 0.670, 10365.334, 472.773, 52910.814 25/02/12,19:58:09,02,06,1, 11.9,1,1, 0.670, 10365.316, 472.802, 52910.882 25/02/12,19:58:09,03,06,1, 11.9,1,1, 0.670, 10365.326, 472.810, 52910.875 25/02/12,19:58:09,04,06,1, 11.9,1,1, 0.670, 10365.315, 472.820, 52910.887 25/02/12,19:58:09,05,06,1, 11.9,1,1, 0.670, 10365.314, 472.848, 52910.846 25/02/12,19:58:09,06,06,1, 11.9,1,1, 0.670, 10365.329, 472.831, 52910.896 25/02/12,19:58:09,07,06,1, 11.9,1,1, 0.670, 10365.307, 472.837, 52910.873 25/02/12,19:58:09,08,06,1, 11.9,1,1, 0.670, 10365.297, 472.857, 52910.924 25/02/12,19:58:09,09,06,1, 11.9,1,1, 0.670, 10365.286, 472.863, 52910.968 25/02/12,19:58:09,10,06,1, 11.9,1,1, 0.670, 10365.280, 472.869, 52910.936 25/02/12,19:58:09,11,06,1, 11.9,1,1, 0.670, 10365.271, 472.873, 52910.910 25/02/12,19:58:09,12,06,1, 11.9,1,1, 0.670, 10365.276, 472.875, 52910.906 25/02/12,19:58:09,13,06,1, 11.9,1,1, 0.670, 10365.276, 472.880, 52910.887 25/02/12,19:58:09,14,06,1, 11.9,1,1, 0.670, 10365.287, 472.894, 52910.944 25/02/12,19:58:09,15,06,1, 11.9,1,1, 0.670, 10365.263, 472.919, 52910.945 25/02/12,19:58:09,16,06,1, 11.9,1,1, 0.670, 10365.268, 472.912, 52910.966 25/02/12,19:58:09,17,06,1, 11.9,1,1, 0.670, 10365.261, 472.921, 52910.909 25/02/12,19:58:09,18,06,1, 11.9,1,1, 0.670, 10365.259, 472.928, 52910.961 25/02/12,19:58:09,19,06,1, 11.9,1,1, 0.670, 10365.273, 472.938, 52910.964 25/02/12,19:58:10,00,06,1, 11.8,1,1, 0.671, 10365.266, 472.938, 52910.964 25/02/12,19:58:10,01,06,1, 11.8,1,1, 0.671, 10365.275, 472.945, 52910.986 25/02/12,19:58:10,02,06,1, 11.8,1,1, 0.671, 10365.252, 472.941, 52911.036 25/02/12,19:58:10,03,06,1, 11.8,1,1, 0.671, 10365.253, 472.965, 52911.041 25/02/12,19:58:10,04,06,1, 11.8,1,1, 0.671, 10365.256, 472.952, 52911.000 25/02/12,19:58:10,05,06,1, 11.8,1,1, 0.671, 10365.247, 472.974, 52911.027 25/02/12,19:58:10,06,06,1, 11.8,1,1, 0.671, 10365.257, 472.950, 52910.963 25/02/12,19:58:10,07,06,1, 11.8,1,1, 0.671, 10365.270, 472.963, 52910.969 25/02/12,19:58:10,08,06,1, 11.8,1,1, 0.671, 10365.270, 472.992, 52910.981 25/02/12,19:58:10,09,06,1, 11.8,1,1, 0.671, 10365.295, 472.983, 52910.991 25/02/12,19:58:10,10,06,1, 11.8,1,1, 0.671, 10365.292, 472.998, 52911.014 25/02/12,19:58:10,11,06,1, 11.8,1,1, 0.671, 10365.271, 472.999, 52911.023 25/02/12,19:58:10,12,06,1, 11.8,1,1, 0.671, 10365.309, 472.999, 52911.051 25/02/12,19:58:10,13,06,1, 11.8,1,1, 0.671, 10365.315, 473.003, 52911.053 25/02/12,19:58:10,14,06,1, 11.8,1,1, 0.671, 10365.292, 473.012, 52911.072 25/02/12,19:58:10,15,06,1, 11.8,1,1, 0.671, 10365.300, 473.033, 52911.113 25/02/12,19:58:10,16,06,1, 11.8,1,1, 0.671, 10365.323, 473.016, 52911.108 25/02/12,19:58:10,17,06,1, 11.8,1,1, 0.671, 10365.335, 472.997, 52911.118 25/02/12,19:58:10,18,06,1, 11.8,1,1, 0.671, 10365.341, 473.017, 52911.093 25/02/12,19:58:10,19,06,1, 11.8,1,1, 0.671, 10365.357, 472.996, 52911.059 25/02/12,19:58:11,00,06,1, 12.0,1,1, 0.663, 10365.349, 472.996, 52911.059 25/02/12,19:58:11,01,06,1, 12.0,1,1, 0.663, 10365.366, 473.016, 52911.103 25/02/12,19:58:11,02,06,1, 12.0,1,1, 0.663, 10365.396, 473.022, 52911.111 25/02/12,19:58:11,03,06,1, 12.0,1,1, 0.663, 10365.368, 473.032, 52911.085 25/02/12,19:58:11,04,06,1, 12.0,1,1, 0.663, 10365.416, 473.052, 52911.138 25/02/12,19:58:11,05,06,1, 12.0,1,1, 0.663, 10365.424, 473.039, 52911.149 25/02/12,19:58:11,06,06,1, 12.0,1,1, 0.663, 10365.422, 473.031, 52911.124 25/02/12,19:58:11,07,06,1, 12.0,1,1, 0.663, 10365.438, 473.068, 52911.157 25/02/12,19:58:11,08,06,1, 12.0,1,1, 0.663, 10365.451, 473.058, 52911.200 25/02/12,19:58:11,09,06,1, 12.0,1,1, 0.663, 10365.460, 473.065, 52911.211 25/02/12,19:58:11,10,06,1, 12.0,1,1, 0.663, 10365.452, 473.045, 52911.189 25/02/12,19:58:11,11,06,1, 12.0,1,1, 0.663, 10365.473, 473.061, 52911.195 25/02/12,19:58:11,12,06,1, 12.0,1,1, 0.663, 10365.487, 473.066, 52911.135 25/02/12,19:58:11,13,06,1, 12.0,1,1, 0.663, 10365.492, 473.054, 52911.145 25/02/12,19:58:11,14,06,1, 12.0,1,1, 0.663, 10365.499, 473.069, 52911.142 25/02/12,19:58:11,15,06,1, 12.0,1,1, 0.663, 10365.525, 473.068, 52911.185 25/02/12,19:58:11,16,06,1, 12.0,1,1, 0.663, 10365.539, 473.085, 52911.245 25/02/12,19:58:11,17,06,1, 12.0,1,1, 0.663, 10365.523, 473.074, 52911.197 25/02/12,19:58:11,18,06,1, 12.0,1,1, 0.663, 10365.545, 473.063, 52911.235 25/02/12,19:58:11,19,06,1, 12.0,1,1, 0.663, 10365.570, 473.029, 52911.187 25/02/12,19:58:12,00,06,1, 12.0,1,1, 0.663, 10365.566, 473.029, 52911.187 25/02/12,19:58:12,01,06,1, 12.0,1,1, 0.663, 10365.579, 473.030, 52911.179 25/02/12,19:58:12,02,06,1, 12.0,1,1, 0.663, 10365.599, 473.027, 52911.225 25/02/12,19:58:12,03,06,1, 12.0,1,1, 0.663, 10365.611, 473.019, 52911.227 25/02/12,19:58:12,04,06,1, 12.0,1,1, 0.663, 10365.619, 473.036, 52911.215 25/02/12,19:58:12,05,06,1, 12.0,1,1, 0.663, 10365.625, 472.993, 52911.210 25/02/12,19:58:12,06,06,1, 12.0,1,1, 0.663, 10365.640, 473.006, 52911.185 25/02/12,19:58:12,07,06,1, 12.0,1,1, 0.663, 10365.636, 473.003, 52911.184 25/02/12,19:58:12,08,06,1, 12.0,1,1, 0.663, 10365.662, 472.959, 52911.224 25/02/12,19:58:12,09,06,1, 12.0,1,1, 0.663, 10365.677, 472.951, 52911.229 25/02/12,19:58:12,10,06,1, 12.0,1,1, 0.663, 10365.682, 472.945, 52911.236 25/02/12,19:58:12,11,06,1, 12.0,1,1, 0.663, 10365.706, 472.934, 52911.208 25/02/12,19:58:12,12,06,1, 12.0,1,1, 0.663, 10365.696, 472.910, 52911.244 25/02/12,19:58:12,13,06,1, 12.0,1,1, 0.663, 10365.689, 472.900, 52911.195 25/02/12,19:58:12,14,06,1, 12.0,1,1, 0.663, 10365.675, 472.888, 52911.243 25/02/12,19:58:12,15,06,1, 12.0,1,1, 0.663, 10365.730, 472.881, 52911.276 25/02/12,19:58:12,16,06,1, 12.0,1,1, 0.663, 10365.710, 472.885, 52911.271 25/02/12,19:58:12,17,06,1, 12.0,1,1, 0.663, 10365.726, 472.871, 52911.288 25/02/12,19:58:12,18,06,1, 12.0,1,1, 0.663, 10365.732, 472.856, 52911.266 25/02/12,19:58:12,19,06,1, 12.0,1,1, 0.663, 10365.742, 472.865, 52911.202 25/02/12,19:58:13,00,06,1, 11.9,1,1, 0.661, 10365.741, 472.865, 52911.202 25/02/12,19:58:13,01,06,1, 11.9,1,1, 0.661, 10365.760, 472.811, 52911.201 25/02/12,19:58:13,02,06,1, 11.9,1,1, 0.661, 10365.759, 472.807, 52911.209 25/02/12,19:58:13,03,06,1, 11.9,1,1, 0.661, 10365.764, 472.784, 52911.216 25/02/12,19:58:13,04,06,1, 11.9,1,1, 0.661, 10365.784, 472.796, 52911.256 25/02/12,19:58:13,05,06,1, 11.9,1,1, 0.661, 10365.784, 472.768, 52911.251 25/02/12,19:58:13,06,06,1, 11.9,1,1, 0.661, 10365.789, 472.749, 52911.252 25/02/12,19:58:13,07,06,1, 11.9,1,1, 0.661, 10365.796, 472.729, 52911.243 25/02/12,19:58:13,08,06,1, 11.9,1,1, 0.661, 10365.788, 472.720, 52911.232 25/02/12,19:58:13,09,06,1, 11.9,1,1, 0.661, 10365.785, 472.705, 52911.249 25/02/12,19:58:13,10,06,1, 11.9,1,1, 0.661, 10365.789, 472.698, 52911.277 25/02/12,19:58:13,11,06,1, 11.9,1,1, 0.661, 10365.817, 472.703, 52911.233 25/02/12,19:58:13,12,06,1, 11.9,1,1, 0.661, 10365.836, 472.679, 52911.256 25/02/12,19:58:13,13,06,1, 11.9,1,1, 0.661, 10365.797, 472.670, 52911.241 25/02/12,19:58:13,14,06,1, 11.9,1,1, 0.661, 10365.837, 472.655, 52911.228 25/02/12,19:58:13,15,06,1, 11.9,1,1, 0.661, 10365.825, 472.645, 52911.238 25/02/12,19:58:13,16,06,1, 11.9,1,1, 0.661, 10365.823, 472.631, 52911.198 25/02/12,19:58:13,17,06,1, 11.9,1,1, 0.661, 10365.831, 472.635, 52911.247 25/02/12,19:58:13,18,06,1, 11.9,1,1, 0.661, 10365.844, 472.596, 52911.247 25/02/12,19:58:13,19,06,1, 11.9,1,1, 0.661, 10365.847, 472.613, 52911.259 25/02/12,19:58:14,00,06,1, 11.9,1,1, 0.669, 10365.841, 472.613, 52911.259 25/02/12,19:58:14,01,06,1, 11.9,1,1, 0.669, 10365.826, 472.569, 52911.239 25/02/12,19:58:14,02,06,1, 11.9,1,1, 0.669, 10365.839, 472.546, 52911.255 25/02/12,19:58:14,03,06,1, 11.9,1,1, 0.669, 10365.846, 472.539, 52911.260 25/02/12,19:58:14,04,06,1, 11.9,1,1, 0.669, 10365.834, 472.562, 52911.263 25/02/12,19:58:14,05,06,1, 11.9,1,1, 0.669, 10365.819, 472.542, 52911.237 25/02/12,19:58:14,06,06,1, 11.9,1,1, 0.669, 10365.832, 472.522, 52911.240 25/02/12,19:58:14,07,06,1, 11.9,1,1, 0.669, 10365.824, 472.502, 52911.231 25/02/12,19:58:14,08,06,1, 11.9,1,1, 0.669, 10365.853, 472.508, 52911.206 25/02/12,19:58:14,09,06,1, 11.9,1,1, 0.669, 10365.832, 472.495, 52911.222 25/02/12,19:58:14,10,06,1, 11.9,1,1, 0.669, 10365.839, 472.474, 52911.270 25/02/12,19:58:14,11,06,1, 11.9,1,1, 0.669, 10365.824, 472.460, 52911.290 25/02/12,19:58:14,12,06,1, 11.9,1,1, 0.669, 10365.822, 472.466, 52911.268 25/02/12,19:58:14,13,06,1, 11.9,1,1, 0.669, 10365.828, 472.448, 52911.286 25/02/12,19:58:14,14,06,1, 11.9,1,1, 0.669, 10365.821, 472.416, 52911.238 25/02/12,19:58:14,15,06,1, 11.9,1,1, 0.669, 10365.848, 472.410, 52911.248 25/02/12,19:58:14,16,06,1, 11.9,1,1, 0.669, 10365.833, 472.407, 52911.265 25/02/12,19:58:14,17,06,1, 11.9,1,1, 0.669, 10365.831, 472.391, 52911.292 25/02/12,19:58:14,18,06,1, 11.9,1,1, 0.669, 10365.844, 472.387, 52911.284 25/02/12,19:58:14,19,06,1, 11.9,1,1, 0.669, 10365.842, 472.401, 52911.291 25/02/12,19:58:15,00,06,1, 11.9,1,1, 0.669, 10365.841, 472.401, 52911.291 25/02/12,19:58:15,01,06,1, 11.9,1,1, 0.669, 10365.857, 472.374, 52911.253 25/02/12,19:58:15,02,06,1, 11.9,1,1, 0.669, 10365.837, 472.367, 52911.237 25/02/12,19:58:15,03,06,1, 11.9,1,1, 0.669, 10365.833, 472.354, 52911.262 25/02/12,19:58:15,04,06,1, 11.9,1,1, 0.669, 10365.859, 472.362, 52911.290 25/02/12,19:58:15,05,06,1, 11.9,1,1, 0.669, 10365.846, 472.365, 52911.321 25/02/12,19:58:15,06,06,1, 11.9,1,1, 0.669, 10365.837, 472.315, 52911.317 25/02/12,19:58:15,07,06,1, 11.9,1,1, 0.669, 10365.862, 472.337, 52911.292 25/02/12,19:58:15,08,06,1, 11.9,1,1, 0.669, 10365.844, 472.337, 52911.338 25/02/12,19:58:15,09,06,1, 11.9,1,1, 0.669, 10365.841, 472.319, 52911.313 25/02/12,19:58:15,10,06,1, 11.9,1,1, 0.669, 10365.875, 472.340, 52911.328 25/02/12,19:58:15,11,06,1, 11.9,1,1, 0.669, 10365.866, 472.302, 52911.376 25/02/12,19:58:15,12,06,1, 11.9,1,1, 0.669, 10365.857, 472.290, 52911.330 25/02/12,19:58:15,13,06,1, 11.9,1,1, 0.669, 10365.847, 472.299, 52911.336 25/02/12,19:58:15,14,06,1, 11.9,1,1, 0.669, 10365.848, 472.293, 52911.311 25/02/12,19:58:15,15,06,1, 11.9,1,1, 0.669, 10365.845, 472.275, 52911.306 25/02/12,19:58:15,16,06,1, 11.9,1,1, 0.669, 10365.862, 472.240, 52911.334 25/02/12,19:58:15,17,06,1, 11.9,1,1, 0.669, 10365.873, 472.273, 52911.346 25/02/12,19:58:15,18,06,1, 11.9,1,1, 0.669, 10365.868, 472.242, 52911.378 25/02/12,19:58:15,19,06,1, 11.9,1,1, 0.669, 10365.857, 472.241, 52911.374 25/02/12,19:58:16,00,06,1, 11.9,1,1, 0.671, 10365.850, 472.241, 52911.374 25/02/12,19:58:16,01,06,1, 11.9,1,1, 0.671, 10365.855, 472.230, 52911.342 25/02/12,19:58:16,02,06,1, 11.9,1,1, 0.671, 10365.869, 472.212, 52911.335 25/02/12,19:58:16,03,06,1, 11.9,1,1, 0.671, 10365.871, 472.215, 52911.352 25/02/12,19:58:16,04,06,1, 11.9,1,1, 0.671, 10365.864, 472.192, 52911.349 25/02/12,19:58:16,05,06,1, 11.9,1,1, 0.671, 10365.895, 472.191, 52911.358 25/02/12,19:58:16,06,06,1, 11.9,1,1, 0.671, 10365.889, 472.186, 52911.334 25/02/12,19:58:16,07,06,1, 11.9,1,1, 0.671, 10365.877, 472.167, 52911.320 25/02/12,19:58:16,08,06,1, 11.9,1,1, 0.671, 10365.890, 472.183, 52911.291 25/02/12,19:58:16,09,06,1, 11.9,1,1, 0.671, 10365.899, 472.159, 52911.315 25/02/12,19:58:16,10,06,1, 11.9,1,1, 0.671, 10365.907, 472.169, 52911.368 25/02/12,19:58:16,11,06,1, 11.9,1,1, 0.671, 10365.894, 472.148, 52911.388 25/02/12,19:58:16,12,06,1, 11.9,1,1, 0.671, 10365.915, 472.122, 52911.375 25/02/12,19:58:16,13,06,1, 11.9,1,1, 0.671, 10365.913, 472.127, 52911.426 25/02/12,19:58:16,14,06,1, 11.9,1,1, 0.671, 10365.917, 472.100, 52911.397 25/02/12,19:58:16,15,06,1, 11.9,1,1, 0.671, 10365.939, 472.104, 52911.382 25/02/12,19:58:16,16,06,1, 11.9,1,1, 0.671, 10365.934, 472.108, 52911.399 25/02/12,19:58:16,17,06,1, 11.9,1,1, 0.671, 10365.935, 472.085, 52911.412 25/02/12,19:58:16,18,06,1, 11.9,1,1, 0.671, 10365.936, 472.093, 52911.442 25/02/12,19:58:16,19,06,1, 11.9,1,1, 0.671, 10365.957, 472.086, 52911.424 25/02/12,19:58:17,00,06,1, 11.9,1,1, 0.666, 10365.950, 472.086, 52911.424 25/02/12,19:58:17,01,06,1, 11.9,1,1, 0.666, 10365.948, 472.089, 52911.412 25/02/12,19:58:17,02,06,1, 11.9,1,1, 0.666, 10365.972, 472.094, 52911.393 25/02/12,19:58:17,03,06,1, 11.9,1,1, 0.666, 10366.013, 472.057, 52911.421 25/02/12,19:58:17,04,06,1, 11.9,1,1, 0.666, 10366.012, 472.063, 52911.417 25/02/12,19:58:17,05,06,1, 11.9,1,1, 0.666, 10366.017, 472.054, 52911.458 25/02/12,19:58:17,06,06,1, 11.9,1,1, 0.666, 10366.032, 472.058, 52911.427 25/02/12,19:58:17,07,06,1, 11.9,1,1, 0.666, 10366.015, 472.037, 52911.456 25/02/12,19:58:17,08,06,1, 11.9,1,1, 0.666, 10366.031, 472.057, 52911.400 25/02/12,19:58:17,09,06,1, 11.9,1,1, 0.666, 10366.052, 472.039, 52911.400 25/02/12,19:58:17,10,06,1, 11.9,1,1, 0.666, 10366.064, 472.027, 52911.446 25/02/12,19:58:17,11,06,1, 11.9,1,1, 0.666, 10366.093, 472.030, 52911.482 25/02/12,19:58:17,12,06,1, 11.9,1,1, 0.666, 10366.103, 472.019, 52911.462 25/02/12,19:58:17,13,06,1, 11.9,1,1, 0.666, 10366.099, 472.004, 52911.456 25/02/12,19:58:17,14,06,1, 11.9,1,1, 0.666, 10366.135, 471.994, 52911.434 25/02/12,19:58:17,15,06,1, 11.9,1,1, 0.666, 10366.121, 471.997, 52911.394 25/02/12,19:58:17,16,06,1, 11.9,1,1, 0.666, 10366.155, 471.983, 52911.408 25/02/12,19:58:17,17,06,1, 11.9,1,1, 0.666, 10366.175, 471.990, 52911.448 25/02/12,19:58:17,18,06,1, 11.9,1,1, 0.666, 10366.168, 471.986, 52911.493 25/02/12,19:58:17,19,06,1, 11.9,1,1, 0.666, 10366.168, 471.970, 52911.508 25/02/12,19:58:18,00,06,1, 11.9,1,1, 0.665, 10366.167, 471.970, 52911.508 25/02/12,19:58:18,01,06,1, 11.9,1,1, 0.665, 10366.233, 471.960, 52911.487 25/02/12,19:58:18,02,06,1, 11.9,1,1, 0.665, 10366.195, 471.935, 52911.476 25/02/12,19:58:18,03,06,1, 11.9,1,1, 0.665, 10366.236, 471.915, 52911.454 25/02/12,19:58:18,04,06,1, 11.9,1,1, 0.665, 10366.240, 471.909, 52911.457 25/02/12,19:58:18,05,06,1, 11.9,1,1, 0.665, 10366.260, 471.906, 52911.454 25/02/12,19:58:18,06,06,1, 11.9,1,1, 0.665, 10366.290, 471.876, 52911.496 25/02/12,19:58:18,07,06,1, 11.9,1,1, 0.665, 10366.296, 471.858, 52911.449 25/02/12,19:58:18,08,06,1, 11.9,1,1, 0.665, 10366.289, 471.843, 52911.440 25/02/12,19:58:18,09,06,1, 11.9,1,1, 0.665, 10366.316, 471.863, 52911.432 25/02/12,19:58:18,10,06,1, 11.9,1,1, 0.665, 10366.338, 471.840, 52911.492 25/02/12,19:58:18,11,06,1, 11.9,1,1, 0.665, 10366.344, 471.825, 52911.509 25/02/12,19:58:18,12,06,1, 11.9,1,1, 0.665, 10366.341, 471.806, 52911.472 25/02/12,19:58:18,13,06,1, 11.9,1,1, 0.665, 10366.380, 471.794, 52911.481 25/02/12,19:58:18,14,06,1, 11.9,1,1, 0.665, 10366.387, 471.753, 52911.541 25/02/12,19:58:18,15,06,1, 11.9,1,1, 0.665, 10366.394, 471.757, 52911.472 25/02/12,19:58:18,16,06,1, 11.9,1,1, 0.665, 10366.382, 471.726, 52911.468 25/02/12,19:58:18,17,06,1, 11.9,1,1, 0.665, 10366.388, 471.721, 52911.550 25/02/12,19:58:18,18,06,1, 11.9,1,1, 0.665, 10366.412, 471.695, 52911.421 25/02/12,19:58:18,19,06,1, 11.9,1,1, 0.665, 10366.415, 471.701, 52911.504 25/02/12,19:58:19,00,06,1, 12.0,1,1, 0.669, 10366.409, 471.701, 52911.504 25/02/12,19:58:19,01,06,1, 12.0,1,1, 0.669, 10366.451, 471.663, 52911.477 25/02/12,19:58:19,02,06,1, 12.0,1,1, 0.669, 10366.443, 471.649, 52911.625 25/02/12,19:58:19,03,06,1, 12.0,1,1, 0.669, 10366.453, 471.633, 52911.399 25/02/12,19:58:19,04,06,1, 12.0,1,1, 0.669, 10366.465, 471.637, 52911.452 25/02/12,19:58:19,05,06,1, 12.0,1,1, 0.669, 10366.482, 471.611, 52911.499 25/02/12,19:58:19,06,06,1, 12.0,1,1, 0.669, 10366.517, 471.601, 52911.541 25/02/12,19:58:19,07,06,1, 12.0,1,1, 0.669, 10366.502, 471.581, 52911.403 25/02/12,19:58:19,08,06,1, 12.0,1,1, 0.669, 10366.530, 471.564, 52911.577 25/02/12,19:58:19,09,06,1, 12.0,1,1, 0.669, 10366.540, 471.574, 52911.507 25/02/12,19:58:19,10,06,1, 12.0,1,1, 0.669, 10366.540, 471.549, 52911.525 25/02/12,19:58:19,11,06,1, 12.0,1,1, 0.669, 10366.545, 471.549, 52911.498 25/02/12,19:58:19,12,06,1, 12.0,1,1, 0.669, 10366.523, 471.510, 52911.507 25/02/12,19:58:19,13,06,1, 12.0,1,1, 0.669, 10366.554, 471.513, 52911.522 25/02/12,19:58:19,14,06,1, 12.0,1,1, 0.669, 10366.555, 471.498, 52911.522 25/02/12,19:58:19,15,06,1, 12.0,1,1, 0.669, 10366.588, 471.502, 52911.493 25/02/12,19:58:19,16,06,1, 12.0,1,1, 0.669, 10366.578, 471.487, 52911.519 25/02/12,19:58:19,17,06,1, 12.0,1,1, 0.669, 10366.588, 471.480, 52911.471 25/02/12,19:58:19,18,06,1, 12.0,1,1, 0.669, 10366.603, 471.485, 52911.514 25/02/12,19:58:19,19,06,1, 12.0,1,1, 0.669, 10366.614, 471.480, 52911.568 25/02/12,19:58:20,00,06,1, 11.9,1,1, 0.663, 10366.609, 471.480, 52911.568 25/02/12,19:58:20,01,06,1, 11.9,1,1, 0.663, 10366.627, 471.444, 52911.576 25/02/12,19:58:20,02,06,1, 11.9,1,1, 0.663, 10366.627, 471.471, 52911.571 25/02/12,19:58:20,03,06,1, 11.9,1,1, 0.663, 10366.632, 471.450, 52911.533 25/02/12,19:58:20,04,06,1, 11.9,1,1, 0.663, 10366.640, 471.414, 52911.532 25/02/12,19:58:20,05,06,1, 11.9,1,1, 0.663, 10366.630, 471.425, 52911.563 25/02/12,19:58:20,06,06,1, 11.9,1,1, 0.663, 10366.654, 471.393, 52911.516 25/02/12,19:58:20,07,06,1, 11.9,1,1, 0.663, 10366.649, 471.401, 52911.533 25/02/12,19:58:20,08,06,1, 11.9,1,1, 0.663, 10366.648, 471.388, 52911.555 25/02/12,19:58:20,09,06,1, 11.9,1,1, 0.663, 10366.641, 471.377, 52911.546 25/02/12,19:58:20,10,06,1, 11.9,1,1, 0.663, 10366.649, 471.357, 52911.527 25/02/12,19:58:20,11,06,1, 11.9,1,1, 0.663, 10366.659, 471.379, 52911.550 25/02/12,19:58:20,12,06,1, 11.9,1,1, 0.663, 10366.677, 471.370, 52911.589 25/02/12,19:58:20,13,06,1, 11.9,1,1, 0.663, 10366.666, 471.378, 52911.612 25/02/12,19:58:20,14,06,1, 11.9,1,1, 0.663, 10366.683, 471.356, 52911.608 25/02/12,19:58:20,15,06,1, 11.9,1,1, 0.663, 10366.705, 471.361, 52911.599 25/02/12,19:58:20,16,06,1, 11.9,1,1, 0.663, 10366.698, 471.347, 52911.581 25/02/12,19:58:20,17,06,1, 11.9,1,1, 0.663, 10366.709, 471.331, 52911.577 25/02/12,19:58:20,18,06,1, 11.9,1,1, 0.663, 10366.738, 471.342, 52911.585 25/02/12,19:58:20,19,06,1, 11.9,1,1, 0.663, 10366.721, 471.334, 52911.576 25/02/12,19:58:21,00,06,1, 11.9,1,1, 0.668, 10366.718, 471.334, 52911.576 25/02/12,19:58:21,01,06,1, 11.9,1,1, 0.668, 10366.749, 471.331, 52911.596 25/02/12,19:58:21,02,06,1, 11.9,1,1, 0.668, 10366.762, 471.298, 52911.593 25/02/12,19:58:21,03,06,1, 11.9,1,1, 0.668, 10366.785, 471.301, 52911.577 25/02/12,19:58:21,04,06,1, 11.9,1,1, 0.668, 10366.774, 471.303, 52911.568 25/02/12,19:58:21,05,06,1, 11.9,1,1, 0.668, 10366.773, 471.285, 52911.614 25/02/12,19:58:21,06,06,1, 11.9,1,1, 0.668, 10366.789, 471.295, 52911.635 25/02/12,19:58:21,07,06,1, 11.9,1,1, 0.668, 10366.794, 471.282, 52911.649 25/02/12,19:58:21,08,06,1, 11.9,1,1, 0.668, 10366.807, 471.296, 52911.653 25/02/12,19:58:21,09,06,1, 11.9,1,1, 0.668, 10366.823, 471.277, 52911.647 25/02/12,19:58:21,10,06,1, 11.9,1,1, 0.668, 10366.844, 471.277, 52911.651 25/02/12,19:58:21,11,06,1, 11.9,1,1, 0.668, 10366.846, 471.258, 52911.605 25/02/12,19:58:21,12,06,1, 11.9,1,1, 0.668, 10366.854, 471.249, 52911.644 25/02/12,19:58:21,13,06,1, 11.9,1,1, 0.668, 10366.860, 471.236, 52911.651 25/02/12,19:58:21,14,06,1, 11.9,1,1, 0.668, 10366.866, 471.228, 52911.644 25/02/12,19:58:21,15,06,1, 11.9,1,1, 0.668, 10366.863, 471.228, 52911.660 25/02/12,19:58:21,16,06,1, 11.9,1,1, 0.668, 10366.903, 471.223, 52911.620 25/02/12,19:58:21,17,06,1, 11.9,1,1, 0.668, 10366.896, 471.207, 52911.599 25/02/12,19:58:21,18,06,1, 11.9,1,1, 0.668, 10366.912, 471.210, 52911.627 25/02/12,19:58:21,19,06,1, 11.9,1,1, 0.668, 10366.939, 471.188, 52911.668 25/02/12,19:58:22,00,06,1, 11.9,1,1, 0.669, 10366.935, 471.188, 52911.668 25/02/12,19:58:22,01,06,1, 11.9,1,1, 0.669, 10366.953, 471.176, 52911.684 25/02/12,19:58:22,02,06,1, 11.9,1,1, 0.669, 10366.970, 471.188, 52911.672 25/02/12,19:58:22,03,06,1, 11.9,1,1, 0.669, 10366.974, 471.179, 52911.628 25/02/12,19:58:22,04,06,1, 11.9,1,1, 0.669, 10366.985, 471.130, 52911.645 25/02/12,19:58:22,05,06,1, 11.9,1,1, 0.669, 10367.008, 471.156, 52911.653 25/02/12,19:58:22,06,06,1, 11.9,1,1, 0.669, 10367.029, 471.126, 52911.635 25/02/12,19:58:22,07,06,1, 11.9,1,1, 0.669, 10367.039, 471.123, 52911.672 25/02/12,19:58:22,08,06,1, 11.9,1,1, 0.669, 10367.041, 471.106, 52911.687 25/02/12,19:58:22,09,06,1, 11.9,1,1, 0.669, 10367.051, 471.100, 52911.635 25/02/12,19:58:22,10,06,1, 11.9,1,1, 0.669, 10367.059, 471.096, 52911.639 25/02/12,19:58:22,11,06,1, 11.9,1,1, 0.669, 10367.083, 471.063, 52911.638 25/02/12,19:58:22,12,06,1, 11.9,1,1, 0.669, 10367.091, 471.066, 52911.673 25/02/12,19:58:22,13,06,1, 11.9,1,1, 0.669, 10367.112, 471.041, 52911.700 25/02/12,19:58:22,14,06,1, 11.9,1,1, 0.669, 10367.111, 471.007, 52911.729 25/02/12,19:58:22,15,06,1, 11.9,1,1, 0.669, 10367.130, 471.035, 52911.704 25/02/12,19:58:22,16,06,1, 11.9,1,1, 0.669, 10367.134, 470.999, 52911.653 25/02/12,19:58:22,17,06,1, 11.9,1,1, 0.669, 10367.149, 470.976, 52911.634 25/02/12,19:58:22,18,06,1, 11.9,1,1, 0.669, 10367.147, 470.962, 52911.658 25/02/12,19:58:22,19,06,1, 11.9,1,1, 0.669, 10367.182, 470.951, 52911.633 25/02/12,19:58:23,00,06,1, 11.9,1,1, 0.670, 10367.177, 470.951, 52911.633 25/02/12,19:58:23,01,06,1, 11.9,1,1, 0.670, 10367.173, 470.908, 52911.631 25/02/12,19:58:23,02,06,1, 11.9,1,1, 0.670, 10367.177, 470.885, 52911.652 25/02/12,19:58:23,03,06,1, 11.9,1,1, 0.670, 10367.190, 470.884, 52911.662 25/02/12,19:58:23,04,06,1, 11.9,1,1, 0.670, 10367.191, 470.878, 52911.608 25/02/12,19:58:23,05,06,1, 11.9,1,1, 0.670, 10367.214, 470.849, 52911.651 25/02/12,19:58:23,06,06,1, 11.9,1,1, 0.670, 10367.223, 470.821, 52911.642 25/02/12,19:58:23,07,06,1, 11.9,1,1, 0.670, 10367.231, 470.827, 52911.660 25/02/12,19:58:23,08,06,1, 11.9,1,1, 0.670, 10367.234, 470.786, 52911.664 25/02/12,19:58:23,09,06,1, 11.9,1,1, 0.670, 10367.234, 470.796, 52911.673 25/02/12,19:58:23,10,06,1, 11.9,1,1, 0.670, 10367.265, 470.766, 52911.636 25/02/12,19:58:23,11,06,1, 11.9,1,1, 0.670, 10367.264, 470.732, 52911.628 25/02/12,19:58:23,12,06,1, 11.9,1,1, 0.670, 10367.266, 470.712, 52911.628 25/02/12,19:58:23,13,06,1, 11.9,1,1, 0.670, 10367.283, 470.707, 52911.605 25/02/12,19:58:23,14,06,1, 11.9,1,1, 0.670, 10367.286, 470.687, 52911.655 25/02/12,19:58:23,15,06,1, 11.9,1,1, 0.670, 10367.299, 470.693, 52911.637 25/02/12,19:58:23,16,06,1, 11.9,1,1, 0.670, 10367.293, 470.664, 52911.650 25/02/12,19:58:23,17,06,1, 11.9,1,1, 0.670, 10367.297, 470.635, 52911.568 25/02/12,19:58:23,18,06,1, 11.9,1,1, 0.670, 10367.316, 470.618, 52911.672 25/02/12,19:58:23,19,06,1, 11.9,1,1, 0.670, 10367.316, 470.592, 52911.584 25/02/12,19:58:24,00,06,1, 11.9,1,1, 0.668, 10367.310, 470.592, 52911.584 25/02/12,19:58:24,01,06,1, 11.9,1,1, 0.668, 10367.346, 470.554, 52911.619 25/02/12,19:58:24,02,06,1, 11.9,1,1, 0.668, 10367.344, 470.536, 52911.645 25/02/12,19:58:24,03,06,1, 11.9,1,1, 0.668, 10367.370, 470.535, 52911.623 25/02/12,19:58:24,04,06,1, 11.9,1,1, 0.668, 10367.357, 470.510, 52911.678 25/02/12,19:58:24,05,06,1, 11.9,1,1, 0.668, 10367.363, 470.497, 52911.676 25/02/12,19:58:24,06,06,1, 11.9,1,1, 0.668, 10367.375, 470.490, 52911.630 25/02/12,19:58:24,07,06,1, 11.9,1,1, 0.668, 10367.363, 470.462, 52911.688 25/02/12,19:58:24,08,06,1, 11.9,1,1, 0.668, 10367.428, 470.464, 52911.630 25/02/12,19:58:24,09,06,1, 11.9,1,1, 0.668, 10367.399, 470.435, 52911.674 25/02/12,19:58:24,10,06,1, 11.9,1,1, 0.668, 10367.416, 470.427, 52911.675 25/02/12,19:58:24,11,06,1, 11.9,1,1, 0.668, 10367.425, 470.406, 52911.663 25/02/12,19:58:24,12,06,1, 11.9,1,1, 0.668, 10367.441, 470.371, 52911.651 25/02/12,19:58:24,13,06,1, 11.9,1,1, 0.668, 10367.429, 470.371, 52911.636 25/02/12,19:58:24,14,06,1, 11.9,1,1, 0.668, 10367.465, 470.320, 52911.553 25/02/12,19:58:24,15,06,1, 11.9,1,1, 0.668, 10367.422, 470.332, 52911.678 25/02/12,19:58:24,16,06,1, 11.9,1,1, 0.668, 10367.411, 470.300, 52911.648 25/02/12,19:58:24,17,06,1, 11.9,1,1, 0.668, 10367.444, 470.289, 52911.641 25/02/12,19:58:24,18,06,1, 11.9,1,1, 0.668, 10367.431, 470.259, 52911.620 25/02/12,19:58:24,19,06,1, 11.9,1,1, 0.668, 10367.479, 470.266, 52911.609 25/02/12,19:58:25,00,06,1, 11.8,1,1, 0.669, 10367.477, 470.266, 52911.609 25/02/12,19:58:25,01,06,1, 11.8,1,1, 0.669, 10367.457, 470.242, 52911.603 25/02/12,19:58:25,02,06,1, 11.8,1,1, 0.669, 10367.481, 470.229, 52911.649 25/02/12,19:58:25,03,06,1, 11.8,1,1, 0.669, 10367.490, 470.234, 52911.598 25/02/12,19:58:25,04,06,1, 11.8,1,1, 0.669, 10367.492, 470.211, 52911.621 25/02/12,19:58:25,05,06,1, 11.8,1,1, 0.669, 10367.490, 470.202, 52911.609 25/02/12,19:58:25,06,06,1, 11.8,1,1, 0.669, 10367.507, 470.172, 52911.620 25/02/12,19:58:25,07,06,1, 11.8,1,1, 0.669, 10367.541, 470.158, 52911.640 25/02/12,19:58:25,08,06,1, 11.8,1,1, 0.669, 10367.508, 470.147, 52911.692 25/02/12,19:58:25,09,06,1, 11.8,1,1, 0.669, 10367.546, 470.143, 52911.645 25/02/12,19:58:25,10,06,1, 11.8,1,1, 0.669, 10367.535, 470.135, 52911.662 25/02/12,19:58:25,11,06,1, 11.8,1,1, 0.669, 10367.536, 470.124, 52911.648 25/02/12,19:58:25,12,06,1, 11.8,1,1, 0.669, 10367.553, 470.097, 52911.656 25/02/12,19:58:25,13,06,1, 11.8,1,1, 0.669, 10367.560, 470.095, 52911.618 25/02/12,19:58:25,14,06,1, 11.8,1,1, 0.669, 10367.573, 470.112, 52911.644 25/02/12,19:58:25,15,06,1, 11.8,1,1, 0.669, 10367.579, 470.071, 52911.665 25/02/12,19:58:25,16,06,1, 11.8,1,1, 0.669, 10367.576, 470.079, 52911.614 25/02/12,19:58:25,17,06,1, 11.8,1,1, 0.669, 10367.594, 470.066, 52911.602 25/02/12,19:58:25,18,06,1, 11.8,1,1, 0.669, 10367.597, 470.053, 52911.670 25/02/12,19:58:25,19,06,1, 11.8,1,1, 0.669, 10367.620, 470.046, 52911.687 25/02/12,19:58:26,00,06,1, 11.9,1,1, 0.662, 10367.619, 470.046, 52911.687 25/02/12,19:58:26,01,06,1, 11.9,1,1, 0.662, 10367.633, 470.034, 52911.708 25/02/12,19:58:26,02,06,1, 11.9,1,1, 0.662, 10367.634, 470.034, 52911.698 25/02/12,19:58:26,03,06,1, 11.9,1,1, 0.662, 10367.646, 470.006, 52911.675 25/02/12,19:58:26,04,06,1, 11.9,1,1, 0.662, 10367.646, 470.012, 52911.697 25/02/12,19:58:26,05,06,1, 11.9,1,1, 0.662, 10367.658, 470.013, 52911.649 25/02/12,19:58:26,06,06,1, 11.9,1,1, 0.662, 10367.666, 469.975, 52911.645 25/02/12,19:58:26,07,06,1, 11.9,1,1, 0.662, 10367.690, 469.982, 52911.657 25/02/12,19:58:26,08,06,1, 11.9,1,1, 0.662, 10367.695, 469.981, 52911.628 25/02/12,19:58:26,09,06,1, 11.9,1,1, 0.662, 10367.750, 469.943, 52911.570 25/02/12,19:58:26,10,06,1, 11.9,1,1, 0.662, 10367.698, 469.959, 52911.709 25/02/12,19:58:26,11,06,1, 11.9,1,1, 0.662, 10367.736, 469.960, 52911.680 25/02/12,19:58:26,12,06,1, 11.9,1,1, 0.662, 10367.741, 469.935, 52911.620 25/02/12,19:58:26,13,06,1, 11.9,1,1, 0.662, 10367.747, 469.937, 52911.640 25/02/12,19:58:26,14,06,1, 11.9,1,1, 0.662, 10367.773, 469.940, 52911.682 25/02/12,19:58:26,15,06,1, 11.9,1,1, 0.662, 10367.784, 469.894, 52911.721 25/02/12,19:58:26,16,06,1, 11.9,1,1, 0.662, 10367.777, 469.908, 52911.724 25/02/12,19:58:26,17,06,1, 11.9,1,1, 0.662, 10367.812, 469.904, 52911.660 25/02/12,19:58:26,18,06,1, 11.9,1,1, 0.662, 10367.811, 469.864, 52911.665 25/02/12,19:58:26,19,06,1, 11.9,1,1, 0.662, 10367.858, 469.875, 52911.591 25/02/12,19:58:27,00,06,1, 11.9,1,1, 0.666, 10367.852, 469.875, 52911.591 25/02/12,19:58:27,01,06,1, 11.9,1,1, 0.666, 10367.850, 469.859, 52911.667 25/02/12,19:58:27,02,06,1, 11.9,1,1, 0.666, 10367.865, 469.842, 52911.719 25/02/12,19:58:27,03,06,1, 11.9,1,1, 0.666, 10367.884, 469.810, 52911.707 25/02/12,19:58:27,04,06,1, 11.9,1,1, 0.666, 10367.880, 469.830, 52911.716 25/02/12,19:58:27,05,06,1, 11.9,1,1, 0.666, 10367.910, 469.789, 52911.682 25/02/12,19:58:27,06,06,1, 11.9,1,1, 0.666, 10367.895, 469.770, 52911.696 25/02/12,19:58:27,07,06,1, 11.9,1,1, 0.666, 10367.906, 469.801, 52911.729 25/02/12,19:58:27,08,06,1, 11.9,1,1, 0.666, 10367.904, 469.751, 52911.720 25/02/12,19:58:27,09,06,1, 11.9,1,1, 0.666, 10367.945, 469.750, 52911.698 25/02/12,19:58:27,10,06,1, 11.9,1,1, 0.666, 10367.962, 469.722, 52911.724 25/02/12,19:58:27,11,06,1, 11.9,1,1, 0.666, 10367.961, 469.722, 52911.695 25/02/12,19:58:27,12,06,1, 11.9,1,1, 0.666, 10367.989, 469.689, 52911.710 25/02/12,19:58:27,13,06,1, 11.9,1,1, 0.666, 10368.018, 469.673, 52911.674 25/02/12,19:58:27,14,06,1, 11.9,1,1, 0.666, 10368.051, 469.659, 52911.678 25/02/12,19:58:27,15,06,1, 11.9,1,1, 0.666, 10368.038, 469.645, 52911.667 25/02/12,19:58:27,16,06,1, 11.9,1,1, 0.666, 10368.029, 469.645, 52911.808 25/02/12,19:58:27,17,06,1, 11.9,1,1, 0.666, 10368.062, 469.620, 52911.666 25/02/12,19:58:27,18,06,1, 11.9,1,1, 0.666, 10368.082, 469.607, 52911.661 25/02/12,19:58:27,19,06,1, 11.9,1,1, 0.666, 10368.103, 469.582, 52911.667 25/02/12,19:58:28,00,07,1, 11.9,1,1, 0.668, 10368.103, 469.582, 52911.667 25/02/12,19:58:28,01,07,1, 11.9,1,1, 0.668, 10368.128, 469.544, 52911.719 25/02/12,19:58:28,02,07,1, 11.9,1,1, 0.668, 10368.153, 469.551, 52911.736 25/02/12,19:58:28,03,07,1, 11.9,1,1, 0.668, 10368.147, 469.518, 52911.782 25/02/12,19:58:28,04,07,1, 11.9,1,1, 0.668, 10368.175, 469.502, 52911.720 25/02/12,19:58:28,05,07,1, 11.9,1,1, 0.668, 10368.188, 469.471, 52911.703 25/02/12,19:58:28,06,07,1, 11.9,1,1, 0.668, 10368.217, 469.455, 52911.679 25/02/12,19:58:28,07,07,1, 11.9,1,1, 0.668, 10368.262, 469.439, 52911.667 25/02/12,19:58:28,08,07,1, 11.9,1,1, 0.668, 10368.264, 469.403, 52911.688 25/02/12,19:58:28,09,07,1, 11.9,1,1, 0.668, 10368.261, 469.399, 52911.654 25/02/12,19:58:28,10,07,1, 11.9,1,1, 0.668, 10368.268, 469.356, 52911.530 25/02/12,19:58:28,11,07,1, 11.9,1,1, 0.668, 10368.282, 469.386, 52911.739 25/02/12,19:58:28,12,07,1, 11.9,1,1, 0.668, 10368.317, 469.362, 52911.687 25/02/12,19:58:28,13,07,1, 11.9,1,1, 0.668, 10368.300, 469.350, 52911.727 25/02/12,19:58:28,14,07,1, 11.9,1,1, 0.668, 10368.312, 469.330, 52911.671 25/02/12,19:58:28,15,07,1, 11.9,1,1, 0.668, 10368.352, 469.325, 52911.703 25/02/12,19:58:28,16,07,1, 11.9,1,1, 0.668, 10368.365, 469.300, 52911.726 25/02/12,19:58:28,17,07,1, 11.9,1,1, 0.668, 10368.391, 469.286, 52911.724 25/02/12,19:58:28,18,07,1, 11.9,1,1, 0.668, 10368.397, 469.273, 52911.699 25/02/12,19:58:28,19,07,1, 11.9,1,1, 0.668, 10368.399, 469.270, 52911.633 25/02/12,19:58:29,00,06,1, 11.9,1,1, 0.669, 10368.395, 469.270, 52911.633 25/02/12,19:58:29,01,06,1, 11.9,1,1, 0.669, 10368.423, 469.233, 52911.633 25/02/12,19:58:29,02,06,1, 11.9,1,1, 0.669, 10368.420, 469.208, 52911.650 25/02/12,19:58:29,03,06,1, 11.9,1,1, 0.669, 10368.469, 469.194, 52911.653 25/02/12,19:58:29,04,06,1, 11.9,1,1, 0.669, 10368.478, 469.161, 52911.674 25/02/12,19:58:29,05,06,1, 11.9,1,1, 0.669, 10368.477, 469.148, 52911.656 25/02/12,19:58:29,06,06,1, 11.9,1,1, 0.669, 10368.474, 469.144, 52911.643 25/02/12,19:58:29,07,06,1, 11.9,1,1, 0.669, 10368.520, 469.129, 52911.660 25/02/12,19:58:29,08,06,1, 11.9,1,1, 0.669, 10368.518, 469.094, 52911.624 25/02/12,19:58:29,09,06,1, 11.9,1,1, 0.669, 10368.503, 469.084, 52911.658 25/02/12,19:58:29,10,06,1, 11.9,1,1, 0.669, 10368.562, 469.070, 52911.662 25/02/12,19:58:29,11,06,1, 11.9,1,1, 0.669, 10368.558, 469.043, 52911.646 25/02/12,19:58:29,12,06,1, 11.9,1,1, 0.669, 10368.552, 469.044, 52911.644 25/02/12,19:58:29,13,06,1, 11.9,1,1, 0.669, 10368.579, 469.015, 52911.563 25/02/12,19:58:29,14,06,1, 11.9,1,1, 0.669, 10368.564, 468.985, 52911.567 25/02/12,19:58:29,15,06,1, 11.9,1,1, 0.669, 10368.598, 468.983, 52911.558 25/02/12,19:58:29,16,06,1, 11.9,1,1, 0.669, 10368.596, 468.956, 52911.633 25/02/12,19:58:29,17,06,1, 11.9,1,1, 0.669, 10368.616, 468.931, 52911.579 25/02/12,19:58:29,18,06,1, 11.9,1,1, 0.669, 10368.618, 468.934, 52911.589 25/02/12,19:58:29,19,06,1, 11.9,1,1, 0.669, 10368.626, 468.928, 52911.602 25/02/12,19:58:30,00,06,1, 11.9,1,1, 0.665, 10368.620, 468.928, 52911.602 25/02/12,19:58:30,01,06,1, 11.9,1,1, 0.665, 10368.661, 468.871, 52911.594 25/02/12,19:58:30,02,06,1, 11.9,1,1, 0.665, 10368.632, 468.858, 52911.591 25/02/12,19:58:30,03,06,1, 11.9,1,1, 0.665, 10368.673, 468.859, 52911.603 25/02/12,19:58:30,04,06,1, 11.9,1,1, 0.665, 10368.676, 468.816, 52911.580 25/02/12,19:58:30,05,06,1, 11.9,1,1, 0.665, 10368.687, 468.810, 52911.570 25/02/12,19:58:30,06,06,1, 11.9,1,1, 0.665, 10368.712, 468.782, 52911.591 25/02/12,19:58:30,07,06,1, 11.9,1,1, 0.665, 10368.693, 468.763, 52911.473 25/02/12,19:58:30,08,06,1, 11.9,1,1, 0.665, 10368.715, 468.764, 52911.497 25/02/12,19:58:30,09,06,1, 11.9,1,1, 0.665, 10368.724, 468.745, 52911.571 25/02/12,19:58:30,10,06,1, 11.9,1,1, 0.665, 10368.718, 468.745, 52911.587 25/02/12,19:58:30,11,06,1, 11.9,1,1, 0.665, 10368.751, 468.712, 52911.554 25/02/12,19:58:30,12,06,1, 11.9,1,1, 0.665, 10368.778, 468.698, 52911.549 25/02/12,19:58:30,13,06,1, 11.9,1,1, 0.665, 10368.768, 468.701, 52911.544 25/02/12,19:58:30,14,06,1, 11.9,1,1, 0.665, 10368.786, 468.697, 52911.558 25/02/12,19:58:30,15,06,1, 11.9,1,1, 0.665, 10368.781, 468.666, 52911.597 25/02/12,19:58:30,16,06,1, 11.9,1,1, 0.665, 10368.820, 468.648, 52911.558 25/02/12,19:58:30,17,06,1, 11.9,1,1, 0.665, 10368.821, 468.636, 52911.602 25/02/12,19:58:30,18,06,1, 11.9,1,1, 0.665, 10368.819, 468.619, 52911.498 25/02/12,19:58:30,19,06,1, 11.9,1,1, 0.665, 10368.837, 468.614, 52911.554 25/02/12,19:58:31,00,06,1, 11.9,1,1, 0.663, 10368.829, 468.614, 52911.554 25/02/12,19:58:31,01,06,1, 11.9,1,1, 0.663, 10368.838, 468.588, 52911.502 25/02/12,19:58:31,02,06,1, 11.9,1,1, 0.663, 10368.841, 468.582, 52911.536 25/02/12,19:58:31,03,06,1, 11.9,1,1, 0.663, 10368.844, 468.554, 52911.566 25/02/12,19:58:31,04,06,1, 11.9,1,1, 0.663, 10368.875, 468.537, 52911.452 25/02/12,19:58:31,05,06,1, 11.9,1,1, 0.663, 10368.885, 468.523, 52911.523 25/02/12,19:58:31,06,06,1, 11.9,1,1, 0.663, 10368.898, 468.526, 52911.516 25/02/12,19:58:31,07,06,1, 11.9,1,1, 0.663, 10368.897, 468.522, 52911.549 25/02/12,19:58:31,08,06,1, 11.9,1,1, 0.663, 10368.908, 468.488, 52911.507 25/02/12,19:58:31,09,06,1, 11.9,1,1, 0.663, 10368.874, 468.485, 52911.503 25/02/12,19:58:31,10,06,1, 11.9,1,1, 0.663, 10368.942, 468.470, 52911.466 25/02/12,19:58:31,11,06,1, 11.9,1,1, 0.663, 10368.903, 468.457, 52911.500 25/02/12,19:58:31,12,06,1, 11.9,1,1, 0.663, 10368.906, 468.446, 52911.552 25/02/12,19:58:31,13,06,1, 11.9,1,1, 0.663, 10368.948, 468.432, 52911.500 25/02/12,19:58:31,14,06,1, 11.9,1,1, 0.663, 10368.972, 468.423, 52911.470 25/02/12,19:58:31,15,06,1, 11.9,1,1, 0.663, 10368.928, 468.405, 52911.447 25/02/12,19:58:31,16,06,1, 11.9,1,1, 0.663, 10368.954, 468.417, 52911.525 25/02/12,19:58:31,17,06,1, 11.9,1,1, 0.663, 10368.972, 468.380, 52911.530 25/02/12,19:58:31,18,06,1, 11.9,1,1, 0.663, 10368.948, 468.371, 52911.565 25/02/12,19:58:31,19,06,1, 11.9,1,1, 0.663, 10368.981, 468.360, 52911.527 25/02/12,19:58:32,00,06,1, 11.9,1,1, 0.665, 10368.979, 468.360, 52911.527 25/02/12,19:58:32,01,06,1, 11.9,1,1, 0.665, 10368.992, 468.314, 52911.510 25/02/12,19:58:32,02,06,1, 11.9,1,1, 0.665, 10368.995, 468.285, 52911.439 25/02/12,19:58:32,03,06,1, 11.9,1,1, 0.665, 10368.999, 468.279, 52911.445 25/02/12,19:58:32,04,06,1, 11.9,1,1, 0.665, 10369.027, 468.287, 52911.451 25/02/12,19:58:32,05,06,1, 11.9,1,1, 0.665, 10369.025, 468.259, 52911.480 25/02/12,19:58:32,06,06,1, 11.9,1,1, 0.665, 10369.027, 468.266, 52911.473 25/02/12,19:58:32,07,06,1, 11.9,1,1, 0.665, 10369.030, 468.265, 52911.448 25/02/12,19:58:32,08,06,1, 11.9,1,1, 0.665, 10369.035, 468.232, 52911.416 25/02/12,19:58:32,09,06,1, 11.9,1,1, 0.665, 10369.025, 468.220, 52911.426 25/02/12,19:58:32,10,06,1, 11.9,1,1, 0.665, 10369.059, 468.198, 52911.456 25/02/12,19:58:32,11,06,1, 11.9,1,1, 0.665, 10369.051, 468.189, 52911.490 25/02/12,19:58:32,12,06,1, 11.9,1,1, 0.665, 10369.072, 468.176, 52911.425 25/02/12,19:58:32,13,06,1, 11.9,1,1, 0.665, 10369.036, 468.176, 52911.483 25/02/12,19:58:32,14,06,1, 11.9,1,1, 0.665, 10369.075, 468.155, 52911.466 25/02/12,19:58:32,15,06,1, 11.9,1,1, 0.665, 10369.099, 468.165, 52911.498 25/02/12,19:58:32,16,06,1, 11.9,1,1, 0.665, 10369.091, 468.123, 52911.408 25/02/12,19:58:32,17,06,1, 11.9,1,1, 0.665, 10369.101, 468.121, 52911.468 25/02/12,19:58:32,18,06,1, 11.9,1,1, 0.665, 10369.116, 468.113, 52911.450 25/02/12,19:58:32,19,06,1, 11.9,1,1, 0.665, 10369.119, 468.094, 52911.470 25/02/12,19:58:33,00,06,1, 12.0,1,1, 0.667, 10369.112, 468.094, 52911.470 25/02/12,19:58:33,01,06,1, 12.0,1,1, 0.667, 10369.140, 468.052, 52911.452 25/02/12,19:58:33,02,06,1, 12.0,1,1, 0.667, 10369.130, 468.055, 52911.363 25/02/12,19:58:33,03,06,1, 12.0,1,1, 0.667, 10369.149, 468.030, 52911.349 25/02/12,19:58:33,04,06,1, 12.0,1,1, 0.667, 10369.171, 468.006, 52911.443 25/02/12,19:58:33,05,06,1, 12.0,1,1, 0.667, 10369.188, 467.996, 52911.554 25/02/12,19:58:33,06,06,1, 12.0,1,1, 0.667, 10369.163, 468.006, 52911.442 25/02/12,19:58:33,07,06,1, 12.0,1,1, 0.667, 10369.181, 467.960, 52911.402 25/02/12,19:58:33,08,06,1, 12.0,1,1, 0.667, 10369.187, 467.980, 52911.448 25/02/12,19:58:33,09,06,1, 12.0,1,1, 0.667, 10369.186, 467.941, 52911.441 25/02/12,19:58:33,10,06,1, 12.0,1,1, 0.667, 10369.209, 467.931, 52911.484 25/02/12,19:58:33,11,06,1, 12.0,1,1, 0.667, 10369.221, 467.937, 52911.460 25/02/12,19:58:33,12,06,1, 12.0,1,1, 0.667, 10369.246, 467.923, 52911.468 25/02/12,19:58:33,13,06,1, 12.0,1,1, 0.667, 10369.244, 467.891, 52911.387 25/02/12,19:58:33,14,06,1, 12.0,1,1, 0.667, 10369.265, 467.882, 52911.412 25/02/12,19:58:33,15,06,1, 12.0,1,1, 0.667, 10369.270, 467.859, 52911.384 25/02/12,19:58:33,16,06,1, 12.0,1,1, 0.667, 10369.301, 467.852, 52911.396 25/02/12,19:58:33,17,06,1, 12.0,1,1, 0.667, 10369.285, 467.845, 52911.394 25/02/12,19:58:33,18,06,1, 12.0,1,1, 0.667, 10369.295, 467.807, 52911.493 25/02/12,19:58:33,19,06,1, 12.0,1,1, 0.667, 10369.336, 467.793, 52911.422 25/02/12,19:58:34,00,06,1, 11.9,1,1, 0.662, 10369.329, 467.793, 52911.422 25/02/12,19:58:34,01,06,1, 11.9,1,1, 0.662, 10369.334, 467.763, 52911.458 25/02/12,19:58:34,02,06,1, 11.9,1,1, 0.662, 10369.336, 467.752, 52911.416 25/02/12,19:58:34,03,06,1, 11.9,1,1, 0.662, 10369.340, 467.732, 52911.420 25/02/12,19:58:34,04,06,1, 11.9,1,1, 0.662, 10369.381, 467.741, 52911.438 25/02/12,19:58:34,05,06,1, 11.9,1,1, 0.662, 10369.406, 467.694, 52911.408 25/02/12,19:58:34,06,06,1, 11.9,1,1, 0.662, 10369.390, 467.691, 52911.395 25/02/12,19:58:34,07,06,1, 11.9,1,1, 0.662, 10369.402, 467.689, 52911.358 25/02/12,19:58:34,08,06,1, 11.9,1,1, 0.662, 10369.445, 467.678, 52911.367 25/02/12,19:58:34,09,06,1, 11.9,1,1, 0.662, 10369.432, 467.668, 52911.348 25/02/12,19:58:34,10,06,1, 11.9,1,1, 0.662, 10369.445, 467.663, 52911.394 25/02/12,19:58:34,11,06,1, 11.9,1,1, 0.662, 10369.477, 467.642, 52911.375 25/02/12,19:58:34,12,06,1, 11.9,1,1, 0.662, 10369.471, 467.633, 52911.460 25/02/12,19:58:34,13,06,1, 11.9,1,1, 0.662, 10369.494, 467.602, 52911.422 25/02/12,19:58:34,14,06,1, 11.9,1,1, 0.662, 10369.509, 467.588, 52911.377 25/02/12,19:58:34,15,06,1, 11.9,1,1, 0.662, 10369.492, 467.595, 52911.355 25/02/12,19:58:34,16,06,1, 11.9,1,1, 0.662, 10369.508, 467.555, 52911.347 25/02/12,19:58:34,17,06,1, 11.9,1,1, 0.662, 10369.524, 467.543, 52911.438 25/02/12,19:58:34,18,06,1, 11.9,1,1, 0.662, 10369.539, 467.548, 52911.398 25/02/12,19:58:34,19,06,1, 11.9,1,1, 0.662, 10369.548, 467.572, 52911.387 25/02/12,19:58:35,00,06,1, 11.9,1,1, 0.668, 10369.546, 467.572, 52911.387 25/02/12,19:58:35,01,06,1, 11.9,1,1, 0.668, 10369.581, 467.524, 52911.349 25/02/12,19:58:35,02,06,1, 11.9,1,1, 0.668, 10369.587, 467.526, 52911.313 25/02/12,19:58:35,03,06,1, 11.9,1,1, 0.668, 10369.616, 467.506, 52911.306 25/02/12,19:58:35,04,06,1, 11.9,1,1, 0.668, 10369.617, 467.470, 52911.328 25/02/12,19:58:35,05,06,1, 11.9,1,1, 0.668, 10369.642, 467.479, 52911.347 25/02/12,19:58:35,06,06,1, 11.9,1,1, 0.668, 10369.623, 467.472, 52911.430 25/02/12,19:58:35,07,06,1, 11.9,1,1, 0.668, 10369.659, 467.452, 52911.355 25/02/12,19:58:35,08,06,1, 11.9,1,1, 0.668, 10369.664, 467.431, 52911.352 25/02/12,19:58:35,09,06,1, 11.9,1,1, 0.668, 10369.701, 467.430, 52911.311 25/02/12,19:58:35,10,06,1, 11.9,1,1, 0.668, 10369.687, 467.416, 52911.343 25/02/12,19:58:35,11,06,1, 11.9,1,1, 0.668, 10369.709, 467.398, 52911.367 25/02/12,19:58:35,12,06,1, 11.9,1,1, 0.668, 10369.729, 467.376, 52911.317 25/02/12,19:58:35,13,06,1, 11.9,1,1, 0.668, 10369.710, 467.357, 52911.300 25/02/12,19:58:35,14,06,1, 11.9,1,1, 0.668, 10369.736, 467.353, 52911.301 25/02/12,19:58:35,15,06,1, 11.9,1,1, 0.668, 10369.769, 467.319, 52911.279 25/02/12,19:58:35,16,06,1, 11.9,1,1, 0.668, 10369.784, 467.316, 52911.285 25/02/12,19:58:35,17,06,1, 11.9,1,1, 0.668, 10369.763, 467.336, 52911.336 25/02/12,19:58:35,18,06,1, 11.9,1,1, 0.668, 10369.786, 467.298, 52911.330 25/02/12,19:58:35,19,06,1, 11.9,1,1, 0.668, 10369.809, 467.294, 52911.288 25/02/12,19:58:36,00,06,1, 11.9,1,1, 0.668, 10369.805, 467.294, 52911.288 25/02/12,19:58:36,01,06,1, 11.9,1,1, 0.668, 10369.828, 467.261, 52911.355 25/02/12,19:58:36,02,06,1, 11.9,1,1, 0.668, 10369.839, 467.271, 52911.311 25/02/12,19:58:36,03,06,1, 11.9,1,1, 0.668, 10369.863, 467.247, 52911.345 25/02/12,19:58:36,04,06,1, 11.9,1,1, 0.668, 10369.854, 467.236, 52911.305 25/02/12,19:58:36,05,06,1, 11.9,1,1, 0.668, 10369.873, 467.257, 52911.296 25/02/12,19:58:36,06,06,1, 11.9,1,1, 0.668, 10369.854, 467.213, 52911.294 25/02/12,19:58:36,07,06,1, 11.9,1,1, 0.668, 10369.889, 467.215, 52911.290 25/02/12,19:58:36,08,06,1, 11.9,1,1, 0.668, 10369.936, 467.183, 52911.301 25/02/12,19:58:36,09,06,1, 11.9,1,1, 0.668, 10369.932, 467.174, 52911.304 25/02/12,19:58:36,10,06,1, 11.9,1,1, 0.668, 10369.940, 467.165, 52911.265 25/02/12,19:58:36,11,06,1, 11.9,1,1, 0.668, 10369.966, 467.162, 52911.280 25/02/12,19:58:36,12,06,1, 11.9,1,1, 0.668, 10369.967, 467.124, 52911.286 25/02/12,19:58:36,13,06,1, 11.9,1,1, 0.668, 10369.971, 467.131, 52911.330 25/02/12,19:58:36,14,06,1, 11.9,1,1, 0.668, 10369.972, 467.118, 52911.300 25/02/12,19:58:36,15,06,1, 11.9,1,1, 0.668, 10369.978, 467.108, 52911.257 25/02/12,19:58:36,16,06,1, 11.9,1,1, 0.668, 10369.997, 467.096, 52911.269 25/02/12,19:58:36,17,06,1, 11.9,1,1, 0.668, 10369.998, 467.108, 52911.353 25/02/12,19:58:36,18,06,1, 11.9,1,1, 0.668, 10369.998, 467.085, 52911.268 25/02/12,19:58:36,19,06,1, 11.9,1,1, 0.668, 10369.996, 467.085, 52911.323 25/02/12,19:58:37,00,06,1, 11.9,1,1, 0.667, 10369.989, 467.085, 52911.323 25/02/12,19:58:37,01,06,1, 11.9,1,1, 0.667, 10370.018, 467.046, 52911.306 25/02/12,19:58:37,02,06,1, 11.9,1,1, 0.667, 10370.027, 467.034, 52911.206 25/02/12,19:58:37,03,06,1, 11.9,1,1, 0.667, 10370.046, 466.990, 52911.197 25/02/12,19:58:37,04,06,1, 11.9,1,1, 0.667, 10370.038, 467.009, 52911.311 25/02/12,19:58:37,05,06,1, 11.9,1,1, 0.667, 10370.049, 467.007, 52911.277 25/02/12,19:58:37,06,06,1, 11.9,1,1, 0.667, 10370.065, 466.986, 52911.310 25/02/12,19:58:37,07,06,1, 11.9,1,1, 0.667, 10370.077, 466.972, 52911.315 25/02/12,19:58:37,08,06,1, 11.9,1,1, 0.667, 10370.066, 466.950, 52911.319 25/02/12,19:58:37,09,06,1, 11.9,1,1, 0.667, 10370.077, 466.943, 52911.276 25/02/12,19:58:37,10,06,1, 11.9,1,1, 0.667, 10370.075, 466.961, 52911.254 25/02/12,19:58:37,11,06,1, 11.9,1,1, 0.667, 10370.076, 466.929, 52911.288 25/02/12,19:58:37,12,06,1, 11.9,1,1, 0.667, 10370.063, 466.920, 52911.292 25/02/12,19:58:37,13,06,1, 11.9,1,1, 0.667, 10370.083, 466.929, 52911.259 25/02/12,19:58:37,14,06,1, 11.9,1,1, 0.667, 10370.076, 466.914, 52911.333 25/02/12,19:58:37,15,06,1, 11.9,1,1, 0.667, 10370.116, 466.894, 52911.306 25/02/12,19:58:37,16,06,1, 11.9,1,1, 0.667, 10370.112, 466.847, 52911.241 25/02/12,19:58:37,17,06,1, 11.9,1,1, 0.667, 10370.125, 466.855, 52911.175 25/02/12,19:58:37,18,06,1, 11.9,1,1, 0.667, 10370.151, 466.881, 52911.201 25/02/12,19:58:37,19,06,1, 11.9,1,1, 0.667, 10370.126, 466.838, 52911.302 25/02/12,19:58:38,00,06,1, 11.9,1,1, 0.669, 10370.122, 466.838, 52911.302 25/02/12,19:58:38,01,06,1, 11.9,1,1, 0.669, 10370.146, 466.831, 52911.275 25/02/12,19:58:38,02,06,1, 11.9,1,1, 0.669, 10370.151, 466.820, 52911.342 25/02/12,19:58:38,03,06,1, 11.9,1,1, 0.669, 10370.161, 466.795, 52911.230 25/02/12,19:58:38,04,06,1, 11.9,1,1, 0.669, 10370.157, 466.780, 52911.282 25/02/12,19:58:38,05,06,1, 11.9,1,1, 0.669, 10370.149, 466.801, 52911.201 25/02/12,19:58:38,06,06,1, 11.9,1,1, 0.669, 10370.192, 466.773, 52911.317 25/02/12,19:58:38,07,06,1, 11.9,1,1, 0.669, 10370.178, 466.787, 52911.299 25/02/12,19:58:38,08,06,1, 11.9,1,1, 0.669, 10370.177, 466.767, 52911.292 25/02/12,19:58:38,09,06,1, 11.9,1,1, 0.669, 10370.196, 466.750, 52911.227 25/02/12,19:58:38,10,06,1, 11.9,1,1, 0.669, 10370.179, 466.750, 52911.256 25/02/12,19:58:38,11,06,1, 11.9,1,1, 0.669, 10370.205, 466.749, 52911.227 25/02/12,19:58:38,12,06,1, 11.9,1,1, 0.669, 10370.213, 466.732, 52911.283 25/02/12,19:58:38,13,06,1, 11.9,1,1, 0.669, 10370.212, 466.737, 52911.326 25/02/12,19:58:38,14,06,1, 11.9,1,1, 0.669, 10370.231, 466.738, 52911.318 25/02/12,19:58:38,15,06,1, 11.9,1,1, 0.669, 10370.215, 466.701, 52911.363 25/02/12,19:58:38,16,06,1, 11.9,1,1, 0.669, 10370.247, 466.717, 52911.367 25/02/12,19:58:38,17,06,1, 11.9,1,1, 0.669, 10370.260, 466.694, 52911.325 25/02/12,19:58:38,18,06,1, 11.9,1,1, 0.669, 10370.259, 466.677, 52911.247 25/02/12,19:58:38,19,06,1, 11.9,1,1, 0.669, 10370.261, 466.674, 52911.256 25/02/12,19:58:39,00,06,1, 11.9,1,1, 0.671, 10370.256, 466.674, 52911.256 25/02/12,19:58:39,01,06,1, 11.9,1,1, 0.671, 10370.279, 466.657, 52911.303 25/02/12,19:58:39,02,06,1, 11.9,1,1, 0.671, 10370.325, 466.663, 52911.266 25/02/12,19:58:39,03,06,1, 11.9,1,1, 0.671, 10370.277, 466.645, 52911.309 25/02/12,19:58:39,04,06,1, 11.9,1,1, 0.671, 10370.335, 466.633, 52911.278 25/02/12,19:58:39,05,06,1, 11.9,1,1, 0.671, 10370.315, 466.617, 52911.260 25/02/12,19:58:39,06,06,1, 11.9,1,1, 0.671, 10370.324, 466.627, 52911.366 25/02/12,19:58:39,07,06,1, 11.9,1,1, 0.671, 10370.324, 466.611, 52911.303 25/02/12,19:58:39,08,06,1, 11.9,1,1, 0.671, 10370.339, 466.598, 52911.305 25/02/12,19:58:39,09,06,1, 11.9,1,1, 0.671, 10370.352, 466.610, 52911.352 25/02/12,19:58:39,10,06,1, 11.9,1,1, 0.671, 10370.356, 466.579, 52911.269 25/02/12,19:58:39,11,06,1, 11.9,1,1, 0.671, 10370.392, 466.572, 52911.354 25/02/12,19:58:39,12,06,1, 11.9,1,1, 0.671, 10370.382, 466.572, 52911.332 25/02/12,19:58:39,13,06,1, 11.9,1,1, 0.671, 10370.405, 466.540, 52911.329 25/02/12,19:58:39,14,06,1, 11.9,1,1, 0.671, 10370.393, 466.546, 52911.356 25/02/12,19:58:39,15,06,1, 11.9,1,1, 0.671, 10370.427, 466.550, 52911.331 25/02/12,19:58:39,16,06,1, 11.9,1,1, 0.671, 10370.422, 466.523, 52911.352 25/02/12,19:58:39,17,06,1, 11.9,1,1, 0.671, 10370.451, 466.507, 52911.390 25/02/12,19:58:39,18,06,1, 11.9,1,1, 0.671, 10370.463, 466.518, 52911.285 25/02/12,19:58:39,19,06,1, 11.9,1,1, 0.671, 10370.471, 466.495, 52911.318 25/02/12,19:58:40,00,06,1, 11.9,1,1, 0.668, 10370.464, 466.495, 52911.318 25/02/12,19:58:40,01,06,1, 11.9,1,1, 0.668, 10370.468, 466.482, 52911.343 25/02/12,19:58:40,02,06,1, 11.9,1,1, 0.668, 10370.478, 466.480, 52911.384 25/02/12,19:58:40,03,06,1, 11.9,1,1, 0.668, 10370.482, 466.480, 52911.377 25/02/12,19:58:40,04,06,1, 11.9,1,1, 0.668, 10370.495, 466.451, 52911.364 25/02/12,19:58:40,05,06,1, 11.9,1,1, 0.668, 10370.501, 466.441, 52911.328 25/02/12,19:58:40,06,06,1, 11.9,1,1, 0.668, 10370.521, 466.430, 52911.343 25/02/12,19:58:40,07,06,1, 11.9,1,1, 0.668, 10370.529, 466.409, 52911.353 25/02/12,19:58:40,08,06,1, 11.9,1,1, 0.668, 10370.544, 466.405, 52911.296 25/02/12,19:58:40,09,06,1, 11.9,1,1, 0.668, 10370.544, 466.397, 52911.346 25/02/12,19:58:40,10,06,1, 11.9,1,1, 0.668, 10370.543, 466.372, 52911.339 25/02/12,19:58:40,11,06,1, 11.9,1,1, 0.668, 10370.552, 466.399, 52911.301 25/02/12,19:58:40,12,06,1, 11.9,1,1, 0.668, 10370.566, 466.411, 52911.298 25/02/12,19:58:40,13,06,1, 11.9,1,1, 0.668, 10370.548, 466.359, 52911.345 25/02/12,19:58:40,14,06,1, 11.9,1,1, 0.668, 10370.586, 466.344, 52911.353 25/02/12,19:58:40,15,06,1, 11.9,1,1, 0.668, 10370.585, 466.348, 52911.376 25/02/12,19:58:40,16,06,1, 11.9,1,1, 0.668, 10370.621, 466.330, 52911.390 25/02/12,19:58:40,17,06,1, 11.9,1,1, 0.668, 10370.600, 466.345, 52911.329 25/02/12,19:58:40,18,06,1, 11.9,1,1, 0.668, 10370.611, 466.323, 52911.314 25/02/12,19:58:40,19,06,1, 11.9,1,1, 0.668, 10370.639, 466.311, 52911.260 25/02/12,19:58:41,00,06,1, 11.9,1,1, 0.668, 10370.631, 466.311, 52911.260 25/02/12,19:58:41,01,06,1, 11.9,1,1, 0.668, 10370.639, 466.298, 52911.364 25/02/12,19:58:41,02,06,1, 11.9,1,1, 0.668, 10370.647, 466.279, 52911.293 25/02/12,19:58:41,03,06,1, 11.9,1,1, 0.668, 10370.663, 466.262, 52911.323 25/02/12,19:58:41,04,06,1, 11.9,1,1, 0.668, 10370.681, 466.294, 52911.308 25/02/12,19:58:41,05,06,1, 11.9,1,1, 0.668, 10370.687, 466.252, 52911.312 25/02/12,19:58:41,06,06,1, 11.9,1,1, 0.668, 10370.688, 466.244, 52911.321 25/02/12,19:58:41,07,06,1, 11.9,1,1, 0.668, 10370.705, 466.250, 52911.317 25/02/12,19:58:41,08,06,1, 11.9,1,1, 0.668, 10370.703, 466.240, 52911.344 25/02/12,19:58:41,09,06,1, 11.9,1,1, 0.668, 10370.758, 466.233, 52911.358 25/02/12,19:58:41,10,06,1, 11.9,1,1, 0.668, 10370.741, 466.236, 52911.354 25/02/12,19:58:41,11,06,1, 11.9,1,1, 0.668, 10370.742, 466.213, 52911.363 25/02/12,19:58:41,12,06,1, 11.9,1,1, 0.668, 10370.763, 466.214, 52911.337 25/02/12,19:58:41,13,06,1, 11.9,1,1, 0.668, 10370.771, 466.214, 52911.313 25/02/12,19:58:41,14,06,1, 11.9,1,1, 0.668, 10370.796, 466.211, 52911.317 25/02/12,19:58:41,15,06,1, 11.9,1,1, 0.668, 10370.803, 466.206, 52911.363 25/02/12,19:58:41,16,06,1, 11.9,1,1, 0.668, 10370.810, 466.187, 52911.338 25/02/12,19:58:41,17,06,1, 11.9,1,1, 0.668, 10370.828, 466.195, 52911.295 25/02/12,19:58:41,18,06,1, 11.9,1,1, 0.668, 10370.810, 466.206, 52911.324 25/02/12,19:58:41,19,06,1, 11.9,1,1, 0.668, 10370.858, 466.197, 52911.293 25/02/12,19:58:42,00,06,1, 11.9,1,1, 0.663, 10370.857, 466.197, 52911.293 25/02/12,19:58:42,01,06,1, 11.9,1,1, 0.663, 10370.863, 466.178, 52911.312 25/02/12,19:58:42,02,06,1, 11.9,1,1, 0.663, 10370.875, 466.184, 52911.462 25/02/12,19:58:42,03,06,1, 11.9,1,1, 0.663, 10370.863, 466.172, 52911.350 25/02/12,19:58:42,04,06,1, 11.9,1,1, 0.663, 10370.871, 466.193, 52911.424 25/02/12,19:58:42,05,06,1, 11.9,1,1, 0.663, 10370.878, 466.170, 52911.346 25/02/12,19:58:42,06,06,1, 11.9,1,1, 0.663, 10370.893, 466.190, 52911.349 25/02/12,19:58:42,07,06,1, 11.9,1,1, 0.663, 10370.903, 466.170, 52911.382 25/02/12,19:58:42,08,06,1, 11.9,1,1, 0.663, 10370.921, 466.141, 52911.365 25/02/12,19:58:42,09,06,1, 11.9,1,1, 0.663, 10370.929, 466.157, 52911.377 25/02/12,19:58:42,10,06,1, 11.9,1,1, 0.663, 10370.951, 466.180, 52911.430 25/02/12,19:58:42,11,06,1, 11.9,1,1, 0.663, 10370.954, 466.153, 52911.440 25/02/12,19:58:42,12,06,1, 11.9,1,1, 0.663, 10370.964, 466.168, 52911.394 25/02/12,19:58:42,13,06,1, 11.9,1,1, 0.663, 10370.968, 466.163, 52911.377 25/02/12,19:58:42,14,06,1, 11.9,1,1, 0.663, 10370.999, 466.156, 52911.440 25/02/12,19:58:42,15,06,1, 11.9,1,1, 0.663, 10371.015, 466.187, 52911.443 25/02/12,19:58:42,16,06,1, 11.9,1,1, 0.663, 10371.019, 466.180, 52911.454 25/02/12,19:58:42,17,06,1, 11.9,1,1, 0.663, 10371.044, 466.159, 52911.457 25/02/12,19:58:42,18,06,1, 11.9,1,1, 0.663, 10371.050, 466.149, 52911.419 25/02/12,19:58:42,19,06,1, 11.9,1,1, 0.663, 10371.039, 466.125, 52911.415 25/02/12,19:58:43,00,07,1, 11.9,1,1, 0.668, 10371.032, 466.125, 52911.415 25/02/12,19:58:43,01,07,1, 11.9,1,1, 0.668, 10371.047, 466.123, 52911.424 25/02/12,19:58:43,02,07,1, 11.9,1,1, 0.668, 10371.103, 466.146, 52911.430 25/02/12,19:58:43,03,07,1, 11.9,1,1, 0.668, 10371.090, 466.123, 52911.422 25/02/12,19:58:43,04,07,1, 11.9,1,1, 0.668, 10371.088, 466.152, 52911.451 25/02/12,19:58:43,05,07,1, 11.9,1,1, 0.668, 10371.109, 466.119, 52911.457 25/02/12,19:58:43,06,07,1, 11.9,1,1, 0.668, 10371.130, 466.117, 52911.415 25/02/12,19:58:43,07,07,1, 11.9,1,1, 0.668, 10371.143, 466.146, 52911.421 25/02/12,19:58:43,08,07,1, 11.9,1,1, 0.668, 10371.154, 466.121, 52911.471 25/02/12,19:58:43,09,07,1, 11.9,1,1, 0.668, 10371.165, 466.133, 52911.495 25/02/12,19:58:43,10,07,1, 11.9,1,1, 0.668, 10371.166, 466.123, 52911.501 25/02/12,19:58:43,11,07,1, 11.9,1,1, 0.668, 10371.213, 466.132, 52911.531 25/02/12,19:58:43,12,07,1, 11.9,1,1, 0.668, 10371.208, 466.118, 52911.484 25/02/12,19:58:43,13,07,1, 11.9,1,1, 0.668, 10371.223, 466.116, 52911.447 25/02/12,19:58:43,14,07,1, 11.9,1,1, 0.668, 10371.260, 466.103, 52911.447 25/02/12,19:58:43,15,07,1, 11.9,1,1, 0.668, 10371.256, 466.107, 52911.434 25/02/12,19:58:43,16,07,1, 11.9,1,1, 0.668, 10371.278, 466.128, 52911.442 25/02/12,19:58:43,17,07,1, 11.9,1,1, 0.668, 10371.287, 466.112, 52911.471 25/02/12,19:58:43,18,07,1, 11.9,1,1, 0.668, 10371.293, 466.114, 52911.462 25/02/12,19:58:43,19,07,1, 11.9,1,1, 0.668, 10371.320, 466.104, 52911.441 25/02/12,19:58:44,00,06,1, 11.9,1,1, 0.660, 10371.315, 466.104, 52911.441 25/02/12,19:58:44,01,06,1, 11.9,1,1, 0.660, 10371.359, 466.066, 52911.486 25/02/12,19:58:44,02,06,1, 11.9,1,1, 0.660, 10371.355, 466.066, 52911.505 25/02/12,19:58:44,03,06,1, 11.9,1,1, 0.660, 10371.388, 466.068, 52911.520 25/02/12,19:58:44,04,06,1, 11.9,1,1, 0.660, 10371.381, 466.072, 52911.550 25/02/12,19:58:44,05,06,1, 11.9,1,1, 0.660, 10371.394, 466.070, 52911.492 25/02/12,19:58:44,06,06,1, 11.9,1,1, 0.660, 10371.398, 466.081, 52911.491 25/02/12,19:58:44,07,06,1, 11.9,1,1, 0.660, 10371.388, 466.058, 52911.479 25/02/12,19:58:44,08,06,1, 11.9,1,1, 0.660, 10371.411, 466.048, 52911.476 25/02/12,19:58:44,09,06,1, 11.9,1,1, 0.660, 10371.439, 466.034, 52911.487 25/02/12,19:58:44,10,06,1, 11.9,1,1, 0.660, 10371.430, 466.041, 52911.480 25/02/12,19:58:44,11,06,1, 11.9,1,1, 0.660, 10371.473, 466.041, 52911.542 25/02/12,19:58:44,12,06,1, 11.9,1,1, 0.660, 10371.493, 466.048, 52911.545 25/02/12,19:58:44,13,06,1, 11.9,1,1, 0.660, 10371.472, 466.036, 52911.495 25/02/12,19:58:44,14,06,1, 11.9,1,1, 0.660, 10371.503, 466.049, 52911.497 25/02/12,19:58:44,15,06,1, 11.9,1,1, 0.660, 10371.523, 466.023, 52911.521 25/02/12,19:58:44,16,06,1, 11.9,1,1, 0.660, 10371.510, 466.015, 52911.549 25/02/12,19:58:44,17,06,1, 11.9,1,1, 0.660, 10371.522, 466.008, 52911.551 25/02/12,19:58:44,18,06,1, 11.9,1,1, 0.660, 10371.540, 465.992, 52911.522 25/02/12,19:58:44,19,06,1, 11.9,1,1, 0.660, 10371.549, 465.998, 52911.543 25/02/12,19:58:45,00,06,1, 11.9,1,1, 0.664, 10371.541, 465.998, 52911.543 25/02/12,19:58:45,01,06,1, 11.9,1,1, 0.664, 10371.587, 466.004, 52911.528 25/02/12,19:58:45,02,06,1, 11.9,1,1, 0.664, 10371.587, 465.964, 52911.484 25/02/12,19:58:45,03,06,1, 11.9,1,1, 0.664, 10371.618, 465.980, 52911.465 25/02/12,19:58:45,04,06,1, 11.9,1,1, 0.664, 10371.619, 465.946, 52911.538 25/02/12,19:58:45,05,06,1, 11.9,1,1, 0.664, 10371.654, 465.950, 52911.542 25/02/12,19:58:45,06,06,1, 11.9,1,1, 0.664, 10371.639, 465.943, 52911.517 25/02/12,19:58:45,07,06,1, 11.9,1,1, 0.664, 10371.674, 465.940, 52911.616 25/02/12,19:58:45,08,06,1, 11.9,1,1, 0.664, 10371.642, 465.940, 52911.524 25/02/12,19:58:45,09,06,1, 11.9,1,1, 0.664, 10371.698, 465.925, 52911.523 25/02/12,19:58:45,10,06,1, 11.9,1,1, 0.664, 10371.707, 465.910, 52911.521 25/02/12,19:58:45,11,06,1, 11.9,1,1, 0.664, 10371.712, 465.931, 52911.547 25/02/12,19:58:45,12,06,1, 11.9,1,1, 0.664, 10371.725, 465.922, 52911.523 25/02/12,19:58:45,13,06,1, 11.9,1,1, 0.664, 10371.702, 465.911, 52911.510 25/02/12,19:58:45,14,06,1, 11.9,1,1, 0.664, 10371.750, 465.907, 52911.476 25/02/12,19:58:45,15,06,1, 11.9,1,1, 0.664, 10371.733, 465.841, 52911.434 25/02/12,19:58:45,16,06,1, 11.9,1,1, 0.664, 10371.759, 465.889, 52911.441 25/02/12,19:58:45,17,06,1, 11.9,1,1, 0.664, 10371.771, 465.864, 52911.473 25/02/12,19:58:45,18,06,1, 11.9,1,1, 0.664, 10371.771, 465.874, 52911.474 25/02/12,19:58:45,19,06,1, 11.9,1,1, 0.664, 10371.780, 465.872, 52911.471 25/02/12,19:58:46,00,06,1, 11.9,1,1, 0.665, 10371.774, 465.872, 52911.471 25/02/12,19:58:46,01,06,1, 11.9,1,1, 0.665, 10371.802, 465.832, 52911.484 25/02/12,19:58:46,02,06,1, 11.9,1,1, 0.665, 10371.820, 465.827, 52911.465 25/02/12,19:58:46,03,06,1, 11.9,1,1, 0.665, 10371.802, 465.837, 52911.454 25/02/12,19:58:46,04,06,1, 11.9,1,1, 0.665, 10371.845, 465.831, 52911.491 25/02/12,19:58:46,05,06,1, 11.9,1,1, 0.665, 10371.863, 465.828, 52911.485 25/02/12,19:58:46,06,06,1, 11.9,1,1, 0.665, 10371.838, 465.812, 52911.484 25/02/12,19:58:46,07,06,1, 11.9,1,1, 0.665, 10371.867, 465.821, 52911.465 25/02/12,19:58:46,08,06,1, 11.9,1,1, 0.665, 10371.863, 465.830, 52911.439 25/02/12,19:58:46,09,06,1, 11.9,1,1, 0.665, 10371.892, 465.799, 52911.401 25/02/12,19:58:46,10,06,1, 11.9,1,1, 0.665, 10371.860, 465.812, 52911.441 25/02/12,19:58:46,11,06,1, 11.9,1,1, 0.665, 10371.880, 465.795, 52911.425 25/02/12,19:58:46,12,06,1, 11.9,1,1, 0.665, 10371.888, 465.800, 52911.474 25/02/12,19:58:46,13,06,1, 11.9,1,1, 0.665, 10371.895, 465.792, 52911.452 25/02/12,19:58:46,14,06,1, 11.9,1,1, 0.665, 10371.915, 465.783, 52911.464 25/02/12,19:58:46,15,06,1, 11.9,1,1, 0.665, 10371.932, 465.794, 52911.438 25/02/12,19:58:46,16,06,1, 11.9,1,1, 0.665, 10371.906, 465.788, 52911.457 25/02/12,19:58:46,17,06,1, 11.9,1,1, 0.665, 10371.937, 465.784, 52911.468 25/02/12,19:58:46,18,06,1, 11.9,1,1, 0.665, 10371.939, 465.776, 52911.466 25/02/12,19:58:46,19,06,1, 11.9,1,1, 0.665, 10371.958, 465.747, 52911.485 25/02/12,19:58:47,00,06,1, 12.0,1,1, 0.667, 10371.950, 465.747, 52911.485 25/02/12,19:58:47,01,06,1, 12.0,1,1, 0.667, 10371.970, 465.757, 52911.378 25/02/12,19:58:47,02,06,1, 12.0,1,1, 0.667, 10371.994, 465.777, 52911.380 25/02/12,19:58:47,03,06,1, 12.0,1,1, 0.667, 10371.992, 465.792, 52911.443 25/02/12,19:58:47,04,06,1, 12.0,1,1, 0.667, 10371.987, 465.751, 52911.410 25/02/12,19:58:47,05,06,1, 12.0,1,1, 0.667, 10371.996, 465.758, 52911.470 25/02/12,19:58:47,06,06,1, 12.0,1,1, 0.667, 10371.996, 465.758, 52911.467 25/02/12,19:58:47,07,06,1, 12.0,1,1, 0.667, 10372.002, 465.752, 52911.502 25/02/12,19:58:47,08,06,1, 12.0,1,1, 0.667, 10371.995, 465.748, 52911.515 25/02/12,19:58:47,09,06,1, 12.0,1,1, 0.667, 10372.014, 465.756, 52911.506 25/02/12,19:58:47,10,06,1, 12.0,1,1, 0.667, 10372.048, 465.732, 52911.470 25/02/12,19:58:47,11,06,1, 12.0,1,1, 0.667, 10372.028, 465.733, 52911.468 25/02/12,19:58:47,12,06,1, 12.0,1,1, 0.667, 10372.031, 465.738, 52911.519 25/02/12,19:58:47,13,06,1, 12.0,1,1, 0.667, 10372.041, 465.739, 52911.512 25/02/12,19:58:47,14,06,1, 12.0,1,1, 0.667, 10372.048, 465.721, 52911.506 25/02/12,19:58:47,15,06,1, 12.0,1,1, 0.667, 10372.086, 465.718, 52911.450 25/02/12,19:58:47,16,06,1, 12.0,1,1, 0.667, 10372.082, 465.751, 52911.429 25/02/12,19:58:47,17,06,1, 12.0,1,1, 0.667, 10372.085, 465.709, 52911.463 25/02/12,19:58:47,18,06,1, 12.0,1,1, 0.667, 10372.096, 465.749, 52911.448 25/02/12,19:58:47,19,06,1, 12.0,1,1, 0.667, 10372.100, 465.738, 52911.525 25/02/12,19:58:48,00,06,1, 11.9,1,1, 0.661, 10372.100, 465.738, 52911.525 25/02/12,19:58:48,01,06,1, 11.9,1,1, 0.661, 10372.114, 465.721, 52911.484 25/02/12,19:58:48,02,06,1, 11.9,1,1, 0.661, 10372.110, 465.739, 52911.491 25/02/12,19:58:48,03,06,1, 11.9,1,1, 0.661, 10372.129, 465.729, 52911.498 25/02/12,19:58:48,04,06,1, 11.9,1,1, 0.661, 10372.117, 465.721, 52911.479 25/02/12,19:58:48,05,06,1, 11.9,1,1, 0.661, 10372.105, 465.740, 52911.524 25/02/12,19:58:48,06,06,1, 11.9,1,1, 0.661, 10372.136, 465.742, 52911.546 25/02/12,19:58:48,07,06,1, 11.9,1,1, 0.661, 10372.144, 465.764, 52911.539 25/02/12,19:58:48,08,06,1, 11.9,1,1, 0.661, 10372.157, 465.752, 52911.475 25/02/12,19:58:48,09,06,1, 11.9,1,1, 0.661, 10372.155, 465.746, 52911.477 25/02/12,19:58:48,10,06,1, 11.9,1,1, 0.661, 10372.171, 465.741, 52911.462 25/02/12,19:58:48,11,06,1, 11.9,1,1, 0.661, 10372.173, 465.751, 52911.503 25/02/12,19:58:48,12,06,1, 11.9,1,1, 0.661, 10372.189, 465.724, 52911.504 25/02/12,19:58:48,13,06,1, 11.9,1,1, 0.661, 10372.197, 465.757, 52911.542 25/02/12,19:58:48,14,06,1, 11.9,1,1, 0.661, 10372.212, 465.766, 52911.528 25/02/12,19:58:48,15,06,1, 11.9,1,1, 0.661, 10372.200, 465.754, 52911.514 25/02/12,19:58:48,16,06,1, 11.9,1,1, 0.661, 10372.195, 465.731, 52911.509 25/02/12,19:58:48,17,06,1, 11.9,1,1, 0.661, 10372.228, 465.742, 52911.514 25/02/12,19:58:48,18,06,1, 11.9,1,1, 0.661, 10372.256, 465.737, 52911.532 25/02/12,19:58:48,19,06,1, 11.9,1,1, 0.661, 10372.252, 465.730, 52911.520 25/02/12,19:58:49,00,06,1, 12.0,1,1, 0.666, 10372.250, 465.730, 52911.520 25/02/12,19:58:49,01,06,1, 12.0,1,1, 0.666, 10372.264, 465.741, 52911.548 25/02/12,19:58:49,02,06,1, 12.0,1,1, 0.666, 10372.274, 465.734, 52911.521 25/02/12,19:58:49,03,06,1, 12.0,1,1, 0.666, 10372.279, 465.716, 52911.452 25/02/12,19:58:49,04,06,1, 12.0,1,1, 0.666, 10372.273, 465.723, 52911.465 25/02/12,19:58:49,05,06,1, 12.0,1,1, 0.666, 10372.326, 465.717, 52911.506 25/02/12,19:58:49,06,06,1, 12.0,1,1, 0.666, 10372.328, 465.732, 52911.513 25/02/12,19:58:49,07,06,1, 12.0,1,1, 0.666, 10372.330, 465.720, 52911.484 25/02/12,19:58:49,08,06,1, 12.0,1,1, 0.666, 10372.348, 465.722, 52911.527 25/02/12,19:58:49,09,06,1, 12.0,1,1, 0.666, 10372.378, 465.751, 52911.525 25/02/12,19:58:49,10,06,1, 12.0,1,1, 0.666, 10372.382, 465.718, 52911.464 25/02/12,19:58:49,11,06,1, 12.0,1,1, 0.666, 10372.394, 465.730, 52911.473 25/02/12,19:58:49,12,06,1, 12.0,1,1, 0.666, 10372.409, 465.720, 52911.502 25/02/12,19:58:49,13,06,1, 12.0,1,1, 0.666, 10372.424, 465.716, 52911.483 25/02/12,19:58:49,14,06,1, 12.0,1,1, 0.666, 10372.424, 465.712, 52911.483 25/02/12,19:58:49,15,06,1, 12.0,1,1, 0.666, 10372.451, 465.706, 52911.475 25/02/12,19:58:49,16,06,1, 12.0,1,1, 0.666, 10372.458, 465.704, 52911.503 25/02/12,19:58:49,17,06,1, 12.0,1,1, 0.666, 10372.459, 465.698, 52911.455 25/02/12,19:58:49,18,06,1, 12.0,1,1, 0.666, 10372.474, 465.693, 52911.472 25/02/12,19:58:49,19,06,1, 12.0,1,1, 0.666, 10372.485, 465.706, 52911.514 25/02/12,19:58:50,00,06,1, 11.9,1,1, 0.660, 10372.484, 465.706, 52911.514 25/02/12,19:58:50,01,06,1, 11.9,1,1, 0.660, 10372.532, 465.677, 52911.510 25/02/12,19:58:50,02,06,1, 11.9,1,1, 0.660, 10372.540, 465.656, 52911.513 25/02/12,19:58:50,03,06,1, 11.9,1,1, 0.660, 10372.547, 465.667, 52911.519 25/02/12,19:58:50,04,06,1, 11.9,1,1, 0.660, 10372.558, 465.661, 52911.503 25/02/12,19:58:50,05,06,1, 11.9,1,1, 0.660, 10372.565, 465.660, 52911.497 25/02/12,19:58:50,06,06,1, 11.9,1,1, 0.660, 10372.604, 465.651, 52911.500 25/02/12,19:58:50,07,06,1, 11.9,1,1, 0.660, 10372.641, 465.649, 52911.504 25/02/12,19:58:50,08,06,1, 11.9,1,1, 0.660, 10372.618, 465.635, 52911.474 25/02/12,19:58:50,09,06,1, 11.9,1,1, 0.660, 10372.623, 465.632, 52911.463 25/02/12,19:58:50,10,06,1, 11.9,1,1, 0.660, 10372.646, 465.609, 52911.423 25/02/12,19:58:50,11,06,1, 11.9,1,1, 0.660, 10372.671, 465.613, 52911.432 25/02/12,19:58:50,12,06,1, 11.9,1,1, 0.660, 10372.674, 465.609, 52911.424 25/02/12,19:58:50,13,06,1, 11.9,1,1, 0.660, 10372.685, 465.625, 52911.456 25/02/12,19:58:50,14,06,1, 11.9,1,1, 0.660, 10372.704, 465.601, 52911.493 25/02/12,19:58:50,15,06,1, 11.9,1,1, 0.660, 10372.717, 465.599, 52911.472 25/02/12,19:58:50,16,06,1, 11.9,1,1, 0.660, 10372.716, 465.582, 52911.504 25/02/12,19:58:50,17,06,1, 11.9,1,1, 0.660, 10372.738, 465.571, 52911.448 25/02/12,19:58:50,18,06,1, 11.9,1,1, 0.660, 10372.746, 465.561, 52911.450 25/02/12,19:58:50,19,06,1, 11.9,1,1, 0.660, 10372.771, 465.548, 52911.496 25/02/12,19:58:51,00,06,1, 11.8,1,1, 0.665, 10372.767, 465.548, 52911.496 25/02/12,19:58:51,01,06,1, 11.8,1,1, 0.665, 10372.771, 465.499, 52911.450 25/02/12,19:58:51,02,06,1, 11.8,1,1, 0.665, 10372.802, 465.523, 52911.436 25/02/12,19:58:51,03,06,1, 11.8,1,1, 0.665, 10372.799, 465.536, 52911.382 25/02/12,19:58:51,04,06,1, 11.8,1,1, 0.665, 10372.826, 465.523, 52911.367 25/02/12,19:58:51,05,06,1, 11.8,1,1, 0.665, 10372.824, 465.496, 52911.369 25/02/12,19:58:51,06,06,1, 11.8,1,1, 0.665, 10372.845, 465.489, 52911.397 25/02/12,19:58:51,07,06,1, 11.8,1,1, 0.665, 10372.849, 465.491, 52911.390 25/02/12,19:58:51,08,06,1, 11.8,1,1, 0.665, 10372.852, 465.483, 52911.437 25/02/12,19:58:51,09,06,1, 11.8,1,1, 0.665, 10372.856, 465.496, 52911.416 25/02/12,19:58:51,10,06,1, 11.8,1,1, 0.665, 10372.888, 465.501, 52911.417 25/02/12,19:58:51,11,06,1, 11.8,1,1, 0.665, 10372.899, 465.453, 52911.430 25/02/12,19:58:51,12,06,1, 11.8,1,1, 0.665, 10372.897, 465.477, 52911.442 25/02/12,19:58:51,13,06,1, 11.8,1,1, 0.665, 10372.920, 465.440, 52911.457 25/02/12,19:58:51,14,06,1, 11.8,1,1, 0.665, 10372.918, 465.455, 52911.425 25/02/12,19:58:51,15,06,1, 11.8,1,1, 0.665, 10372.933, 465.436, 52911.429 25/02/12,19:58:51,16,06,1, 11.8,1,1, 0.665, 10372.957, 465.440, 52911.431 25/02/12,19:58:51,17,06,1, 11.8,1,1, 0.665, 10372.937, 465.402, 52911.385 25/02/12,19:58:51,18,06,1, 11.8,1,1, 0.665, 10372.951, 465.408, 52911.375 25/02/12,19:58:51,19,06,1, 11.8,1,1, 0.665, 10372.982, 465.400, 52911.405 25/02/12,19:58:52,00,06,1, 11.9,1,1, 0.657, 10372.976, 465.400, 52911.405 25/02/12,19:58:52,01,06,1, 11.9,1,1, 0.657, 10373.000, 465.391, 52911.416 25/02/12,19:58:52,02,06,1, 11.9,1,1, 0.657, 10372.990, 465.375, 52911.423 25/02/12,19:58:52,03,06,1, 11.9,1,1, 0.657, 10373.038, 465.394, 52911.436 25/02/12,19:58:52,04,06,1, 11.9,1,1, 0.657, 10373.032, 465.382, 52911.366 25/02/12,19:58:52,05,06,1, 11.9,1,1, 0.657, 10373.029, 465.375, 52911.389 25/02/12,19:58:52,06,06,1, 11.9,1,1, 0.657, 10373.078, 465.378, 52911.404 25/02/12,19:58:52,07,06,1, 11.9,1,1, 0.657, 10373.061, 465.352, 52911.391 25/02/12,19:58:52,08,06,1, 11.9,1,1, 0.657, 10373.084, 465.349, 52911.410 25/02/12,19:58:52,09,06,1, 11.9,1,1, 0.657, 10373.090, 465.358, 52911.368 25/02/12,19:58:52,10,06,1, 11.9,1,1, 0.657, 10373.099, 465.352, 52911.344 25/02/12,19:58:52,11,06,1, 11.9,1,1, 0.657, 10373.095, 465.333, 52911.338 25/02/12,19:58:52,12,06,1, 11.9,1,1, 0.657, 10373.131, 465.347, 52911.353 25/02/12,19:58:52,13,06,1, 11.9,1,1, 0.657, 10373.164, 465.333, 52911.370 25/02/12,19:58:52,14,06,1, 11.9,1,1, 0.657, 10373.140, 465.324, 52911.398 25/02/12,19:58:52,15,06,1, 11.9,1,1, 0.657, 10373.181, 465.333, 52911.452 25/02/12,19:58:52,16,06,1, 11.9,1,1, 0.657, 10373.175, 465.306, 52911.350 25/02/12,19:58:52,17,06,1, 11.9,1,1, 0.657, 10373.196, 465.310, 52911.411 25/02/12,19:58:52,18,06,1, 11.9,1,1, 0.657, 10373.202, 465.301, 52911.389 25/02/12,19:58:52,19,06,1, 11.9,1,1, 0.657, 10373.224, 465.311, 52911.351 25/02/12,19:58:53,00,06,1, 11.9,1,1, 0.664, 10373.218, 465.311, 52911.351 25/02/12,19:58:53,01,06,1, 11.9,1,1, 0.664, 10373.266, 465.302, 52911.359 25/02/12,19:58:53,02,06,1, 11.9,1,1, 0.664, 10373.273, 465.295, 52911.390 25/02/12,19:58:53,03,06,1, 11.9,1,1, 0.664, 10373.291, 465.296, 52911.341 25/02/12,19:58:53,04,06,1, 11.9,1,1, 0.664, 10373.283, 465.288, 52911.305 25/02/12,19:58:53,05,06,1, 11.9,1,1, 0.664, 10373.302, 465.273, 52911.299 25/02/12,19:58:53,06,06,1, 11.9,1,1, 0.664, 10373.337, 465.268, 52911.388 25/02/12,19:58:53,07,06,1, 11.9,1,1, 0.664, 10373.318, 465.279, 52911.389 25/02/12,19:58:53,08,06,1, 11.9,1,1, 0.664, 10373.342, 465.247, 52911.421 25/02/12,19:58:53,09,06,1, 11.9,1,1, 0.664, 10373.347, 465.263, 52911.418 25/02/12,19:58:53,10,06,1, 11.9,1,1, 0.664, 10373.368, 465.251, 52911.433 25/02/12,19:58:53,11,06,1, 11.9,1,1, 0.664, 10373.391, 465.216, 52911.454 25/02/12,19:58:53,12,06,1, 11.9,1,1, 0.664, 10373.414, 465.209, 52911.302 25/02/12,19:58:53,13,06,1, 11.9,1,1, 0.664, 10373.438, 465.212, 52911.330 25/02/12,19:58:53,14,06,1, 11.9,1,1, 0.664, 10373.441, 465.192, 52911.435 25/02/12,19:58:53,15,06,1, 11.9,1,1, 0.664, 10373.470, 465.203, 52911.361 25/02/12,19:58:53,16,06,1, 11.9,1,1, 0.664, 10373.470, 465.193, 52911.362 25/02/12,19:58:53,17,06,1, 11.9,1,1, 0.664, 10373.493, 465.185, 52911.327 25/02/12,19:58:53,18,06,1, 11.9,1,1, 0.664, 10373.513, 465.189, 52911.373 25/02/12,19:58:53,19,06,1, 11.9,1,1, 0.664, 10373.527, 465.162, 52911.303 25/02/12,19:58:54,00,06,1, 11.9,1,1, 0.665, 10373.527, 465.162, 52911.303 25/02/12,19:58:54,01,06,1, 11.9,1,1, 0.665, 10373.564, 465.157, 52911.423 25/02/12,19:58:54,02,06,1, 11.9,1,1, 0.665, 10373.561, 465.168, 52911.392 25/02/12,19:58:54,03,06,1, 11.9,1,1, 0.665, 10373.595, 465.149, 52911.326 25/02/12,19:58:54,04,06,1, 11.9,1,1, 0.665, 10373.617, 465.146, 52911.335 25/02/12,19:58:54,05,06,1, 11.9,1,1, 0.665, 10373.634, 465.136, 52911.319 25/02/12,19:58:54,06,06,1, 11.9,1,1, 0.665, 10373.636, 465.113, 52911.152 25/02/12,19:58:54,07,06,1, 11.9,1,1, 0.665, 10373.635, 465.110, 52911.360 25/02/12,19:58:54,08,06,1, 11.9,1,1, 0.665, 10373.666, 465.102, 52911.350 25/02/12,19:58:54,09,06,1, 11.9,1,1, 0.665, 10373.697, 465.083, 52911.356 25/02/12,19:58:54,10,06,1, 11.9,1,1, 0.665, 10373.704, 465.084, 52911.294 25/02/12,19:58:54,11,06,1, 11.9,1,1, 0.665, 10373.713, 465.069, 52911.309 25/02/12,19:58:54,12,06,1, 11.9,1,1, 0.665, 10373.732, 465.059, 52911.280 25/02/12,19:58:54,13,06,1, 11.9,1,1, 0.665, 10373.758, 465.030, 52911.249 25/02/12,19:58:54,14,06,1, 11.9,1,1, 0.665, 10373.748, 465.055, 52911.264 25/02/12,19:58:54,15,06,1, 11.9,1,1, 0.665, 10373.764, 465.042, 52911.318 25/02/12,19:58:54,16,06,1, 11.9,1,1, 0.665, 10373.806, 465.017, 52911.306 25/02/12,19:58:54,17,06,1, 11.9,1,1, 0.665, 10373.792, 465.026, 52911.333 25/02/12,19:58:54,18,06,1, 11.9,1,1, 0.665, 10373.807, 465.040, 52911.293 25/02/12,19:58:54,19,06,1, 11.9,1,1, 0.665, 10373.820, 465.017, 52911.279 25/02/12,19:58:55,00,06,1, 11.9,1,1, 0.669, 10373.819, 465.017, 52911.279 25/02/12,19:58:55,01,06,1, 11.9,1,1, 0.669, 10373.864, 464.984, 52911.289 25/02/12,19:58:55,02,06,1, 11.9,1,1, 0.669, 10373.885, 464.986, 52911.279 25/02/12,19:58:55,03,06,1, 11.9,1,1, 0.669, 10373.897, 464.985, 52911.261 25/02/12,19:58:55,04,06,1, 11.9,1,1, 0.669, 10373.901, 464.964, 52911.248 25/02/12,19:58:55,05,06,1, 11.9,1,1, 0.669, 10373.916, 464.957, 52911.208 25/02/12,19:58:55,06,06,1, 11.9,1,1, 0.669, 10373.957, 464.945, 52911.213 25/02/12,19:58:55,07,06,1, 11.9,1,1, 0.669, 10373.980, 464.951, 52911.236 25/02/12,19:58:55,08,06,1, 11.9,1,1, 0.669, 10373.999, 464.939, 52911.230 25/02/12,19:58:55,09,06,1, 11.9,1,1, 0.669, 10374.000, 464.911, 52911.259 25/02/12,19:58:55,10,06,1, 11.9,1,1, 0.669, 10374.017, 464.911, 52911.245 25/02/12,19:58:55,11,06,1, 11.9,1,1, 0.669, 10374.026, 464.910, 52911.296 25/02/12,19:58:55,12,06,1, 11.9,1,1, 0.669, 10374.040, 464.916, 52911.236 25/02/12,19:58:55,13,06,1, 11.9,1,1, 0.669, 10374.070, 464.878, 52911.195 25/02/12,19:58:55,14,06,1, 11.9,1,1, 0.669, 10374.060, 464.884, 52911.198 25/02/12,19:58:55,15,06,1, 11.9,1,1, 0.669, 10374.122, 464.883, 52911.201 25/02/12,19:58:55,16,06,1, 11.9,1,1, 0.669, 10374.131, 464.862, 52911.166 25/02/12,19:58:55,17,06,1, 11.9,1,1, 0.669, 10374.148, 464.861, 52911.208 25/02/12,19:58:55,18,06,1, 11.9,1,1, 0.669, 10374.164, 464.852, 52911.149 25/02/12,19:58:55,19,06,1, 11.9,1,1, 0.669, 10374.201, 464.833, 52911.184 25/02/12,19:58:56,00,06,1, 12.0,1,1, 0.666, 10374.194, 464.833, 52911.184 25/02/12,19:58:56,01,06,1, 12.0,1,1, 0.666, 10374.230, 464.836, 52911.171 25/02/12,19:58:56,02,06,1, 12.0,1,1, 0.666, 10374.267, 464.841, 52911.165 25/02/12,19:58:56,03,06,1, 12.0,1,1, 0.666, 10374.259, 464.818, 52911.195 25/02/12,19:58:56,04,06,1, 12.0,1,1, 0.666, 10374.297, 464.807, 52911.176 25/02/12,19:58:56,05,06,1, 12.0,1,1, 0.666, 10374.283, 464.787, 52911.162 25/02/12,19:58:56,06,06,1, 12.0,1,1, 0.666, 10374.315, 464.765, 52911.119 25/02/12,19:58:56,07,06,1, 12.0,1,1, 0.666, 10374.344, 464.758, 52911.112 25/02/12,19:58:56,08,06,1, 12.0,1,1, 0.666, 10374.351, 464.732, 52911.114 25/02/12,19:58:56,09,06,1, 12.0,1,1, 0.666, 10374.386, 464.714, 52911.123 25/02/12,19:58:56,10,06,1, 12.0,1,1, 0.666, 10374.413, 464.729, 52911.193 25/02/12,19:58:56,11,06,1, 12.0,1,1, 0.666, 10374.425, 464.702, 52911.097 25/02/12,19:58:56,12,06,1, 12.0,1,1, 0.666, 10374.446, 464.705, 52911.086 25/02/12,19:58:56,13,06,1, 12.0,1,1, 0.666, 10374.459, 464.688, 52911.098 25/02/12,19:58:56,14,06,1, 12.0,1,1, 0.666, 10374.516, 464.677, 52911.070 25/02/12,19:58:56,15,06,1, 12.0,1,1, 0.666, 10374.518, 464.664, 52911.106 25/02/12,19:58:56,16,06,1, 12.0,1,1, 0.666, 10374.524, 464.662, 52911.118 25/02/12,19:58:56,17,06,1, 12.0,1,1, 0.666, 10374.551, 464.632, 52911.104 25/02/12,19:58:56,18,06,1, 12.0,1,1, 0.666, 10374.551, 464.629, 52911.101 25/02/12,19:58:56,19,06,1, 12.0,1,1, 0.666, 10374.597, 464.641, 52911.092 25/02/12,19:58:57,00,05,1, 11.9,1,1, 0.659, 10374.595, 464.641, 52911.092 25/02/12,19:58:57,01,05,1, 11.9,1,1, 0.659, 10374.636, 464.590, 52911.010 25/02/12,19:58:57,02,05,1, 11.9,1,1, 0.659, 10374.645, 464.579, 52910.980 25/02/12,19:58:57,03,05,1, 11.9,1,1, 0.659, 10374.686, 464.572, 52911.015 25/02/12,19:58:57,04,05,1, 11.9,1,1, 0.659, 10374.711, 464.568, 52911.037 25/02/12,19:58:57,05,05,1, 11.9,1,1, 0.659, 10374.716, 464.542, 52911.000 25/02/12,19:58:57,06,05,1, 11.9,1,1, 0.659, 10374.721, 464.542, 52911.016 25/02/12,19:58:57,07,05,1, 11.9,1,1, 0.659, 10374.742, 464.517, 52911.016 25/02/12,19:58:57,08,05,1, 11.9,1,1, 0.659, 10374.755, 464.512, 52911.046 25/02/12,19:58:57,09,05,1, 11.9,1,1, 0.659, 10374.782, 464.527, 52911.031 25/02/12,19:58:57,10,05,1, 11.9,1,1, 0.659, 10374.778, 464.480, 52911.055 25/02/12,19:58:57,11,05,1, 11.9,1,1, 0.659, 10374.826, 464.480, 52911.045 25/02/12,19:58:57,12,05,1, 11.9,1,1, 0.659, 10374.811, 464.476, 52911.042 25/02/12,19:58:57,13,05,1, 11.9,1,1, 0.659, 10374.824, 464.482, 52911.027 25/02/12,19:58:57,14,05,1, 11.9,1,1, 0.659, 10374.864, 464.452, 52910.991 25/02/12,19:58:57,15,05,1, 11.9,1,1, 0.659, 10374.907, 464.453, 52910.946 25/02/12,19:58:57,16,05,1, 11.9,1,1, 0.659, 10374.897, 464.427, 52910.979 25/02/12,19:58:57,17,05,1, 11.9,1,1, 0.659, 10374.920, 464.419, 52910.982 25/02/12,19:58:57,18,05,1, 11.9,1,1, 0.659, 10374.949, 464.411, 52911.005 25/02/12,19:58:57,19,05,1, 11.9,1,1, 0.659, 10374.949, 464.388, 52910.947 25/02/12,19:58:58,00,05,1, 11.9,1,1, 0.670, 10374.945, 464.388, 52910.947 25/02/12,19:58:58,01,05,1, 11.9,1,1, 0.670, 10374.981, 464.346, 52910.957 25/02/12,19:58:58,02,05,1, 11.9,1,1, 0.670, 10375.005, 464.360, 52910.962 25/02/12,19:58:58,03,05,1, 11.9,1,1, 0.670, 10375.036, 464.347, 52910.994 25/02/12,19:58:58,04,05,1, 11.9,1,1, 0.670, 10375.046, 464.345, 52911.002 25/02/12,19:58:58,05,05,1, 11.9,1,1, 0.670, 10375.060, 464.324, 52910.971 25/02/12,19:58:58,06,05,1, 11.9,1,1, 0.670, 10375.066, 464.319, 52910.966 25/02/12,19:58:58,07,05,1, 11.9,1,1, 0.670, 10375.094, 464.308, 52910.927 25/02/12,19:58:58,08,05,1, 11.9,1,1, 0.670, 10375.118, 464.280, 52910.876 25/02/12,19:58:58,09,05,1, 11.9,1,1, 0.670, 10375.098, 464.291, 52911.128 25/02/12,19:58:58,10,05,1, 11.9,1,1, 0.670, 10375.139, 464.275, 52911.040 25/02/12,19:58:58,11,05,1, 11.9,1,1, 0.670, 10375.161, 464.257, 52910.983 25/02/12,19:58:58,12,05,1, 11.9,1,1, 0.670, 10375.168, 464.247, 52910.877 25/02/12,19:58:58,13,05,1, 11.9,1,1, 0.670, 10375.189, 464.234, 52910.950 25/02/12,19:58:58,14,05,1, 11.9,1,1, 0.670, 10375.201, 464.243, 52910.876 25/02/12,19:58:58,15,05,1, 11.9,1,1, 0.670, 10375.229, 464.211, 52910.851 25/02/12,19:58:58,16,05,1, 11.9,1,1, 0.670, 10375.230, 464.223, 52910.922 25/02/12,19:58:58,17,05,1, 11.9,1,1, 0.670, 10375.256, 464.208, 52910.948 25/02/12,19:58:58,18,05,1, 11.9,1,1, 0.670, 10375.251, 464.208, 52910.974 25/02/12,19:58:58,19,05,1, 11.9,1,1, 0.670, 10375.282, 464.200, 52910.970 25/02/12,19:58:59,00,05,1, 11.9,1,1, 0.666, 10375.279, 464.200, 52910.970 25/02/12,19:58:59,01,05,1, 11.9,1,1, 0.666, 10375.329, 464.185, 52910.866 25/02/12,19:58:59,02,05,1, 11.9,1,1, 0.666, 10375.345, 464.164, 52910.832 25/02/12,19:58:59,03,05,1, 11.9,1,1, 0.666, 10375.381, 464.138, 52910.822 25/02/12,19:58:59,04,05,1, 11.9,1,1, 0.666, 10375.380, 464.157, 52910.860 25/02/12,19:58:59,05,05,1, 11.9,1,1, 0.666, 10375.403, 464.115, 52910.855 25/02/12,19:58:59,06,05,1, 11.9,1,1, 0.666, 10375.402, 464.128, 52910.818 25/02/12,19:58:59,07,05,1, 11.9,1,1, 0.666, 10375.439, 464.110, 52910.810 25/02/12,19:58:59,08,05,1, 11.9,1,1, 0.666, 10375.444, 464.109, 52910.833 25/02/12,19:58:59,09,05,1, 11.9,1,1, 0.666, 10375.464, 464.114, 52910.780 25/02/12,19:58:59,10,05,1, 11.9,1,1, 0.666, 10375.487, 464.095, 52910.854 25/02/12,19:58:59,11,05,1, 11.9,1,1, 0.666, 10375.516, 464.069, 52910.804 25/02/12,19:58:59,12,05,1, 11.9,1,1, 0.666, 10375.506, 464.092, 52910.847 25/02/12,19:58:59,13,05,1, 11.9,1,1, 0.666, 10375.554, 464.073, 52910.817 25/02/12,19:58:59,14,05,1, 11.9,1,1, 0.666, 10375.556, 464.057, 52910.738 25/02/12,19:58:59,15,05,1, 11.9,1,1, 0.666, 10375.583, 464.059, 52910.763 25/02/12,19:58:59,16,05,1, 11.9,1,1, 0.666, 10375.606, 464.026, 52910.734 25/02/12,19:58:59,17,05,1, 11.9,1,1, 0.666, 10375.585, 464.033, 52910.757 25/02/12,19:58:59,18,05,1, 11.9,1,1, 0.666, 10375.626, 464.012, 52910.758 25/02/12,19:58:59,19,05,1, 11.9,1,1, 0.666, 10375.621, 463.995, 52910.754 25/02/12,19:59:00,00,05,1, 11.8,1,1, 0.666, 10375.613, 463.995, 52910.754 25/02/12,19:59:00,01,05,1, 11.8,1,1, 0.666, 10375.702, 463.978, 52910.727 25/02/12,19:59:00,02,05,1, 11.8,1,1, 0.666, 10375.672, 463.967, 52910.749 25/02/12,19:59:00,03,05,1, 11.8,1,1, 0.666, 10375.678, 463.972, 52910.768 25/02/12,19:59:00,04,05,1, 11.8,1,1, 0.666, 10375.705, 463.967, 52910.833 25/02/12,19:59:00,05,05,1, 11.8,1,1, 0.666, 10375.730, 463.959, 52910.782 25/02/12,19:59:00,06,05,1, 11.8,1,1, 0.666, 10375.764, 463.949, 52910.826 25/02/12,19:59:00,07,05,1, 11.8,1,1, 0.666, 10375.760, 463.915, 52910.764 25/02/12,19:59:00,08,05,1, 11.8,1,1, 0.666, 10375.776, 463.918, 52910.694 25/02/12,19:59:00,09,05,1, 11.8,1,1, 0.666, 10375.813, 463.909, 52910.669 25/02/12,19:59:00,10,05,1, 11.8,1,1, 0.666, 10375.812, 463.895, 52910.662 25/02/12,19:59:00,11,05,1, 11.8,1,1, 0.666, 10375.837, 463.889, 52910.673 25/02/12,19:59:00,12,05,1, 11.8,1,1, 0.666, 10375.845, 463.889, 52910.675 25/02/12,19:59:00,13,05,1, 11.8,1,1, 0.666, 10375.869, 463.897, 52910.706 25/02/12,19:59:00,14,05,1, 11.8,1,1, 0.666, 10375.859, 463.882, 52910.677 25/02/12,19:59:00,15,05,1, 11.8,1,1, 0.666, 10375.885, 463.851, 52910.653 25/02/12,19:59:00,16,05,1, 11.8,1,1, 0.666, 10375.892, 463.846, 52910.684 25/02/12,19:59:00,17,05,1, 11.8,1,1, 0.666, 10375.917, 463.870, 52910.663 25/02/12,19:59:00,18,05,1, 11.8,1,1, 0.666, 10375.936, 463.886, 52910.681 25/02/12,19:59:00,19,05,1, 11.8,1,1, 0.666, 10375.944, 463.856, 52910.666 25/02/12,19:59:01,00,05,1, 11.9,1,1, 0.664, 10375.938, 463.856, 52910.666 25/02/12,19:59:01,01,05,1, 11.9,1,1, 0.664, 10376.006, 463.821, 52910.637 25/02/12,19:59:01,02,05,1, 11.9,1,1, 0.664, 10375.995, 463.818, 52910.605 25/02/12,19:59:01,03,05,1, 11.9,1,1, 0.664, 10376.005, 463.807, 52910.621 25/02/12,19:59:01,04,05,1, 11.9,1,1, 0.664, 10376.020, 463.807, 52910.594 25/02/12,19:59:01,05,05,1, 11.9,1,1, 0.664, 10376.048, 463.787, 52910.607 25/02/12,19:59:01,06,05,1, 11.9,1,1, 0.664, 10376.057, 463.792, 52910.611 25/02/12,19:59:01,07,05,1, 11.9,1,1, 0.664, 10376.057, 463.801, 52910.661 25/02/12,19:59:01,08,05,1, 11.9,1,1, 0.664, 10376.076, 463.755, 52910.594 25/02/12,19:59:01,09,05,1, 11.9,1,1, 0.664, 10376.109, 463.762, 52910.604 25/02/12,19:59:01,10,05,1, 11.9,1,1, 0.664, 10376.112, 463.746, 52910.550 25/02/12,19:59:01,11,05,1, 11.9,1,1, 0.664, 10376.113, 463.767, 52910.610 25/02/12,19:59:01,12,05,1, 11.9,1,1, 0.664, 10376.118, 463.725, 52910.601 25/02/12,19:59:01,13,05,1, 11.9,1,1, 0.664, 10376.126, 463.739, 52910.647 25/02/12,19:59:01,14,05,1, 11.9,1,1, 0.664, 10376.148, 463.700, 52910.599 25/02/12,19:59:01,15,05,1, 11.9,1,1, 0.664, 10376.169, 463.724, 52910.551 25/02/12,19:59:01,16,05,1, 11.9,1,1, 0.664, 10376.192, 463.682, 52910.520 25/02/12,19:59:01,17,05,1, 11.9,1,1, 0.664, 10376.184, 463.697, 52910.541 25/02/12,19:59:01,18,05,1, 11.9,1,1, 0.664, 10376.218, 463.672, 52910.547 25/02/12,19:59:01,19,05,1, 11.9,1,1, 0.664, 10376.209, 463.678, 52910.526 25/02/12,19:59:02,00,05,1, 11.9,1,1, 0.665, 10376.205, 463.678, 52910.526 25/02/12,19:59:02,01,05,1, 11.9,1,1, 0.665, 10376.254, 463.637, 52910.547 25/02/12,19:59:02,02,05,1, 11.9,1,1, 0.665, 10376.262, 463.668, 52910.546 25/02/12,19:59:02,03,05,1, 11.9,1,1, 0.665, 10376.276, 463.636, 52910.558 25/02/12,19:59:02,04,05,1, 11.9,1,1, 0.665, 10376.270, 463.619, 52910.529 25/02/12,19:59:02,05,05,1, 11.9,1,1, 0.665, 10376.293, 463.608, 52910.578 25/02/12,19:59:02,06,05,1, 11.9,1,1, 0.665, 10376.294, 463.616, 52910.583 25/02/12,19:59:02,07,05,1, 11.9,1,1, 0.665, 10376.333, 463.592, 52910.539 25/02/12,19:59:02,08,05,1, 11.9,1,1, 0.665, 10376.340, 463.612, 52910.506 25/02/12,19:59:02,09,05,1, 11.9,1,1, 0.665, 10376.356, 463.587, 52910.517 25/02/12,19:59:02,10,05,1, 11.9,1,1, 0.665, 10376.367, 463.581, 52910.454 25/02/12,19:59:02,11,05,1, 11.9,1,1, 0.665, 10376.368, 463.551, 52910.474 25/02/12,19:59:02,12,05,1, 11.9,1,1, 0.665, 10376.412, 463.588, 52910.472 25/02/12,19:59:02,13,05,1, 11.9,1,1, 0.665, 10376.405, 463.571, 52910.483 25/02/12,19:59:02,14,05,1, 11.9,1,1, 0.665, 10376.417, 463.579, 52910.512 25/02/12,19:59:02,15,05,1, 11.9,1,1, 0.665, 10376.431, 463.553, 52910.476 25/02/12,19:59:02,16,05,1, 11.9,1,1, 0.665, 10376.448, 463.555, 52910.496 25/02/12,19:59:02,17,05,1, 11.9,1,1, 0.665, 10376.453, 463.524, 52910.495 25/02/12,19:59:02,18,05,1, 11.9,1,1, 0.665, 10376.475, 463.544, 52910.470 25/02/12,19:59:02,19,05,1, 11.9,1,1, 0.665, 10376.475, 463.526, 52910.481 25/02/12,19:59:03,00,05,1, 12.0,1,1, 0.667, 10376.472, 463.526, 52910.481 25/02/12,19:59:03,01,05,1, 12.0,1,1, 0.667, 10376.514, 463.501, 52910.549 25/02/12,19:59:03,02,05,1, 12.0,1,1, 0.667, 10376.532, 463.510, 52910.436 25/02/12,19:59:03,03,05,1, 12.0,1,1, 0.667, 10376.536, 463.495, 52910.473 25/02/12,19:59:03,04,05,1, 12.0,1,1, 0.667, 10376.543, 463.491, 52910.459 25/02/12,19:59:03,05,05,1, 12.0,1,1, 0.667, 10376.565, 463.473, 52910.379 25/02/12,19:59:03,06,05,1, 12.0,1,1, 0.667, 10376.583, 463.488, 52910.447 25/02/12,19:59:03,07,05,1, 12.0,1,1, 0.667, 10376.596, 463.475, 52910.478 25/02/12,19:59:03,08,05,1, 12.0,1,1, 0.667, 10376.603, 463.471, 52910.466 25/02/12,19:59:03,09,05,1, 12.0,1,1, 0.667, 10376.639, 463.434, 52910.419 25/02/12,19:59:03,10,05,1, 12.0,1,1, 0.667, 10376.649, 463.441, 52910.447 25/02/12,19:59:03,11,05,1, 12.0,1,1, 0.667, 10376.643, 463.448, 52910.452 25/02/12,19:59:03,12,05,1, 12.0,1,1, 0.667, 10376.655, 463.449, 52910.443 25/02/12,19:59:03,13,05,1, 12.0,1,1, 0.667, 10376.672, 463.436, 52910.469 25/02/12,19:59:03,14,05,1, 12.0,1,1, 0.667, 10376.698, 463.411, 52910.460 25/02/12,19:59:03,15,05,1, 12.0,1,1, 0.667, 10376.707, 463.424, 52910.454 25/02/12,19:59:03,16,05,1, 12.0,1,1, 0.667, 10376.733, 463.439, 52910.386 25/02/12,19:59:03,17,05,1, 12.0,1,1, 0.667, 10376.740, 463.411, 52910.377 25/02/12,19:59:03,18,05,1, 12.0,1,1, 0.667, 10376.760, 463.398, 52910.373 25/02/12,19:59:03,19,05,1, 12.0,1,1, 0.667, 10376.768, 463.383, 52910.371 25/02/12,19:59:04,00,05,1, 12.0,1,1, 0.659, 10376.765, 463.383, 52910.371 25/02/12,19:59:04,01,05,1, 12.0,1,1, 0.659, 10376.770, 463.367, 52910.388 25/02/12,19:59:04,02,05,1, 12.0,1,1, 0.659, 10376.796, 463.374, 52910.434 25/02/12,19:59:04,03,05,1, 12.0,1,1, 0.659, 10376.800, 463.367, 52910.396 25/02/12,19:59:04,04,05,1, 12.0,1,1, 0.659, 10376.816, 463.381, 52910.424 25/02/12,19:59:04,05,05,1, 12.0,1,1, 0.659, 10376.829, 463.368, 52910.395 25/02/12,19:59:04,06,05,1, 12.0,1,1, 0.659, 10376.822, 463.333, 52910.262 25/02/12,19:59:04,07,05,1, 12.0,1,1, 0.659, 10376.848, 463.367, 52910.450 25/02/12,19:59:04,08,05,1, 12.0,1,1, 0.659, 10376.855, 463.342, 52910.446 25/02/12,19:59:04,09,05,1, 12.0,1,1, 0.659, 10376.863, 463.340, 52910.379 25/02/12,19:59:04,10,05,1, 12.0,1,1, 0.659, 10376.862, 463.315, 52910.317 25/02/12,19:59:04,11,05,1, 12.0,1,1, 0.659, 10376.875, 463.299, 52910.302 25/02/12,19:59:04,12,05,1, 12.0,1,1, 0.659, 10376.895, 463.301, 52910.310 25/02/12,19:59:04,13,05,1, 12.0,1,1, 0.659, 10376.905, 463.288, 52910.337 25/02/12,19:59:04,14,05,1, 12.0,1,1, 0.659, 10376.886, 463.295, 52910.357 25/02/12,19:59:04,15,05,1, 12.0,1,1, 0.659, 10376.904, 463.273, 52910.352 25/02/12,19:59:04,16,05,1, 12.0,1,1, 0.659, 10376.938, 463.270, 52910.353 25/02/12,19:59:04,17,05,1, 12.0,1,1, 0.659, 10376.952, 463.258, 52910.337 25/02/12,19:59:04,18,05,1, 12.0,1,1, 0.659, 10376.940, 463.254, 52910.297 25/02/12,19:59:04,19,05,1, 12.0,1,1, 0.659, 10376.977, 463.276, 52910.346 25/02/12,19:59:05,00,05,1, 11.9,1,1, 0.658, 10376.973, 463.276, 52910.346 25/02/12,19:59:05,01,05,1, 11.9,1,1, 0.658, 10376.992, 463.255, 52910.374 25/02/12,19:59:05,02,05,1, 11.9,1,1, 0.658, 10376.984, 463.237, 52910.243 25/02/12,19:59:05,03,05,1, 11.9,1,1, 0.658, 10376.994, 463.223, 52910.276 25/02/12,19:59:05,04,05,1, 11.9,1,1, 0.658, 10377.013, 463.217, 52910.281 25/02/12,19:59:05,05,05,1, 11.9,1,1, 0.658, 10377.018, 463.206, 52910.223 25/02/12,19:59:05,06,05,1, 11.9,1,1, 0.658, 10377.010, 463.200, 52910.236 25/02/12,19:59:05,07,05,1, 11.9,1,1, 0.658, 10377.046, 463.167, 52910.206 25/02/12,19:59:05,08,05,1, 11.9,1,1, 0.658, 10377.044, 463.176, 52910.256 25/02/12,19:59:05,09,05,1, 11.9,1,1, 0.658, 10377.059, 463.181, 52910.255 25/02/12,19:59:05,10,05,1, 11.9,1,1, 0.658, 10377.069, 463.160, 52910.249 25/02/12,19:59:05,11,05,1, 11.9,1,1, 0.658, 10377.065, 463.171, 52910.294 25/02/12,19:59:05,12,05,1, 11.9,1,1, 0.658, 10377.065, 463.141, 52910.272 25/02/12,19:59:05,13,05,1, 11.9,1,1, 0.658, 10377.107, 463.159, 52910.231 25/02/12,19:59:05,14,05,1, 11.9,1,1, 0.658, 10377.107, 463.141, 52910.322 25/02/12,19:59:05,15,05,1, 11.9,1,1, 0.658, 10377.125, 463.163, 52910.249 25/02/12,19:59:05,16,05,1, 11.9,1,1, 0.658, 10377.132, 463.126, 52910.216 25/02/12,19:59:05,17,05,1, 11.9,1,1, 0.658, 10377.126, 463.134, 52910.222 25/02/12,19:59:05,18,05,1, 11.9,1,1, 0.658, 10377.156, 463.105, 52910.166 25/02/12,19:59:05,19,05,1, 11.9,1,1, 0.658, 10377.156, 463.105, 52910.200 25/02/12,19:59:06,00,05,1, 11.9,1,1, 0.667, 10377.148, 463.105, 52910.200 25/02/12,19:59:06,01,05,1, 11.9,1,1, 0.667, 10377.192, 463.087, 52910.181 25/02/12,19:59:06,02,05,1, 11.9,1,1, 0.667, 10377.185, 463.112, 52910.204 25/02/12,19:59:06,03,05,1, 11.9,1,1, 0.667, 10377.195, 463.084, 52910.227 25/02/12,19:59:06,04,05,1, 11.9,1,1, 0.667, 10377.183, 463.078, 52910.209 25/02/12,19:59:06,05,05,1, 11.9,1,1, 0.667, 10377.222, 463.088, 52910.190 25/02/12,19:59:06,06,05,1, 11.9,1,1, 0.667, 10377.241, 463.068, 52910.203 25/02/12,19:59:06,07,05,1, 11.9,1,1, 0.667, 10377.222, 463.063, 52910.173 25/02/12,19:59:06,08,05,1, 11.9,1,1, 0.667, 10377.254, 463.044, 52910.176 25/02/12,19:59:06,09,05,1, 11.9,1,1, 0.667, 10377.234, 463.026, 52910.184 25/02/12,19:59:06,10,05,1, 11.9,1,1, 0.667, 10377.262, 463.038, 52910.153 25/02/12,19:59:06,11,05,1, 11.9,1,1, 0.667, 10377.269, 463.041, 52910.123 25/02/12,19:59:06,12,05,1, 11.9,1,1, 0.667, 10377.285, 463.026, 52910.116 25/02/12,19:59:06,13,05,1, 11.9,1,1, 0.667, 10377.311, 463.012, 52910.103 25/02/12,19:59:06,14,05,1, 11.9,1,1, 0.667, 10377.284, 463.019, 52910.125 25/02/12,19:59:06,15,05,1, 11.9,1,1, 0.667, 10377.302, 463.009, 52910.170 25/02/12,19:59:06,16,05,1, 11.9,1,1, 0.667, 10377.326, 463.004, 52910.146 25/02/12,19:59:06,17,05,1, 11.9,1,1, 0.667, 10377.338, 462.969, 52910.142 25/02/12,19:59:06,18,05,1, 11.9,1,1, 0.667, 10377.329, 462.991, 52910.110 25/02/12,19:59:06,19,05,1, 11.9,1,1, 0.667, 10377.353, 462.994, 52910.103 25/02/12,19:59:07,00,05,1, 11.9,1,1, 0.666, 10377.349, 462.994, 52910.103 25/02/12,19:59:07,01,05,1, 11.9,1,1, 0.666, 10377.353, 462.974, 52910.096 25/02/12,19:59:07,02,05,1, 11.9,1,1, 0.666, 10377.388, 462.934, 52910.115 25/02/12,19:59:07,03,05,1, 11.9,1,1, 0.666, 10377.390, 462.951, 52910.084 25/02/12,19:59:07,04,05,1, 11.9,1,1, 0.666, 10377.394, 462.966, 52910.066 25/02/12,19:59:07,05,05,1, 11.9,1,1, 0.666, 10377.416, 462.949, 52909.992 25/02/12,19:59:07,06,05,1, 11.9,1,1, 0.666, 10377.431, 462.968, 52910.116 25/02/12,19:59:07,07,05,1, 11.9,1,1, 0.666, 10377.463, 462.942, 52910.010 25/02/12,19:59:07,08,05,1, 11.9,1,1, 0.666, 10377.434, 462.963, 52910.032 25/02/12,19:59:07,09,05,1, 11.9,1,1, 0.666, 10377.460, 462.939, 52910.120 25/02/12,19:59:07,10,05,1, 11.9,1,1, 0.666, 10377.497, 462.940, 52910.110 25/02/12,19:59:07,11,05,1, 11.9,1,1, 0.666, 10377.488, 462.923, 52910.102 25/02/12,19:59:07,12,05,1, 11.9,1,1, 0.666, 10377.490, 462.918, 52910.027 25/02/12,19:59:07,13,05,1, 11.9,1,1, 0.666, 10377.514, 462.937, 52910.052 25/02/12,19:59:07,14,05,1, 11.9,1,1, 0.666, 10377.523, 462.907, 52910.027 25/02/12,19:59:07,15,05,1, 11.9,1,1, 0.666, 10377.555, 462.906, 52910.087 25/02/12,19:59:07,16,05,1, 11.9,1,1, 0.666, 10377.558, 462.891, 52910.026 25/02/12,19:59:07,17,05,1, 11.9,1,1, 0.666, 10377.534, 462.877, 52910.045 25/02/12,19:59:07,18,05,1, 11.9,1,1, 0.666, 10377.568, 462.860, 52910.005 25/02/12,19:59:07,19,05,1, 11.9,1,1, 0.666, 10377.566, 462.841, 52909.991 25/02/12,19:59:08,00,05,1, 11.9,1,1, 0.666, 10377.566, 462.841, 52909.991 25/02/12,19:59:08,01,05,1, 11.9,1,1, 0.666, 10377.620, 462.821, 52909.989 25/02/12,19:59:08,02,05,1, 11.9,1,1, 0.666, 10377.589, 462.829, 52910.047 25/02/12,19:59:08,03,05,1, 11.9,1,1, 0.666, 10377.608, 462.834, 52909.990 25/02/12,19:59:08,04,05,1, 11.9,1,1, 0.666, 10377.614, 462.790, 52909.987 25/02/12,19:59:08,05,05,1, 11.9,1,1, 0.666, 10377.626, 462.814, 52909.998 25/02/12,19:59:08,06,05,1, 11.9,1,1, 0.666, 10377.637, 462.776, 52909.977 25/02/12,19:59:08,07,05,1, 11.9,1,1, 0.666, 10377.667, 462.786, 52909.975 25/02/12,19:59:08,08,05,1, 11.9,1,1, 0.666, 10377.665, 462.766, 52909.980 25/02/12,19:59:08,09,05,1, 11.9,1,1, 0.666, 10377.677, 462.737, 52909.972 25/02/12,19:59:08,10,05,1, 11.9,1,1, 0.666, 10377.681, 462.757, 52909.950 25/02/12,19:59:08,11,05,1, 11.9,1,1, 0.666, 10377.714, 462.728, 52909.951 25/02/12,19:59:08,12,05,1, 11.9,1,1, 0.666, 10377.705, 462.722, 52909.909 25/02/12,19:59:08,13,05,1, 11.9,1,1, 0.666, 10377.730, 462.728, 52909.901 25/02/12,19:59:08,14,05,1, 11.9,1,1, 0.666, 10377.716, 462.693, 52909.878 25/02/12,19:59:08,15,05,1, 11.9,1,1, 0.666, 10377.727, 462.697, 52909.898 25/02/12,19:59:08,16,05,1, 11.9,1,1, 0.666, 10377.749, 462.710, 52909.928 25/02/12,19:59:08,17,05,1, 11.9,1,1, 0.666, 10377.753, 462.688, 52909.946 25/02/12,19:59:08,18,05,1, 11.9,1,1, 0.666, 10377.751, 462.672, 52909.935 25/02/12,19:59:08,19,05,1, 11.9,1,1, 0.666, 10377.779, 462.664, 52909.939 25/02/12,19:59:09,00,05,1, 11.9,1,1, 0.665, 10377.774, 462.664, 52909.939 25/02/12,19:59:09,01,05,1, 11.9,1,1, 0.665, 10377.801, 462.636, 52909.885 25/02/12,19:59:09,02,05,1, 11.9,1,1, 0.665, 10377.784, 462.627, 52909.895 25/02/12,19:59:09,03,05,1, 11.9,1,1, 0.665, 10377.785, 462.617, 52909.874 25/02/12,19:59:09,04,05,1, 11.9,1,1, 0.665, 10377.798, 462.590, 52909.872 25/02/12,19:59:09,05,05,1, 11.9,1,1, 0.665, 10377.812, 462.608, 52909.853 25/02/12,19:59:09,06,05,1, 11.9,1,1, 0.665, 10377.827, 462.586, 52909.835 25/02/12,19:59:09,07,05,1, 11.9,1,1, 0.665, 10377.815, 462.584, 52909.819 25/02/12,19:59:09,08,05,1, 11.9,1,1, 0.665, 10377.852, 462.557, 52909.801 25/02/12,19:59:09,09,05,1, 11.9,1,1, 0.665, 10377.854, 462.558, 52909.801 25/02/12,19:59:09,10,05,1, 11.9,1,1, 0.665, 10377.854, 462.553, 52909.834 25/02/12,19:59:09,11,05,1, 11.9,1,1, 0.665, 10377.875, 462.511, 52909.842 25/02/12,19:59:09,12,05,1, 11.9,1,1, 0.665, 10377.887, 462.514, 52909.834 25/02/12,19:59:09,13,05,1, 11.9,1,1, 0.665, 10377.885, 462.487, 52909.795 25/02/12,19:59:09,14,05,1, 11.9,1,1, 0.665, 10377.894, 462.498, 52909.800 25/02/12,19:59:09,15,05,1, 11.9,1,1, 0.665, 10377.901, 462.502, 52909.746 25/02/12,19:59:09,16,05,1, 11.9,1,1, 0.665, 10377.918, 462.497, 52909.744 25/02/12,19:59:09,17,05,1, 11.9,1,1, 0.665, 10377.916, 462.476, 52909.742 25/02/12,19:59:09,18,05,1, 11.9,1,1, 0.665, 10377.938, 462.457, 52909.730 25/02/12,19:59:09,19,05,1, 11.9,1,1, 0.665, 10377.948, 462.453, 52909.723 25/02/12,19:59:10,00,05,1, 11.9,1,1, 0.663, 10377.941, 462.453, 52909.723 25/02/12,19:59:10,01,05,1, 11.9,1,1, 0.663, 10377.978, 462.445, 52909.724 25/02/12,19:59:10,02,05,1, 11.9,1,1, 0.663, 10377.997, 462.414, 52909.735 25/02/12,19:59:10,03,05,1, 11.9,1,1, 0.663, 10377.984, 462.421, 52909.716 25/02/12,19:59:10,04,05,1, 11.9,1,1, 0.663, 10378.000, 462.435, 52909.778 25/02/12,19:59:10,05,05,1, 11.9,1,1, 0.663, 10378.002, 462.412, 52909.782 25/02/12,19:59:10,06,05,1, 11.9,1,1, 0.663, 10378.014, 462.404, 52909.749 25/02/12,19:59:10,07,05,1, 11.9,1,1, 0.663, 10378.015, 462.404, 52909.749 25/02/12,19:59:10,08,05,1, 11.9,1,1, 0.663, 10378.046, 462.420, 52909.749 25/02/12,19:59:10,09,05,1, 11.9,1,1, 0.663, 10378.052, 462.412, 52909.733 25/02/12,19:59:10,10,05,1, 11.9,1,1, 0.663, 10378.047, 462.367, 52909.713 25/02/12,19:59:10,11,05,1, 11.9,1,1, 0.663, 10378.051, 462.383, 52909.751 25/02/12,19:59:10,12,05,1, 11.9,1,1, 0.663, 10378.091, 462.356, 52909.713 25/02/12,19:59:10,13,05,1, 11.9,1,1, 0.663, 10378.093, 462.355, 52909.687 25/02/12,19:59:10,14,05,1, 11.9,1,1, 0.663, 10378.098, 462.353, 52909.666 25/02/12,19:59:10,15,05,1, 11.9,1,1, 0.663, 10378.130, 462.352, 52909.680 25/02/12,19:59:10,16,05,1, 11.9,1,1, 0.663, 10378.118, 462.350, 52909.723 25/02/12,19:59:10,17,05,1, 11.9,1,1, 0.663, 10378.104, 462.340, 52909.709 25/02/12,19:59:10,18,05,1, 11.9,1,1, 0.663, 10378.153, 462.325, 52909.729 25/02/12,19:59:10,19,05,1, 11.9,1,1, 0.663, 10378.157, 462.343, 52909.740 25/02/12,19:59:11,00,05,1, 11.9,1,1, 0.666, 10378.150, 462.343, 52909.740 25/02/12,19:59:11,01,05,1, 11.9,1,1, 0.666, 10378.195, 462.333, 52909.677 25/02/12,19:59:11,02,05,1, 11.9,1,1, 0.666, 10378.188, 462.321, 52909.695 25/02/12,19:59:11,03,05,1, 11.9,1,1, 0.666, 10378.197, 462.319, 52909.686 25/02/12,19:59:11,04,05,1, 11.9,1,1, 0.666, 10378.190, 462.308, 52909.685 25/02/12,19:59:11,05,05,1, 11.9,1,1, 0.666, 10378.228, 462.306, 52909.673 25/02/12,19:59:11,06,05,1, 11.9,1,1, 0.666, 10378.222, 462.287, 52909.635 25/02/12,19:59:11,07,05,1, 11.9,1,1, 0.666, 10378.237, 462.291, 52909.639 25/02/12,19:59:11,08,05,1, 11.9,1,1, 0.666, 10378.255, 462.305, 52909.636 25/02/12,19:59:11,09,05,1, 11.9,1,1, 0.666, 10378.258, 462.287, 52909.664 25/02/12,19:59:11,10,05,1, 11.9,1,1, 0.666, 10378.281, 462.282, 52909.682 25/02/12,19:59:11,11,05,1, 11.9,1,1, 0.666, 10378.286, 462.293, 52909.700 25/02/12,19:59:11,12,05,1, 11.9,1,1, 0.666, 10378.305, 462.277, 52909.712 25/02/12,19:59:11,13,05,1, 11.9,1,1, 0.666, 10378.269, 462.261, 52909.749 25/02/12,19:59:11,14,05,1, 11.9,1,1, 0.666, 10378.293, 462.257, 52909.739 25/02/12,19:59:11,15,05,1, 11.9,1,1, 0.666, 10378.336, 462.234, 52909.631 25/02/12,19:59:11,16,05,1, 11.9,1,1, 0.666, 10378.350, 462.258, 52909.611 25/02/12,19:59:11,17,05,1, 11.9,1,1, 0.666, 10378.357, 462.235, 52909.673 25/02/12,19:59:11,18,05,1, 11.9,1,1, 0.666, 10378.361, 462.249, 52909.594 25/02/12,19:59:11,19,05,1, 11.9,1,1, 0.666, 10378.360, 462.233, 52909.676 25/02/12,19:59:12,00,05,1, 11.9,1,1, 0.666, 10378.358, 462.233, 52909.676 25/02/12,19:59:12,01,05,1, 11.9,1,1, 0.666, 10378.399, 462.208, 52909.580 25/02/12,19:59:12,02,05,1, 11.9,1,1, 0.666, 10378.380, 462.200, 52909.655 25/02/12,19:59:12,03,05,1, 11.9,1,1, 0.666, 10378.411, 462.197, 52909.677 25/02/12,19:59:12,04,05,1, 11.9,1,1, 0.666, 10378.421, 462.181, 52909.698 25/02/12,19:59:12,05,05,1, 11.9,1,1, 0.666, 10378.411, 462.183, 52909.697 25/02/12,19:59:12,06,05,1, 11.9,1,1, 0.666, 10378.418, 462.182, 52909.669 25/02/12,19:59:12,07,05,1, 11.9,1,1, 0.666, 10378.415, 462.147, 52909.691 25/02/12,19:59:12,08,05,1, 11.9,1,1, 0.666, 10378.444, 462.141, 52909.606 25/02/12,19:59:12,09,05,1, 11.9,1,1, 0.666, 10378.444, 462.168, 52909.587 25/02/12,19:59:12,10,05,1, 11.9,1,1, 0.666, 10378.466, 462.137, 52909.464 25/02/12,19:59:12,11,05,1, 11.9,1,1, 0.666, 10378.487, 462.147, 52909.650 25/02/12,19:59:12,12,05,1, 11.9,1,1, 0.666, 10378.469, 462.113, 52909.597 25/02/12,19:59:12,13,05,1, 11.9,1,1, 0.666, 10378.510, 462.126, 52909.615 25/02/12,19:59:12,14,05,1, 11.9,1,1, 0.666, 10378.520, 462.117, 52909.620 25/02/12,19:59:12,15,05,1, 11.9,1,1, 0.666, 10378.496, 462.102, 52909.607 25/02/12,19:59:12,16,05,1, 11.9,1,1, 0.666, 10378.508, 462.103, 52909.557 25/02/12,19:59:12,17,05,1, 11.9,1,1, 0.666, 10378.530, 462.113, 52909.595 25/02/12,19:59:12,18,05,1, 11.9,1,1, 0.666, 10378.506, 462.107, 52909.596 25/02/12,19:59:12,19,05,1, 11.9,1,1, 0.666, 10378.548, 462.092, 52909.587 25/02/12,19:59:13,00,05,1, 11.8,1,1, 0.665, 10378.542, 462.092, 52909.587 25/02/12,19:59:13,01,05,1, 11.8,1,1, 0.665, 10378.561, 462.099, 52909.612 25/02/12,19:59:13,02,05,1, 11.8,1,1, 0.665, 10378.577, 462.084, 52909.590 25/02/12,19:59:13,03,05,1, 11.8,1,1, 0.665, 10378.571, 462.087, 52909.557 25/02/12,19:59:13,04,05,1, 11.8,1,1, 0.665, 10378.567, 462.064, 52909.574 25/02/12,19:59:13,05,05,1, 11.8,1,1, 0.665, 10378.593, 462.076, 52909.530 25/02/12,19:59:13,06,05,1, 11.8,1,1, 0.665, 10378.581, 462.069, 52909.553 25/02/12,19:59:13,07,05,1, 11.8,1,1, 0.665, 10378.596, 462.071, 52909.551 25/02/12,19:59:13,08,05,1, 11.8,1,1, 0.665, 10378.600, 462.072, 52909.498 25/02/12,19:59:13,09,05,1, 11.8,1,1, 0.665, 10378.602, 462.055, 52909.526 25/02/12,19:59:13,10,05,1, 11.8,1,1, 0.665, 10378.617, 462.074, 52909.574 25/02/12,19:59:13,11,05,1, 11.8,1,1, 0.665, 10378.623, 462.050, 52909.580 25/02/12,19:59:13,12,05,1, 11.8,1,1, 0.665, 10378.617, 462.059, 52909.538 25/02/12,19:59:13,13,05,1, 11.8,1,1, 0.665, 10378.637, 462.076, 52909.557 25/02/12,19:59:13,14,05,1, 11.8,1,1, 0.665, 10378.640, 462.029, 52909.539 25/02/12,19:59:13,15,05,1, 11.8,1,1, 0.665, 10378.623, 462.061, 52909.516 25/02/12,19:59:13,16,05,1, 11.8,1,1, 0.665, 10378.675, 462.026, 52909.487 25/02/12,19:59:13,17,05,1, 11.8,1,1, 0.665, 10378.665, 462.045, 52909.483 25/02/12,19:59:13,18,05,1, 11.8,1,1, 0.665, 10378.678, 462.037, 52909.486 25/02/12,19:59:13,19,05,1, 11.8,1,1, 0.665, 10378.662, 462.033, 52909.508 25/02/12,19:59:14,00,05,1, 11.9,1,1, 0.660, 10378.659, 462.033, 52909.508 25/02/12,19:59:14,01,05,1, 11.9,1,1, 0.660, 10378.687, 462.029, 52909.499 25/02/12,19:59:14,02,05,1, 11.9,1,1, 0.660, 10378.698, 462.007, 52909.442 25/02/12,19:59:14,03,05,1, 11.9,1,1, 0.660, 10378.709, 462.009, 52909.346 25/02/12,19:59:14,04,05,1, 11.9,1,1, 0.660, 10378.706, 462.009, 52909.561 25/02/12,19:59:14,05,05,1, 11.9,1,1, 0.660, 10378.728, 461.984, 52909.537 25/02/12,19:59:14,06,05,1, 11.9,1,1, 0.660, 10378.730, 461.989, 52909.519 25/02/12,19:59:14,07,05,1, 11.9,1,1, 0.660, 10378.726, 461.980, 52909.494 25/02/12,19:59:14,08,05,1, 11.9,1,1, 0.660, 10378.750, 461.977, 52909.425 25/02/12,19:59:14,09,05,1, 11.9,1,1, 0.660, 10378.722, 461.932, 52909.426 25/02/12,19:59:14,10,05,1, 11.9,1,1, 0.660, 10378.744, 461.935, 52909.444 25/02/12,19:59:14,11,05,1, 11.9,1,1, 0.660, 10378.771, 461.957, 52909.426 25/02/12,19:59:14,12,05,1, 11.9,1,1, 0.660, 10378.776, 461.932, 52909.444 25/02/12,19:59:14,13,05,1, 11.9,1,1, 0.660, 10378.787, 461.920, 52909.459 25/02/12,19:59:14,14,05,1, 11.9,1,1, 0.660, 10378.799, 461.922, 52909.444 25/02/12,19:59:14,15,05,1, 11.9,1,1, 0.660, 10378.789, 461.933, 52909.416 25/02/12,19:59:14,16,05,1, 11.9,1,1, 0.660, 10378.811, 461.910, 52909.407 25/02/12,19:59:14,17,05,1, 11.9,1,1, 0.660, 10378.834, 461.885, 52909.414 25/02/12,19:59:14,18,05,1, 11.9,1,1, 0.660, 10378.838, 461.896, 52909.439 25/02/12,19:59:14,19,05,1, 11.9,1,1, 0.660, 10378.845, 461.898, 52909.429 25/02/12,19:59:15,00,05,1, 11.9,1,1, 0.665, 10378.842, 461.898, 52909.429 25/02/12,19:59:15,01,05,1, 11.9,1,1, 0.665, 10378.840, 461.886, 52909.430 25/02/12,19:59:15,02,05,1, 11.9,1,1, 0.665, 10378.839, 461.868, 52909.391 25/02/12,19:59:15,03,05,1, 11.9,1,1, 0.665, 10378.862, 461.862, 52909.385 25/02/12,19:59:15,04,05,1, 11.9,1,1, 0.665, 10378.869, 461.851, 52909.385 25/02/12,19:59:15,05,05,1, 11.9,1,1, 0.665, 10378.861, 461.820, 52909.376 25/02/12,19:59:15,06,05,1, 11.9,1,1, 0.665, 10378.866, 461.825, 52909.361 25/02/12,19:59:15,07,05,1, 11.9,1,1, 0.665, 10378.859, 461.825, 52909.476 25/02/12,19:59:15,08,05,1, 11.9,1,1, 0.665, 10378.884, 461.812, 52909.330 25/02/12,19:59:15,09,05,1, 11.9,1,1, 0.665, 10378.893, 461.813, 52909.341 25/02/12,19:59:15,10,05,1, 11.9,1,1, 0.665, 10378.880, 461.803, 52909.371 25/02/12,19:59:15,11,05,1, 11.9,1,1, 0.665, 10378.902, 461.802, 52909.367 25/02/12,19:59:15,12,05,1, 11.9,1,1, 0.665, 10378.901, 461.801, 52909.315 25/02/12,19:59:15,13,05,1, 11.9,1,1, 0.665, 10378.889, 461.771, 52909.352 25/02/12,19:59:15,14,05,1, 11.9,1,1, 0.665, 10378.900, 461.773, 52909.414 25/02/12,19:59:15,15,05,1, 11.9,1,1, 0.665, 10378.911, 461.783, 52909.344 25/02/12,19:59:15,16,05,1, 11.9,1,1, 0.665, 10378.914, 461.766, 52909.344 25/02/12,19:59:15,17,05,1, 11.9,1,1, 0.665, 10378.932, 461.757, 52909.323 25/02/12,19:59:15,18,05,1, 11.9,1,1, 0.665, 10378.953, 461.752, 52909.359 25/02/12,19:59:15,19,05,1, 11.9,1,1, 0.665, 10378.957, 461.724, 52909.316 25/02/12,19:59:16,00,05,1, 11.9,1,1, 0.665, 10378.951, 461.724, 52909.316 25/02/12,19:59:16,01,05,1, 11.9,1,1, 0.665, 10378.947, 461.724, 52909.344 25/02/12,19:59:16,02,05,1, 11.9,1,1, 0.665, 10378.951, 461.698, 52909.283 25/02/12,19:59:16,03,05,1, 11.9,1,1, 0.665, 10378.955, 461.696, 52909.283 25/02/12,19:59:16,04,05,1, 11.9,1,1, 0.665, 10378.989, 461.680, 52909.274 25/02/12,19:59:16,05,05,1, 11.9,1,1, 0.665, 10378.968, 461.678, 52909.297 25/02/12,19:59:16,06,05,1, 11.9,1,1, 0.665, 10378.997, 461.673, 52909.315 25/02/12,19:59:16,07,05,1, 11.9,1,1, 0.665, 10378.976, 461.659, 52909.300 25/02/12,19:59:16,08,05,1, 11.9,1,1, 0.665, 10378.976, 461.664, 52909.285 25/02/12,19:59:16,09,05,1, 11.9,1,1, 0.665, 10378.991, 461.652, 52909.277 25/02/12,19:59:16,10,05,1, 11.9,1,1, 0.665, 10378.987, 461.650, 52909.248 25/02/12,19:59:16,11,05,1, 11.9,1,1, 0.665, 10379.024, 461.644, 52909.222 25/02/12,19:59:16,12,05,1, 11.9,1,1, 0.665, 10379.007, 461.627, 52909.238 25/02/12,19:59:16,13,05,1, 11.9,1,1, 0.665, 10379.013, 461.626, 52909.271 25/02/12,19:59:16,14,05,1, 11.9,1,1, 0.665, 10379.033, 461.616, 52909.252 25/02/12,19:59:16,15,05,1, 11.9,1,1, 0.665, 10379.047, 461.613, 52909.265 25/02/12,19:59:16,16,05,1, 11.9,1,1, 0.665, 10379.022, 461.616, 52909.243 25/02/12,19:59:16,17,05,1, 11.9,1,1, 0.665, 10379.045, 461.596, 52909.247 25/02/12,19:59:16,18,05,1, 11.9,1,1, 0.665, 10379.030, 461.591, 52909.272 25/02/12,19:59:16,19,05,1, 11.9,1,1, 0.665, 10379.046, 461.586, 52909.241 25/02/12,19:59:17,00,05,1, 11.9,1,1, 0.663, 10379.043, 461.586, 52909.241 25/02/12,19:59:17,01,05,1, 11.9,1,1, 0.663, 10379.061, 461.569, 52909.222 25/02/12,19:59:17,02,05,1, 11.9,1,1, 0.663, 10379.066, 461.575, 52909.196 25/02/12,19:59:17,03,05,1, 11.9,1,1, 0.663, 10379.072, 461.556, 52909.172 25/02/12,19:59:17,04,05,1, 11.9,1,1, 0.663, 10379.088, 461.542, 52909.148 25/02/12,19:59:17,05,05,1, 11.9,1,1, 0.663, 10379.076, 461.552, 52909.206 25/02/12,19:59:17,06,05,1, 11.9,1,1, 0.663, 10379.086, 461.536, 52909.119 25/02/12,19:59:17,07,05,1, 11.9,1,1, 0.663, 10379.083, 461.534, 52909.250 25/02/12,19:59:17,08,05,1, 11.9,1,1, 0.663, 10379.097, 461.528, 52909.205 25/02/12,19:59:17,09,05,1, 11.9,1,1, 0.663, 10379.104, 461.525, 52909.177 25/02/12,19:59:17,10,05,1, 11.9,1,1, 0.663, 10379.100, 461.515, 52909.205 25/02/12,19:59:17,11,05,1, 11.9,1,1, 0.663, 10379.110, 461.538, 52909.215 25/02/12,19:59:17,12,05,1, 11.9,1,1, 0.663, 10379.104, 461.523, 52909.222 25/02/12,19:59:17,13,05,1, 11.9,1,1, 0.663, 10379.134, 461.515, 52909.179 25/02/12,19:59:17,14,05,1, 11.9,1,1, 0.663, 10379.122, 461.485, 52909.175 25/02/12,19:59:17,15,05,1, 11.9,1,1, 0.663, 10379.135, 461.495, 52909.137 25/02/12,19:59:17,16,05,1, 11.9,1,1, 0.663, 10379.118, 461.508, 52909.188 25/02/12,19:59:17,17,05,1, 11.9,1,1, 0.663, 10379.131, 461.479, 52909.149 25/02/12,19:59:17,18,05,1, 11.9,1,1, 0.663, 10379.141, 461.486, 52909.136 25/02/12,19:59:17,19,05,1, 11.9,1,1, 0.663, 10379.149, 461.485, 52909.166 25/02/12,19:59:18,00,05,1, 11.9,1,1, 0.666, 10379.143, 461.485, 52909.166 25/02/12,19:59:18,01,05,1, 11.9,1,1, 0.666, 10379.140, 461.479, 52909.150 25/02/12,19:59:18,02,05,1, 11.9,1,1, 0.666, 10379.160, 461.494, 52909.177 25/02/12,19:59:18,03,05,1, 11.9,1,1, 0.666, 10379.148, 461.483, 52909.146 25/02/12,19:59:18,04,05,1, 11.9,1,1, 0.666, 10379.175, 461.482, 52909.121 25/02/12,19:59:18,05,05,1, 11.9,1,1, 0.666, 10379.174, 461.471, 52909.120 25/02/12,19:59:18,06,05,1, 11.9,1,1, 0.666, 10379.165, 461.487, 52909.149 25/02/12,19:59:18,07,05,1, 11.9,1,1, 0.666, 10379.149, 461.484, 52909.191 25/02/12,19:59:18,08,05,1, 11.9,1,1, 0.666, 10379.163, 461.463, 52909.182 25/02/12,19:59:18,09,05,1, 11.9,1,1, 0.666, 10379.162, 461.463, 52909.140 25/02/12,19:59:18,10,05,1, 11.9,1,1, 0.666, 10379.182, 461.471, 52909.135 25/02/12,19:59:18,11,05,1, 11.9,1,1, 0.666, 10379.189, 461.482, 52909.065 25/02/12,19:59:18,12,05,1, 11.9,1,1, 0.666, 10379.184, 461.454, 52909.081 25/02/12,19:59:18,13,05,1, 11.9,1,1, 0.666, 10379.201, 461.468, 52909.104 25/02/12,19:59:18,14,05,1, 11.9,1,1, 0.666, 10379.188, 461.461, 52909.132 25/02/12,19:59:18,15,05,1, 11.9,1,1, 0.666, 10379.170, 461.476, 52909.109 25/02/12,19:59:18,16,05,1, 11.9,1,1, 0.666, 10379.204, 461.450, 52909.107 25/02/12,19:59:18,17,05,1, 11.9,1,1, 0.666, 10379.186, 461.438, 52909.114 25/02/12,19:59:18,18,05,1, 11.9,1,1, 0.666, 10379.191, 461.444, 52909.107 25/02/12,19:59:18,19,05,1, 11.9,1,1, 0.666, 10379.190, 461.459, 52909.122 25/02/12,19:59:19,00,05,1, 11.8,1,1, 0.665, 10379.184, 461.459, 52909.122 25/02/12,19:59:19,01,05,1, 11.8,1,1, 0.665, 10379.204, 461.439, 52909.104 25/02/12,19:59:19,02,05,1, 11.8,1,1, 0.665, 10379.197, 461.436, 52909.101 25/02/12,19:59:19,03,05,1, 11.8,1,1, 0.665, 10379.204, 461.427, 52909.104 25/02/12,19:59:19,04,05,1, 11.8,1,1, 0.665, 10379.206, 461.422, 52909.024 25/02/12,19:59:19,05,05,1, 11.8,1,1, 0.665, 10379.226, 461.423, 52909.059 25/02/12,19:59:19,06,05,1, 11.8,1,1, 0.665, 10379.222, 461.410, 52909.079 25/02/12,19:59:19,07,05,1, 11.8,1,1, 0.665, 10379.211, 461.380, 52909.070 25/02/12,19:59:19,08,05,1, 11.8,1,1, 0.665, 10379.210, 461.387, 52909.006 25/02/12,19:59:19,09,05,1, 11.8,1,1, 0.665, 10379.223, 461.390, 52908.979 25/02/12,19:59:19,10,05,1, 11.8,1,1, 0.665, 10379.227, 461.357, 52909.054 25/02/12,19:59:19,11,05,1, 11.8,1,1, 0.665, 10379.243, 461.386, 52909.021 25/02/12,19:59:19,12,05,1, 11.8,1,1, 0.665, 10379.257, 461.366, 52908.807 25/02/12,19:59:19,13,05,1, 11.8,1,1, 0.665, 10379.250, 461.353, 52908.981 25/02/12,19:59:19,14,05,1, 11.8,1,1, 0.665, 10379.222, 461.376, 52909.030 25/02/12,19:59:19,15,05,1, 11.8,1,1, 0.665, 10379.245, 461.370, 52909.071 25/02/12,19:59:19,16,05,1, 11.8,1,1, 0.665, 10379.242, 461.364, 52909.012 25/02/12,19:59:19,17,05,1, 11.8,1,1, 0.665, 10379.252, 461.363, 52908.992 25/02/12,19:59:19,18,05,1, 11.8,1,1, 0.665, 10379.243, 461.346, 52908.970 25/02/12,19:59:19,19,05,1, 11.8,1,1, 0.665, 10379.224, 461.328, 52908.993 25/02/12,19:59:20,00,05,1, 11.8,1,1, 0.658, 10379.218, 461.328, 52908.993 25/02/12,19:59:20,01,05,1, 11.8,1,1, 0.658, 10379.260, 461.306, 52908.948 25/02/12,19:59:20,02,05,1, 11.8,1,1, 0.658, 10379.249, 461.315, 52908.967 25/02/12,19:59:20,03,05,1, 11.8,1,1, 0.658, 10379.211, 461.297, 52908.960 25/02/12,19:59:20,04,05,1, 11.8,1,1, 0.658, 10379.250, 461.272, 52908.991 25/02/12,19:59:20,05,05,1, 11.8,1,1, 0.658, 10379.228, 461.273, 52908.916 25/02/12,19:59:20,06,05,1, 11.8,1,1, 0.658, 10379.230, 461.269, 52909.030 25/02/12,19:59:20,07,05,1, 11.8,1,1, 0.658, 10379.215, 461.266, 52908.922 25/02/12,19:59:20,08,05,1, 11.8,1,1, 0.658, 10379.234, 461.244, 52908.931 25/02/12,19:59:20,09,05,1, 11.8,1,1, 0.658, 10379.228, 461.231, 52908.931 25/02/12,19:59:20,10,05,1, 11.8,1,1, 0.658, 10379.226, 461.236, 52908.892 25/02/12,19:59:20,11,05,1, 11.8,1,1, 0.658, 10379.226, 461.233, 52908.951 25/02/12,19:59:20,12,05,1, 11.8,1,1, 0.658, 10379.252, 461.204, 52908.759 25/02/12,19:59:20,13,05,1, 11.8,1,1, 0.658, 10379.280, 461.216, 52908.893 25/02/12,19:59:20,14,05,1, 11.8,1,1, 0.658, 10379.252, 461.184, 52908.884 25/02/12,19:59:20,15,05,1, 11.8,1,1, 0.658, 10379.238, 461.182, 52908.924 25/02/12,19:59:20,16,05,1, 11.8,1,1, 0.658, 10379.235, 461.202, 52908.949 25/02/12,19:59:20,17,05,1, 11.8,1,1, 0.658, 10379.235, 461.176, 52908.912 25/02/12,19:59:20,18,05,1, 11.8,1,1, 0.658, 10379.250, 461.170, 52908.897 25/02/12,19:59:20,19,05,1, 11.8,1,1, 0.658, 10379.238, 461.172, 52908.999 25/02/12,19:59:21,00,05,1, 11.9,1,1, 0.656, 10379.235, 461.172, 52908.999 25/02/12,19:59:21,01,05,1, 11.9,1,1, 0.656, 10379.237, 461.147, 52908.975 25/02/12,19:59:21,02,05,1, 11.9,1,1, 0.656, 10379.241, 461.141, 52908.968 25/02/12,19:59:21,03,05,1, 11.9,1,1, 0.656, 10379.246, 461.115, 52908.892 25/02/12,19:59:21,04,05,1, 11.9,1,1, 0.656, 10379.258, 461.123, 52908.936 25/02/12,19:59:21,05,05,1, 11.9,1,1, 0.656, 10379.250, 461.100, 52908.882 25/02/12,19:59:21,06,05,1, 11.9,1,1, 0.656, 10379.228, 461.074, 52908.822 25/02/12,19:59:21,07,05,1, 11.9,1,1, 0.656, 10379.275, 461.066, 52908.852 25/02/12,19:59:21,08,05,1, 11.9,1,1, 0.656, 10379.264, 461.079, 52908.850 25/02/12,19:59:21,09,05,1, 11.9,1,1, 0.656, 10379.261, 461.081, 52908.847 25/02/12,19:59:21,10,05,1, 11.9,1,1, 0.656, 10379.257, 461.062, 52908.800 25/02/12,19:59:21,11,05,1, 11.9,1,1, 0.656, 10379.245, 461.064, 52908.895 25/02/12,19:59:21,12,05,1, 11.9,1,1, 0.656, 10379.240, 461.036, 52908.905 25/02/12,19:59:21,13,05,1, 11.9,1,1, 0.656, 10379.251, 461.051, 52908.848 25/02/12,19:59:21,14,05,1, 11.9,1,1, 0.656, 10379.247, 461.046, 52908.879 25/02/12,19:59:21,15,05,1, 11.9,1,1, 0.656, 10379.264, 461.029, 52908.930 25/02/12,19:59:21,16,05,1, 11.9,1,1, 0.656, 10379.278, 461.043, 52908.894 25/02/12,19:59:21,17,05,1, 11.9,1,1, 0.656, 10379.265, 461.008, 52908.847 25/02/12,19:59:21,18,05,1, 11.9,1,1, 0.656, 10379.268, 461.022, 52908.848 25/02/12,19:59:21,19,05,1, 11.9,1,1, 0.656, 10379.286, 461.018, 52908.809 25/02/12,19:59:22,00,05,1, 11.9,1,1, 0.660, 10379.285, 461.018, 52908.809 25/02/12,19:59:22,01,05,1, 11.9,1,1, 0.660, 10379.276, 460.992, 52908.841 25/02/12,19:59:22,02,05,1, 11.9,1,1, 0.660, 10379.264, 461.003, 52908.873 25/02/12,19:59:22,03,05,1, 11.9,1,1, 0.660, 10379.271, 461.007, 52908.866 25/02/12,19:59:22,04,05,1, 11.9,1,1, 0.660, 10379.275, 460.988, 52908.883 25/02/12,19:59:22,05,05,1, 11.9,1,1, 0.660, 10379.271, 460.993, 52908.812 25/02/12,19:59:22,06,05,1, 11.9,1,1, 0.660, 10379.277, 460.989, 52908.867 25/02/12,19:59:22,07,05,1, 11.9,1,1, 0.660, 10379.277, 460.997, 52908.836 25/02/12,19:59:22,08,05,1, 11.9,1,1, 0.660, 10379.268, 460.985, 52908.829 25/02/12,19:59:22,09,05,1, 11.9,1,1, 0.660, 10379.269, 460.975, 52908.897 25/02/12,19:59:22,10,05,1, 11.9,1,1, 0.660, 10379.280, 460.975, 52908.830 25/02/12,19:59:22,11,05,1, 11.9,1,1, 0.660, 10379.287, 460.998, 52908.824 25/02/12,19:59:22,12,05,1, 11.9,1,1, 0.660, 10379.288, 460.977, 52908.858 25/02/12,19:59:22,13,05,1, 11.9,1,1, 0.660, 10379.314, 460.960, 52908.793 25/02/12,19:59:22,14,05,1, 11.9,1,1, 0.660, 10379.291, 460.959, 52908.787 25/02/12,19:59:22,15,05,1, 11.9,1,1, 0.660, 10379.272, 460.948, 52908.806 25/02/12,19:59:22,16,05,1, 11.9,1,1, 0.660, 10379.280, 460.959, 52908.849 25/02/12,19:59:22,17,05,1, 11.9,1,1, 0.660, 10379.252, 460.953, 52908.848 25/02/12,19:59:22,18,05,1, 11.9,1,1, 0.660, 10379.284, 460.944, 52908.798 25/02/12,19:59:22,19,05,1, 11.9,1,1, 0.660, 10379.291, 460.964, 52908.840 25/02/12,19:59:23,00,05,1, 11.9,1,1, 0.663, 10379.285, 460.964, 52908.840 25/02/12,19:59:23,01,05,1, 11.9,1,1, 0.663, 10379.277, 460.931, 52908.909 25/02/12,19:59:23,02,05,1, 11.9,1,1, 0.663, 10379.278, 460.947, 52908.915 25/02/12,19:59:23,03,05,1, 11.9,1,1, 0.663, 10379.266, 460.940, 52908.879 25/02/12,19:59:23,04,05,1, 11.9,1,1, 0.663, 10379.259, 460.936, 52908.913 25/02/12,19:59:23,05,05,1, 11.9,1,1, 0.663, 10379.271, 460.925, 52908.787 25/02/12,19:59:23,06,05,1, 11.9,1,1, 0.663, 10379.274, 460.926, 52908.773 25/02/12,19:59:23,07,05,1, 11.9,1,1, 0.663, 10379.256, 460.888, 52908.747 25/02/12,19:59:23,08,05,1, 11.9,1,1, 0.663, 10379.256, 460.910, 52908.747 25/02/12,19:59:23,09,05,1, 11.9,1,1, 0.663, 10379.274, 460.908, 52908.868 25/02/12,19:59:23,10,05,1, 11.9,1,1, 0.663, 10379.278, 460.911, 52908.911 25/02/12,19:59:23,11,05,1, 11.9,1,1, 0.663, 10379.273, 460.919, 52908.853 25/02/12,19:59:23,12,05,1, 11.9,1,1, 0.663, 10379.277, 460.899, 52908.824 25/02/12,19:59:23,13,05,1, 11.9,1,1, 0.663, 10379.276, 460.900, 52908.879 25/02/12,19:59:23,14,05,1, 11.9,1,1, 0.663, 10379.276, 460.885, 52908.788 25/02/12,19:59:23,15,05,1, 11.9,1,1, 0.663, 10379.267, 460.908, 52908.902 25/02/12,19:59:23,16,05,1, 11.9,1,1, 0.663, 10379.266, 460.915, 52908.863 25/02/12,19:59:23,17,05,1, 11.9,1,1, 0.663, 10379.276, 460.909, 52908.834 25/02/12,19:59:23,18,05,1, 11.9,1,1, 0.663, 10379.276, 460.917, 52908.839 25/02/12,19:59:23,19,05,1, 11.9,1,1, 0.663, 10379.267, 460.900, 52908.818 25/02/12,19:59:24,00,05,1, 11.9,1,1, 0.662, 10379.260, 460.900, 52908.818 25/02/12,19:59:24,01,05,1, 11.9,1,1, 0.662, 10379.260, 460.915, 52908.825 25/02/12,19:59:24,02,05,1, 11.9,1,1, 0.662, 10379.261, 460.926, 52908.881 25/02/12,19:59:24,03,05,1, 11.9,1,1, 0.662, 10379.280, 460.915, 52908.857 25/02/12,19:59:24,04,05,1, 11.9,1,1, 0.662, 10379.285, 460.921, 52908.852 25/02/12,19:59:24,05,05,1, 11.9,1,1, 0.662, 10379.266, 460.923, 52908.900 25/02/12,19:59:24,06,05,1, 11.9,1,1, 0.662, 10379.245, 460.913, 52908.883 25/02/12,19:59:24,07,05,1, 11.9,1,1, 0.662, 10379.244, 460.921, 52908.895 25/02/12,19:59:24,08,05,1, 11.9,1,1, 0.662, 10379.260, 460.903, 52908.855 25/02/12,19:59:24,09,05,1, 11.9,1,1, 0.662, 10379.264, 460.882, 52908.843 25/02/12,19:59:24,10,05,1, 11.9,1,1, 0.662, 10379.254, 460.904, 52908.843 25/02/12,19:59:24,11,05,1, 11.9,1,1, 0.662, 10379.242, 460.887, 52908.837 25/02/12,19:59:24,12,05,1, 11.9,1,1, 0.662, 10379.266, 460.910, 52908.849 25/02/12,19:59:24,13,05,1, 11.9,1,1, 0.662, 10379.266, 460.883, 52908.799 25/02/12,19:59:24,14,05,1, 11.9,1,1, 0.662, 10379.253, 460.879, 52908.795 25/02/12,19:59:24,15,05,1, 11.9,1,1, 0.662, 10379.228, 460.870, 52908.783 25/02/12,19:59:24,16,05,1, 11.9,1,1, 0.662, 10379.254, 460.870, 52908.816 25/02/12,19:59:24,17,05,1, 11.9,1,1, 0.662, 10379.260, 460.894, 52908.826 25/02/12,19:59:24,18,05,1, 11.9,1,1, 0.662, 10379.235, 460.876, 52908.874 25/02/12,19:59:24,19,05,1, 11.9,1,1, 0.662, 10379.250, 460.881, 52908.858 25/02/12,19:59:25,00,05,1, 11.9,1,1, 0.661, 10379.243, 460.881, 52908.858 25/02/12,19:59:25,01,05,1, 11.9,1,1, 0.661, 10379.255, 460.838, 52908.795 25/02/12,19:59:25,02,05,1, 11.9,1,1, 0.661, 10379.249, 460.842, 52908.804 25/02/12,19:59:25,03,05,1, 11.9,1,1, 0.661, 10379.226, 460.849, 52908.836 25/02/12,19:59:25,04,05,1, 11.9,1,1, 0.661, 10379.240, 460.846, 52908.827 25/02/12,19:59:25,05,05,1, 11.9,1,1, 0.661, 10379.257, 460.832, 52908.844 25/02/12,19:59:25,06,05,1, 11.9,1,1, 0.661, 10379.236, 460.848, 52908.792 25/02/12,19:59:25,07,05,1, 11.9,1,1, 0.661, 10379.217, 460.840, 52908.754 25/02/12,19:59:25,08,05,1, 11.9,1,1, 0.661, 10379.225, 460.824, 52908.743 25/02/12,19:59:25,09,05,1, 11.9,1,1, 0.661, 10379.208, 460.825, 52908.760 25/02/12,19:59:25,10,05,1, 11.9,1,1, 0.661, 10379.196, 460.834, 52908.793 25/02/12,19:59:25,11,05,1, 11.9,1,1, 0.661, 10379.219, 460.824, 52908.822 25/02/12,19:59:25,12,05,1, 11.9,1,1, 0.661, 10379.222, 460.834, 52908.785 25/02/12,19:59:25,13,05,1, 11.9,1,1, 0.661, 10379.193, 460.836, 52908.816 25/02/12,19:59:25,14,05,1, 11.9,1,1, 0.661, 10379.208, 460.819, 52908.806 25/02/12,19:59:25,15,05,1, 11.9,1,1, 0.661, 10379.202, 460.849, 52908.761 25/02/12,19:59:25,16,05,1, 11.9,1,1, 0.661, 10379.222, 460.829, 52908.775 25/02/12,19:59:25,17,05,1, 11.9,1,1, 0.661, 10379.193, 460.810, 52908.765 25/02/12,19:59:25,18,05,1, 11.9,1,1, 0.661, 10379.202, 460.815, 52908.763 25/02/12,19:59:25,19,05,1, 11.9,1,1, 0.661, 10379.190, 460.801, 52908.803 25/02/12,19:59:26,00,05,1, 11.9,1,1, 0.662, 10379.184, 460.801, 52908.803 25/02/12,19:59:26,01,05,1, 11.9,1,1, 0.662, 10379.190, 460.795, 52908.771 25/02/12,19:59:26,02,05,1, 11.9,1,1, 0.662, 10379.185, 460.815, 52908.801 25/02/12,19:59:26,03,05,1, 11.9,1,1, 0.662, 10379.195, 460.840, 52908.761 25/02/12,19:59:26,04,05,1, 11.9,1,1, 0.662, 10379.190, 460.809, 52908.828 25/02/12,19:59:26,05,05,1, 11.9,1,1, 0.662, 10379.182, 460.799, 52908.862 25/02/12,19:59:26,06,05,1, 11.9,1,1, 0.662, 10379.198, 460.828, 52908.805 25/02/12,19:59:26,07,05,1, 11.9,1,1, 0.662, 10379.184, 460.842, 52908.847 25/02/12,19:59:26,08,05,1, 11.9,1,1, 0.662, 10379.170, 460.821, 52908.779 25/02/12,19:59:26,09,05,1, 11.9,1,1, 0.662, 10379.179, 460.812, 52908.767 25/02/12,19:59:26,10,05,1, 11.9,1,1, 0.662, 10379.183, 460.814, 52908.801 25/02/12,19:59:26,11,05,1, 11.9,1,1, 0.662, 10379.149, 460.815, 52908.824 25/02/12,19:59:26,12,05,1, 11.9,1,1, 0.662, 10379.172, 460.799, 52908.797 25/02/12,19:59:26,13,05,1, 11.9,1,1, 0.662, 10379.163, 460.826, 52908.819 25/02/12,19:59:26,14,05,1, 11.9,1,1, 0.662, 10379.173, 460.826, 52908.769 25/02/12,19:59:26,15,05,1, 11.9,1,1, 0.662, 10379.172, 460.796, 52908.773 25/02/12,19:59:26,16,05,1, 11.9,1,1, 0.662, 10379.175, 460.822, 52908.785 25/02/12,19:59:26,17,05,1, 11.9,1,1, 0.662, 10379.181, 460.815, 52908.782 25/02/12,19:59:26,18,05,1, 11.9,1,1, 0.662, 10379.187, 460.815, 52908.806 25/02/12,19:59:26,19,05,1, 11.9,1,1, 0.662, 10379.187, 460.803, 52908.748 25/02/12,19:59:27,00,05,1, 11.9,1,1, 0.663, 10379.184, 460.803, 52908.748 25/02/12,19:59:27,01,05,1, 11.9,1,1, 0.663, 10379.182, 460.786, 52908.779 25/02/12,19:59:27,02,05,1, 11.9,1,1, 0.663, 10379.184, 460.790, 52908.721 25/02/12,19:59:27,03,05,1, 11.9,1,1, 0.663, 10379.171, 460.772, 52908.772 25/02/12,19:59:27,04,05,1, 11.9,1,1, 0.663, 10379.167, 460.807, 52908.755 25/02/12,19:59:27,05,05,1, 11.9,1,1, 0.663, 10379.213, 460.808, 52908.744 25/02/12,19:59:27,06,05,1, 11.9,1,1, 0.663, 10379.205, 460.774, 52908.701 25/02/12,19:59:27,07,05,1, 11.9,1,1, 0.663, 10379.206, 460.776, 52908.694 25/02/12,19:59:27,08,05,1, 11.9,1,1, 0.663, 10379.161, 460.768, 52908.671 25/02/12,19:59:27,09,05,1, 11.9,1,1, 0.663, 10379.182, 460.785, 52908.769 25/02/12,19:59:27,10,05,1, 11.9,1,1, 0.663, 10379.161, 460.768, 52908.751 25/02/12,19:59:27,11,05,1, 11.9,1,1, 0.663, 10379.193, 460.775, 52908.748 25/02/12,19:59:27,12,05,1, 11.9,1,1, 0.663, 10379.207, 460.787, 52908.800 25/02/12,19:59:27,13,05,1, 11.9,1,1, 0.663, 10379.186, 460.767, 52908.797 25/02/12,19:59:27,14,05,1, 11.9,1,1, 0.663, 10379.203, 460.757, 52908.749 25/02/12,19:59:27,15,05,1, 11.9,1,1, 0.663, 10379.201, 460.758, 52908.736 25/02/12,19:59:27,16,05,1, 11.9,1,1, 0.663, 10379.225, 460.759, 52908.723 25/02/12,19:59:27,17,05,1, 11.9,1,1, 0.663, 10379.198, 460.760, 52908.731 25/02/12,19:59:27,18,05,1, 11.9,1,1, 0.663, 10379.204, 460.754, 52908.742 25/02/12,19:59:27,19,05,1, 11.9,1,1, 0.663, 10379.167, 460.739, 52908.737 25/02/12,19:59:28,00,05,1, 12.0,1,1, 0.665, 10379.159, 460.739, 52908.737 25/02/12,19:59:28,01,05,1, 12.0,1,1, 0.665, 10379.206, 460.764, 52908.740 25/02/12,19:59:28,02,05,1, 12.0,1,1, 0.665, 10379.224, 460.746, 52908.747 25/02/12,19:59:28,03,05,1, 12.0,1,1, 0.665, 10379.228, 460.746, 52908.717 25/02/12,19:59:28,04,05,1, 12.0,1,1, 0.665, 10379.219, 460.720, 52908.718 25/02/12,19:59:28,05,05,1, 12.0,1,1, 0.665, 10379.220, 460.737, 52908.760 25/02/12,19:59:28,06,05,1, 12.0,1,1, 0.665, 10379.204, 460.734, 52908.734 25/02/12,19:59:28,07,05,1, 12.0,1,1, 0.665, 10379.215, 460.752, 52908.771 25/02/12,19:59:28,08,05,1, 12.0,1,1, 0.665, 10379.219, 460.746, 52908.749 25/02/12,19:59:28,09,05,1, 12.0,1,1, 0.665, 10379.236, 460.711, 52908.744 25/02/12,19:59:28,10,05,1, 12.0,1,1, 0.665, 10379.234, 460.725, 52908.743 25/02/12,19:59:28,11,05,1, 12.0,1,1, 0.665, 10379.226, 460.744, 52908.709 25/02/12,19:59:28,12,05,1, 12.0,1,1, 0.665, 10379.212, 460.733, 52908.744 25/02/12,19:59:28,13,05,1, 12.0,1,1, 0.665, 10379.232, 460.692, 52908.756 25/02/12,19:59:28,14,05,1, 12.0,1,1, 0.665, 10379.228, 460.706, 52908.716 25/02/12,19:59:28,15,05,1, 12.0,1,1, 0.665, 10379.231, 460.700, 52908.672 25/02/12,19:59:28,16,05,1, 12.0,1,1, 0.665, 10379.237, 460.715, 52908.678 25/02/12,19:59:28,17,05,1, 12.0,1,1, 0.665, 10379.237, 460.698, 52908.712 25/02/12,19:59:28,18,05,1, 12.0,1,1, 0.665, 10379.213, 460.696, 52908.720 25/02/12,19:59:28,19,05,1, 12.0,1,1, 0.665, 10379.216, 460.716, 52908.749 25/02/12,19:59:29,00,05,1, 11.9,1,1, 0.659, 10379.210, 460.716, 52908.749 25/02/12,19:59:29,01,05,1, 11.9,1,1, 0.659, 10379.218, 460.711, 52908.700 25/02/12,19:59:29,02,05,1, 11.9,1,1, 0.659, 10379.228, 460.683, 52908.676 25/02/12,19:59:29,03,05,1, 11.9,1,1, 0.659, 10379.221, 460.687, 52908.725 25/02/12,19:59:29,04,05,1, 11.9,1,1, 0.659, 10379.225, 460.676, 52908.827 25/02/12,19:59:29,05,05,1, 11.9,1,1, 0.659, 10379.216, 460.671, 52908.655 25/02/12,19:59:29,06,05,1, 11.9,1,1, 0.659, 10379.237, 460.662, 52908.686 25/02/12,19:59:29,07,05,1, 11.9,1,1, 0.659, 10379.230, 460.644, 52908.685 25/02/12,19:59:29,08,05,1, 11.9,1,1, 0.659, 10379.237, 460.652, 52908.634 25/02/12,19:59:29,09,05,1, 11.9,1,1, 0.659, 10379.245, 460.655, 52908.617 25/02/12,19:59:29,10,05,1, 11.9,1,1, 0.659, 10379.228, 460.661, 52908.619 25/02/12,19:59:29,11,05,1, 11.9,1,1, 0.659, 10379.260, 460.645, 52908.655 25/02/12,19:59:29,12,05,1, 11.9,1,1, 0.659, 10379.227, 460.646, 52908.650 25/02/12,19:59:29,13,05,1, 11.9,1,1, 0.659, 10379.251, 460.657, 52908.701 25/02/12,19:59:29,14,05,1, 11.9,1,1, 0.659, 10379.236, 460.637, 52908.696 25/02/12,19:59:29,15,05,1, 11.9,1,1, 0.659, 10379.228, 460.630, 52908.651 25/02/12,19:59:29,16,05,1, 11.9,1,1, 0.659, 10379.206, 460.627, 52908.618 25/02/12,19:59:29,17,05,1, 11.9,1,1, 0.659, 10379.235, 460.612, 52908.619 25/02/12,19:59:29,18,05,1, 11.9,1,1, 0.659, 10379.221, 460.631, 52908.646 25/02/12,19:59:29,19,05,1, 11.9,1,1, 0.659, 10379.214, 460.625, 52908.621 25/02/12,19:59:30,00,06,1, 11.9,1,1, 0.666, 10379.210, 460.625, 52908.621 25/02/12,19:59:30,01,06,1, 11.9,1,1, 0.666, 10379.220, 460.627, 52908.625 25/02/12,19:59:30,02,06,1, 11.9,1,1, 0.666, 10379.202, 460.614, 52908.639 25/02/12,19:59:30,03,06,1, 11.9,1,1, 0.666, 10379.202, 460.613, 52908.621 25/02/12,19:59:30,04,06,1, 11.9,1,1, 0.666, 10379.220, 460.594, 52908.608 25/02/12,19:59:30,05,06,1, 11.9,1,1, 0.666, 10379.203, 460.600, 52908.647 25/02/12,19:59:30,06,06,1, 11.9,1,1, 0.666, 10379.202, 460.591, 52908.620 25/02/12,19:59:30,07,06,1, 11.9,1,1, 0.666, 10379.193, 460.591, 52908.641 25/02/12,19:59:30,08,06,1, 11.9,1,1, 0.666, 10379.196, 460.588, 52908.664 25/02/12,19:59:30,09,06,1, 11.9,1,1, 0.666, 10379.195, 460.582, 52908.671 25/02/12,19:59:30,10,06,1, 11.9,1,1, 0.666, 10379.186, 460.542, 52908.641 25/02/12,19:59:30,11,06,1, 11.9,1,1, 0.666, 10379.188, 460.555, 52908.603 25/02/12,19:59:30,12,06,1, 11.9,1,1, 0.666, 10379.180, 460.583, 52908.580 25/02/12,19:59:30,13,06,1, 11.9,1,1, 0.666, 10379.207, 460.577, 52908.610 25/02/12,19:59:30,14,06,1, 11.9,1,1, 0.666, 10379.181, 460.571, 52908.591 25/02/12,19:59:30,15,06,1, 11.9,1,1, 0.666, 10379.179, 460.561, 52908.604 25/02/12,19:59:30,16,06,1, 11.9,1,1, 0.666, 10379.173, 460.561, 52908.580 25/02/12,19:59:30,17,06,1, 11.9,1,1, 0.666, 10379.178, 460.540, 52908.581 25/02/12,19:59:30,18,06,1, 11.9,1,1, 0.666, 10379.172, 460.564, 52908.598 25/02/12,19:59:30,19,06,1, 11.9,1,1, 0.666, 10379.167, 460.553, 52908.638 25/02/12,19:59:31,00,06,1, 11.9,1,1, 0.662, 10379.159, 460.553, 52908.638 25/02/12,19:59:31,01,06,1, 11.9,1,1, 0.662, 10379.141, 460.559, 52908.623 25/02/12,19:59:31,02,06,1, 11.9,1,1, 0.662, 10379.140, 460.547, 52908.609 25/02/12,19:59:31,03,06,1, 11.9,1,1, 0.662, 10379.141, 460.569, 52908.602 25/02/12,19:59:31,04,06,1, 11.9,1,1, 0.662, 10379.151, 460.545, 52908.620 25/02/12,19:59:31,05,06,1, 11.9,1,1, 0.662, 10379.151, 460.531, 52908.575 25/02/12,19:59:31,06,06,1, 11.9,1,1, 0.662, 10379.128, 460.514, 52908.549 25/02/12,19:59:31,07,06,1, 11.9,1,1, 0.662, 10379.149, 460.531, 52908.590 25/02/12,19:59:31,08,06,1, 11.9,1,1, 0.662, 10379.144, 460.531, 52908.612 25/02/12,19:59:31,09,06,1, 11.9,1,1, 0.662, 10379.135, 460.519, 52908.585 25/02/12,19:59:31,10,06,1, 11.9,1,1, 0.662, 10379.137, 460.516, 52908.558 25/02/12,19:59:31,11,06,1, 11.9,1,1, 0.662, 10379.124, 460.538, 52908.583 25/02/12,19:59:31,12,06,1, 11.9,1,1, 0.662, 10379.149, 460.524, 52908.583 25/02/12,19:59:31,13,06,1, 11.9,1,1, 0.662, 10379.132, 460.518, 52908.698 25/02/12,19:59:31,14,06,1, 11.9,1,1, 0.662, 10379.131, 460.518, 52908.584 25/02/12,19:59:31,15,06,1, 11.9,1,1, 0.662, 10379.121, 460.513, 52908.675 25/02/12,19:59:31,16,06,1, 11.9,1,1, 0.662, 10379.138, 460.499, 52908.574 25/02/12,19:59:31,17,06,1, 11.9,1,1, 0.662, 10379.133, 460.541, 52908.659 25/02/12,19:59:31,18,06,1, 11.9,1,1, 0.662, 10379.133, 460.504, 52908.530 25/02/12,19:59:31,19,06,1, 11.9,1,1, 0.662, 10379.125, 460.511, 52908.500 25/02/12,19:59:32,00,06,1, 12.0,1,1, 0.667, 10379.118, 460.511, 52908.500 25/02/12,19:59:32,01,06,1, 12.0,1,1, 0.667, 10379.128, 460.537, 52908.587 25/02/12,19:59:32,02,06,1, 12.0,1,1, 0.667, 10379.108, 460.530, 52908.599 25/02/12,19:59:32,03,06,1, 12.0,1,1, 0.667, 10379.127, 460.531, 52908.570 25/02/12,19:59:32,04,06,1, 12.0,1,1, 0.667, 10379.108, 460.520, 52908.558 25/02/12,19:59:32,05,06,1, 12.0,1,1, 0.667, 10379.134, 460.479, 52908.574 25/02/12,19:59:32,06,06,1, 12.0,1,1, 0.667, 10379.122, 460.502, 52908.644 25/02/12,19:59:32,07,06,1, 12.0,1,1, 0.667, 10379.109, 460.504, 52908.641 25/02/12,19:59:32,08,06,1, 12.0,1,1, 0.667, 10379.120, 460.491, 52908.622 25/02/12,19:59:32,09,06,1, 12.0,1,1, 0.667, 10379.087, 460.488, 52908.622 25/02/12,19:59:32,10,06,1, 12.0,1,1, 0.667, 10379.106, 460.480, 52908.601 25/02/12,19:59:32,11,06,1, 12.0,1,1, 0.667, 10379.110, 460.481, 52908.537 25/02/12,19:59:32,12,06,1, 12.0,1,1, 0.667, 10379.105, 460.463, 52908.562 25/02/12,19:59:32,13,06,1, 12.0,1,1, 0.667, 10379.106, 460.460, 52908.609 25/02/12,19:59:32,14,06,1, 12.0,1,1, 0.667, 10379.130, 460.468, 52908.530 25/02/12,19:59:32,15,06,1, 12.0,1,1, 0.667, 10379.095, 460.467, 52908.639 25/02/12,19:59:32,16,06,1, 12.0,1,1, 0.667, 10379.067, 460.452, 52908.541 25/02/12,19:59:32,17,06,1, 12.0,1,1, 0.667, 10379.088, 460.454, 52908.601 25/02/12,19:59:32,18,06,1, 12.0,1,1, 0.667, 10379.080, 460.440, 52908.606 25/02/12,19:59:32,19,06,1, 12.0,1,1, 0.667, 10379.054, 460.442, 52908.716 25/02/12,19:59:33,00,05,1, 11.9,1,1, 0.657, 10379.051, 460.442, 52908.716 25/02/12,19:59:33,01,05,1, 11.9,1,1, 0.657, 10379.017, 460.450, 52908.718 25/02/12,19:59:33,02,05,1, 11.9,1,1, 0.657, 10379.065, 460.432, 52908.553 25/02/12,19:59:33,03,05,1, 11.9,1,1, 0.657, 10379.060, 460.411, 52908.577 25/02/12,19:59:33,04,05,1, 11.9,1,1, 0.657, 10379.050, 460.446, 52908.573 25/02/12,19:59:33,05,05,1, 11.9,1,1, 0.657, 10379.054, 460.439, 52908.577 25/02/12,19:59:33,06,05,1, 11.9,1,1, 0.657, 10379.049, 460.433, 52908.529 25/02/12,19:59:33,07,05,1, 11.9,1,1, 0.657, 10379.019, 460.425, 52908.550 25/02/12,19:59:33,08,05,1, 11.9,1,1, 0.657, 10379.052, 460.402, 52908.569 25/02/12,19:59:33,09,05,1, 11.9,1,1, 0.657, 10379.034, 460.420, 52908.569 25/02/12,19:59:33,10,05,1, 11.9,1,1, 0.657, 10379.016, 460.410, 52908.597 25/02/12,19:59:33,11,05,1, 11.9,1,1, 0.657, 10379.023, 460.412, 52908.576 25/02/12,19:59:33,12,05,1, 11.9,1,1, 0.657, 10379.014, 460.409, 52908.603 25/02/12,19:59:33,13,05,1, 11.9,1,1, 0.657, 10378.996, 460.411, 52908.591 25/02/12,19:59:33,14,05,1, 11.9,1,1, 0.657, 10379.022, 460.423, 52908.619 25/02/12,19:59:33,15,05,1, 11.9,1,1, 0.657, 10379.012, 460.418, 52908.655 25/02/12,19:59:33,16,05,1, 11.9,1,1, 0.657, 10378.978, 460.434, 52908.624 25/02/12,19:59:33,17,05,1, 11.9,1,1, 0.657, 10378.987, 460.393, 52908.633 25/02/12,19:59:33,18,05,1, 11.9,1,1, 0.657, 10378.997, 460.408, 52908.574 25/02/12,19:59:33,19,05,1, 11.9,1,1, 0.657, 10378.987, 460.408, 52908.580 25/02/12,19:59:34,00,06,1, 12.0,1,1, 0.666, 10378.984, 460.408, 52908.580 25/02/12,19:59:34,01,06,1, 12.0,1,1, 0.666, 10378.979, 460.420, 52908.599 25/02/12,19:59:34,02,06,1, 12.0,1,1, 0.666, 10378.959, 460.420, 52908.606 25/02/12,19:59:34,03,06,1, 12.0,1,1, 0.666, 10378.972, 460.403, 52908.580 25/02/12,19:59:34,04,06,1, 12.0,1,1, 0.666, 10378.941, 460.418, 52908.576 25/02/12,19:59:34,05,06,1, 12.0,1,1, 0.666, 10378.958, 460.394, 52908.605 25/02/12,19:59:34,06,06,1, 12.0,1,1, 0.666, 10378.936, 460.386, 52908.596 25/02/12,19:59:34,07,06,1, 12.0,1,1, 0.666, 10378.946, 460.422, 52908.574 25/02/12,19:59:34,08,06,1, 12.0,1,1, 0.666, 10378.938, 460.404, 52908.614 25/02/12,19:59:34,09,06,1, 12.0,1,1, 0.666, 10378.947, 460.401, 52908.636 25/02/12,19:59:34,10,06,1, 12.0,1,1, 0.666, 10378.948, 460.404, 52908.573 25/02/12,19:59:34,11,06,1, 12.0,1,1, 0.666, 10378.919, 460.413, 52908.563 25/02/12,19:59:34,12,06,1, 12.0,1,1, 0.666, 10378.931, 460.403, 52908.536 25/02/12,19:59:34,13,06,1, 12.0,1,1, 0.666, 10378.912, 460.388, 52908.542 25/02/12,19:59:34,14,06,1, 12.0,1,1, 0.666, 10378.928, 460.382, 52908.530 25/02/12,19:59:34,15,06,1, 12.0,1,1, 0.666, 10378.922, 460.417, 52908.590 25/02/12,19:59:34,16,06,1, 12.0,1,1, 0.666, 10378.942, 460.387, 52908.555 25/02/12,19:59:34,17,06,1, 12.0,1,1, 0.666, 10378.911, 460.410, 52908.577 25/02/12,19:59:34,18,06,1, 12.0,1,1, 0.666, 10378.915, 460.398, 52908.540 25/02/12,19:59:34,19,06,1, 12.0,1,1, 0.666, 10378.916, 460.397, 52908.573 25/02/12,19:59:35,00,05,1, 11.8,1,1, 0.659, 10378.909, 460.397, 52908.573 25/02/12,19:59:35,01,05,1, 11.8,1,1, 0.659, 10378.906, 460.400, 52908.597 25/02/12,19:59:35,02,05,1, 11.8,1,1, 0.659, 10378.913, 460.397, 52908.603 25/02/12,19:59:35,03,05,1, 11.8,1,1, 0.659, 10378.932, 460.396, 52908.609 25/02/12,19:59:35,04,05,1, 11.8,1,1, 0.659, 10378.904, 460.393, 52908.556 25/02/12,19:59:35,05,05,1, 11.8,1,1, 0.659, 10378.937, 460.392, 52908.557 25/02/12,19:59:35,06,05,1, 11.8,1,1, 0.659, 10378.919, 460.401, 52908.549 25/02/12,19:59:35,07,05,1, 11.8,1,1, 0.659, 10378.903, 460.392, 52908.534 25/02/12,19:59:35,08,05,1, 11.8,1,1, 0.659, 10378.917, 460.387, 52908.540 25/02/12,19:59:35,09,05,1, 11.8,1,1, 0.659, 10378.912, 460.385, 52908.559 25/02/12,19:59:35,10,05,1, 11.8,1,1, 0.659, 10378.916, 460.404, 52908.605 25/02/12,19:59:35,11,05,1, 11.8,1,1, 0.659, 10378.893, 460.379, 52908.562 25/02/12,19:59:35,12,05,1, 11.8,1,1, 0.659, 10378.915, 460.379, 52908.585 25/02/12,19:59:35,13,05,1, 11.8,1,1, 0.659, 10378.916, 460.379, 52908.629 25/02/12,19:59:35,14,05,1, 11.8,1,1, 0.659, 10378.929, 460.366, 52908.603 25/02/12,19:59:35,15,05,1, 11.8,1,1, 0.659, 10378.922, 460.386, 52908.653 25/02/12,19:59:35,16,05,1, 11.8,1,1, 0.659, 10378.917, 460.385, 52908.637 25/02/12,19:59:35,17,05,1, 11.8,1,1, 0.659, 10378.930, 460.373, 52908.562 25/02/12,19:59:35,18,05,1, 11.8,1,1, 0.659, 10378.929, 460.364, 52908.598 25/02/12,19:59:35,19,05,1, 11.8,1,1, 0.659, 10378.925, 460.365, 52908.578 25/02/12,19:59:36,00,05,1, 11.9,1,1, 0.658, 10378.917, 460.365, 52908.578 25/02/12,19:59:36,01,05,1, 11.9,1,1, 0.658, 10378.931, 460.371, 52908.538 25/02/12,19:59:36,02,05,1, 11.9,1,1, 0.658, 10378.932, 460.378, 52908.571 25/02/12,19:59:36,03,05,1, 11.9,1,1, 0.658, 10378.923, 460.359, 52908.582 25/02/12,19:59:36,04,05,1, 11.9,1,1, 0.658, 10378.936, 460.360, 52908.583 25/02/12,19:59:36,05,05,1, 11.9,1,1, 0.658, 10378.951, 460.349, 52908.608 25/02/12,19:59:36,06,05,1, 11.9,1,1, 0.658, 10378.923, 460.341, 52908.551 25/02/12,19:59:36,07,05,1, 11.9,1,1, 0.658, 10378.938, 460.347, 52908.553 25/02/12,19:59:36,08,05,1, 11.9,1,1, 0.658, 10378.907, 460.352, 52908.558 25/02/12,19:59:36,09,05,1, 11.9,1,1, 0.658, 10378.957, 460.341, 52908.651 25/02/12,19:59:36,10,05,1, 11.9,1,1, 0.658, 10378.942, 460.378, 52908.594 25/02/12,19:59:36,11,05,1, 11.9,1,1, 0.658, 10378.965, 460.368, 52908.597 25/02/12,19:59:36,12,05,1, 11.9,1,1, 0.658, 10378.937, 460.336, 52908.524 25/02/12,19:59:36,13,05,1, 11.9,1,1, 0.658, 10378.956, 460.321, 52908.509 25/02/12,19:59:36,14,05,1, 11.9,1,1, 0.658, 10378.954, 460.315, 52908.551 25/02/12,19:59:36,15,05,1, 11.9,1,1, 0.658, 10378.946, 460.315, 52908.539 25/02/12,19:59:36,16,05,1, 11.9,1,1, 0.658, 10378.951, 460.311, 52908.629 25/02/12,19:59:36,17,05,1, 11.9,1,1, 0.658, 10378.948, 460.322, 52908.635 25/02/12,19:59:36,18,05,1, 11.9,1,1, 0.658, 10378.947, 460.306, 52908.599 25/02/12,19:59:36,19,05,1, 11.9,1,1, 0.658, 10378.967, 460.288, 52908.565 25/02/12,19:59:37,00,05,1, 11.9,1,1, 0.664, 10378.959, 460.288, 52908.565 25/02/12,19:59:37,01,05,1, 11.9,1,1, 0.664, 10378.964, 460.291, 52908.537 25/02/12,19:59:37,02,05,1, 11.9,1,1, 0.664, 10378.971, 460.291, 52908.609 25/02/12,19:59:37,03,05,1, 11.9,1,1, 0.664, 10378.981, 460.281, 52908.565 25/02/12,19:59:37,04,05,1, 11.9,1,1, 0.664, 10378.964, 460.314, 52908.675 25/02/12,19:59:37,05,05,1, 11.9,1,1, 0.664, 10378.975, 460.284, 52908.637 25/02/12,19:59:37,06,05,1, 11.9,1,1, 0.664, 10378.968, 460.271, 52908.551 25/02/12,19:59:37,07,05,1, 11.9,1,1, 0.664, 10378.971, 460.256, 52908.502 25/02/12,19:59:37,08,05,1, 11.9,1,1, 0.664, 10378.996, 460.247, 52908.584 25/02/12,19:59:37,09,05,1, 11.9,1,1, 0.664, 10378.956, 460.259, 52908.517 25/02/12,19:59:37,10,05,1, 11.9,1,1, 0.664, 10378.984, 460.263, 52908.525 25/02/12,19:59:37,11,05,1, 11.9,1,1, 0.664, 10378.983, 460.263, 52908.539 25/02/12,19:59:37,12,05,1, 11.9,1,1, 0.664, 10378.963, 460.271, 52908.613 25/02/12,19:59:37,13,05,1, 11.9,1,1, 0.664, 10378.996, 460.262, 52908.530 25/02/12,19:59:37,14,05,1, 11.9,1,1, 0.664, 10378.976, 460.265, 52908.556 25/02/12,19:59:37,15,05,1, 11.9,1,1, 0.664, 10379.020, 460.259, 52908.661 25/02/12,19:59:37,16,05,1, 11.9,1,1, 0.664, 10378.964, 460.243, 52908.554 25/02/12,19:59:37,17,05,1, 11.9,1,1, 0.664, 10378.973, 460.230, 52908.629 25/02/12,19:59:37,18,05,1, 11.9,1,1, 0.664, 10378.999, 460.232, 52908.561 25/02/12,19:59:37,19,05,1, 11.9,1,1, 0.664, 10378.987, 460.238, 52908.535 25/02/12,19:59:38,00,05,1, 11.9,1,1, 0.665, 10378.984, 460.238, 52908.535 25/02/12,19:59:38,01,05,1, 11.9,1,1, 0.665, 10378.996, 460.231, 52908.535 25/02/12,19:59:38,02,05,1, 11.9,1,1, 0.665, 10378.996, 460.216, 52908.439 25/02/12,19:59:38,03,05,1, 11.9,1,1, 0.665, 10379.017, 460.227, 52908.449 25/02/12,19:59:38,04,05,1, 11.9,1,1, 0.665, 10379.018, 460.212, 52908.487 25/02/12,19:59:38,05,05,1, 11.9,1,1, 0.665, 10379.014, 460.215, 52908.522 25/02/12,19:59:38,06,05,1, 11.9,1,1, 0.665, 10379.017, 460.211, 52908.524 25/02/12,19:59:38,07,05,1, 11.9,1,1, 0.665, 10379.030, 460.223, 52908.526 25/02/12,19:59:38,08,05,1, 11.9,1,1, 0.665, 10379.027, 460.219, 52908.489 25/02/12,19:59:38,09,05,1, 11.9,1,1, 0.665, 10379.020, 460.192, 52908.550 25/02/12,19:59:38,10,05,1, 11.9,1,1, 0.665, 10379.016, 460.205, 52908.524 25/02/12,19:59:38,11,05,1, 11.9,1,1, 0.665, 10379.027, 460.195, 52908.544 25/02/12,19:59:38,12,05,1, 11.9,1,1, 0.665, 10379.043, 460.180, 52908.554 25/02/12,19:59:38,13,05,1, 11.9,1,1, 0.665, 10379.039, 460.194, 52908.516 25/02/12,19:59:38,14,05,1, 11.9,1,1, 0.665, 10379.038, 460.181, 52908.467 25/02/12,19:59:38,15,05,1, 11.9,1,1, 0.665, 10379.017, 460.162, 52908.456 25/02/12,19:59:38,16,05,1, 11.9,1,1, 0.665, 10379.028, 460.179, 52908.487 25/02/12,19:59:38,17,05,1, 11.9,1,1, 0.665, 10379.036, 460.177, 52908.499 25/02/12,19:59:38,18,05,1, 11.9,1,1, 0.665, 10379.044, 460.175, 52908.574 25/02/12,19:59:38,19,05,1, 11.9,1,1, 0.665, 10379.043, 460.158, 52908.546 25/02/12,19:59:39,00,05,1, 12.0,1,1, 0.664, 10379.043, 460.158, 52908.546 25/02/12,19:59:39,01,05,1, 12.0,1,1, 0.664, 10379.050, 460.187, 52908.559 25/02/12,19:59:39,02,05,1, 12.0,1,1, 0.664, 10379.021, 460.165, 52908.538 25/02/12,19:59:39,03,05,1, 12.0,1,1, 0.664, 10379.033, 460.150, 52908.554 25/02/12,19:59:39,04,05,1, 12.0,1,1, 0.664, 10379.024, 460.163, 52908.536 25/02/12,19:59:39,05,05,1, 12.0,1,1, 0.664, 10379.034, 460.143, 52908.517 25/02/12,19:59:39,06,05,1, 12.0,1,1, 0.664, 10379.032, 460.166, 52908.515 25/02/12,19:59:39,07,05,1, 12.0,1,1, 0.664, 10379.029, 460.144, 52908.479 25/02/12,19:59:39,08,05,1, 12.0,1,1, 0.664, 10379.035, 460.144, 52908.451 25/02/12,19:59:39,09,05,1, 12.0,1,1, 0.664, 10379.023, 460.128, 52908.462 25/02/12,19:59:39,10,05,1, 12.0,1,1, 0.664, 10379.014, 460.147, 52908.506 25/02/12,19:59:39,11,05,1, 12.0,1,1, 0.664, 10379.026, 460.134, 52908.478 25/02/12,19:59:39,12,05,1, 12.0,1,1, 0.664, 10379.031, 460.134, 52908.494 25/02/12,19:59:39,13,05,1, 12.0,1,1, 0.664, 10379.037, 460.111, 52908.491 25/02/12,19:59:39,14,05,1, 12.0,1,1, 0.664, 10379.031, 460.115, 52908.529 25/02/12,19:59:39,15,05,1, 12.0,1,1, 0.664, 10379.054, 460.134, 52908.484 25/02/12,19:59:39,16,05,1, 12.0,1,1, 0.664, 10379.020, 460.132, 52908.499 25/02/12,19:59:39,17,05,1, 12.0,1,1, 0.664, 10379.038, 460.111, 52908.509 25/02/12,19:59:39,18,05,1, 12.0,1,1, 0.664, 10379.015, 460.129, 52908.518 25/02/12,19:59:39,19,05,1, 12.0,1,1, 0.664, 10379.023, 460.093, 52908.503 25/02/12,19:59:40,00,05,1, 11.9,1,1, 0.656, 10379.018, 460.093, 52908.503 25/02/12,19:59:40,01,05,1, 11.9,1,1, 0.656, 10379.021, 460.085, 52908.474 25/02/12,19:59:40,02,05,1, 11.9,1,1, 0.656, 10379.015, 460.106, 52908.475 25/02/12,19:59:40,03,05,1, 11.9,1,1, 0.656, 10379.039, 460.118, 52908.486 25/02/12,19:59:40,04,05,1, 11.9,1,1, 0.656, 10379.039, 460.104, 52908.530 25/02/12,19:59:40,05,05,1, 11.9,1,1, 0.656, 10379.034, 460.101, 52908.549 25/02/12,19:59:40,06,05,1, 11.9,1,1, 0.656, 10379.030, 460.109, 52908.575 25/02/12,19:59:40,07,05,1, 11.9,1,1, 0.656, 10379.037, 460.108, 52908.526 25/02/12,19:59:40,08,05,1, 11.9,1,1, 0.656, 10379.037, 460.090, 52908.521 25/02/12,19:59:40,09,05,1, 11.9,1,1, 0.656, 10379.049, 460.078, 52908.529 25/02/12,19:59:40,10,05,1, 11.9,1,1, 0.656, 10379.051, 460.092, 52908.522 25/02/12,19:59:40,11,05,1, 11.9,1,1, 0.656, 10379.035, 460.073, 52908.514 25/02/12,19:59:40,12,05,1, 11.9,1,1, 0.656, 10379.061, 460.070, 52908.550 25/02/12,19:59:40,13,05,1, 11.9,1,1, 0.656, 10379.055, 460.071, 52908.502 25/02/12,19:59:40,14,05,1, 11.9,1,1, 0.656, 10379.050, 460.072, 52908.486 25/02/12,19:59:40,15,05,1, 11.9,1,1, 0.656, 10379.069, 460.080, 52908.463 25/02/12,19:59:40,16,05,1, 11.9,1,1, 0.656, 10379.046, 460.055, 52908.465 25/02/12,19:59:40,17,05,1, 11.9,1,1, 0.656, 10379.058, 460.051, 52908.467 25/02/12,19:59:40,18,05,1, 11.9,1,1, 0.656, 10379.095, 460.041, 52908.538 25/02/12,19:59:40,19,05,1, 11.9,1,1, 0.656, 10379.057, 460.031, 52908.511 25/02/12,19:59:41,00,05,1, 11.9,1,1, 0.664, 10379.051, 460.031, 52908.511 25/02/12,19:59:41,01,05,1, 11.9,1,1, 0.664, 10379.059, 460.029, 52908.526 25/02/12,19:59:41,02,05,1, 11.9,1,1, 0.664, 10379.071, 460.027, 52908.504 25/02/12,19:59:41,03,05,1, 11.9,1,1, 0.664, 10379.068, 460.022, 52908.497 25/02/12,19:59:41,04,05,1, 11.9,1,1, 0.664, 10379.064, 460.028, 52908.497 25/02/12,19:59:41,05,05,1, 11.9,1,1, 0.664, 10379.062, 460.019, 52908.493 25/02/12,19:59:41,06,05,1, 11.9,1,1, 0.664, 10379.083, 460.002, 52908.540 25/02/12,19:59:41,07,05,1, 11.9,1,1, 0.664, 10379.063, 460.021, 52908.506 25/02/12,19:59:41,08,05,1, 11.9,1,1, 0.664, 10379.074, 460.002, 52908.393 25/02/12,19:59:41,09,05,1, 11.9,1,1, 0.664, 10379.092, 459.993, 52908.400 25/02/12,19:59:41,10,05,1, 11.9,1,1, 0.664, 10379.086, 459.973, 52908.441 25/02/12,19:59:41,11,05,1, 11.9,1,1, 0.664, 10379.084, 459.977, 52908.544 25/02/12,19:59:41,12,05,1, 11.9,1,1, 0.664, 10379.113, 459.962, 52908.482 25/02/12,19:59:41,13,05,1, 11.9,1,1, 0.664, 10379.118, 459.974, 52908.576 25/02/12,19:59:41,14,05,1, 11.9,1,1, 0.664, 10379.120, 459.960, 52908.508 25/02/12,19:59:41,15,05,1, 11.9,1,1, 0.664, 10379.109, 459.966, 52908.531 25/02/12,19:59:41,16,05,1, 11.9,1,1, 0.664, 10379.100, 459.965, 52908.544 25/02/12,19:59:41,17,05,1, 11.9,1,1, 0.664, 10379.136, 459.961, 52908.413 25/02/12,19:59:41,18,05,1, 11.9,1,1, 0.664, 10379.120, 459.945, 52908.428 25/02/12,19:59:41,19,05,1, 11.9,1,1, 0.664, 10379.109, 459.939, 52908.456 25/02/12,19:59:42,00,05,1, 11.9,1,1, 0.666, 10379.101, 459.939, 52908.456 25/02/12,19:59:42,01,05,1, 11.9,1,1, 0.666, 10379.140, 459.911, 52908.444 25/02/12,19:59:42,02,05,1, 11.9,1,1, 0.666, 10379.121, 459.907, 52908.496 25/02/12,19:59:42,03,05,1, 11.9,1,1, 0.666, 10379.137, 459.874, 52908.406 25/02/12,19:59:42,04,05,1, 11.9,1,1, 0.666, 10379.139, 459.893, 52908.422 25/02/12,19:59:42,05,05,1, 11.9,1,1, 0.666, 10379.161, 459.892, 52908.446 25/02/12,19:59:42,06,05,1, 11.9,1,1, 0.666, 10379.175, 459.893, 52908.490 25/02/12,19:59:42,07,05,1, 11.9,1,1, 0.666, 10379.170, 459.897, 52908.477 25/02/12,19:59:42,08,05,1, 11.9,1,1, 0.666, 10379.186, 459.894, 52908.460 25/02/12,19:59:42,09,05,1, 11.9,1,1, 0.666, 10379.184, 459.886, 52908.463 25/02/12,19:59:42,10,05,1, 11.9,1,1, 0.666, 10379.179, 459.866, 52908.465 25/02/12,19:59:42,11,05,1, 11.9,1,1, 0.666, 10379.192, 459.857, 52908.445 25/02/12,19:59:42,12,05,1, 11.9,1,1, 0.666, 10379.195, 459.854, 52908.451 25/02/12,19:59:42,13,05,1, 11.9,1,1, 0.666, 10379.202, 459.811, 52908.448 25/02/12,19:59:42,14,05,1, 11.9,1,1, 0.666, 10379.247, 459.830, 52908.448 25/02/12,19:59:42,15,05,1, 11.9,1,1, 0.666, 10379.225, 459.831, 52908.414 25/02/12,19:59:42,16,05,1, 11.9,1,1, 0.666, 10379.205, 459.849, 52908.372 25/02/12,19:59:42,17,05,1, 11.9,1,1, 0.666, 10379.220, 459.810, 52908.391 25/02/12,19:59:42,18,05,1, 11.9,1,1, 0.666, 10379.245, 459.832, 52908.405 25/02/12,19:59:42,19,05,1, 11.9,1,1, 0.666, 10379.261, 459.841, 52908.450 25/02/12,19:59:43,00,05,1, 11.9,1,1, 0.664, 10379.260, 459.841, 52908.450 25/02/12,19:59:43,01,05,1, 11.9,1,1, 0.664, 10379.251, 459.822, 52908.492 25/02/12,19:59:43,02,05,1, 11.9,1,1, 0.664, 10379.242, 459.830, 52908.452 25/02/12,19:59:43,03,05,1, 11.9,1,1, 0.664, 10379.237, 459.766, 52908.454 25/02/12,19:59:43,04,05,1, 11.9,1,1, 0.664, 10379.246, 459.783, 52908.441 25/02/12,19:59:43,05,05,1, 11.9,1,1, 0.664, 10379.275, 459.765, 52908.474 25/02/12,19:59:43,06,05,1, 11.9,1,1, 0.664, 10379.259, 459.763, 52908.432 25/02/12,19:59:43,07,05,1, 11.9,1,1, 0.664, 10379.258, 459.780, 52908.456 25/02/12,19:59:43,08,05,1, 11.9,1,1, 0.664, 10379.280, 459.766, 52908.458 25/02/12,19:59:43,09,05,1, 11.9,1,1, 0.664, 10379.309, 459.751, 52908.376 25/02/12,19:59:43,10,05,1, 11.9,1,1, 0.664, 10379.264, 459.753, 52908.377 25/02/12,19:59:43,11,05,1, 11.9,1,1, 0.664, 10379.319, 459.751, 52908.367 25/02/12,19:59:43,12,05,1, 11.9,1,1, 0.664, 10379.325, 459.763, 52908.419 25/02/12,19:59:43,13,05,1, 11.9,1,1, 0.664, 10379.309, 459.744, 52908.426 25/02/12,19:59:43,14,05,1, 11.9,1,1, 0.664, 10379.316, 459.761, 52908.440 25/02/12,19:59:43,15,05,1, 11.9,1,1, 0.664, 10379.324, 459.752, 52908.442 25/02/12,19:59:43,16,05,1, 11.9,1,1, 0.664, 10379.333, 459.731, 52908.476 25/02/12,19:59:43,17,05,1, 11.9,1,1, 0.664, 10379.321, 459.697, 52908.432 25/02/12,19:59:43,18,05,1, 11.9,1,1, 0.664, 10379.333, 459.735, 52908.404 25/02/12,19:59:43,19,05,1, 11.9,1,1, 0.664, 10379.321, 459.723, 52908.410 25/02/12,19:59:44,00,05,1, 11.9,1,1, 0.662, 10379.318, 459.723, 52908.410 25/02/12,19:59:44,01,05,1, 11.9,1,1, 0.662, 10379.343, 459.715, 52908.446 25/02/12,19:59:44,02,05,1, 11.9,1,1, 0.662, 10379.335, 459.733, 52908.386 25/02/12,19:59:44,03,05,1, 11.9,1,1, 0.662, 10379.372, 459.714, 52908.403 25/02/12,19:59:44,04,05,1, 11.9,1,1, 0.662, 10379.347, 459.689, 52908.417 25/02/12,19:59:44,05,05,1, 11.9,1,1, 0.662, 10379.361, 459.701, 52908.433 25/02/12,19:59:44,06,05,1, 11.9,1,1, 0.662, 10379.347, 459.692, 52908.427 25/02/12,19:59:44,07,05,1, 11.9,1,1, 0.662, 10379.376, 459.683, 52908.443 25/02/12,19:59:44,08,05,1, 11.9,1,1, 0.662, 10379.362, 459.666, 52908.455 25/02/12,19:59:44,09,05,1, 11.9,1,1, 0.662, 10379.344, 459.677, 52908.436 25/02/12,19:59:44,10,05,1, 11.9,1,1, 0.662, 10379.399, 459.673, 52908.430 25/02/12,19:59:44,11,05,1, 11.9,1,1, 0.662, 10379.377, 459.640, 52908.399 25/02/12,19:59:44,12,05,1, 11.9,1,1, 0.662, 10379.406, 459.655, 52908.397 25/02/12,19:59:44,13,05,1, 11.9,1,1, 0.662, 10379.379, 459.648, 52908.462 25/02/12,19:59:44,14,05,1, 11.9,1,1, 0.662, 10379.387, 459.639, 52908.405 25/02/12,19:59:44,15,05,1, 11.9,1,1, 0.662, 10379.392, 459.624, 52908.439 25/02/12,19:59:44,16,05,1, 11.9,1,1, 0.662, 10379.415, 459.611, 52908.402 25/02/12,19:59:44,17,05,1, 11.9,1,1, 0.662, 10379.419, 459.597, 52908.364 25/02/12,19:59:44,18,05,1, 11.9,1,1, 0.662, 10379.384, 459.577, 52908.352 25/02/12,19:59:44,19,05,1, 11.9,1,1, 0.662, 10379.409, 459.567, 52908.354 25/02/12,19:59:45,00,05,1, 11.8,1,1, 0.663, 10379.401, 459.567, 52908.354 25/02/12,19:59:45,01,05,1, 11.8,1,1, 0.663, 10379.412, 459.557, 52908.388 25/02/12,19:59:45,02,05,1, 11.8,1,1, 0.663, 10379.413, 459.548, 52908.331 25/02/12,19:59:45,03,05,1, 11.8,1,1, 0.663, 10379.386, 459.546, 52908.528 25/02/12,19:59:45,04,05,1, 11.8,1,1, 0.663, 10379.398, 459.532, 52908.473 25/02/12,19:59:45,05,05,1, 11.8,1,1, 0.663, 10379.403, 459.527, 52908.412 25/02/12,19:59:45,06,05,1, 11.8,1,1, 0.663, 10379.412, 459.514, 52908.388 25/02/12,19:59:45,07,05,1, 11.8,1,1, 0.663, 10379.425, 459.486, 52908.389 25/02/12,19:59:45,08,05,1, 11.8,1,1, 0.663, 10379.425, 459.487, 52908.395 25/02/12,19:59:45,09,05,1, 11.8,1,1, 0.663, 10379.416, 459.466, 52908.411 25/02/12,19:59:45,10,05,1, 11.8,1,1, 0.663, 10379.449, 459.457, 52908.349 25/02/12,19:59:45,11,05,1, 11.8,1,1, 0.663, 10379.454, 459.438, 52908.225 25/02/12,19:59:45,12,05,1, 11.8,1,1, 0.663, 10379.435, 459.427, 52908.291 25/02/12,19:59:45,13,05,1, 11.8,1,1, 0.663, 10379.440, 459.427, 52908.314 25/02/12,19:59:45,14,05,1, 11.8,1,1, 0.663, 10379.452, 459.442, 52908.334 25/02/12,19:59:45,15,05,1, 11.8,1,1, 0.663, 10379.457, 459.379, 52908.331 25/02/12,19:59:45,16,05,1, 11.8,1,1, 0.663, 10379.458, 459.401, 52908.367 25/02/12,19:59:45,17,05,1, 11.8,1,1, 0.663, 10379.450, 459.384, 52908.353 25/02/12,19:59:45,18,05,1, 11.8,1,1, 0.663, 10379.487, 459.372, 52908.367 25/02/12,19:59:45,19,05,1, 11.8,1,1, 0.663, 10379.471, 459.352, 52908.318 25/02/12,19:59:46,00,05,1, 11.9,1,1, 0.656, 10379.468, 459.352, 52908.318 25/02/12,19:59:46,01,05,1, 11.9,1,1, 0.656, 10379.463, 459.341, 52908.339 25/02/12,19:59:46,02,05,1, 11.9,1,1, 0.656, 10379.468, 459.343, 52908.328 25/02/12,19:59:46,03,05,1, 11.9,1,1, 0.656, 10379.487, 459.331, 52908.318 25/02/12,19:59:46,04,05,1, 11.9,1,1, 0.656, 10379.482, 459.312, 52908.289 25/02/12,19:59:46,05,05,1, 11.9,1,1, 0.656, 10379.469, 459.295, 52908.247 25/02/12,19:59:46,06,05,1, 11.9,1,1, 0.656, 10379.495, 459.284, 52908.272 25/02/12,19:59:46,07,05,1, 11.9,1,1, 0.656, 10379.500, 459.266, 52908.311 25/02/12,19:59:46,08,05,1, 11.9,1,1, 0.656, 10379.482, 459.257, 52908.298 25/02/12,19:59:46,09,05,1, 11.9,1,1, 0.656, 10379.490, 459.260, 52908.318 25/02/12,19:59:46,10,05,1, 11.9,1,1, 0.656, 10379.489, 459.259, 52908.291 25/02/12,19:59:46,11,05,1, 11.9,1,1, 0.656, 10379.493, 459.224, 52908.309 25/02/12,19:59:46,12,05,1, 11.9,1,1, 0.656, 10379.501, 459.219, 52908.285 25/02/12,19:59:46,13,05,1, 11.9,1,1, 0.656, 10379.508, 459.200, 52908.302 25/02/12,19:59:46,14,05,1, 11.9,1,1, 0.656, 10379.508, 459.214, 52908.289 25/02/12,19:59:46,15,05,1, 11.9,1,1, 0.656, 10379.513, 459.196, 52908.302 25/02/12,19:59:46,16,05,1, 11.9,1,1, 0.656, 10379.524, 459.193, 52908.302 25/02/12,19:59:46,17,05,1, 11.9,1,1, 0.656, 10379.498, 459.188, 52908.280 25/02/12,19:59:46,18,05,1, 11.9,1,1, 0.656, 10379.513, 459.170, 52908.249 25/02/12,19:59:46,19,05,1, 11.9,1,1, 0.656, 10379.507, 459.154, 52908.288 25/02/12,19:59:47,00,05,1, 11.9,1,1, 0.664, 10379.502, 459.154, 52908.288 25/02/12,19:59:47,01,05,1, 11.9,1,1, 0.664, 10379.492, 459.156, 52908.314 25/02/12,19:59:47,02,05,1, 11.9,1,1, 0.664, 10379.502, 459.160, 52908.353 25/02/12,19:59:47,03,05,1, 11.9,1,1, 0.664, 10379.550, 459.129, 52908.352 25/02/12,19:59:47,04,05,1, 11.9,1,1, 0.664, 10379.531, 459.111, 52908.298 25/02/12,19:59:47,05,05,1, 11.9,1,1, 0.664, 10379.503, 459.138, 52908.324 25/02/12,19:59:47,06,05,1, 11.9,1,1, 0.664, 10379.534, 459.125, 52908.268 25/02/12,19:59:47,07,05,1, 11.9,1,1, 0.664, 10379.548, 459.116, 52908.331 25/02/12,19:59:47,08,05,1, 11.9,1,1, 0.664, 10379.514, 459.139, 52908.320 25/02/12,19:59:47,09,05,1, 11.9,1,1, 0.664, 10379.570, 459.106, 52908.294 25/02/12,19:59:47,10,05,1, 11.9,1,1, 0.664, 10379.532, 459.098, 52908.276 25/02/12,19:59:47,11,05,1, 11.9,1,1, 0.664, 10379.565, 459.099, 52908.274 25/02/12,19:59:47,12,05,1, 11.9,1,1, 0.664, 10379.552, 459.098, 52908.241 25/02/12,19:59:47,13,05,1, 11.9,1,1, 0.664, 10379.534, 459.078, 52908.268 25/02/12,19:59:47,14,05,1, 11.9,1,1, 0.664, 10379.578, 459.072, 52908.305 25/02/12,19:59:47,15,05,1, 11.9,1,1, 0.664, 10379.568, 459.105, 52908.366 25/02/12,19:59:47,16,05,1, 11.9,1,1, 0.664, 10379.564, 459.080, 52908.286 25/02/12,19:59:47,17,05,1, 11.9,1,1, 0.664, 10379.588, 459.078, 52908.358 25/02/12,19:59:47,18,05,1, 11.9,1,1, 0.664, 10379.583, 459.106, 52908.354 25/02/12,19:59:47,19,05,1, 11.9,1,1, 0.664, 10379.595, 459.082, 52908.345 25/02/12,19:59:48,00,06,1, 12.0,1,1, 0.663, 10379.593, 459.082, 52908.345 25/02/12,19:59:48,01,06,1, 12.0,1,1, 0.663, 10379.601, 459.060, 52908.310 25/02/12,19:59:48,02,06,1, 12.0,1,1, 0.663, 10379.604, 459.086, 52908.299 25/02/12,19:59:48,03,06,1, 12.0,1,1, 0.663, 10379.610, 459.057, 52908.317 25/02/12,19:59:48,04,06,1, 12.0,1,1, 0.663, 10379.615, 459.067, 52908.362 25/02/12,19:59:48,05,06,1, 12.0,1,1, 0.663, 10379.601, 459.061, 52908.266 25/02/12,19:59:48,06,06,1, 12.0,1,1, 0.663, 10379.614, 459.051, 52908.331 25/02/12,19:59:48,07,06,1, 12.0,1,1, 0.663, 10379.629, 459.054, 52908.322 25/02/12,19:59:48,08,06,1, 12.0,1,1, 0.663, 10379.622, 459.054, 52908.316 25/02/12,19:59:48,09,06,1, 12.0,1,1, 0.663, 10379.635, 459.041, 52908.328 25/02/12,19:59:48,10,06,1, 12.0,1,1, 0.663, 10379.634, 459.017, 52908.302 25/02/12,19:59:48,11,06,1, 12.0,1,1, 0.663, 10379.625, 459.021, 52908.365 25/02/12,19:59:48,12,06,1, 12.0,1,1, 0.663, 10379.645, 459.026, 52908.414 25/02/12,19:59:48,13,06,1, 12.0,1,1, 0.663, 10379.631, 459.012, 52908.333 25/02/12,19:59:48,14,06,1, 12.0,1,1, 0.663, 10379.627, 459.028, 52908.355 25/02/12,19:59:48,15,06,1, 12.0,1,1, 0.663, 10379.667, 459.028, 52908.378 25/02/12,19:59:48,16,06,1, 12.0,1,1, 0.663, 10379.650, 459.006, 52908.356 25/02/12,19:59:48,17,06,1, 12.0,1,1, 0.663, 10379.656, 459.015, 52908.340 25/02/12,19:59:48,18,06,1, 12.0,1,1, 0.663, 10379.662, 459.015, 52908.311 25/02/12,19:59:48,19,06,1, 12.0,1,1, 0.663, 10379.673, 459.014, 52908.300 25/02/12,19:59:49,00,06,1, 11.9,1,1, 0.658, 10379.668, 459.014, 52908.300 25/02/12,19:59:49,01,06,1, 11.9,1,1, 0.658, 10379.664, 458.989, 52908.351 25/02/12,19:59:49,02,06,1, 11.9,1,1, 0.658, 10379.657, 459.020, 52908.359 25/02/12,19:59:49,03,06,1, 11.9,1,1, 0.658, 10379.676, 459.008, 52908.376 25/02/12,19:59:49,04,06,1, 11.9,1,1, 0.658, 10379.682, 459.000, 52908.360 25/02/12,19:59:49,05,06,1, 11.9,1,1, 0.658, 10379.679, 459.011, 52908.372 25/02/12,19:59:49,06,06,1, 11.9,1,1, 0.658, 10379.687, 458.997, 52908.312 25/02/12,19:59:49,07,06,1, 11.9,1,1, 0.658, 10379.686, 458.991, 52908.283 25/02/12,19:59:49,08,06,1, 11.9,1,1, 0.658, 10379.687, 459.005, 52908.319 25/02/12,19:59:49,09,06,1, 11.9,1,1, 0.658, 10379.679, 458.995, 52908.356 25/02/12,19:59:49,10,06,1, 11.9,1,1, 0.658, 10379.692, 458.985, 52908.346 25/02/12,19:59:49,11,06,1, 11.9,1,1, 0.658, 10379.690, 458.962, 52908.317 25/02/12,19:59:49,12,06,1, 11.9,1,1, 0.658, 10379.675, 458.966, 52908.296 25/02/12,19:59:49,13,06,1, 11.9,1,1, 0.658, 10379.679, 458.956, 52908.342 25/02/12,19:59:49,14,06,1, 11.9,1,1, 0.658, 10379.689, 458.960, 52908.325 25/02/12,19:59:49,15,06,1, 11.9,1,1, 0.658, 10379.697, 458.946, 52908.363 25/02/12,19:59:49,16,06,1, 11.9,1,1, 0.658, 10379.697, 458.950, 52908.384 25/02/12,19:59:49,17,06,1, 11.9,1,1, 0.658, 10379.692, 458.980, 52908.327 25/02/12,19:59:49,18,06,1, 11.9,1,1, 0.658, 10379.716, 458.967, 52908.346 25/02/12,19:59:49,19,06,1, 11.9,1,1, 0.658, 10379.696, 458.960, 52908.349 25/02/12,19:59:50,00,05,1, 11.9,1,1, 0.664, 10379.694, 458.960, 52908.349 25/02/12,19:59:50,01,05,1, 11.9,1,1, 0.664, 10379.722, 458.956, 52908.343 25/02/12,19:59:50,02,05,1, 11.9,1,1, 0.664, 10379.690, 458.956, 52908.322 25/02/12,19:59:50,03,05,1, 11.9,1,1, 0.664, 10379.711, 458.946, 52908.336 25/02/12,19:59:50,04,05,1, 11.9,1,1, 0.664, 10379.719, 458.946, 52908.353 25/02/12,19:59:50,05,05,1, 11.9,1,1, 0.664, 10379.714, 458.910, 52908.346 25/02/12,19:59:50,06,05,1, 11.9,1,1, 0.664, 10379.709, 458.943, 52908.321 25/02/12,19:59:50,07,05,1, 11.9,1,1, 0.664, 10379.731, 458.922, 52908.331 25/02/12,19:59:50,08,05,1, 11.9,1,1, 0.664, 10379.725, 458.904, 52908.353 25/02/12,19:59:50,09,05,1, 11.9,1,1, 0.664, 10379.709, 458.931, 52908.349 25/02/12,19:59:50,10,05,1, 11.9,1,1, 0.664, 10379.704, 458.893, 52908.355 25/02/12,19:59:50,11,05,1, 11.9,1,1, 0.664, 10379.687, 458.901, 52908.331 25/02/12,19:59:50,12,05,1, 11.9,1,1, 0.664, 10379.717, 458.900, 52908.353 25/02/12,19:59:50,13,05,1, 11.9,1,1, 0.664, 10379.721, 458.904, 52908.307 25/02/12,19:59:50,14,05,1, 11.9,1,1, 0.664, 10379.733, 458.881, 52908.291 25/02/12,19:59:50,15,05,1, 11.9,1,1, 0.664, 10379.711, 458.891, 52908.322 25/02/12,19:59:50,16,05,1, 11.9,1,1, 0.664, 10379.744, 458.876, 52908.332 25/02/12,19:59:50,17,05,1, 11.9,1,1, 0.664, 10379.721, 458.866, 52908.308 25/02/12,19:59:50,18,05,1, 11.9,1,1, 0.664, 10379.744, 458.848, 52908.338 25/02/12,19:59:50,19,05,1, 11.9,1,1, 0.664, 10379.740, 458.850, 52908.321 25/02/12,19:59:51,00,06,1, 12.0,1,1, 0.662, 10379.735, 458.850, 52908.321 25/02/12,19:59:51,01,06,1, 12.0,1,1, 0.662, 10379.724, 458.852, 52908.339 25/02/12,19:59:51,02,06,1, 12.0,1,1, 0.662, 10379.757, 458.849, 52908.350 25/02/12,19:59:51,03,06,1, 12.0,1,1, 0.662, 10379.743, 458.856, 52908.378 25/02/12,19:59:51,04,06,1, 12.0,1,1, 0.662, 10379.789, 458.801, 52908.171 25/02/12,19:59:51,05,06,1, 12.0,1,1, 0.662, 10379.760, 458.810, 52908.308 25/02/12,19:59:51,06,06,1, 12.0,1,1, 0.662, 10379.741, 458.814, 52908.324 25/02/12,19:59:51,07,06,1, 12.0,1,1, 0.662, 10379.749, 458.808, 52908.289 25/02/12,19:59:51,08,06,1, 12.0,1,1, 0.662, 10379.755, 458.814, 52908.287 25/02/12,19:59:51,09,06,1, 12.0,1,1, 0.662, 10379.764, 458.794, 52908.347 25/02/12,19:59:51,10,06,1, 12.0,1,1, 0.662, 10379.765, 458.794, 52908.326 25/02/12,19:59:51,11,06,1, 12.0,1,1, 0.662, 10379.774, 458.772, 52908.362 25/02/12,19:59:51,12,06,1, 12.0,1,1, 0.662, 10379.742, 458.771, 52908.341 25/02/12,19:59:51,13,06,1, 12.0,1,1, 0.662, 10379.749, 458.773, 52908.293 25/02/12,19:59:51,14,06,1, 12.0,1,1, 0.662, 10379.772, 458.760, 52908.330 25/02/12,19:59:51,15,06,1, 12.0,1,1, 0.662, 10379.773, 458.768, 52908.341 25/02/12,19:59:51,16,06,1, 12.0,1,1, 0.662, 10379.765, 458.760, 52908.343 25/02/12,19:59:51,17,06,1, 12.0,1,1, 0.662, 10379.771, 458.753, 52908.353 25/02/12,19:59:51,18,06,1, 12.0,1,1, 0.662, 10379.794, 458.750, 52908.343 25/02/12,19:59:51,19,06,1, 12.0,1,1, 0.662, 10379.755, 458.739, 52908.341 25/02/12,19:59:52,00,05,1, 11.8,1,1, 0.656, 10379.752, 458.739, 52908.341 25/02/12,19:59:52,01,05,1, 11.8,1,1, 0.656, 10379.803, 458.720, 52908.305 25/02/12,19:59:52,02,05,1, 11.8,1,1, 0.656, 10379.768, 458.721, 52908.318 25/02/12,19:59:52,03,05,1, 11.8,1,1, 0.656, 10379.802, 458.696, 52908.331 25/02/12,19:59:52,04,05,1, 11.8,1,1, 0.656, 10379.777, 458.716, 52908.332 25/02/12,19:59:52,05,05,1, 11.8,1,1, 0.656, 10379.779, 458.708, 52908.322 25/02/12,19:59:52,06,05,1, 11.8,1,1, 0.656, 10379.789, 458.706, 52908.309 25/02/12,19:59:52,07,05,1, 11.8,1,1, 0.656, 10379.782, 458.673, 52908.310 25/02/12,19:59:52,08,05,1, 11.8,1,1, 0.656, 10379.792, 458.653, 52908.353 25/02/12,19:59:52,09,05,1, 11.8,1,1, 0.656, 10379.777, 458.679, 52908.405 25/02/12,19:59:52,10,05,1, 11.8,1,1, 0.656, 10379.781, 458.684, 52908.376 25/02/12,19:59:52,11,05,1, 11.8,1,1, 0.656, 10379.764, 458.664, 52908.386 25/02/12,19:59:52,12,05,1, 11.8,1,1, 0.656, 10379.774, 458.683, 52908.406 25/02/12,19:59:52,13,05,1, 11.8,1,1, 0.656, 10379.788, 458.669, 52908.341 25/02/12,19:59:52,14,05,1, 11.8,1,1, 0.656, 10379.784, 458.658, 52908.292 25/02/12,19:59:52,15,05,1, 11.8,1,1, 0.656, 10379.780, 458.652, 52908.354 25/02/12,19:59:52,16,05,1, 11.8,1,1, 0.656, 10379.787, 458.647, 52908.306 25/02/12,19:59:52,17,05,1, 11.8,1,1, 0.656, 10379.772, 458.599, 52908.340 25/02/12,19:59:52,18,05,1, 11.8,1,1, 0.656, 10379.770, 458.648, 52908.342 25/02/12,19:59:52,19,05,1, 11.8,1,1, 0.656, 10379.781, 458.635, 52908.373 25/02/12,19:59:53,00,05,1, 11.9,1,1, 0.658, 10379.777, 458.635, 52908.373 25/02/12,19:59:53,01,05,1, 11.9,1,1, 0.658, 10379.776, 458.620, 52908.346 25/02/12,19:59:53,02,05,1, 11.9,1,1, 0.658, 10379.769, 458.596, 52908.393 25/02/12,19:59:53,03,05,1, 11.9,1,1, 0.658, 10379.764, 458.611, 52908.387 25/02/12,19:59:53,04,05,1, 11.9,1,1, 0.658, 10379.762, 458.601, 52908.423 25/02/12,19:59:53,05,05,1, 11.9,1,1, 0.658, 10379.750, 458.610, 52908.389 25/02/12,19:59:53,06,05,1, 11.9,1,1, 0.658, 10379.755, 458.604, 52908.363 25/02/12,19:59:53,07,05,1, 11.9,1,1, 0.658, 10379.747, 458.611, 52908.306 25/02/12,19:59:53,08,05,1, 11.9,1,1, 0.658, 10379.759, 458.602, 52908.330 25/02/12,19:59:53,09,05,1, 11.9,1,1, 0.658, 10379.741, 458.606, 52908.356 25/02/12,19:59:53,10,05,1, 11.9,1,1, 0.658, 10379.754, 458.592, 52908.332 25/02/12,19:59:53,11,05,1, 11.9,1,1, 0.658, 10379.747, 458.577, 52908.403 25/02/12,19:59:53,12,05,1, 11.9,1,1, 0.658, 10379.764, 458.597, 52908.419 25/02/12,19:59:53,13,05,1, 11.9,1,1, 0.658, 10379.760, 458.580, 52908.361 25/02/12,19:59:53,14,05,1, 11.9,1,1, 0.658, 10379.748, 458.575, 52908.383 25/02/12,19:59:53,15,05,1, 11.9,1,1, 0.658, 10379.748, 458.591, 52908.388 25/02/12,19:59:53,16,05,1, 11.9,1,1, 0.658, 10379.757, 458.577, 52908.381 25/02/12,19:59:53,17,05,1, 11.9,1,1, 0.658, 10379.731, 458.586, 52908.413 25/02/12,19:59:53,18,05,1, 11.9,1,1, 0.658, 10379.729, 458.557, 52908.454 25/02/12,19:59:53,19,05,1, 11.9,1,1, 0.658, 10379.717, 458.561, 52908.420 25/02/12,19:59:54,00,05,1, 11.9,1,1, 0.666, 10379.710, 458.561, 52908.420 25/02/12,19:59:54,01,05,1, 11.9,1,1, 0.666, 10379.682, 458.560, 52908.420 25/02/12,19:59:54,02,05,1, 11.9,1,1, 0.666, 10379.702, 458.570, 52908.398 25/02/12,19:59:54,03,05,1, 11.9,1,1, 0.666, 10379.736, 458.565, 52908.434 25/02/12,19:59:54,04,05,1, 11.9,1,1, 0.666, 10379.715, 458.582, 52908.416 25/02/12,19:59:54,05,05,1, 11.9,1,1, 0.666, 10379.702, 458.533, 52908.464 25/02/12,19:59:54,06,05,1, 11.9,1,1, 0.666, 10379.727, 458.545, 52908.478 25/02/12,19:59:54,07,05,1, 11.9,1,1, 0.666, 10379.724, 458.528, 52908.432 25/02/12,19:59:54,08,05,1, 11.9,1,1, 0.666, 10379.748, 458.530, 52908.468 25/02/12,19:59:54,09,05,1, 11.9,1,1, 0.666, 10379.759, 458.561, 52908.429 25/02/12,19:59:54,10,05,1, 11.9,1,1, 0.666, 10379.727, 458.519, 52908.460 25/02/12,19:59:54,11,05,1, 11.9,1,1, 0.666, 10379.726, 458.538, 52908.497 25/02/12,19:59:54,12,05,1, 11.9,1,1, 0.666, 10379.726, 458.511, 52908.462 25/02/12,19:59:54,13,05,1, 11.9,1,1, 0.666, 10379.735, 458.533, 52908.492 25/02/12,19:59:54,14,05,1, 11.9,1,1, 0.666, 10379.722, 458.545, 52908.473 25/02/12,19:59:54,15,05,1, 11.9,1,1, 0.666, 10379.709, 458.514, 52908.447 25/02/12,19:59:54,16,05,1, 11.9,1,1, 0.666, 10379.703, 458.531, 52908.454 25/02/12,19:59:54,17,05,1, 11.9,1,1, 0.666, 10379.729, 458.482, 52908.427 25/02/12,19:59:54,18,05,1, 11.9,1,1, 0.666, 10379.709, 458.523, 52908.468 25/02/12,19:59:54,19,05,1, 11.9,1,1, 0.666, 10379.716, 458.523, 52908.482 25/02/12,19:59:55,00,05,1, 11.9,1,1, 0.663, 10379.710, 458.523, 52908.482 25/02/12,19:59:55,01,05,1, 11.9,1,1, 0.663, 10379.720, 458.508, 52908.490 25/02/12,19:59:55,02,05,1, 11.9,1,1, 0.663, 10379.729, 458.519, 52908.507 25/02/12,19:59:55,03,05,1, 11.9,1,1, 0.663, 10379.679, 458.500, 52908.512 25/02/12,19:59:55,04,05,1, 11.9,1,1, 0.663, 10379.702, 458.515, 52908.530 25/02/12,19:59:55,05,05,1, 11.9,1,1, 0.663, 10379.714, 458.525, 52908.566 25/02/12,19:59:55,06,05,1, 11.9,1,1, 0.663, 10379.713, 458.508, 52908.548 25/02/12,19:59:55,07,05,1, 11.9,1,1, 0.663, 10379.717, 458.500, 52908.558 25/02/12,19:59:55,08,05,1, 11.9,1,1, 0.663, 10379.714, 458.495, 52908.502 25/02/12,19:59:55,09,05,1, 11.9,1,1, 0.663, 10379.700, 458.496, 52908.463 25/02/12,19:59:55,10,05,1, 11.9,1,1, 0.663, 10379.722, 458.497, 52908.499 25/02/12,19:59:55,11,05,1, 11.9,1,1, 0.663, 10379.726, 458.490, 52908.557 25/02/12,19:59:55,12,05,1, 11.9,1,1, 0.663, 10379.681, 458.488, 52908.511 25/02/12,19:59:55,13,05,1, 11.9,1,1, 0.663, 10379.741, 458.477, 52908.514 25/02/12,19:59:55,14,05,1, 11.9,1,1, 0.663, 10379.720, 458.482, 52908.592 25/02/12,19:59:55,15,05,1, 11.9,1,1, 0.663, 10379.712, 458.456, 52908.569 25/02/12,19:59:55,16,05,1, 11.9,1,1, 0.663, 10379.741, 458.485, 52908.579 25/02/12,19:59:55,17,05,1, 11.9,1,1, 0.663, 10379.729, 458.483, 52908.561 25/02/12,19:59:55,18,05,1, 11.9,1,1, 0.663, 10379.717, 458.460, 52908.588 25/02/12,19:59:55,19,05,1, 11.9,1,1, 0.663, 10379.724, 458.472, 52908.575 25/02/12,19:59:56,00,05,1, 12.0,1,1, 0.662, 10379.719, 458.472, 52908.575 25/02/12,19:59:56,01,05,1, 12.0,1,1, 0.662, 10379.734, 458.468, 52908.567 25/02/12,19:59:56,02,05,1, 12.0,1,1, 0.662, 10379.723, 458.461, 52908.576 25/02/12,19:59:56,03,05,1, 12.0,1,1, 0.662, 10379.732, 458.454, 52908.526 25/02/12,19:59:56,04,05,1, 12.0,1,1, 0.662, 10379.740, 458.480, 52908.560 25/02/12,19:59:56,05,05,1, 12.0,1,1, 0.662, 10379.732, 458.438, 52908.575 25/02/12,19:59:56,06,05,1, 12.0,1,1, 0.662, 10379.739, 458.443, 52908.615 25/02/12,19:59:56,07,05,1, 12.0,1,1, 0.662, 10379.725, 458.450, 52908.611 25/02/12,19:59:56,08,05,1, 12.0,1,1, 0.662, 10379.747, 458.462, 52908.606 25/02/12,19:59:56,09,05,1, 12.0,1,1, 0.662, 10379.743, 458.441, 52908.590 25/02/12,19:59:56,10,05,1, 12.0,1,1, 0.662, 10379.741, 458.451, 52908.647 25/02/12,19:59:56,11,05,1, 12.0,1,1, 0.662, 10379.741, 458.451, 52908.651 25/02/12,19:59:56,12,05,1, 12.0,1,1, 0.662, 10379.729, 458.447, 52908.645 25/02/12,19:59:56,13,05,1, 12.0,1,1, 0.662, 10379.727, 458.461, 52908.669 25/02/12,19:59:56,14,05,1, 12.0,1,1, 0.662, 10379.710, 458.454, 52908.645 25/02/12,19:59:56,15,05,1, 12.0,1,1, 0.662, 10379.720, 458.461, 52908.629 25/02/12,19:59:56,16,05,1, 12.0,1,1, 0.662, 10379.725, 458.447, 52908.596 25/02/12,19:59:56,17,05,1, 12.0,1,1, 0.662, 10379.716, 458.449, 52908.623 25/02/12,19:59:56,18,05,1, 12.0,1,1, 0.662, 10379.729, 458.453, 52908.631 25/02/12,19:59:56,19,05,1, 12.0,1,1, 0.662, 10379.722, 458.451, 52908.637 25/02/12,19:59:57,00,06,1, 11.9,1,1, 0.655, 10379.719, 458.451, 52908.637 25/02/12,19:59:57,01,06,1, 11.9,1,1, 0.655, 10379.730, 458.467, 52908.654 25/02/12,19:59:57,02,06,1, 11.9,1,1, 0.655, 10379.712, 458.449, 52908.683 25/02/12,19:59:57,03,06,1, 11.9,1,1, 0.655, 10379.719, 458.475, 52908.710 25/02/12,19:59:57,04,06,1, 11.9,1,1, 0.655, 10379.715, 458.484, 52908.710 25/02/12,19:59:57,05,06,1, 11.9,1,1, 0.655, 10379.736, 458.462, 52908.751 25/02/12,19:59:57,06,06,1, 11.9,1,1, 0.655, 10379.723, 458.461, 52908.707 25/02/12,19:59:57,07,06,1, 11.9,1,1, 0.655, 10379.717, 458.472, 52908.700 25/02/12,19:59:57,08,06,1, 11.9,1,1, 0.655, 10379.720, 458.475, 52908.681 25/02/12,19:59:57,09,06,1, 11.9,1,1, 0.655, 10379.708, 458.419, 52908.681 25/02/12,19:59:57,10,06,1, 11.9,1,1, 0.655, 10379.702, 458.462, 52908.671 25/02/12,19:59:57,11,06,1, 11.9,1,1, 0.655, 10379.729, 458.467, 52908.691 25/02/12,19:59:57,12,06,1, 11.9,1,1, 0.655, 10379.725, 458.449, 52908.713 25/02/12,19:59:57,13,06,1, 11.9,1,1, 0.655, 10379.710, 458.470, 52908.729 25/02/12,19:59:57,14,06,1, 11.9,1,1, 0.655, 10379.718, 458.475, 52908.776 25/02/12,19:59:57,15,06,1, 11.9,1,1, 0.655, 10379.707, 458.465, 52908.734 25/02/12,19:59:57,16,06,1, 11.9,1,1, 0.655, 10379.709, 458.458, 52908.709 25/02/12,19:59:57,17,06,1, 11.9,1,1, 0.655, 10379.718, 458.481, 52908.733 25/02/12,19:59:57,18,06,1, 11.9,1,1, 0.655, 10379.715, 458.499, 52908.774 25/02/12,19:59:57,19,06,1, 11.9,1,1, 0.655, 10379.720, 458.461, 52908.810 25/02/12,19:59:58,00,05,1, 11.9,1,1, 0.662, 10379.719, 458.461, 52908.810 25/02/12,19:59:58,01,05,1, 11.9,1,1, 0.662, 10379.711, 458.486, 52908.810 25/02/12,19:59:58,02,05,1, 11.9,1,1, 0.662, 10379.734, 458.468, 52908.800 25/02/12,19:59:58,03,05,1, 11.9,1,1, 0.662, 10379.716, 458.442, 52908.753 25/02/12,19:59:58,04,05,1, 11.9,1,1, 0.662, 10379.738, 458.477, 52908.772 25/02/12,19:59:58,05,05,1, 11.9,1,1, 0.662, 10379.726, 458.440, 52908.805 25/02/12,19:59:58,06,05,1, 11.9,1,1, 0.662, 10379.708, 458.488, 52908.811 25/02/12,19:59:58,07,05,1, 11.9,1,1, 0.662, 10379.697, 458.471, 52908.834 25/02/12,19:59:58,08,05,1, 11.9,1,1, 0.662, 10379.726, 458.478, 52908.837 25/02/12,19:59:58,09,05,1, 11.9,1,1, 0.662, 10379.716, 458.456, 52908.826 25/02/12,19:59:58,10,05,1, 11.9,1,1, 0.662, 10379.704, 458.460, 52908.859 25/02/12,19:59:58,11,05,1, 11.9,1,1, 0.662, 10379.709, 458.441, 52908.845 25/02/12,19:59:58,12,05,1, 11.9,1,1, 0.662, 10379.722, 458.454, 52908.868 25/02/12,19:59:58,13,05,1, 11.9,1,1, 0.662, 10379.726, 458.452, 52908.867 25/02/12,19:59:58,14,05,1, 11.9,1,1, 0.662, 10379.730, 458.449, 52908.889 25/02/12,19:59:58,15,05,1, 11.9,1,1, 0.662, 10379.708, 458.459, 52908.819 25/02/12,19:59:58,16,05,1, 11.9,1,1, 0.662, 10379.712, 458.459, 52908.843 25/02/12,19:59:58,17,05,1, 11.9,1,1, 0.662, 10379.713, 458.458, 52908.845 25/02/12,19:59:58,18,05,1, 11.9,1,1, 0.662, 10379.687, 458.431, 52908.859 25/02/12,19:59:58,19,05,1, 11.9,1,1, 0.662, 10379.731, 458.444, 52908.861 25/02/12,19:59:59,00,06,1, 11.9,1,1, 0.661, 10379.727, 458.444, 52908.861 25/02/12,19:59:59,01,06,1, 11.9,1,1, 0.661, 10379.702, 458.447, 52908.903 25/02/12,19:59:59,02,06,1, 11.9,1,1, 0.661, 10379.715, 458.434, 52908.884 25/02/12,19:59:59,03,06,1, 11.9,1,1, 0.661, 10379.704, 458.424, 52908.894 25/02/12,19:59:59,04,06,1, 11.9,1,1, 0.661, 10379.711, 458.440, 52908.899 25/02/12,19:59:59,05,06,1, 11.9,1,1, 0.661, 10379.701, 458.435, 52908.952 25/02/12,19:59:59,06,06,1, 11.9,1,1, 0.661, 10379.680, 458.443, 52908.923 25/02/12,19:59:59,07,06,1, 11.9,1,1, 0.661, 10379.692, 458.416, 52908.947 25/02/12,19:59:59,08,06,1, 11.9,1,1, 0.661, 10379.677, 458.432, 52908.925 25/02/12,19:59:59,09,06,1, 11.9,1,1, 0.661, 10379.708, 458.431, 52908.879 25/02/12,19:59:59,10,06,1, 11.9,1,1, 0.661, 10379.698, 458.398, 52908.894 25/02/12,19:59:59,11,06,1, 11.9,1,1, 0.661, 10379.704, 458.441, 52908.918 25/02/12,19:59:59,12,06,1, 11.9,1,1, 0.661, 10379.714, 458.416, 52908.924 25/02/12,19:59:59,13,06,1, 11.9,1,1, 0.661, 10379.675, 458.446, 52909.214 25/02/12,19:59:59,14,06,1, 11.9,1,1, 0.661, 10379.709, 458.405, 52908.986 25/02/12,19:59:59,15,06,1, 11.9,1,1, 0.661, 10379.712, 458.414, 52908.974 25/02/12,19:59:59,16,06,1, 11.9,1,1, 0.661, 10379.710, 458.393, 52908.970 25/02/12,19:59:59,17,06,1, 11.9,1,1, 0.661, 10379.708, 458.410, 52908.969 25/02/12,19:59:59,18,06,1, 11.9,1,1, 0.661, 10379.703, 458.401, 52908.987 25/02/12,19:59:59,19,06,1, 11.9,1,1, 0.661, 10379.687, 458.396, 52908.956